01/18/2020 16:00 Picarro Gas Sampler (SN: 666) 0000030 1579363193.80 151.5855 60.0011 33.0000 1.9730 1.9745 415.7352 416.1211 0.0582 -1.0000 -1.0000 0000109 1579363193.90 151.5855 60.0011 33.0000 1.9735 1.9750 415.6582 416.0433 0.0582 -1.0000 -1.0000 0000171 1579363194.00 151.5855 60.0011 33.0000 1.9739 1.9754 415.6509 416.0371 0.0583 -1.0000 -1.0000 0000234 1579363194.10 151.5855 60.0011 33.0000 1.9723 1.9738 415.7870 416.1725 0.0581 -1.0000 -1.0000 0000312 1579363194.20 151.5855 60.0011 33.0000 1.9723 1.9738 415.8696 416.2558 0.0583 -1.0000 -1.0000 0000374 1579363194.30 151.5984 60.0011 33.0000 1.9729 1.9744 415.7946 416.1805 0.0582 -1.0000 -1.0000 0000437 1579363194.40 151.6141 60.0011 33.0000 1.9729 1.9744 415.6465 416.0318 0.0582 -1.0000 -1.0000 0000718 1579363194.50 151.6141 60.0011 33.0000 1.9723 1.9738 415.7374 416.1234 0.0582 -1.0000 -1.0000 0000780 1579363194.60 151.6141 60.0011 33.0000 1.9723 1.9738 415.8100 416.1957 0.0582 -1.0000 -1.0000 0000859 1579363194.70 151.6141 60.0011 33.0000 1.9725 1.9741 415.8048 416.1897 0.0580 -1.0000 -1.0000 0000921 1579363194.80 151.6141 60.0011 33.0000 1.9729 1.9744 415.5782 415.9649 0.0583 -1.0000 -1.0000 0000984 1579363194.90 151.5697 60.0007 33.0000 1.9731 1.9746 415.7032 416.0887 0.0582 -1.0000 -1.0000 0001437 1579363195.00 151.5586 60.0006 33.0000 1.9723 1.9738 415.7986 416.1838 0.0580 -1.0000 -1.0000 0001499 1579363195.10 151.5586 60.0006 33.0000 1.9724 1.9739 415.9298 416.3150 0.0581 -1.0000 -1.0000 0001562 1579363195.20 151.5586 60.0006 33.0000 1.9734 1.9749 415.8848 416.2703 0.0581 -1.0000 -1.0000 0001624 1579363195.30 151.5586 60.0006 33.0000 1.9739 1.9754 415.7380 416.1226 0.0581 -1.0000 -1.0000 0001687 1579363195.40 151.6510 60.0006 33.0000 1.9734 1.9749 415.6354 416.0206 0.0581 -1.0000 -1.0000 0001859 1579363195.50 152.1167 60.0006 33.0000 1.9688 1.9703 414.8655 415.2498 0.0581 -1.0000 -1.0000 0001937 1579363195.60 152.1167 60.0006 33.0000 1.7012 1.7025 365.9561 366.2942 0.0575 -1.0000 -1.0000 0001999 1579363195.70 152.1167 60.0006 33.0000 0.9556 0.9563 198.2770 198.4520 0.0549 -1.0000 -1.0000 0002062 1579363195.80 152.1167 60.0006 33.0000 0.5162 0.5165 113.3585 113.4556 0.0536 -1.0000 -1.0000 0002140 1579363195.90 152.1167 60.0006 33.0000 0.5466 0.5470 114.3847 114.4823 0.0535 -1.0000 -1.0000 0002374 1579363196.00 151.6804 60.0006 33.0000 0.6329 0.6333 132.4652 132.5784 0.0537 -1.0000 -1.0000 0002437 1579363196.10 151.6804 60.0006 33.0000 0.7201 0.7206 150.3228 150.4523 0.0541 -1.0000 -1.0000 0002499 1579363196.20 151.6804 60.0006 33.0000 0.8035 0.8040 167.6258 167.7709 0.0543 -1.0000 -1.0000 0002562 1579363196.30 151.6804 60.0006 33.0000 0.8825 0.8831 183.9414 184.1007 0.0544 -1.0000 -1.0000 0002624 1579363196.40 151.6804 60.0006 33.0000 0.9564 0.9571 199.5975 199.7712 0.0546 -1.0000 -1.0000 0002874 1579363196.50 151.6773 60.0006 33.0000 1.0280 1.0287 214.9513 215.1390 0.0548 -1.0000 -1.0000 0002937 1579363196.60 151.6337 60.0006 33.0000 1.0946 1.0954 228.5570 228.7562 0.0547 -1.0000 -1.0000 0002999 1579363196.70 151.6337 60.0006 33.0000 1.1495 1.1503 240.0805 240.2901 0.0548 -1.0000 -1.0000 0003062 1579363196.80 151.6337 60.0006 33.0000 1.1936 1.1945 249.7265 249.9439 0.0545 -1.0000 -1.0000 0003124 1579363196.90 151.6337 60.0006 33.0000 1.2285 1.2294 257.3454 257.5689 0.0544 -1.0000 -1.0000 0003624 1579363197.00 151.6337 60.0006 33.0000 1.2580 1.2589 263.1349 263.3620 0.0541 -1.0000 -1.0000 0003687 1579363197.10 151.6348 60.0006 33.0000 1.2811 1.2820 267.9759 268.2057 0.0537 -1.0000 -1.0000 0003749 1579363197.20 151.6348 60.0006 33.0000 1.2981 1.2990 271.7864 272.0183 0.0534 -1.0000 -1.0000 0003812 1579363197.30 151.6348 60.0006 33.0000 1.3117 1.3126 274.7500 274.9825 0.0530 -1.0000 -1.0000 0003874 1579363197.40 151.6348 60.0006 33.0000 1.3221 1.3230 276.9139 277.1462 0.0525 -1.0000 -1.0000 0003937 1579363197.50 151.6348 60.0006 33.0000 1.3304 1.3313 278.4894 278.7208 0.0520 -1.0000 -1.0000 0004015 1579363197.60 151.6495 60.0006 33.0000 1.3363 1.3372 279.7044 279.9348 0.0516 -1.0000 -1.0000 0004077 1579363197.70 151.6690 60.0006 33.0000 1.3395 1.3404 280.6841 280.9125 0.0510 -1.0000 -1.0000 0004140 1579363197.80 151.6690 60.0006 33.0000 1.3418 1.3427 281.2022 281.4302 0.0507 -1.0000 -1.0000 0004218 1579363197.90 151.6690 60.0006 33.0000 1.3442 1.3451 281.5389 281.7646 0.0500 -1.0000 -1.0000 0004280 1579363198.00 151.6690 60.0006 33.0000 1.3459 1.3468 281.7746 281.9978 0.0497 -1.0000 -1.0000 0004343 1579363198.10 151.6690 60.0006 33.0000 1.3463 1.3471 282.1671 282.3892 0.0493 -1.0000 -1.0000 0004405 1579363198.20 151.5449 60.0006 33.0000 1.3471 1.3480 282.3486 282.5692 0.0488 -1.0000 -1.0000 0004468 1579363198.30 151.5449 60.0006 33.0000 1.3479 1.3488 282.2676 282.4850 0.0482 -1.0000 -1.0000 0004530 1579363198.40 151.5449 60.0006 33.0000 1.3481 1.3490 282.2644 282.4797 0.0478 -1.0000 -1.0000 0004609 1579363198.50 151.5449 60.0006 33.0000 1.3479 1.3488 282.3545 282.5685 0.0474 -1.0000 -1.0000 0005046 1579363198.60 151.5449 60.0006 33.0000 1.3474 1.3482 282.4663 282.6784 0.0470 -1.0000 -1.0000 0005109 1579363198.70 151.5814 60.0006 32.0083 1.3481 1.3489 282.3947 282.6051 0.0466 -1.0000 -1.0000 0005171 1579363198.80 151.5817 60.0006 32.0000 1.3475 1.3483 282.2729 282.4808 0.0462 -1.0000 -1.0000 0005234 1579363198.90 151.5817 60.0006 32.0000 1.3470 1.3478 282.3621 282.5693 0.0460 -1.0000 -1.0000 0005312 1579363199.00 151.5817 60.0006 32.0000 1.3460 1.3468 282.7728 282.9793 0.0457 -1.0000 -1.0000 0005374 1579363199.10 151.5817 60.0006 32.0000 1.3457 1.3465 282.7141 282.9188 0.0454 -1.0000 -1.0000 0005437 1579363199.20 151.5808 60.0006 32.0000 1.3459 1.3467 282.3292 282.5327 0.0452 -1.0000 -1.0000 0005515 1579363199.30 151.5758 60.0006 32.0000 1.3440 1.3448 281.7962 281.9976 0.0447 -1.0000 -1.0000 0005577 1579363199.40 151.5758 60.0006 32.0000 1.3429 1.3437 281.5191 281.7186 0.0445 -1.0000 -1.0000 0005640 1579363199.50 151.5758 60.0006 32.0000 1.3422 1.3430 281.3084 281.5071 0.0442 -1.0000 -1.0000 0006374 1579363199.60 151.5758 60.0006 32.0000 1.3418 1.3426 281.1006 281.2987 0.0441 -1.0000 -1.0000 0006437 1579363199.70 151.5758 60.0006 32.0000 1.3428 1.3436 281.0323 281.2288 0.0438 -1.0000 -1.0000 0006499 1579363199.80 151.5176 59.9999 32.0000 1.3412 1.3420 280.8771 281.0726 0.0436 -1.0000 -1.0000 0006577 1579363199.90 151.5176 59.9999 32.0000 1.3402 1.3410 280.8992 281.0945 0.0436 -1.0000 -1.0000 0006640 1579363200.00 151.5176 59.9999 32.0000 1.3393 1.3401 280.8095 281.0044 0.0435 -1.0000 -1.0000 0006718 1579363200.10 151.5176 59.9999 32.0000 1.3392 1.3400 280.6424 280.8361 0.0432 -1.0000 -1.0000 0006796 1579363200.20 151.5176 59.9999 32.0000 1.3394 1.3402 280.6014 280.7937 0.0430 -1.0000 -1.0000 0006859 1579363200.30 151.5176 59.9999 32.0000 1.3388 1.3396 280.5858 280.7776 0.0429 -1.0000 -1.0000 0006921 1579363200.40 151.5482 59.9999 32.0000 1.3389 1.3397 280.5810 280.7722 0.0427 -1.0000 -1.0000 0006999 1579363200.50 151.5482 59.9999 32.0000 1.3389 1.3397 280.3369 280.5272 0.0425 -1.0000 -1.0000 0007062 1579363200.60 151.5482 59.9999 32.0000 1.3379 1.3387 280.2150 280.4044 0.0425 -1.0000 -1.0000 0007140 1579363200.70 151.5482 59.9999 32.0000 1.3379 1.3386 280.2904 280.4797 0.0423 -1.0000 -1.0000 0007202 1579363200.80 151.5482 59.9999 32.0000 1.3373 1.3381 280.4549 280.6436 0.0422 -1.0000 -1.0000 0007265 1579363200.90 151.5482 59.9999 32.0000 1.3379 1.3386 280.2663 280.4541 0.0421 -1.0000 -1.0000 0007327 1579363201.00 151.5484 59.9999 32.0000 1.3372 1.3379 280.0925 280.2797 0.0419 -1.0000 -1.0000 0007437 1579363201.10 151.5693 59.9999 32.0000 1.3373 1.3380 280.0619 280.2485 0.0418 -1.0000 -1.0000 0007499 1579363201.20 151.5693 59.9999 32.0000 1.3368 1.3376 280.1160 280.3021 0.0417 -1.0000 -1.0000 0007577 1579363201.30 151.5693 59.9999 32.0000 1.3361 1.3368 280.0993 280.2853 0.0417 -1.0000 -1.0000 0007640 1579363201.40 151.5693 59.9999 32.0000 1.3366 1.3373 279.9329 280.1184 0.0415 -1.0000 -1.0000 0007749 1579363201.50 151.5693 59.9999 32.0000 1.3360 1.3367 280.3450 280.5300 0.0414 -1.0000 -1.0000 0007984 1579363201.60 151.4545 59.9999 32.0000 1.3976 1.3984 296.8587 297.0545 0.0414 -1.0000 -1.0000 0008046 1579363201.70 151.4545 59.9999 32.0000 1.7030 1.7039 359.9966 360.2377 0.0422 -1.0000 -1.0000 0008109 1579363201.80 151.4545 59.9999 32.0000 1.9162 1.9173 401.0900 401.3618 0.0426 -1.0000 -1.0000 0008187 1579363201.90 151.4545 59.9999 32.0000 1.9562 1.9573 411.5859 411.8646 0.0424 -1.0000 -1.0000 0008249 1579363202.00 151.4545 59.9999 32.0000 1.9647 1.9658 413.4487 413.7288 0.0425 -1.0000 -1.0000 0008312 1579363202.10 151.4606 59.9999 32.0000 1.9659 1.9670 414.2137 414.4938 0.0424 -1.0000 -1.0000 0008453 1579363202.20 151.4811 59.9999 32.0000 1.9666 1.9677 414.5789 414.8584 0.0423 -1.0000 -1.0000 0008515 1579363202.30 151.4811 59.9999 32.0000 1.9683 1.9694 414.6713 414.9515 0.0423 -1.0000 -1.0000 0008577 1579363202.40 151.4811 59.9999 32.0000 1.9692 1.9703 414.8348 415.1138 0.0423 -1.0000 -1.0000 0008656 1579363202.50 151.4811 59.9999 32.0000 1.9686 1.9697 415.0735 415.3521 0.0420 -1.0000 -1.0000 0008718 1579363202.60 151.4811 59.9999 32.0000 1.9692 1.9703 415.1481 415.4285 0.0425 -1.0000 -1.0000 0009015 1579363202.70 151.4739 59.9999 32.0000 1.9705 1.9716 415.0390 415.3218 0.0428 -1.0000 -1.0000 0009077 1579363202.80 151.4739 59.9999 32.0000 1.9708 1.9719 415.0204 415.3044 0.0430 -1.0000 -1.0000 0009140 1579363202.90 151.4739 59.9999 32.0000 1.9707 1.9719 415.1291 415.4139 0.0431 -1.0000 -1.0000 0009218 1579363203.00 151.4739 59.9999 32.0000 1.9707 1.9718 415.3788 415.6662 0.0435 -1.0000 -1.0000 0009280 1579363203.10 151.4739 59.9999 32.0000 1.9700 1.9711 415.4500 415.7398 0.0439 -1.0000 -1.0000 0009452 1579363203.20 151.3806 59.9999 32.0000 1.9710 1.9721 415.3141 415.6077 0.0444 -1.0000 -1.0000 0009515 1579363203.30 151.3730 59.9999 32.0000 1.9710 1.9721 415.3639 415.6588 0.0446 -1.0000 -1.0000 0009577 1579363203.40 151.3730 59.9999 32.0000 1.9712 1.9723 415.4966 415.7934 0.0449 -1.0000 -1.0000 0009640 1579363203.50 151.3730 59.9999 32.0000 1.9716 1.9727 415.4744 415.7734 0.0453 -1.0000 -1.0000 0009718 1579363203.60 151.3730 59.9999 32.0000 1.9723 1.9734 415.3896 415.6914 0.0456 -1.0000 -1.0000 0010280 1579363203.70 151.3766 59.9999 32.0000 1.9723 1.9735 415.3866 415.6903 0.0460 -1.0000 -1.0000 0010343 1579363203.80 151.4153 59.9999 32.0000 1.9711 1.9723 415.4380 415.7445 0.0464 -1.0000 -1.0000 0010421 1579363203.90 151.4153 59.9999 32.0000 1.9712 1.9724 415.5976 415.9077 0.0470 -1.0000 -1.0000 0010484 1579363204.00 151.4153 59.9999 32.0000 1.9717 1.9729 415.5990 415.9110 0.0472 -1.0000 -1.0000 0010546 1579363204.10 151.4153 59.9999 32.0000 1.9720 1.9733 415.5265 415.8421 0.0477 -1.0000 -1.0000 0010624 1579363204.20 151.4153 59.9999 32.0000 1.9718 1.9731 415.4637 415.7809 0.0480 -1.0000 -1.0000 0010687 1579363204.30 151.4795 59.9999 32.0000 1.9710 1.9723 415.6320 415.9512 0.0482 -1.0000 -1.0000 0010749 1579363204.40 151.4795 59.9999 32.0000 1.9713 1.9726 415.6255 415.9470 0.0486 -1.0000 -1.0000 0010812 1579363204.50 151.4795 59.9999 32.0000 1.9712 1.9725 415.7020 416.0260 0.0490 -1.0000 -1.0000 0010874 1579363204.60 151.4795 59.9999 32.0000 1.9715 1.9727 415.5509 415.8772 0.0493 -1.0000 -1.0000 0010952 1579363204.70 151.4795 59.9999 32.0000 1.9719 1.9731 415.5051 415.8325 0.0495 -1.0000 -1.0000 0011015 1579363204.80 151.4314 59.9998 32.0000 1.9719 1.9732 415.7021 416.0317 0.0499 -1.0000 -1.0000 0011077 1579363204.90 151.3971 59.9996 32.0000 1.9719 1.9732 415.8397 416.1714 0.0501 -1.0000 -1.0000 0011155 1579363205.00 151.3971 59.9996 32.0000 1.9719 1.9732 415.6350 415.9686 0.0504 -1.0000 -1.0000 0011218 1579363205.10 151.3971 59.9996 32.0000 1.9717 1.9731 415.5152 415.8502 0.0506 -1.0000 -1.0000 0011280 1579363205.20 151.3971 59.9996 32.0000 1.9719 1.9732 415.5442 415.8799 0.0508 -1.0000 -1.0000 0011468 1579363205.30 151.3971 59.9996 32.0000 1.9710 1.9723 415.6399 415.9797 0.0513 -1.0000 -1.0000 0011530 1579363205.40 151.4073 59.9996 32.0000 1.9718 1.9731 415.7094 416.0501 0.0515 -1.0000 -1.0000 0011593 1579363205.50 151.4073 59.9996 32.0000 1.9721 1.9735 415.5007 415.8441 0.0519 -1.0000 -1.0000 0011655 1579363205.60 151.4073 59.9996 32.0000 1.9725 1.9738 415.5530 415.8963 0.0518 -1.0000 -1.0000 0011718 1579363205.70 151.4073 59.9996 32.0000 1.9725 1.9739 415.5907 415.9347 0.0520 -1.0000 -1.0000 0011953 1579363205.80 151.4073 59.9996 32.0000 1.9725 1.9739 415.5646 415.9108 0.0524 -1.0000 -1.0000 0012015 1579363205.90 151.5138 59.9996 32.0000 1.9726 1.9740 415.5337 415.8808 0.0524 -1.0000 -1.0000 0012077 1579363206.00 151.5182 59.9996 32.0000 1.9724 1.9738 415.5859 415.9333 0.0526 -1.0000 -1.0000 0012155 1579363206.10 151.5182 59.9996 32.0000 1.9712 1.9726 415.7206 416.0697 0.0527 -1.0000 -1.0000 0012218 1579363206.20 151.5182 59.9996 32.0000 1.9722 1.9736 415.7121 416.0642 0.0532 -1.0000 -1.0000 0012453 1579363206.30 151.5182 59.9996 32.0000 1.9725 1.9739 415.6226 415.9750 0.0532 -1.0000 -1.0000 0012515 1579363206.40 151.5182 59.9996 32.0000 1.9730 1.9744 415.4998 415.8526 0.0533 -1.0000 -1.0000 0012577 1579363206.50 151.5119 59.9996 32.0000 1.9722 1.9735 415.7386 416.0930 0.0534 -1.0000 -1.0000 0012640 1579363206.60 151.5119 59.9996 32.0000 1.9716 1.9729 415.8052 416.1596 0.0537 -1.0000 -1.0000 0012765 1579363206.70 151.5119 59.9996 32.0000 1.9714 1.9728 415.7960 416.1530 0.0539 -1.0000 -1.0000 0012937 1579363206.80 151.5119 59.9996 32.0000 1.9720 1.9734 415.7173 416.0746 0.0539 -1.0000 -1.0000 0012999 1579363206.90 151.5119 59.9996 32.0000 1.9715 1.9729 415.4909 415.8479 0.0539 -1.0000 -1.0000 0013077 1579363207.00 151.3822 59.9996 32.0000 1.9716 1.9730 415.4749 415.8327 0.0541 -1.0000 -1.0000 0013140 1579363207.10 151.3822 59.9996 32.0000 1.9720 1.9734 415.6904 416.0498 0.0543 -1.0000 -1.0000 0013202 1579363207.20 151.3822 59.9996 32.0000 1.9709 1.9723 415.8076 416.1677 0.0544 -1.0000 -1.0000 0013484 1579363207.30 151.3822 59.9996 32.0000 1.9720 1.9734 415.6937 416.0533 0.0543 -1.0000 -1.0000 0013546 1579363207.40 151.3822 59.9996 32.0000 1.9729 1.9744 415.5260 415.8879 0.0546 -1.0000 -1.0000 0013609 1579363207.50 151.4040 59.9996 32.0000 1.9725 1.9739 415.6245 415.9866 0.0547 -1.0000 -1.0000 0013687 1579363207.60 151.4128 59.9996 32.0000 1.9724 1.9738 415.8629 416.2269 0.0549 -1.0000 -1.0000 0013749 1579363207.70 151.4128 59.9996 32.0000 1.9720 1.9734 415.7587 416.1223 0.0549 -1.0000 -1.0000 0014437 1579363207.80 151.4128 59.9996 32.0000 1.9725 1.9740 415.6254 415.9894 0.0550 -1.0000 -1.0000 0014515 1579363207.90 151.4128 59.9996 32.0000 1.9726 1.9740 415.5867 415.9512 0.0550 -1.0000 -1.0000 0014577 1579363208.00 151.4128 59.9996 32.0000 1.9717 1.9731 415.8412 416.2064 0.0553 -1.0000 -1.0000 0014640 1579363208.10 151.4940 59.9996 32.0000 1.9719 1.9734 415.7510 416.1184 0.0554 -1.0000 -1.0000 0014718 1579363208.20 151.4940 59.9996 32.0000 1.9719 1.9733 415.5870 415.9537 0.0553 -1.0000 -1.0000 0014780 1579363208.30 151.4940 59.9996 32.0000 1.9719 1.9734 415.5962 415.9619 0.0553 -1.0000 -1.0000 0014843 1579363208.40 151.4940 59.9996 32.0000 1.9714 1.9728 415.7226 416.0897 0.0554 -1.0000 -1.0000 0014905 1579363208.50 151.4940 59.9996 32.0000 1.9713 1.9727 415.7736 416.1416 0.0556 -1.0000 -1.0000 0014968 1579363208.60 151.4416 59.9996 32.0000 1.9715 1.9730 415.7603 416.1288 0.0556 -1.0000 -1.0000 0015046 1579363208.70 151.4416 59.9996 32.0000 1.9724 1.9739 415.6120 415.9805 0.0556 -1.0000 -1.0000 0015109 1579363208.80 151.4416 59.9996 32.0000 1.9723 1.9737 415.4838 415.8537 0.0558 -1.0000 -1.0000 0015593 1579363208.90 151.4416 59.9996 32.0000 1.9726 1.9740 415.6133 415.9827 0.0558 -1.0000 -1.0000 0015671 1579363209.00 151.4416 59.9996 32.0000 1.9721 1.9735 415.7204 416.0903 0.0558 -1.0000 -1.0000 0015734 1579363209.10 151.4296 59.9996 32.0000 1.9722 1.9736 415.6261 415.9970 0.0560 -1.0000 -1.0000 0015796 1579363209.20 151.4120 59.9996 32.0000 1.9727 1.9742 415.6089 415.9798 0.0560 -1.0000 -1.0000 0015874 1579363209.30 151.4120 59.9996 32.0000 1.9724 1.9739 415.5790 415.9492 0.0558 -1.0000 -1.0000 0015937 1579363209.40 151.4120 59.9996 32.0000 1.9715 1.9730 415.7440 416.1158 0.0562 -1.0000 -1.0000 0015999 1579363209.50 151.4120 59.9996 32.0000 1.9719 1.9733 415.7765 416.1491 0.0562 -1.0000 -1.0000 0016062 1579363209.60 151.4120 59.9996 32.0000 1.9730 1.9744 415.7321 416.1044 0.0563 -1.0000 -1.0000 0016140 1579363209.70 151.4924 60.0007 32.0000 1.9732 1.9746 415.6158 415.9888 0.0563 -1.0000 -1.0000 0016187 1579363209.80 151.4924 60.0007 32.0000 1.9712 1.9727 415.6419 416.0153 0.0564 -1.0000 -1.0000 0016265 1579363209.90 151.4924 60.0007 32.0000 1.9715 1.9729 415.7863 416.1591 0.0562 -1.0000 -1.0000 0016327 1579363210.00 151.4924 60.0007 32.0000 1.9724 1.9739 415.7619 416.1350 0.0564 -1.0000 -1.0000 0016390 1579363210.10 151.4924 60.0007 32.0000 1.9729 1.9744 415.5894 415.9646 0.0567 -1.0000 -1.0000 0016468 1579363210.20 151.4924 60.0007 32.0000 1.9736 1.9751 415.6705 416.0451 0.0564 -1.0000 -1.0000 0016530 1579363210.30 151.4924 60.0007 32.0000 1.9715 1.9730 415.8459 416.2202 0.0565 -1.0000 -1.0000 0016702 1579363210.40 151.4239 60.0007 32.0000 1.9723 1.9738 415.7795 416.1554 0.0567 -1.0000 -1.0000 0016780 1579363210.50 151.4239 60.0007 32.0000 1.9734 1.9749 415.5660 415.9413 0.0567 -1.0000 -1.0000 0016843 1579363210.60 151.4239 60.0007 32.0000 1.9723 1.9738 415.6135 415.9888 0.0566 -1.0000 -1.0000 0016921 1579363210.70 151.4239 60.0007 32.0000 1.9718 1.9733 415.7295 416.1041 0.0565 -1.0000 -1.0000 0016984 1579363210.80 151.4239 60.0007 32.0000 1.9715 1.9730 415.7929 416.1683 0.0568 -1.0000 -1.0000 0017218 1579363210.90 151.4219 60.0007 32.0000 1.9723 1.9738 415.7618 416.1391 0.0569 -1.0000 -1.0000 0017280 1579363211.00 151.4149 60.0007 32.0000 1.9728 1.9743 415.5817 415.9584 0.0568 -1.0000 -1.0000 0017359 1579363211.10 151.4149 60.0007 32.0000 1.9724 1.9739 415.5710 415.9476 0.0569 -1.0000 -1.0000 0017405 1579363211.20 151.4149 60.0007 32.0000 1.9723 1.9738 415.7071 416.0838 0.0569 -1.0000 -1.0000 0017484 1579363211.30 151.4149 60.0007 32.0000 1.9721 1.9736 415.8245 416.2022 0.0570 -1.0000 -1.0000 0017640 1579363211.40 151.4149 60.0007 32.0000 1.9737 1.9752 415.5807 415.9579 0.0569 -1.0000 -1.0000 0017702 1579363211.50 151.5341 60.0007 32.0000 1.9721 1.9736 415.6296 416.0069 0.0570 -1.0000 -1.0000 0017780 1579363211.60 151.5341 60.0007 32.0000 1.9717 1.9732 415.6503 416.0284 0.0571 -1.0000 -1.0000 0017843 1579363211.70 151.5341 60.0007 32.0000 1.9725 1.9740 415.7195 416.0978 0.0570 -1.0000 -1.0000 0017906 1579363211.80 151.5341 60.0007 32.0000 1.9720 1.9735 415.6240 416.0013 0.0570 -1.0000 -1.0000 0018140 1579363211.90 151.5341 60.0007 32.0000 1.9727 1.9742 415.6154 415.9940 0.0572 -1.0000 -1.0000 0018203 1579363212.00 151.5184 60.0007 32.0000 1.9720 1.9735 415.5904 415.9694 0.0572 -1.0000 -1.0000 0018265 1579363212.10 151.5144 60.0007 32.0000 1.9710 1.9725 415.7645 416.1430 0.0571 -1.0000 -1.0000 0018343 1579363212.20 151.5144 60.0007 32.0000 1.9715 1.9730 415.6415 416.0212 0.0573 -1.0000 -1.0000 0018406 1579363212.30 151.5144 60.0007 32.0000 1.9730 1.9745 415.5296 415.9083 0.0572 -1.0000 -1.0000 0018734 1579363212.40 151.5144 60.0007 32.0000 1.9725 1.9740 415.5805 415.9595 0.0571 -1.0000 -1.0000 0018796 1579363212.50 151.5055 60.0007 32.0000 1.9719 1.9734 415.8543 416.2319 0.0571 -1.0000 -1.0000 0018874 1579363212.60 151.4222 60.0007 32.0000 1.9725 1.9740 415.7457 416.1254 0.0574 -1.0000 -1.0000 0018937 1579363212.70 151.4222 60.0007 32.0000 1.9730 1.9745 415.5658 415.9463 0.0574 -1.0000 -1.0000 0018999 1579363212.80 151.4222 60.0007 32.0000 1.9729 1.9743 415.6217 416.0012 0.0573 -1.0000 -1.0000 0019390 1579363212.90 151.4222 60.0007 32.0000 1.9720 1.9735 415.7948 416.1748 0.0573 -1.0000 -1.0000 0019468 1579363213.00 151.4222 60.0007 32.0000 1.9714 1.9728 415.7782 416.1576 0.0573 -1.0000 -1.0000 0019530 1579363213.10 151.4802 60.0007 32.0000 1.9714 1.9729 415.7139 416.0943 0.0574 -1.0000 -1.0000 0019593 1579363213.20 151.5092 60.0007 32.0000 1.9722 1.9737 415.5762 415.9557 0.0573 -1.0000 -1.0000 0019655 1579363213.30 151.5092 60.0007 32.0000 1.9722 1.9737 415.6034 415.9827 0.0572 -1.0000 -1.0000 0019890 1579363213.40 151.5092 60.0007 32.0000 1.9724 1.9739 415.7648 416.1442 0.0573 -1.0000 -1.0000 0019953 1579363213.50 151.5092 60.0007 32.0000 1.9718 1.9733 415.8576 416.2381 0.0574 -1.0000 -1.0000 0020030 1579363213.60 151.5096 60.0007 32.0000 1.9725 1.9740 415.6010 415.9810 0.0574 -1.0000 -1.0000 0020093 1579363213.70 151.5177 60.0007 32.0000 1.9721 1.9736 415.6169 415.9973 0.0575 -1.0000 -1.0000 0020187 1579363213.80 151.5177 60.0007 32.0000 1.9720 1.9735 415.6503 416.0309 0.0574 -1.0000 -1.0000 0020406 1579363213.90 151.5177 60.0007 32.0000 1.9719 1.9734 415.8006 416.1813 0.0574 -1.0000 -1.0000 0020468 1579363214.00 151.5177 60.0007 32.0000 1.9722 1.9737 415.7001 416.0800 0.0574 -1.0000 -1.0000 0020530 1579363214.10 151.5177 60.0007 32.0000 1.9725 1.9739 415.4716 415.8528 0.0576 -1.0000 -1.0000 0020593 1579363214.20 151.3490 60.0007 32.0000 1.9723 1.9738 415.4772 415.8583 0.0575 -1.0000 -1.0000 0020656 1579363214.30 151.3135 60.0007 32.0000 1.9713 1.9728 415.6620 416.0432 0.0576 -1.0000 -1.0000 0020843 1579363214.40 151.3135 60.0007 32.0000 1.9715 1.9730 415.8073 416.1887 0.0575 -1.0000 -1.0000 0020921 1579363214.50 151.3135 60.0007 32.0000 1.9721 1.9736 415.6771 416.0588 0.0576 -1.0000 -1.0000 0020984 1579363214.60 151.3135 60.0007 32.0000 1.9718 1.9733 415.4775 415.8588 0.0576 -1.0000 -1.0000 0021062 1579363214.70 151.3135 60.0007 32.0000 1.9719 1.9734 415.6373 416.0191 0.0577 -1.0000 -1.0000 0021124 1579363214.80 151.4427 60.0001 32.0000 1.9715 1.9730 415.8301 416.2125 0.0577 -1.0000 -1.0000 0021187 1579363214.90 151.4427 60.0001 32.0000 1.9722 1.9737 415.7172 416.1000 0.0577 -1.0000 -1.0000 0021390 1579363215.00 151.4427 60.0001 32.0000 1.9725 1.9740 415.5349 415.9164 0.0577 -1.0000 -1.0000 0021452 1579363215.10 151.4427 60.0001 32.0000 1.9716 1.9731 415.5574 415.9388 0.0576 -1.0000 -1.0000 0021515 1579363215.20 151.4427 60.0001 32.0000 1.9717 1.9732 415.6725 416.0547 0.0576 -1.0000 -1.0000 0021593 1579363215.30 151.4427 60.0001 32.0000 1.9718 1.9733 415.8776 416.2597 0.0577 -1.0000 -1.0000 0021655 1579363215.40 151.4492 60.0001 32.0000 1.9723 1.9738 415.8232 416.2046 0.0576 -1.0000 -1.0000 0021874 1579363215.50 151.4492 60.0001 32.0000 1.9732 1.9747 415.5245 415.9070 0.0578 -1.0000 -1.0000 0021953 1579363215.60 151.4492 60.0001 32.0000 1.9725 1.9740 415.5222 415.9048 0.0577 -1.0000 -1.0000 0022015 1579363215.70 151.4492 60.0001 32.0000 1.9718 1.9733 415.6799 416.0613 0.0576 -1.0000 -1.0000 0022077 1579363215.80 151.4492 60.0001 32.0000 1.9704 1.9719 415.7226 416.1049 0.0577 -1.0000 -1.0000 0022156 1579363215.90 151.4462 60.0001 32.0000 1.9722 1.9736 415.5425 415.9244 0.0576 -1.0000 -1.0000 0022359 1579363216.00 151.4034 60.0001 32.0000 1.9720 1.9735 415.5691 415.9511 0.0577 -1.0000 -1.0000 0022421 1579363216.10 151.4034 60.0001 32.0000 1.9718 1.9733 415.7785 416.1606 0.0577 -1.0000 -1.0000 0022499 1579363216.20 151.4034 60.0001 32.0000 1.9724 1.9739 415.7460 416.1282 0.0577 -1.0000 -1.0000 0022562 1579363216.30 151.4034 60.0001 32.0000 1.9721 1.9736 415.6265 416.0091 0.0578 -1.0000 -1.0000 0022624 1579363216.40 151.4034 60.0001 32.0000 1.9723 1.9738 415.5915 415.9736 0.0577 -1.0000 -1.0000 0022859 1579363216.50 151.4268 60.0001 32.0000 1.9724 1.9739 415.7193 416.1025 0.0578 -1.0000 -1.0000 0022921 1579363216.60 151.4268 60.0001 32.0000 1.9719 1.9734 415.7604 416.1434 0.0578 -1.0000 -1.0000 0022999 1579363216.70 151.4268 60.0001 32.0000 1.9723 1.9738 415.6687 416.0515 0.0578 -1.0000 -1.0000 0023062 1579363216.80 151.4268 60.0001 32.0000 1.9733 1.9748 415.6107 415.9936 0.0578 -1.0000 -1.0000 0023124 1579363216.90 151.4268 60.0001 32.0000 1.9729 1.9744 415.6850 416.0677 0.0578 -1.0000 -1.0000 0023484 1579363217.00 151.4799 60.0001 32.0000 1.9719 1.9734 415.9057 416.2889 0.0578 -1.0000 -1.0000 0023530 1579363217.10 151.5135 60.0001 32.0000 1.9715 1.9730 415.7527 416.1354 0.0578 -1.0000 -1.0000 0023593 1579363217.20 151.5135 60.0001 32.0000 1.9722 1.9737 415.6196 416.0017 0.0577 -1.0000 -1.0000 0023671 1579363217.30 151.5135 60.0001 32.0000 1.9722 1.9737 415.5430 415.9252 0.0578 -1.0000 -1.0000 0023734 1579363217.40 151.5135 60.0001 32.0000 1.9720 1.9735 415.6569 416.0407 0.0580 -1.0000 -1.0000 0023796 1579363217.50 151.5135 60.0001 32.0000 1.9720 1.9735 415.7469 416.1300 0.0578 -1.0000 -1.0000 0023874 1579363217.60 151.4791 60.0001 32.0000 1.9725 1.9740 415.7313 416.1147 0.0578 -1.0000 -1.0000 0023937 1579363217.70 151.4791 60.0001 32.0000 1.9723 1.9738 415.6291 416.0123 0.0579 -1.0000 -1.0000 0023999 1579363217.80 151.4791 60.0001 32.0000 1.9718 1.9733 415.6602 416.0440 0.0579 -1.0000 -1.0000 0024062 1579363217.90 151.4791 60.0001 32.0000 1.9714 1.9729 415.7302 416.1115 0.0577 -1.0000 -1.0000 0024124 1579363218.00 151.4791 60.0001 32.0000 1.9724 1.9739 415.7623 416.1456 0.0578 -1.0000 -1.0000 0024530 1579363218.10 151.4121 60.0001 32.0000 1.9724 1.9738 415.7145 416.0972 0.0578 -1.0000 -1.0000 0024609 1579363218.20 151.3991 60.0001 32.0000 1.9718 1.9733 415.7099 416.0939 0.0580 -1.0000 -1.0000 0024656 1579363218.30 151.3991 60.0001 32.0000 1.9717 1.9732 415.8970 416.2808 0.0579 -1.0000 -1.0000 0024734 1579363218.40 151.3991 60.0001 32.0000 1.9719 1.9734 415.7906 416.1741 0.0578 -1.0000 -1.0000 0024796 1579363218.50 151.3991 60.0001 32.0000 1.9730 1.9745 415.5550 415.9383 0.0579 -1.0000 -1.0000 0024859 1579363218.60 151.4164 60.0001 32.0000 1.9716 1.9731 415.7125 416.0965 0.0580 -1.0000 -1.0000 0024937 1579363218.70 151.5068 60.0001 32.0000 1.9716 1.9731 415.8019 416.1858 0.0579 -1.0000 -1.0000 0024999 1579363218.80 151.5068 60.0001 32.0000 1.9714 1.9729 415.8305 416.2153 0.0581 -1.0000 -1.0000 0025062 1579363218.90 151.5068 60.0001 32.0000 1.9726 1.9741 415.6220 416.0063 0.0580 -1.0000 -1.0000 0025140 1579363219.00 151.5068 60.0001 32.0000 1.9730 1.9745 415.5724 415.9563 0.0580 -1.0000 -1.0000 0025234 1579363219.10 151.5068 60.0001 32.0000 1.9725 1.9740 415.7779 416.1618 0.0579 -1.0000 -1.0000 0025296 1579363219.20 151.5113 60.0001 32.0000 1.9719 1.9734 415.7836 416.1687 0.0581 -1.0000 -1.0000 0025359 1579363219.30 151.5242 60.0001 32.0000 1.9722 1.9737 415.6102 415.9943 0.0580 -1.0000 -1.0000 0025421 1579363219.40 151.5242 60.0001 32.0000 1.9729 1.9744 415.5511 415.9347 0.0579 -1.0000 -1.0000 0025484 1579363219.50 151.5242 60.0001 32.0000 1.9726 1.9741 415.6370 416.0205 0.0579 -1.0000 -1.0000 0025749 1579363219.60 151.5242 60.0001 32.0000 1.9711 1.9726 415.7658 416.1495 0.0579 -1.0000 -1.0000 0025812 1579363219.70 151.5242 60.0001 32.0000 1.9717 1.9732 415.8386 416.2232 0.0581 -1.0000 -1.0000 0025874 1579363219.80 151.3577 60.0010 32.0000 1.9720 1.9735 415.7325 416.1177 0.0581 -1.0000 -1.0000 0025953 1579363219.90 151.3577 60.0010 32.0000 1.9724 1.9739 415.5830 415.9666 0.0579 -1.0000 -1.0000 0026015 1579363220.00 151.3577 60.0010 32.0000 1.9727 1.9742 415.6143 415.9977 0.0578 -1.0000 -1.0000 0026249 1579363220.10 151.3577 60.0010 32.0000 1.9716 1.9731 415.7641 416.1473 0.0579 -1.0000 -1.0000 0026327 1579363220.20 151.3577 60.0010 32.0000 1.9713 1.9728 415.7835 416.1678 0.0580 -1.0000 -1.0000 0026390 1579363220.30 151.4049 60.0010 32.0000 1.9714 1.9729 415.7713 416.1551 0.0579 -1.0000 -1.0000 0026453 1579363220.40 151.4638 60.0010 32.0000 1.9726 1.9741 415.5058 415.8894 0.0579 -1.0000 -1.0000 0026530 1579363220.50 151.4638 60.0010 32.0000 1.9740 1.9755 415.5651 415.9483 0.0579 -1.0000 -1.0000 0026765 1579363220.60 151.4638 60.0010 32.0000 1.9725 1.9740 415.7135 416.0971 0.0579 -1.0000 -1.0000 0026843 1579363220.70 151.4638 60.0010 32.0000 1.9724 1.9739 415.7645 416.1487 0.0580 -1.0000 -1.0000 0026905 1579363220.80 151.4638 60.0010 32.0000 1.9726 1.9741 415.5773 415.9617 0.0580 -1.0000 -1.0000 0026968 1579363220.90 151.5417 60.0010 32.0000 1.9730 1.9745 415.5356 415.9200 0.0580 -1.0000 -1.0000 0027030 1579363221.00 151.5417 60.0010 32.0000 1.9731 1.9746 415.6194 416.0034 0.0580 -1.0000 -1.0000 0027265 1579363221.10 151.5417 60.0010 32.0000 1.9719 1.9734 415.8418 416.2260 0.0580 -1.0000 -1.0000 0027327 1579363221.20 151.5417 60.0010 32.0000 1.9719 1.9734 415.8161 416.2007 0.0580 -1.0000 -1.0000 0027405 1579363221.30 151.5417 60.0010 32.0000 1.9722 1.9737 415.7166 416.1010 0.0580 -1.0000 -1.0000 0027468 1579363221.40 151.4135 60.0010 32.0000 1.9725 1.9740 415.6029 415.9876 0.0581 -1.0000 -1.0000 0027530 1579363221.50 151.4135 60.0010 32.0000 1.9713 1.9729 415.8329 416.2176 0.0580 -1.0000 -1.0000 0027609 1579363221.60 151.4135 60.0010 32.0000 1.9711 1.9726 415.8580 416.2422 0.0580 -1.0000 -1.0000 0028234 1579363221.70 151.4135 60.0010 32.0000 1.9716 1.9731 415.7526 416.1362 0.0579 -1.0000 -1.0000 0028296 1579363221.80 151.4135 60.0010 32.0000 1.9726 1.9741 415.5605 415.9451 0.0581 -1.0000 -1.0000 0028374 1579363221.90 151.4143 60.0010 32.0000 1.9730 1.9745 415.6046 415.9891 0.0580 -1.0000 -1.0000 0028437 1579363222.00 151.4186 60.0010 32.0000 1.9724 1.9739 415.7389 416.1241 0.0582 -1.0000 -1.0000 0028499 1579363222.10 151.4186 60.0010 32.0000 1.9724 1.9739 415.8332 416.2190 0.0582 -1.0000 -1.0000 0028640 1579363222.20 151.4186 60.0010 32.0000 1.9732 1.9747 415.6853 416.0710 0.0582 -1.0000 -1.0000 0028702 1579363222.30 151.4186 60.0010 32.0000 1.9721 1.9736 415.5828 415.9673 0.0581 -1.0000 -1.0000 0028765 1579363222.40 151.4186 60.0010 32.0000 1.9729 1.9744 415.5801 415.9648 0.0580 -1.0000 -1.0000 0028827 1579363222.50 151.6036 60.0010 32.0000 1.9720 1.9735 415.7184 416.1025 0.0580 -1.0000 -1.0000 0028890 1579363222.60 151.6075 60.0010 32.0000 1.9734 1.9749 415.6272 416.0118 0.0581 -1.0000 -1.0000 0028999 1579363222.70 151.6075 60.0010 32.0000 1.9736 1.9751 415.5523 415.9368 0.0581 -1.0000 -1.0000 0029062 1579363222.80 151.6075 60.0010 32.0000 1.9727 1.9742 415.6952 416.0795 0.0579 -1.0000 -1.0000 0029124 1579363222.90 151.6075 60.0010 32.0000 1.9723 1.9738 415.7852 416.1695 0.0580 -1.0000 -1.0000 0029202 1579363223.00 151.5862 60.0010 32.0000 1.9727 1.9742 415.6817 416.0662 0.0580 -1.0000 -1.0000 0029265 1579363223.10 151.4969 60.0010 32.0000 1.9728 1.9743 415.5446 415.9290 0.0581 -1.0000 -1.0000 0029640 1579363223.20 151.4969 60.0010 32.0000 1.9722 1.9737 415.5544 415.9397 0.0582 -1.0000 -1.0000 0029718 1579363223.30 151.4969 60.0010 32.0000 1.9725 1.9740 415.7721 416.1563 0.0580 -1.0000 -1.0000 0029780 1579363223.40 151.4969 60.0010 32.0000 1.9719 1.9734 415.8065 416.1918 0.0582 -1.0000 -1.0000 0029843 1579363223.50 151.4969 60.0010 32.0000 1.9729 1.9744 415.6568 416.0420 0.0581 -1.0000 -1.0000 0029906 1579363223.60 151.4416 60.0010 32.0000 1.9724 1.9739 415.7030 416.0871 0.0580 -1.0000 -1.0000 0029999 1579363223.70 151.4416 60.0010 32.0000 1.9725 1.9740 415.7366 416.1222 0.0582 -1.0000 -1.0000 0030062 1579363223.80 151.4416 60.0010 32.0000 1.9728 1.9743 415.6081 415.9938 0.0583 -1.0000 -1.0000 0030124 1579363223.90 151.4416 60.0010 32.0000 1.9726 1.9741 415.5483 415.9325 0.0580 -1.0000 -1.0000 0030187 1579363224.00 151.4416 60.0010 32.0000 1.9727 1.9742 415.6049 415.9897 0.0581 -1.0000 -1.0000 0030249 1579363224.10 151.4674 60.0010 32.0000 1.9721 1.9736 415.8037 416.1890 0.0582 -1.0000 -1.0000 0030499 1579363224.20 151.5162 60.0010 32.0000 1.9726 1.9741 415.6708 416.0556 0.0581 -1.0000 -1.0000 0030562 1579363224.30 151.5162 60.0010 32.0000 1.9728 1.9743 415.6006 415.9856 0.0581 -1.0000 -1.0000 0030624 1579363224.40 151.5162 60.0010 32.0000 1.9722 1.9737 415.5015 415.8870 0.0583 -1.0000 -1.0000 0030702 1579363224.50 151.5162 60.0010 32.0000 1.9714 1.9729 415.7514 416.1376 0.0583 -1.0000 -1.0000 0030765 1579363224.60 151.5162 60.0010 32.0000 1.9713 1.9728 415.7960 416.1817 0.0582 -1.0000 -1.0000 0030999 1579363224.70 151.4802 60.0012 32.0000 1.9718 1.9733 415.7657 416.1511 0.0581 -1.0000 -1.0000 0031062 1579363224.80 151.4802 60.0012 32.0000 1.9716 1.9731 415.5618 415.9474 0.0582 -1.0000 -1.0000 0031124 1579363224.90 151.4802 60.0012 32.0000 1.9726 1.9741 415.5904 415.9762 0.0582 -1.0000 -1.0000 0031187 1579363225.00 151.4802 60.0012 32.0000 1.9717 1.9732 415.7439 416.1282 0.0579 -1.0000 -1.0000 0031249 1579363225.10 151.4802 60.0012 32.0000 1.9712 1.9727 415.8517 416.2362 0.0580 -1.0000 -1.0000 0031984 1579363225.20 151.4218 60.0012 32.0000 1.9726 1.9741 415.5856 415.9705 0.0582 -1.0000 -1.0000 0032046 1579363225.30 151.4083 60.0012 32.0000 1.9723 1.9738 415.5387 415.9234 0.0580 -1.0000 -1.0000 0032109 1579363225.40 151.4083 60.0012 32.0000 1.9715 1.9730 415.6198 416.0048 0.0581 -1.0000 -1.0000 0032187 1579363225.50 151.4083 60.0012 32.0000 1.9712 1.9727 415.7722 416.1572 0.0580 -1.0000 -1.0000 0032249 1579363225.60 151.4083 60.0012 32.0000 1.9723 1.9738 415.7580 416.1429 0.0581 -1.0000 -1.0000 0032312 1579363225.70 151.4194 60.0012 32.0000 1.9727 1.9742 415.6800 416.0649 0.0581 -1.0000 -1.0000 0032374 1579363225.80 151.5286 60.0012 32.0000 1.9737 1.9752 415.6333 416.0177 0.0581 -1.0000 -1.0000 0032453 1579363225.90 151.5286 60.0012 32.0000 1.9727 1.9742 415.6529 416.0369 0.0580 -1.0000 -1.0000 0032515 1579363226.00 151.5286 60.0012 32.0000 1.9723 1.9738 415.7918 416.1766 0.0581 -1.0000 -1.0000 0032577 1579363226.10 151.5286 60.0012 32.0000 1.9731 1.9746 415.5735 415.9582 0.0580 -1.0000 -1.0000 0032656 1579363226.20 151.5286 60.0012 32.0000 1.9726 1.9741 415.5088 415.8941 0.0582 -1.0000 -1.0000 0032718 1579363226.30 151.4466 60.0012 32.0000 1.9725 1.9740 415.6237 416.0081 0.0580 -1.0000 -1.0000 0032780 1579363226.40 151.4466 60.0012 32.0000 1.9712 1.9727 415.7578 416.1429 0.0582 -1.0000 -1.0000 0032859 1579363226.50 151.4466 60.0012 32.0000 1.9709 1.9724 415.7612 416.1471 0.0583 -1.0000 -1.0000 0032921 1579363226.60 151.4466 60.0012 32.0000 1.9715 1.9730 415.7339 416.1202 0.0583 -1.0000 -1.0000 0032984 1579363226.70 151.4466 60.0012 32.0000 1.9730 1.9745 415.6054 415.9908 0.0581 -1.0000 -1.0000 0033046 1579363226.80 151.4208 60.0012 32.0000 1.9721 1.9736 415.6184 416.0034 0.0581 -1.0000 -1.0000 0033109 1579363226.90 151.3992 60.0012 32.0000 1.9721 1.9736 415.6879 416.0728 0.0581 -1.0000 -1.0000 0033187 1579363227.00 151.3992 60.0012 32.0000 1.9711 1.9726 415.7467 416.1321 0.0581 -1.0000 -1.0000 0033265 1579363227.10 151.3992 60.0012 32.0000 1.9717 1.9732 415.5946 415.9797 0.0581 -1.0000 -1.0000 0033327 1579363227.20 151.3992 60.0012 32.0000 1.9725 1.9740 415.5281 415.9132 0.0582 -1.0000 -1.0000 0033562 1579363227.30 151.3992 60.0012 32.0000 1.9728 1.9743 415.6736 416.0586 0.0581 -1.0000 -1.0000 0033624 1579363227.40 151.5157 60.0012 32.0000 1.9721 1.9736 415.8126 416.1972 0.0581 -1.0000 -1.0000 0033687 1579363227.50 151.5157 60.0012 32.0000 1.9717 1.9732 415.7383 416.1238 0.0582 -1.0000 -1.0000 0033765 1579363227.60 151.5157 60.0012 32.0000 1.9725 1.9740 415.5717 415.9575 0.0582 -1.0000 -1.0000 0033827 1579363227.70 151.5157 60.0012 32.0000 1.9723 1.9738 415.6147 415.9991 0.0581 -1.0000 -1.0000 0033999 1579363227.80 151.5157 60.0012 32.0000 1.9730 1.9745 415.6856 416.0702 0.0580 -1.0000 -1.0000 0034077 1579363227.90 151.4950 60.0012 32.0000 1.9719 1.9734 415.8158 416.2003 0.0581 -1.0000 -1.0000 0034140 1579363228.00 151.4950 60.0012 32.0000 1.9718 1.9733 415.8640 416.2491 0.0581 -1.0000 -1.0000 0034203 1579363228.10 151.4950 60.0012 32.0000 1.9716 1.9731 415.7075 416.0925 0.0581 -1.0000 -1.0000 0034280 1579363228.20 151.4950 60.0012 32.0000 1.9723 1.9738 415.5452 415.9303 0.0581 -1.0000 -1.0000 0034499 1579363228.30 151.4950 60.0012 32.0000 1.9720 1.9735 415.6940 416.0786 0.0581 -1.0000 -1.0000 0034562 1579363228.40 151.4950 60.0012 32.0000 1.9723 1.9738 415.7774 416.1628 0.0581 -1.0000 -1.0000 0034640 1579363228.50 151.4597 60.0012 32.0000 1.9717 1.9732 415.6682 416.0538 0.0582 -1.0000 -1.0000 0034702 1579363228.60 151.4597 60.0012 32.0000 1.9720 1.9735 415.4845 415.8701 0.0582 -1.0000 -1.0000 0034780 1579363228.70 151.4597 60.0012 32.0000 1.9732 1.9747 415.4479 415.8335 0.0583 -1.0000 -1.0000 0034999 1579363228.80 151.4597 60.0012 32.0000 1.9725 1.9740 415.4735 415.8578 0.0580 -1.0000 -1.0000 0035062 1579363228.90 151.4597 60.0012 32.0000 1.9719 1.9734 415.6911 416.0764 0.0582 -1.0000 -1.0000 0035140 1579363229.00 151.4297 60.0012 32.0000 1.9717 1.9732 415.7613 416.1468 0.0582 -1.0000 -1.0000 0035202 1579363229.10 151.4297 60.0012 32.0000 1.9726 1.9741 415.5922 415.9789 0.0583 -1.0000 -1.0000 0035265 1579363229.20 151.4297 60.0012 32.0000 1.9731 1.9746 415.6035 415.9886 0.0581 -1.0000 -1.0000 0035796 1579363229.30 151.4297 60.0012 32.0000 1.9728 1.9743 415.6516 416.0363 0.0581 -1.0000 -1.0000 0035859 1579363229.40 151.4297 60.0012 32.0000 1.9719 1.9734 415.8257 416.2114 0.0582 -1.0000 -1.0000 0035921 1579363229.50 151.4297 60.0012 32.0000 1.9723 1.9738 415.8334 416.2200 0.0583 -1.0000 -1.0000 0035999 1579363229.60 151.5050 60.0012 32.0000 1.9724 1.9739 415.6679 416.0531 0.0581 -1.0000 -1.0000 0036062 1579363229.70 151.5050 60.0012 32.0000 1.9729 1.9744 415.5135 415.8975 0.0580 -1.0000 -1.0000 0036249 1579363229.80 151.5050 60.0012 32.0000 1.9725 1.9740 415.5908 415.9751 0.0580 -1.0000 -1.0000 0036312 1579363229.90 151.5050 60.0012 32.0000 1.9725 1.9740 415.6133 415.9986 0.0582 -1.0000 -1.0000 0036374 1579363230.00 151.5050 60.0012 32.0000 1.9712 1.9727 415.7260 416.1112 0.0582 -1.0000 -1.0000 0036437 1579363230.10 151.5494 60.0017 32.0000 1.9715 1.9730 415.6922 416.0776 0.0581 -1.0000 -1.0000 0036515 1579363230.20 151.5494 60.0017 32.0000 1.9725 1.9740 415.5641 415.9494 0.0582 -1.0000 -1.0000 0036577 1579363230.30 151.5494 60.0017 32.0000 1.9732 1.9747 415.5321 415.9172 0.0582 -1.0000 -1.0000 0036812 1579363230.40 151.5494 60.0017 32.0000 1.9723 1.9739 415.6423 416.0281 0.0582 -1.0000 -1.0000 0036890 1579363230.50 151.5494 60.0017 32.0000 1.9718 1.9733 415.7672 416.1525 0.0581 -1.0000 -1.0000 0036952 1579363230.60 151.5375 60.0017 32.0000 1.9722 1.9737 415.5481 415.9333 0.0581 -1.0000 -1.0000 0037015 1579363230.70 151.4529 60.0017 32.0000 1.9726 1.9741 415.5014 415.8859 0.0581 -1.0000 -1.0000 0037077 1579363230.80 151.4529 60.0017 32.0000 1.9712 1.9727 415.6768 416.0620 0.0582 -1.0000 -1.0000 0037655 1579363230.90 151.4529 60.0017 32.0000 1.9713 1.9728 415.7218 416.1074 0.0582 -1.0000 -1.0000 0037718 1579363231.00 151.4529 60.0017 32.0000 1.9717 1.9732 415.7974 416.1819 0.0579 -1.0000 -1.0000 0037780 1579363231.10 151.4529 60.0017 32.0000 1.9719 1.9734 415.6602 416.0463 0.0583 -1.0000 -1.0000 0037859 1579363231.20 151.5112 60.0017 32.0000 1.9723 1.9738 415.5854 415.9709 0.0582 -1.0000 -1.0000 0037921 1579363231.30 151.5112 60.0017 32.0000 1.9722 1.9737 415.5541 415.9393 0.0581 -1.0000 -1.0000 0037984 1579363231.40 151.5112 60.0017 32.0000 1.9715 1.9730 415.6890 416.0741 0.0581 -1.0000 -1.0000 0038046 1579363231.50 151.5112 60.0017 32.0000 1.9725 1.9740 415.7240 416.1098 0.0582 -1.0000 -1.0000 0038124 1579363231.60 151.5112 60.0017 32.0000 1.9726 1.9741 415.5539 415.9396 0.0582 -1.0000 -1.0000 0038187 1579363231.70 151.5132 60.0017 32.0000 1.9722 1.9737 415.6695 416.0548 0.0581 -1.0000 -1.0000 0038249 1579363231.80 151.5227 60.0017 32.0000 1.9718 1.9733 415.8150 416.2008 0.0582 -1.0000 -1.0000 0038421 1579363231.90 151.5227 60.0017 32.0000 1.9728 1.9743 415.6060 415.9907 0.0581 -1.0000 -1.0000 0038484 1579363232.00 151.5227 60.0017 32.0000 1.9725 1.9740 415.5073 415.8932 0.0584 -1.0000 -1.0000 0038546 1579363232.10 151.5227 60.0017 32.0000 1.9719 1.9734 415.5555 415.9410 0.0583 -1.0000 -1.0000 0038624 1579363232.20 151.5227 60.0017 32.0000 1.9713 1.9728 415.7015 416.0872 0.0581 -1.0000 -1.0000 0038687 1579363232.30 151.5227 60.0017 32.0000 1.9721 1.9736 415.6838 416.0690 0.0582 -1.0000 -1.0000 0038874 1579363232.40 151.4477 60.0017 32.0000 1.9732 1.9747 415.5472 415.9320 0.0581 -1.0000 -1.0000 0038952 1579363232.50 151.4477 60.0017 32.0000 1.9733 1.9748 415.5605 415.9458 0.0581 -1.0000 -1.0000 0039015 1579363232.60 151.4477 60.0017 32.0000 1.9728 1.9743 415.6198 416.0047 0.0581 -1.0000 -1.0000 0039093 1579363232.70 151.4477 60.0017 32.0000 1.9723 1.9738 415.8361 416.2197 0.0580 -1.0000 -1.0000 0039140 1579363232.80 151.4477 60.0017 32.0000 1.9721 1.9737 415.6591 416.0441 0.0581 -1.0000 -1.0000 0039202 1579363232.90 151.4477 60.0017 32.0000 1.9725 1.9740 415.5861 415.9719 0.0583 -1.0000 -1.0000 0039280 1579363233.00 151.4714 60.0017 32.0000 1.9735 1.9750 415.6728 416.0590 0.0583 -1.0000 -1.0000 0039343 1579363233.10 151.4714 60.0017 32.0000 1.9722 1.9737 415.7634 416.1491 0.0581 -1.0000 -1.0000 0039405 1579363233.20 151.4714 60.0017 32.0000 1.9724 1.9739 415.7277 416.1136 0.0582 -1.0000 -1.0000 0039484 1579363233.30 151.4714 60.0017 32.0000 1.9732 1.9747 415.7269 416.1123 0.0582 -1.0000 -1.0000 0040062 1579363233.40 151.4714 60.0017 32.0000 1.9730 1.9745 415.6014 415.9873 0.0582 -1.0000 -1.0000 0040124 1579363233.50 151.5229 60.0017 32.0000 1.9725 1.9740 415.6438 416.0285 0.0581 -1.0000 -1.0000 0040203 1579363233.60 151.5229 60.0017 32.0000 1.9725 1.9740 415.7577 416.1431 0.0581 -1.0000 -1.0000 0040265 1579363233.70 151.5229 60.0017 32.0000 1.9719 1.9734 415.7620 416.1473 0.0582 -1.0000 -1.0000 0040327 1579363233.80 151.5229 60.0017 32.0000 1.9725 1.9740 415.6298 416.0156 0.0583 -1.0000 -1.0000 0040390 1579363233.90 151.5229 60.0017 32.0000 1.9727 1.9742 415.6248 416.0102 0.0582 -1.0000 -1.0000 0040453 1579363234.00 151.5292 60.0017 32.0000 1.9712 1.9727 415.7505 416.1357 0.0581 -1.0000 -1.0000 0040515 1579363234.10 151.5462 60.0017 32.0000 1.9722 1.9737 415.8099 416.1967 0.0584 -1.0000 -1.0000 0040593 1579363234.20 151.5462 60.0017 32.0000 1.9726 1.9741 415.6127 415.9991 0.0583 -1.0000 -1.0000 0040656 1579363234.30 151.5462 60.0017 32.0000 1.9732 1.9747 415.5133 415.8983 0.0581 -1.0000 -1.0000 0040718 1579363234.40 151.5462 60.0017 32.0000 1.9725 1.9740 415.6746 416.0590 0.0580 -1.0000 -1.0000 0040796 1579363234.50 151.5462 60.0017 32.0000 1.9711 1.9726 415.8226 416.2075 0.0581 -1.0000 -1.0000 0040859 1579363234.60 151.5093 60.0021 32.0000 1.9712 1.9727 415.7198 416.1058 0.0582 -1.0000 -1.0000 0040921 1579363234.70 151.5093 60.0021 32.0000 1.9725 1.9740 415.7337 416.1202 0.0583 -1.0000 -1.0000 0040984 1579363234.80 151.5093 60.0021 32.0000 1.9727 1.9742 415.6826 416.0693 0.0583 -1.0000 -1.0000 0041046 1579363234.90 151.5093 60.0021 32.0000 1.9727 1.9742 415.7539 416.1394 0.0581 -1.0000 -1.0000 0041280 1579363235.00 151.5093 60.0021 32.0000 1.9725 1.9740 415.9246 416.3103 0.0582 -1.0000 -1.0000 0041343 1579363235.10 151.5093 60.0021 32.0000 1.9724 1.9739 415.7795 416.1648 0.0581 -1.0000 -1.0000 0041405 1579363235.20 151.5942 60.0021 32.0000 1.9731 1.9746 415.6763 416.0609 0.0581 -1.0000 -1.0000 0041484 1579363235.30 151.6079 60.0021 32.0000 1.9726 1.9741 415.6172 416.0017 0.0580 -1.0000 -1.0000 0041546 1579363235.40 151.6079 60.0021 32.0000 1.9724 1.9739 415.8705 416.2550 0.0580 -1.0000 -1.0000 0041765 1579363235.50 151.6079 60.0021 32.0000 1.9725 1.9740 415.8005 416.1862 0.0583 -1.0000 -1.0000 0041843 1579363235.60 151.6079 60.0021 32.0000 1.9737 1.9752 415.6100 415.9959 0.0582 -1.0000 -1.0000 0041906 1579363235.70 151.6079 60.0021 32.0000 1.9732 1.9747 415.6845 416.0698 0.0581 -1.0000 -1.0000 0041968 1579363235.80 151.5749 60.0021 32.0000 1.9723 1.9738 415.8114 416.1966 0.0581 -1.0000 -1.0000 0042046 1579363235.90 151.5749 60.0021 32.0000 1.9715 1.9730 415.8601 416.2454 0.0581 -1.0000 -1.0000 0042265 1579363236.00 151.5749 60.0021 32.0000 1.9718 1.9733 415.8427 416.2283 0.0582 -1.0000 -1.0000 0042327 1579363236.10 151.5749 60.0021 32.0000 1.9721 1.9736 415.5591 415.9443 0.0581 -1.0000 -1.0000 0042406 1579363236.20 151.5749 60.0021 32.0000 1.9730 1.9746 415.7306 416.1160 0.0582 -1.0000 -1.0000 0042468 1579363236.30 151.4805 60.0021 32.0000 1.9723 1.9738 415.9125 416.2984 0.0582 -1.0000 -1.0000 0042530 1579363236.40 151.4805 60.0021 32.0000 1.9722 1.9737 415.8578 416.2434 0.0582 -1.0000 -1.0000 0042765 1579363236.50 151.4805 60.0021 32.0000 1.9727 1.9742 415.7317 416.1165 0.0580 -1.0000 -1.0000 0042827 1579363236.60 151.4805 60.0021 32.0000 1.9733 1.9748 415.6985 416.0835 0.0582 -1.0000 -1.0000 0042905 1579363236.70 151.4805 60.0021 32.0000 1.9724 1.9739 415.6817 416.0682 0.0583 -1.0000 -1.0000 0042968 1579363236.80 151.4977 60.0021 32.0000 1.9723 1.9738 415.8759 416.2622 0.0583 -1.0000 -1.0000 0043030 1579363236.90 151.5812 60.0021 32.0000 1.9723 1.9738 415.8101 416.1975 0.0584 -1.0000 -1.0000 0043671 1579363237.00 151.5812 60.0021 32.0000 1.9731 1.9746 415.7498 416.1368 0.0585 -1.0000 -1.0000 0043734 1579363237.10 151.5812 60.0021 32.0000 1.9732 1.9747 415.5948 415.9805 0.0582 -1.0000 -1.0000 0043796 1579363237.20 151.5812 60.0021 32.0000 1.9725 1.9740 415.7995 416.1859 0.0583 -1.0000 -1.0000 0043874 1579363237.30 151.5812 60.0021 32.0000 1.9726 1.9741 415.8966 416.2832 0.0583 -1.0000 -1.0000 0043937 1579363237.40 151.5572 60.0021 32.0000 1.9729 1.9744 415.8310 416.2166 0.0581 -1.0000 -1.0000 0044812 1579363237.50 151.5572 60.0021 32.0000 1.9726 1.9741 415.6423 416.0268 0.0581 -1.0000 -1.0000 0044874 1579363237.60 151.5572 60.0021 32.0000 1.9729 1.9744 415.6447 416.0309 0.0583 -1.0000 -1.0000 0044937 1579363237.70 151.5572 60.0021 32.0000 1.9717 1.9733 415.8260 416.2120 0.0582 -1.0000 -1.0000 0044999 1579363237.80 151.5572 60.0021 32.0000 1.9722 1.9737 415.8408 416.2269 0.0582 -1.0000 -1.0000 0045077 1579363237.90 151.5115 60.0021 32.0000 1.9724 1.9739 415.6687 416.0543 0.0582 -1.0000 -1.0000 0045140 1579363238.00 151.4932 60.0021 32.0000 1.9725 1.9740 415.6205 416.0051 0.0581 -1.0000 -1.0000 0045202 1579363238.10 151.4932 60.0021 32.0000 1.9720 1.9735 415.7480 416.1337 0.0582 -1.0000 -1.0000 0045280 1579363238.20 151.4932 60.0021 32.0000 1.9713 1.9728 415.8367 416.2227 0.0583 -1.0000 -1.0000 0045343 1579363238.30 151.4932 60.0021 32.0000 1.9714 1.9729 415.7090 416.0941 0.0581 -1.0000 -1.0000 0045405 1579363238.40 151.4932 60.0021 32.0000 1.9720 1.9735 415.5584 415.9438 0.0582 -1.0000 -1.0000 0045468 1579363238.50 151.4828 60.0021 32.0000 1.9721 1.9736 415.6310 416.0156 0.0580 -1.0000 -1.0000 0045530 1579363238.60 151.4828 60.0021 32.0000 1.9725 1.9740 415.7940 416.1794 0.0582 -1.0000 -1.0000 0045609 1579363238.70 151.4828 60.0021 32.0000 1.9727 1.9742 415.8147 416.1999 0.0581 -1.0000 -1.0000 0045671 1579363238.80 151.4828 60.0021 32.0000 1.9727 1.9742 415.6593 416.0448 0.0583 -1.0000 -1.0000 0045734 1579363238.90 151.4828 60.0021 32.0000 1.9728 1.9743 415.6412 416.0275 0.0583 -1.0000 -1.0000 0045812 1579363239.00 151.5650 60.0021 32.0000 1.9725 1.9740 415.7305 416.1164 0.0583 -1.0000 -1.0000 0045874 1579363239.10 151.5650 60.0021 32.0000 1.9720 1.9735 415.7840 416.1704 0.0583 -1.0000 -1.0000 0045937 1579363239.20 151.5650 60.0021 32.0000 1.9731 1.9746 415.6703 416.0547 0.0580 -1.0000 -1.0000 0046015 1579363239.30 151.5650 60.0021 32.0000 1.9727 1.9742 415.5816 415.9669 0.0581 -1.0000 -1.0000 0046077 1579363239.40 151.5650 60.0021 32.0000 1.9723 1.9738 415.6910 416.0761 0.0582 -1.0000 -1.0000 0046140 1579363239.50 151.5650 60.0021 32.0000 1.9715 1.9730 415.8137 416.1999 0.0583 -1.0000 -1.0000 0046203 1579363239.60 151.5650 60.0021 32.0000 1.9726 1.9741 415.7772 416.1637 0.0583 -1.0000 -1.0000 0046265 1579363239.70 151.5650 60.0021 32.0000 1.9734 1.9749 415.6547 416.0411 0.0583 -1.0000 -1.0000 0046327 1579363239.80 151.5650 60.0021 32.0000 1.9727 1.9742 415.5369 415.9226 0.0582 -1.0000 -1.0000 0046406 1579363239.90 151.5650 60.0021 32.0000 1.9720 1.9736 415.7073 416.0936 0.0583 -1.0000 -1.0000 0046468 1579363240.00 151.5650 60.0021 32.0000 1.9709 1.9724 415.7655 416.1515 0.0582 -1.0000 -1.0000 0046859 1579363240.10 151.4716 60.0016 32.0000 1.9721 1.9736 415.8061 416.1922 0.0583 -1.0000 -1.0000 0046921 1579363240.20 151.4716 60.0016 32.0000 1.9731 1.9746 415.4918 415.8782 0.0583 -1.0000 -1.0000 0046984 1579363240.30 151.4716 60.0016 32.0000 1.9718 1.9733 415.6971 416.0833 0.0583 -1.0000 -1.0000 0047046 1579363240.40 151.4716 60.0016 32.0000 1.9721 1.9736 415.8059 416.1925 0.0583 -1.0000 -1.0000 0047124 1579363240.50 151.4716 60.0016 32.0000 1.9711 1.9726 415.8213 416.2082 0.0583 -1.0000 -1.0000 0047187 1579363240.60 151.4737 60.0016 32.0000 1.9722 1.9737 415.5404 415.9264 0.0583 -1.0000 -1.0000 0047265 1579363240.70 151.4854 60.0016 32.0000 1.9730 1.9745 415.6314 416.0171 0.0582 -1.0000 -1.0000 0047327 1579363240.80 151.4854 60.0016 32.0000 1.9724 1.9739 415.6034 415.9888 0.0582 -1.0000 -1.0000 0047390 1579363240.90 151.4854 60.0016 32.0000 1.9719 1.9735 415.7719 416.1585 0.0583 -1.0000 -1.0000 0047452 1579363241.00 151.4854 60.0016 32.0000 1.9731 1.9746 415.6028 415.9889 0.0583 -1.0000 -1.0000 0047515 1579363241.10 151.4854 60.0016 32.0000 1.9729 1.9744 415.5553 415.9407 0.0582 -1.0000 -1.0000 0047593 1579363241.20 151.4925 60.0016 32.0000 1.9729 1.9744 415.5729 415.9589 0.0582 -1.0000 -1.0000 0047655 1579363241.30 151.4925 60.0016 32.0000 1.9721 1.9737 415.7850 416.1710 0.0583 -1.0000 -1.0000 0047718 1579363241.40 151.4925 60.0016 32.0000 1.9719 1.9734 415.8648 416.2506 0.0583 -1.0000 -1.0000 0047780 1579363241.50 151.4925 60.0016 32.0000 1.9720 1.9735 415.7038 416.0896 0.0582 -1.0000 -1.0000 0047859 1579363241.60 151.4925 60.0016 32.0000 1.9719 1.9734 415.5512 415.9361 0.0581 -1.0000 -1.0000 0047921 1579363241.70 151.4887 60.0016 32.0000 1.9722 1.9737 415.7966 416.1827 0.0582 -1.0000 -1.0000 0047984 1579363241.80 151.4653 60.0016 32.0000 1.9714 1.9729 415.8564 416.2429 0.0584 -1.0000 -1.0000 0048062 1579363241.90 151.4653 60.0016 32.0000 1.9717 1.9732 415.8248 416.2107 0.0582 -1.0000 -1.0000 0048124 1579363242.00 151.4653 60.0016 32.0000 1.9715 1.9730 415.6797 416.0660 0.0583 -1.0000 -1.0000 0048187 1579363242.10 151.4653 60.0016 32.0000 1.9731 1.9746 415.6022 415.9890 0.0584 -1.0000 -1.0000 0048765 1579363242.20 151.4653 60.0016 32.0000 1.9725 1.9740 415.6695 416.0558 0.0583 -1.0000 -1.0000 0048827 1579363242.30 151.5079 60.0016 32.0000 1.9730 1.9745 415.7381 416.1243 0.0583 -1.0000 -1.0000 0048921 1579363242.40 151.5079 60.0016 32.0000 1.9721 1.9736 415.7922 416.1789 0.0584 -1.0000 -1.0000 0048984 1579363242.50 151.5079 60.0016 32.0000 1.9734 1.9749 415.5363 415.9220 0.0583 -1.0000 -1.0000 0049046 1579363242.60 151.5079 60.0016 32.0000 1.9731 1.9746 415.5214 415.9078 0.0582 -1.0000 -1.0000 0049124 1579363242.70 151.5079 60.0016 32.0000 1.9725 1.9740 415.6793 416.0654 0.0583 -1.0000 -1.0000 0049187 1579363242.80 151.5079 60.0016 32.0000 1.9719 1.9734 415.7332 416.1199 0.0583 -1.0000 -1.0000 0049249 1579363242.90 151.5297 60.0016 32.0000 1.9725 1.9740 415.7313 416.1168 0.0582 -1.0000 -1.0000 0049327 1579363243.00 151.5796 60.0016 32.0000 1.9726 1.9741 415.6613 416.0472 0.0582 -1.0000 -1.0000 0049390 1579363243.10 151.5796 60.0016 32.0000 1.9723 1.9738 415.6218 416.0082 0.0583 -1.0000 -1.0000 0049515 1579363243.20 151.5796 60.0016 32.0000 1.9720 1.9735 415.8678 416.2533 0.0582 -1.0000 -1.0000 0049593 1579363243.30 151.5796 60.0016 32.0000 1.9727 1.9742 415.8192 416.2052 0.0582 -1.0000 -1.0000 0049655 1579363243.40 151.5796 60.0016 32.0000 1.9722 1.9737 415.7680 416.1538 0.0583 -1.0000 -1.0000 0049718 1579363243.50 151.5391 60.0016 32.0000 1.9737 1.9752 415.5609 415.9473 0.0583 -1.0000 -1.0000 0049780 1579363243.60 151.5391 60.0016 32.0000 1.9727 1.9742 415.5876 415.9734 0.0582 -1.0000 -1.0000 0050249 1579363243.70 151.5391 60.0016 32.0000 1.9723 1.9738 415.6446 416.0298 0.0582 -1.0000 -1.0000 0050312 1579363243.80 151.5391 60.0016 32.0000 1.9722 1.9738 415.7631 416.1488 0.0582 -1.0000 -1.0000 0050390 1579363243.90 151.5391 60.0016 32.0000 1.9730 1.9745 415.6091 415.9951 0.0583 -1.0000 -1.0000 0050453 1579363244.00 151.5185 60.0016 32.0000 1.9728 1.9743 415.5231 415.9099 0.0584 -1.0000 -1.0000 0050515 1579363244.10 151.4394 60.0016 32.0000 1.9732 1.9747 415.5943 415.9809 0.0584 -1.0000 -1.0000 0050593 1579363244.20 151.4394 60.0016 32.0000 1.9726 1.9741 415.7117 416.0974 0.0582 -1.0000 -1.0000 0050656 1579363244.30 151.4394 60.0016 32.0000 1.9721 1.9736 415.7711 416.1562 0.0581 -1.0000 -1.0000 0050718 1579363244.40 151.4394 60.0016 32.0000 1.9727 1.9742 415.6290 416.0150 0.0584 -1.0000 -1.0000 0050780 1579363244.50 151.4394 60.0016 32.0000 1.9731 1.9746 415.5761 415.9619 0.0582 -1.0000 -1.0000 0050843 1579363244.60 151.5563 60.0014 32.0000 1.9718 1.9733 415.6042 415.9897 0.0582 -1.0000 -1.0000 0051046 1579363244.70 151.5563 60.0014 32.0000 1.9726 1.9741 415.7807 416.1669 0.0583 -1.0000 -1.0000 0051109 1579363244.80 151.5563 60.0014 32.0000 1.9725 1.9740 415.8051 416.1913 0.0583 -1.0000 -1.0000 0051171 1579363244.90 151.5563 60.0014 32.0000 1.9728 1.9743 415.7064 416.0919 0.0582 -1.0000 -1.0000 0051249 1579363245.00 151.5563 60.0014 32.0000 1.9733 1.9748 415.7652 416.1514 0.0583 -1.0000 -1.0000 0051312 1579363245.10 151.5563 60.0014 32.0000 1.9724 1.9739 415.8343 416.2206 0.0583 -1.0000 -1.0000 0051374 1579363245.20 151.6001 60.0014 32.0000 1.9725 1.9740 415.6811 416.0668 0.0582 -1.0000 -1.0000 0051562 1579363245.30 151.6001 60.0014 32.0000 1.9728 1.9743 415.6084 415.9947 0.0583 -1.0000 -1.0000 0051624 1579363245.40 151.6001 60.0014 32.0000 1.9736 1.9751 415.5674 415.9530 0.0582 -1.0000 -1.0000 0051687 1579363245.50 151.6001 60.0014 32.0000 1.9725 1.9740 415.6076 415.9938 0.0583 -1.0000 -1.0000 0051749 1579363245.60 151.6001 60.0014 32.0000 1.9727 1.9742 415.7257 416.1118 0.0583 -1.0000 -1.0000 0051812 1579363245.70 151.4731 60.0014 32.0000 1.9722 1.9737 415.6851 416.0715 0.0583 -1.0000 -1.0000 0052296 1579363245.80 151.4731 60.0014 32.0000 1.9731 1.9746 415.5087 415.8942 0.0582 -1.0000 -1.0000 0052359 1579363245.90 151.4731 60.0014 32.0000 1.9732 1.9747 415.6282 416.0138 0.0582 -1.0000 -1.0000 0052421 1579363246.00 151.4731 60.0014 32.0000 1.9730 1.9746 415.7944 416.1803 0.0582 -1.0000 -1.0000 0052484 1579363246.10 151.4731 60.0014 32.0000 1.9724 1.9739 415.8533 416.2388 0.0582 -1.0000 -1.0000 0052562 1579363246.20 151.5360 60.0014 32.0000 1.9723 1.9739 415.5982 415.9839 0.0582 -1.0000 -1.0000 0052765 1579363246.30 151.5618 60.0014 32.0000 1.9723 1.9738 415.6299 416.0159 0.0583 -1.0000 -1.0000 0052827 1579363246.40 151.5618 60.0014 32.0000 1.9728 1.9743 415.8093 416.1953 0.0582 -1.0000 -1.0000 0052905 1579363246.50 151.5618 60.0014 32.0000 1.9727 1.9742 415.7522 416.1385 0.0583 -1.0000 -1.0000 0052968 1579363246.60 151.5618 60.0014 32.0000 1.9734 1.9749 415.5579 415.9436 0.0582 -1.0000 -1.0000 0053046 1579363246.70 151.5613 60.0014 32.0000 1.9739 1.9754 415.5686 415.9548 0.0583 -1.0000 -1.0000 0053265 1579363246.80 151.5462 60.0014 32.0000 1.9727 1.9742 415.6220 416.0084 0.0583 -1.0000 -1.0000 0053327 1579363246.90 151.5462 60.0014 32.0000 1.9724 1.9739 415.8080 416.1942 0.0583 -1.0000 -1.0000 0053405 1579363247.00 151.5462 60.0014 32.0000 1.9718 1.9733 415.9489 416.3358 0.0584 -1.0000 -1.0000 0053468 1579363247.10 151.5462 60.0014 32.0000 1.9720 1.9735 415.6650 416.0517 0.0584 -1.0000 -1.0000 0053530 1579363247.20 151.5462 60.0014 32.0000 1.9727 1.9742 415.5707 415.9575 0.0584 -1.0000 -1.0000 0053874 1579363247.30 151.4689 60.0014 32.0000 1.9722 1.9737 415.7971 416.1831 0.0583 -1.0000 -1.0000 0053921 1579363247.40 151.4627 60.0014 32.0000 1.9710 1.9725 415.8583 416.2446 0.0582 -1.0000 -1.0000 0053999 1579363247.50 151.4627 60.0014 32.0000 1.9720 1.9735 415.7655 416.1525 0.0584 -1.0000 -1.0000 0054062 1579363247.60 151.4627 60.0014 32.0000 1.9722 1.9737 415.6153 416.0001 0.0582 -1.0000 -1.0000 0054140 1579363247.70 151.4627 60.0014 32.0000 1.9719 1.9734 415.6222 416.0085 0.0583 -1.0000 -1.0000 0054187 1579363247.80 151.4621 60.0014 32.0000 1.9718 1.9733 415.7661 416.1526 0.0583 -1.0000 -1.0000 0054265 1579363247.90 151.4463 60.0014 32.0000 1.9718 1.9733 415.7532 416.1391 0.0582 -1.0000 -1.0000 0054327 1579363248.00 151.4463 60.0014 32.0000 1.9731 1.9746 415.6542 416.0399 0.0582 -1.0000 -1.0000 0054390 1579363248.10 151.4463 60.0014 32.0000 1.9728 1.9743 415.5485 415.9351 0.0584 -1.0000 -1.0000 0054468 1579363248.20 151.4463 60.0014 32.0000 1.9720 1.9735 415.6551 416.0414 0.0584 -1.0000 -1.0000 0054530 1579363248.30 151.4463 60.0014 32.0000 1.9724 1.9739 415.7080 416.0960 0.0586 -1.0000 -1.0000 0054593 1579363248.40 151.4794 60.0014 32.0000 1.9727 1.9742 415.6292 416.0168 0.0584 -1.0000 -1.0000 0054671 1579363248.50 151.4880 60.0014 32.0000 1.9729 1.9744 415.6123 415.9983 0.0583 -1.0000 -1.0000 0054734 1579363248.60 151.4880 60.0014 32.0000 1.9732 1.9748 415.5827 415.9693 0.0584 -1.0000 -1.0000 0054796 1579363248.70 151.4880 60.0014 32.0000 1.9722 1.9737 415.8404 416.2278 0.0584 -1.0000 -1.0000 0054859 1579363248.80 151.4880 60.0014 32.0000 1.9714 1.9729 415.7661 416.1523 0.0583 -1.0000 -1.0000 0055140 1579363248.90 151.4880 60.0014 32.0000 1.9715 1.9731 415.7560 416.1417 0.0582 -1.0000 -1.0000 0055218 1579363249.00 151.5870 60.0014 32.0000 1.9732 1.9747 415.6635 416.0508 0.0585 -1.0000 -1.0000 0055280 1579363249.10 151.5870 60.0014 32.0000 1.9730 1.9745 415.5748 415.9610 0.0584 -1.0000 -1.0000 0055343 1579363249.20 151.5870 60.0014 32.0000 1.9723 1.9738 415.6837 416.0701 0.0583 -1.0000 -1.0000 0055421 1579363249.30 151.5870 60.0014 32.0000 1.9715 1.9730 415.8540 416.2411 0.0584 -1.0000 -1.0000 0055640 1579363249.40 151.5870 60.0014 32.0000 1.9718 1.9733 415.7151 416.1015 0.0583 -1.0000 -1.0000 0055702 1579363249.50 151.4629 60.0014 32.0000 1.9729 1.9744 415.6851 416.0710 0.0582 -1.0000 -1.0000 0055780 1579363249.60 151.4629 60.0014 32.0000 1.9715 1.9730 415.7116 416.0975 0.0583 -1.0000 -1.0000 0055843 1579363249.70 151.4629 60.0014 32.0000 1.9715 1.9730 415.7698 416.1557 0.0582 -1.0000 -1.0000 0055906 1579363249.80 151.4629 60.0014 32.0000 1.9729 1.9744 415.6955 416.0813 0.0583 -1.0000 -1.0000 0056140 1579363249.90 151.4629 60.0014 32.0000 1.9726 1.9741 415.5722 415.9585 0.0583 -1.0000 -1.0000 0056203 1579363250.00 151.4795 60.0016 32.0000 1.9720 1.9736 415.5836 415.9712 0.0585 -1.0000 -1.0000 0056265 1579363250.10 151.5168 60.0020 32.0000 1.9724 1.9739 415.8454 416.2323 0.0584 -1.0000 -1.0000 0056343 1579363250.20 151.5168 60.0020 32.0000 1.9724 1.9739 415.8074 416.1955 0.0586 -1.0000 -1.0000 0056406 1579363250.30 151.5168 60.0020 32.0000 1.9724 1.9739 415.5788 415.9644 0.0583 -1.0000 -1.0000 0056780 1579363250.40 151.5168 60.0020 32.0000 1.9725 1.9741 415.5854 415.9724 0.0585 -1.0000 -1.0000 0056859 1579363250.50 151.5168 60.0020 32.0000 1.9720 1.9735 415.7853 416.1723 0.0583 -1.0000 -1.0000 0056921 1579363250.60 151.5168 60.0020 32.0000 1.9719 1.9734 415.8158 416.2015 0.0582 -1.0000 -1.0000 0056999 1579363250.70 151.5167 60.0020 32.0000 1.9720 1.9735 415.5628 415.9491 0.0583 -1.0000 -1.0000 0057062 1579363250.80 151.5167 60.0020 32.0000 1.9731 1.9746 415.6185 416.0054 0.0584 -1.0000 -1.0000 0057109 1579363250.90 151.5167 60.0020 32.0000 1.9716 1.9731 415.7294 416.1163 0.0584 -1.0000 -1.0000 0057921 1579363251.00 151.5167 60.0020 32.0000 1.9710 1.9725 415.7596 416.1463 0.0583 -1.0000 -1.0000 0057984 1579363251.10 151.5167 60.0020 32.0000 1.9725 1.9740 415.7082 416.0944 0.0583 -1.0000 -1.0000 0058046 1579363251.20 151.4729 60.0020 32.0000 1.9725 1.9740 415.6394 416.0266 0.0584 -1.0000 -1.0000 0058109 1579363251.30 151.4394 60.0020 32.0000 1.9729 1.9744 415.6160 416.0030 0.0585 -1.0000 -1.0000 0058171 1579363251.40 151.4394 60.0020 32.0000 1.9714 1.9729 415.7524 416.1391 0.0583 -1.0000 -1.0000 0058234 1579363251.50 151.4394 60.0020 32.0000 1.9723 1.9738 415.7315 416.1172 0.0583 -1.0000 -1.0000 0058312 1579363251.60 151.4394 60.0020 32.0000 1.9722 1.9737 415.7358 416.1224 0.0583 -1.0000 -1.0000 0058374 1579363251.70 151.4394 60.0020 32.0000 1.9722 1.9737 415.5738 415.9609 0.0585 -1.0000 -1.0000 0058437 1579363251.80 151.5625 60.0020 32.0000 1.9722 1.9737 415.8530 416.2400 0.0584 -1.0000 -1.0000 0058515 1579363251.90 151.5625 60.0020 32.0000 1.9724 1.9739 415.9017 416.2889 0.0584 -1.0000 -1.0000 0058577 1579363252.00 151.5625 60.0020 32.0000 1.9725 1.9740 415.7680 416.1547 0.0584 -1.0000 -1.0000 0058640 1579363252.10 151.5625 60.0020 32.0000 1.9728 1.9743 415.6991 416.0848 0.0583 -1.0000 -1.0000 0058718 1579363252.20 151.5625 60.0020 32.0000 1.9726 1.9741 415.8046 416.1917 0.0583 -1.0000 -1.0000 0058780 1579363252.30 151.5799 60.0020 32.0000 1.9713 1.9728 415.7967 416.1833 0.0584 -1.0000 -1.0000 0058843 1579363252.40 151.5799 60.0020 32.0000 1.9718 1.9733 415.8133 416.2001 0.0584 -1.0000 -1.0000 0058905 1579363252.50 151.5799 60.0020 32.0000 1.9721 1.9737 415.6825 416.0693 0.0583 -1.0000 -1.0000 0058968 1579363252.60 151.5799 60.0020 32.0000 1.9727 1.9742 415.5546 415.9411 0.0584 -1.0000 -1.0000 0059046 1579363252.70 151.5580 60.0020 32.0000 1.9727 1.9742 415.7209 416.1071 0.0583 -1.0000 -1.0000 0059109 1579363252.80 151.5464 60.0020 32.0000 1.9716 1.9731 415.8532 416.2401 0.0583 -1.0000 -1.0000 0059171 1579363252.90 151.5464 60.0020 32.0000 1.9722 1.9737 415.6372 416.0239 0.0584 -1.0000 -1.0000 0059765 1579363253.00 151.5464 60.0020 32.0000 1.9731 1.9746 415.5715 415.9573 0.0582 -1.0000 -1.0000 0059843 1579363253.10 151.5464 60.0020 32.0000 1.9728 1.9744 415.8195 416.2067 0.0584 -1.0000 -1.0000 0059905 1579363253.20 151.5464 60.0020 32.0000 1.9726 1.9741 415.7685 416.1550 0.0582 -1.0000 -1.0000 0059968 1579363253.30 151.5464 60.0020 32.0000 1.9732 1.9747 415.6460 416.0318 0.0582 -1.0000 -1.0000 0100030 1579363253.40 151.5014 60.0020 32.0000 1.9723 1.9738 415.5694 415.9560 0.0583 -1.0000 -1.0000 0100109 1579363253.50 151.4776 60.0020 32.0000 1.9727 1.9742 415.5401 415.9254 0.0581 -1.0000 -1.0000 0100187 1579363253.60 151.4776 60.0020 32.0000 1.9720 1.9735 415.7560 416.1427 0.0583 -1.0000 -1.0000 0100249 1579363253.70 151.4776 60.0020 32.0000 1.9718 1.9733 415.8064 416.1931 0.0584 -1.0000 -1.0000 0100312 1579363253.80 151.4776 60.0020 32.0000 1.9731 1.9746 415.7370 416.1242 0.0585 -1.0000 -1.0000 0100374 1579363253.90 151.4776 60.0020 32.0000 1.9727 1.9742 415.6079 415.9945 0.0583 -1.0000 -1.0000 0100452 1579363254.00 151.4850 60.0020 32.0000 1.9733 1.9748 415.6155 416.0009 0.0582 -1.0000 -1.0000 0100515 1579363254.10 151.5369 60.0020 32.0000 1.9719 1.9734 415.8465 416.2336 0.0585 -1.0000 -1.0000 0100577 1579363254.20 151.5369 60.0020 32.0000 1.9722 1.9737 415.8342 416.2210 0.0584 -1.0000 -1.0000 0100640 1579363254.30 151.5369 60.0020 32.0000 1.9727 1.9742 415.6364 416.0232 0.0584 -1.0000 -1.0000 0100702 1579363254.40 151.5369 60.0020 32.0000 1.9725 1.9740 415.5491 415.9356 0.0583 -1.0000 -1.0000 0101546 1579363254.50 151.5369 60.0020 32.0000 1.9713 1.9728 415.6463 416.0328 0.0583 -1.0000 -1.0000 0101609 1579363254.60 151.4754 60.0022 32.0000 1.9710 1.9725 415.7936 416.1800 0.0583 -1.0000 -1.0000 0101687 1579363254.70 151.4754 60.0022 32.0000 1.9722 1.9737 415.8717 416.2587 0.0584 -1.0000 -1.0000 0101765 1579363254.80 151.4754 60.0022 32.0000 1.9722 1.9737 415.5823 415.9687 0.0583 -1.0000 -1.0000 0101843 1579363254.90 151.4754 60.0022 32.0000 1.9731 1.9746 415.5142 415.9006 0.0583 -1.0000 -1.0000 0101921 1579363255.00 151.4754 60.0022 32.0000 1.9718 1.9733 415.5216 415.9086 0.0584 -1.0000 -1.0000 0101984 1579363255.10 151.4754 60.0022 32.0000 1.9719 1.9734 415.6828 416.0696 0.0584 -1.0000 -1.0000 0102046 1579363255.20 151.4289 60.0022 32.0000 1.9724 1.9739 415.7483 416.1353 0.0584 -1.0000 -1.0000 0102109 1579363255.30 151.3956 60.0022 32.0000 1.9731 1.9746 415.6810 416.0680 0.0584 -1.0000 -1.0000 0102171 1579363255.40 151.3956 60.0022 32.0000 1.9729 1.9744 415.5774 415.9626 0.0582 -1.0000 -1.0000 0102234 1579363255.50 151.3956 60.0022 32.0000 1.9723 1.9738 415.7174 416.1035 0.0583 -1.0000 -1.0000 0102312 1579363255.60 151.3956 60.0022 32.0000 1.9720 1.9735 415.8374 416.2222 0.0580 -1.0000 -1.0000 0102374 1579363255.70 151.3956 60.0022 32.0000 1.9718 1.9733 415.8692 416.2560 0.0584 -1.0000 -1.0000 0102437 1579363255.80 151.5725 60.0022 32.0000 1.9724 1.9739 415.7612 416.1477 0.0583 -1.0000 -1.0000 0102515 1579363255.90 151.5655 60.0022 32.0000 1.9734 1.9749 415.5941 415.9807 0.0584 -1.0000 -1.0000 0102577 1579363256.00 151.5474 60.0022 32.0000 1.9726 1.9741 415.7371 416.1237 0.0584 -1.0000 -1.0000 0102640 1579363256.10 151.5474 60.0022 32.0000 1.9729 1.9744 415.8768 416.2633 0.0582 -1.0000 -1.0000 0102718 1579363256.20 151.5474 60.0022 32.0000 1.9724 1.9739 415.8643 416.2506 0.0583 -1.0000 -1.0000 0102780 1579363256.30 151.5474 60.0022 32.0000 1.9728 1.9743 415.6093 415.9948 0.0582 -1.0000 -1.0000 0102843 1579363256.40 151.5474 60.0022 32.0000 1.9722 1.9737 415.7247 416.1108 0.0583 -1.0000 -1.0000 0102905 1579363256.50 151.5474 60.0022 32.0000 1.9726 1.9741 415.8071 416.1929 0.0582 -1.0000 -1.0000 0103046 1579363256.60 151.5474 60.0022 32.0000 1.9727 1.9742 415.6888 416.0753 0.0584 -1.0000 -1.0000 0103124 1579363256.70 151.5474 60.0022 32.0000 1.9733 1.9748 415.6114 415.9990 0.0585 -1.0000 -1.0000 0103187 1579363256.80 151.5474 60.0022 32.0000 1.9724 1.9739 415.6801 416.0689 0.0588 -1.0000 -1.0000 0103249 1579363256.90 151.5474 60.0022 32.0000 1.9721 1.9736 415.8136 416.2018 0.0585 -1.0000 -1.0000 0103327 1579363257.00 151.5381 60.0022 32.0000 1.9724 1.9739 415.7987 416.1861 0.0584 -1.0000 -1.0000 0103390 1579363257.10 151.4602 60.0022 32.0000 1.9730 1.9745 415.6481 416.0351 0.0584 -1.0000 -1.0000 0103452 1579363257.20 151.4602 60.0022 32.0000 1.9735 1.9750 415.6071 415.9938 0.0584 -1.0000 -1.0000 0103530 1579363257.30 151.4602 60.0022 32.0000 1.9729 1.9744 415.6356 416.0219 0.0583 -1.0000 -1.0000 0103593 1579363257.40 151.4602 60.0022 32.0000 1.9730 1.9745 415.7532 416.1393 0.0583 -1.0000 -1.0000 0103655 1579363257.50 151.4602 60.0022 32.0000 1.9731 1.9746 415.7639 416.1507 0.0583 -1.0000 -1.0000 0104046 1579363257.60 151.5072 60.0022 32.0000 1.9729 1.9744 415.5591 415.9458 0.0584 -1.0000 -1.0000 0104109 1579363257.70 151.5170 60.0022 32.0000 1.9725 1.9740 415.6811 416.0682 0.0584 -1.0000 -1.0000 0104171 1579363257.80 151.5170 60.0022 32.0000 1.9717 1.9732 415.7670 416.1526 0.0582 -1.0000 -1.0000 0104234 1579363257.90 151.5170 60.0022 32.0000 1.9715 1.9730 415.7828 416.1693 0.0584 -1.0000 -1.0000 0104296 1579363258.00 151.5170 60.0022 32.0000 1.9721 1.9736 415.7225 416.1089 0.0584 -1.0000 -1.0000 0104359 1579363258.10 151.5170 60.0022 32.0000 1.9731 1.9746 415.6367 416.0240 0.0584 -1.0000 -1.0000 0104437 1579363258.20 151.5336 60.0022 32.0000 1.9726 1.9741 415.5668 415.9523 0.0581 -1.0000 -1.0000 0104499 1579363258.30 151.5336 60.0022 32.0000 1.9717 1.9732 415.7442 416.1312 0.0584 -1.0000 -1.0000 0104562 1579363258.40 151.5336 60.0022 32.0000 1.9717 1.9732 415.8146 416.2008 0.0583 -1.0000 -1.0000 0104624 1579363258.50 151.5336 60.0022 32.0000 1.9721 1.9736 415.6348 416.0209 0.0583 -1.0000 -1.0000 0105312 1579363258.60 151.5336 60.0022 32.0000 1.9728 1.9743 415.6328 416.0195 0.0584 -1.0000 -1.0000 0105390 1579363258.70 151.5336 60.0022 32.0000 1.9719 1.9734 415.7271 416.1141 0.0584 -1.0000 -1.0000 0105453 1579363258.80 151.3871 60.0022 32.0000 1.9717 1.9732 415.8293 416.2158 0.0583 -1.0000 -1.0000 0105515 1579363258.90 151.3471 60.0022 32.0000 1.9725 1.9740 415.5748 415.9610 0.0583 -1.0000 -1.0000 0105577 1579363259.00 151.3471 60.0022 32.0000 1.9724 1.9739 415.6151 416.0020 0.0584 -1.0000 -1.0000 0105640 1579363259.10 151.3471 60.0022 32.0000 1.9717 1.9732 415.5695 415.9560 0.0583 -1.0000 -1.0000 0105703 1579363259.20 151.3471 60.0022 32.0000 1.9719 1.9734 415.6784 416.0657 0.0585 -1.0000 -1.0000 0105780 1579363259.30 151.3584 60.0022 32.0000 1.9728 1.9743 415.7762 416.1628 0.0583 -1.0000 -1.0000 0105843 1579363259.40 151.4831 60.0022 32.0000 1.9731 1.9746 415.6002 415.9865 0.0583 -1.0000 -1.0000 0105906 1579363259.50 151.4831 60.0022 32.0000 1.9727 1.9742 415.6767 416.0642 0.0585 -1.0000 -1.0000 0105984 1579363259.60 151.4831 60.0022 32.0000 1.9717 1.9732 415.7140 416.1011 0.0584 -1.0000 -1.0000 0106046 1579363259.70 151.4831 60.0022 32.0000 1.9722 1.9737 415.7256 416.1122 0.0584 -1.0000 -1.0000 0106109 1579363259.80 151.4831 60.0022 32.0000 1.9723 1.9738 415.5801 415.9665 0.0583 -1.0000 -1.0000 0106171 1579363259.90 151.5400 60.0026 32.0000 1.9726 1.9741 415.5902 415.9776 0.0584 -1.0000 -1.0000 0106234 1579363260.00 151.5400 60.0026 32.0000 1.9713 1.9728 415.6589 416.0450 0.0583 -1.0000 -1.0000 0106296 1579363260.10 151.5400 60.0026 32.0000 1.9716 1.9731 415.8398 416.2262 0.0583 -1.0000 -1.0000 0106546 1579363260.20 151.5400 60.0026 32.0000 1.9720 1.9736 415.6596 416.0464 0.0584 -1.0000 -1.0000 0106609 1579363260.30 151.5400 60.0026 32.0000 1.9726 1.9741 415.5484 415.9350 0.0584 -1.0000 -1.0000 0106671 1579363260.40 151.5400 60.0026 32.0000 1.9716 1.9731 415.7064 416.0931 0.0584 -1.0000 -1.0000 0106734 1579363260.50 151.5194 60.0026 32.0000 1.9716 1.9731 415.7171 416.1037 0.0583 -1.0000 -1.0000 0106812 1579363260.60 151.4432 60.0026 32.0000 1.9723 1.9738 415.6741 416.0604 0.0583 -1.0000 -1.0000 0107062 1579363260.70 151.4432 60.0026 32.0000 1.9730 1.9745 415.5295 415.9164 0.0585 -1.0000 -1.0000 0107124 1579363260.80 151.4432 60.0026 32.0000 1.9722 1.9737 415.7461 416.1318 0.0581 -1.0000 -1.0000 0107187 1579363260.90 151.4432 60.0026 32.0000 1.9717 1.9732 415.8154 416.2024 0.0584 -1.0000 -1.0000 0107249 1579363261.00 151.4432 60.0026 32.0000 1.9724 1.9739 415.6678 416.0554 0.0586 -1.0000 -1.0000 0107312 1579363261.10 151.5014 60.0026 32.0000 1.9729 1.9745 415.5960 415.9838 0.0585 -1.0000 -1.0000 0107796 1579363261.20 151.5014 60.0026 32.0000 1.9728 1.9743 415.6685 416.0551 0.0583 -1.0000 -1.0000 0107874 1579363261.30 151.5014 60.0026 32.0000 1.9715 1.9730 415.8522 416.2383 0.0583 -1.0000 -1.0000 0107937 1579363261.40 151.5014 60.0026 32.0000 1.9728 1.9743 415.7794 416.1656 0.0582 -1.0000 -1.0000 0107999 1579363261.50 151.5014 60.0026 32.0000 1.9731 1.9746 415.4961 415.8822 0.0583 -1.0000 -1.0000 0108062 1579363261.60 151.5868 60.0026 32.0000 1.9721 1.9737 415.7746 416.1616 0.0584 -1.0000 -1.0000 0108312 1579363261.70 151.6102 60.0026 32.0000 1.9717 1.9733 415.8163 416.2030 0.0583 -1.0000 -1.0000 0108374 1579363261.80 151.6102 60.0026 32.0000 1.9726 1.9741 415.6209 416.0082 0.0585 -1.0000 -1.0000 0108437 1579363261.90 151.6102 60.0026 32.0000 1.9737 1.9753 415.5336 415.9202 0.0584 -1.0000 -1.0000 0108499 1579363262.00 151.6102 60.0026 32.0000 1.9712 1.9727 415.8074 416.1940 0.0583 -1.0000 -1.0000 0108562 1579363262.10 151.6081 60.0026 32.0000 1.9721 1.9736 415.7913 416.1774 0.0582 -1.0000 -1.0000 0108640 1579363262.20 151.5227 60.0026 32.0000 1.9722 1.9737 415.6912 416.0776 0.0583 -1.0000 -1.0000 0108702 1579363262.30 151.5227 60.0026 32.0000 1.9726 1.9741 415.4207 415.8072 0.0584 -1.0000 -1.0000 0108765 1579363262.40 151.5227 60.0026 32.0000 1.9728 1.9743 415.4788 415.8646 0.0582 -1.0000 -1.0000 0108843 1579363262.50 151.5227 60.0026 32.0000 1.9717 1.9732 415.6781 416.0646 0.0584 -1.0000 -1.0000 0108905 1579363262.60 151.5227 60.0026 32.0000 1.9721 1.9737 415.7377 416.1249 0.0584 -1.0000 -1.0000 0108984 1579363262.70 151.4536 60.0026 32.0000 1.9729 1.9745 415.5528 415.9385 0.0582 -1.0000 -1.0000 0109046 1579363262.80 151.4506 60.0026 32.0000 1.9722 1.9737 415.4446 415.8307 0.0583 -1.0000 -1.0000 0109109 1579363262.90 151.4506 60.0026 32.0000 1.9720 1.9735 415.6780 416.0647 0.0583 -1.0000 -1.0000 0109171 1579363263.00 151.4506 60.0026 32.0000 1.9720 1.9735 415.7366 416.1240 0.0585 -1.0000 -1.0000 0109234 1579363263.10 151.4506 60.0026 32.0000 1.9725 1.9740 415.5161 415.9028 0.0584 -1.0000 -1.0000 0109421 1579363263.20 151.4506 60.0026 32.0000 1.9729 1.9744 415.4968 415.8839 0.0584 -1.0000 -1.0000 0109484 1579363263.30 151.5620 60.0026 32.0000 1.9721 1.9736 415.6064 415.9929 0.0583 -1.0000 -1.0000 0109546 1579363263.40 151.5620 60.0026 32.0000 1.9715 1.9730 415.7512 416.1381 0.0583 -1.0000 -1.0000 0109609 1579363263.50 151.5620 60.0026 32.0000 1.9726 1.9741 415.7259 416.1120 0.0583 -1.0000 -1.0000 0109687 1579363263.60 151.5620 60.0026 32.0000 1.9735 1.9750 415.5443 415.9313 0.0584 -1.0000 -1.0000 0109874 1579363263.70 151.5620 60.0026 32.0000 1.9728 1.9743 415.6356 416.0216 0.0583 -1.0000 -1.0000 0109937 1579363263.80 151.5607 60.0026 32.0000 1.9712 1.9727 415.6681 416.0549 0.0584 -1.0000 -1.0000 0109999 1579363263.90 151.5184 60.0026 32.0000 1.9716 1.9731 415.7078 416.0950 0.0585 -1.0000 -1.0000 0110062 1579363264.00 151.5184 60.0026 32.0000 1.9722 1.9737 415.7245 416.1109 0.0584 -1.0000 -1.0000 0110124 1579363264.10 151.5184 60.0026 32.0000 1.9720 1.9736 415.6150 416.0026 0.0585 -1.0000 -1.0000 0111202 1579363264.20 151.5184 60.0026 32.0000 1.9721 1.9736 415.7243 416.1113 0.0583 -1.0000 -1.0000 0111265 1579363264.30 151.5184 60.0026 32.0000 1.9710 1.9725 415.7976 416.1852 0.0584 -1.0000 -1.0000 0111327 1579363264.40 151.4723 60.0026 32.0000 1.9713 1.9728 415.6494 416.0354 0.0583 -1.0000 -1.0000 0111390 1579363264.50 151.4723 60.0026 32.0000 1.9732 1.9747 415.5197 415.9060 0.0583 -1.0000 -1.0000 0111452 1579363264.60 151.4723 60.0026 32.0000 1.9736 1.9751 415.5278 415.9151 0.0585 -1.0000 -1.0000 0111530 1579363264.70 151.4723 60.0026 32.0000 1.9726 1.9741 415.6731 416.0596 0.0583 -1.0000 -1.0000 0111593 1579363264.80 151.4723 60.0026 32.0000 1.9713 1.9728 415.7279 416.1144 0.0584 -1.0000 -1.0000 0111655 1579363264.90 151.4555 60.0022 32.0000 1.9726 1.9741 415.7188 416.1063 0.0585 -1.0000 -1.0000 0111734 1579363265.00 151.4355 60.0016 32.0000 1.9729 1.9744 415.4768 415.8639 0.0585 -1.0000 -1.0000 0111796 1579363265.10 151.4355 60.0016 32.0000 1.9721 1.9737 415.5024 415.8888 0.0583 -1.0000 -1.0000 0111859 1579363265.20 151.4355 60.0016 32.0000 1.9726 1.9741 415.6211 416.0076 0.0584 -1.0000 -1.0000 0111937 1579363265.30 151.4355 60.0016 32.0000 1.9720 1.9735 415.6903 416.0775 0.0585 -1.0000 -1.0000 0111999 1579363265.40 151.4355 60.0016 32.0000 1.9736 1.9751 415.5912 415.9782 0.0584 -1.0000 -1.0000 0112062 1579363265.50 151.5813 60.0016 32.0000 1.9728 1.9743 415.5972 415.9833 0.0583 -1.0000 -1.0000 0112124 1579363265.60 151.5070 60.0016 32.0000 1.9726 1.9741 415.5769 415.9635 0.0584 -1.0000 -1.0000 0112203 1579363265.70 151.5070 60.0016 32.0000 1.9729 1.9744 415.6775 416.0641 0.0584 -1.0000 -1.0000 0112265 1579363265.80 151.5070 60.0016 32.0000 1.9727 1.9742 415.5938 415.9802 0.0583 -1.0000 -1.0000 0112343 1579363265.90 151.5070 60.0016 32.0000 1.9722 1.9737 415.5239 415.9103 0.0584 -1.0000 -1.0000 0112406 1579363266.00 151.5070 60.0016 32.0000 1.9722 1.9737 415.5516 415.9384 0.0584 -1.0000 -1.0000 0112468 1579363266.10 151.5070 60.0016 32.0000 1.9717 1.9732 415.7352 416.1223 0.0584 -1.0000 -1.0000 0112530 1579363266.20 151.5070 60.0016 32.0000 1.9720 1.9735 415.7719 416.1589 0.0584 -1.0000 -1.0000 0112765 1579363266.30 151.5070 60.0016 32.0000 1.9721 1.9736 415.6666 416.0523 0.0582 -1.0000 -1.0000 0112827 1579363266.40 151.5070 60.0016 32.0000 1.9718 1.9733 415.7016 416.0885 0.0583 -1.0000 -1.0000 0112905 1579363266.50 151.4734 60.0016 32.0000 1.9720 1.9735 415.5909 415.9770 0.0583 -1.0000 -1.0000 0112968 1579363266.60 151.3949 60.0016 32.0000 1.9719 1.9734 415.7566 416.1438 0.0584 -1.0000 -1.0000 0113046 1579363266.70 151.3949 60.0016 32.0000 1.9719 1.9734 415.8515 416.2387 0.0584 -1.0000 -1.0000 0113109 1579363266.80 151.3949 60.0016 32.0000 1.9726 1.9741 415.6574 416.0451 0.0585 -1.0000 -1.0000 0113171 1579363266.90 151.3949 60.0016 32.0000 1.9726 1.9741 415.5252 415.9121 0.0584 -1.0000 -1.0000 0113234 1579363267.00 151.3949 60.0016 32.0000 1.9734 1.9749 415.5965 415.9832 0.0584 -1.0000 -1.0000 0113296 1579363267.10 151.3949 60.0016 32.0000 1.9720 1.9735 415.7168 416.1037 0.0584 -1.0000 -1.0000 0113359 1579363267.20 151.3949 60.0016 32.0000 1.9722 1.9737 415.7732 416.1608 0.0585 -1.0000 -1.0000 0113796 1579363267.30 151.5790 60.0016 32.0000 1.9729 1.9744 415.7441 416.1300 0.0582 -1.0000 -1.0000 0113859 1579363267.40 151.5790 60.0016 32.0000 1.9734 1.9749 415.6209 416.0069 0.0583 -1.0000 -1.0000 0113937 1579363267.50 151.5790 60.0016 32.0000 1.9726 1.9741 415.5960 415.9822 0.0583 -1.0000 -1.0000 0113999 1579363267.60 151.5790 60.0016 32.0000 1.9725 1.9740 415.8408 416.2275 0.0584 -1.0000 -1.0000 0114062 1579363267.70 151.5790 60.0016 32.0000 1.9727 1.9742 415.7012 416.0883 0.0585 -1.0000 -1.0000 0114124 1579363267.80 151.5790 60.0016 32.0000 1.9726 1.9741 415.5735 415.9607 0.0584 -1.0000 -1.0000 0114327 1579363267.90 151.5731 60.0016 32.0000 1.9722 1.9737 415.5575 415.9434 0.0583 -1.0000 -1.0000 0114390 1579363268.00 151.5125 60.0016 32.0000 1.9718 1.9733 415.7631 416.1495 0.0583 -1.0000 -1.0000 0114453 1579363268.10 151.5125 60.0016 32.0000 1.9726 1.9741 415.7702 416.1572 0.0584 -1.0000 -1.0000 0114530 1579363268.20 151.5125 60.0016 32.0000 1.9725 1.9740 415.7389 416.1259 0.0584 -1.0000 -1.0000 0114593 1579363268.30 151.5125 60.0016 32.0000 1.9734 1.9749 415.6306 416.0170 0.0583 -1.0000 -1.0000 0114874 1579363268.40 151.5125 60.0016 32.0000 1.9725 1.9740 415.6007 415.9876 0.0584 -1.0000 -1.0000 0114952 1579363268.50 151.4843 60.0016 32.0000 1.9723 1.9738 415.8061 416.1925 0.0583 -1.0000 -1.0000 0115015 1579363268.60 151.4758 60.0016 32.0000 1.9722 1.9737 415.8394 416.2258 0.0583 -1.0000 -1.0000 0115077 1579363268.70 151.4758 60.0016 32.0000 1.9723 1.9738 415.6776 416.0648 0.0585 -1.0000 -1.0000 0115155 1579363268.80 151.4758 60.0016 32.0000 1.9727 1.9742 415.5303 415.9168 0.0584 -1.0000 -1.0000 0115280 1579363268.90 151.4758 60.0016 32.0000 1.9728 1.9744 415.7448 416.1325 0.0585 -1.0000 -1.0000 0115359 1579363269.00 151.4758 60.0016 32.0000 1.9726 1.9741 415.8400 416.2259 0.0582 -1.0000 -1.0000 0115421 1579363269.10 151.5767 60.0016 32.0000 1.9727 1.9742 415.7008 416.0889 0.0586 -1.0000 -1.0000 0115484 1579363269.20 151.5767 60.0016 32.0000 1.9733 1.9748 415.6168 416.0037 0.0583 -1.0000 -1.0000 0115546 1579363269.30 151.5767 60.0016 32.0000 1.9733 1.9748 415.6067 415.9939 0.0584 -1.0000 -1.0000 0115781 1579363269.40 151.5767 60.0016 32.0000 1.9714 1.9729 415.7010 416.0870 0.0583 -1.0000 -1.0000 0115843 1579363269.50 151.5767 60.0016 32.0000 1.9717 1.9732 415.8246 416.2113 0.0584 -1.0000 -1.0000 0115921 1579363269.60 151.5767 60.0016 32.0000 1.9722 1.9737 415.6596 416.0460 0.0583 -1.0000 -1.0000 0115984 1579363269.70 151.5767 60.0016 32.0000 1.9727 1.9742 415.6571 416.0432 0.0583 -1.0000 -1.0000 0116046 1579363269.80 151.5560 60.0024 32.0000 1.9725 1.9740 415.7464 416.1338 0.0585 -1.0000 -1.0000 0116343 1579363269.90 151.5560 60.0024 32.0000 1.9715 1.9730 415.8076 416.1940 0.0583 -1.0000 -1.0000 0116406 1579363270.00 151.5560 60.0024 32.0000 1.9725 1.9740 415.8176 416.2040 0.0583 -1.0000 -1.0000 0116468 1579363270.10 151.5560 60.0024 32.0000 1.9727 1.9742 415.7655 416.1518 0.0582 -1.0000 -1.0000 0116546 1579363270.20 151.5560 60.0024 32.0000 1.9734 1.9749 415.6016 415.9891 0.0585 -1.0000 -1.0000 0116609 1579363270.30 151.5560 60.0024 32.0000 1.9731 1.9746 415.6765 416.0630 0.0583 -1.0000 -1.0000 0116780 1579363270.40 151.5560 60.0024 32.0000 1.9725 1.9740 415.7164 416.1020 0.0582 -1.0000 -1.0000 0116859 1579363270.50 151.4511 60.0024 32.0000 1.9716 1.9731 415.8824 416.2684 0.0582 -1.0000 -1.0000 0116921 1579363270.60 151.4511 60.0024 32.0000 1.9728 1.9744 415.6735 416.0594 0.0583 -1.0000 -1.0000 0116984 1579363270.70 151.4511 60.0024 32.0000 1.9736 1.9751 415.6363 416.0224 0.0583 -1.0000 -1.0000 0117046 1579363270.80 151.4511 60.0024 32.0000 1.9722 1.9737 415.6212 416.0077 0.0583 -1.0000 -1.0000 0117124 1579363270.90 151.4511 60.0024 32.0000 1.9729 1.9744 415.7259 416.1124 0.0583 -1.0000 -1.0000 0117312 1579363271.00 151.4511 60.0024 32.0000 1.9730 1.9745 415.6516 416.0385 0.0584 -1.0000 -1.0000 0117374 1579363271.10 151.5930 60.0024 32.0000 1.9730 1.9745 415.6586 416.0448 0.0584 -1.0000 -1.0000 0117437 1579363271.20 151.5930 60.0024 32.0000 1.9731 1.9746 415.6249 416.0121 0.0584 -1.0000 -1.0000 0117499 1579363271.30 151.5930 60.0024 32.0000 1.9731 1.9746 415.7605 416.1472 0.0584 -1.0000 -1.0000 0117562 1579363271.40 151.5930 60.0024 32.0000 1.9713 1.9728 415.8488 416.2351 0.0583 -1.0000 -1.0000 0117890 1579363271.50 151.5930 60.0024 32.0000 1.9721 1.9736 415.6925 416.0790 0.0584 -1.0000 -1.0000 0117968 1579363271.60 151.4812 60.0024 32.0000 1.9727 1.9743 415.7440 416.1306 0.0583 -1.0000 -1.0000 0118030 1579363271.70 151.4812 60.0024 32.0000 1.9728 1.9743 415.5998 415.9859 0.0583 -1.0000 -1.0000 0118093 1579363271.80 151.4812 60.0024 32.0000 1.9718 1.9733 415.7409 416.1275 0.0584 -1.0000 -1.0000 0118171 1579363271.90 151.4812 60.0024 32.0000 1.9714 1.9729 415.8437 416.2305 0.0584 -1.0000 -1.0000 0118405 1579363272.00 151.4812 60.0024 32.0000 1.9714 1.9729 415.6738 416.0604 0.0583 -1.0000 -1.0000 0118468 1579363272.10 151.4812 60.0024 32.0000 1.9728 1.9743 415.5099 415.8970 0.0585 -1.0000 -1.0000 0118546 1579363272.20 151.4178 60.0024 32.0000 1.9730 1.9745 415.6497 416.0360 0.0583 -1.0000 -1.0000 0118593 1579363272.30 151.4178 60.0024 32.0000 1.9717 1.9732 415.7778 416.1648 0.0584 -1.0000 -1.0000 0118656 1579363272.40 151.4178 60.0024 32.0000 1.9733 1.9748 415.7447 416.1313 0.0583 -1.0000 -1.0000 0118905 1579363272.50 151.4178 60.0024 32.0000 1.9731 1.9746 415.6046 415.9912 0.0584 -1.0000 -1.0000 0118968 1579363272.60 151.4178 60.0024 32.0000 1.9731 1.9746 415.5887 415.9753 0.0583 -1.0000 -1.0000 0119046 1579363272.70 151.4945 60.0024 32.0000 1.9725 1.9740 415.6831 416.0702 0.0585 -1.0000 -1.0000 0119109 1579363272.80 151.5417 60.0024 32.0000 1.9721 1.9736 415.8188 416.2044 0.0582 -1.0000 -1.0000 0119171 1579363272.90 151.5417 60.0024 32.0000 1.9722 1.9737 415.8158 416.2018 0.0582 -1.0000 -1.0000 0119312 1579363273.00 151.5417 60.0024 32.0000 1.9721 1.9736 415.7148 416.1020 0.0585 -1.0000 -1.0000 0119359 1579363273.10 151.5417 60.0024 32.0000 1.9724 1.9739 415.5491 415.9357 0.0583 -1.0000 -1.0000 0119421 1579363273.20 151.5417 60.0024 32.0000 1.9717 1.9732 415.7931 416.1791 0.0582 -1.0000 -1.0000 0119499 1579363273.30 151.4572 60.0024 32.0000 1.9720 1.9735 415.8401 416.2267 0.0583 -1.0000 -1.0000 0119562 1579363273.40 151.4431 60.0024 32.0000 1.9731 1.9746 415.6759 416.0608 0.0581 -1.0000 -1.0000 0119953 1579363273.50 151.4431 60.0024 32.0000 1.9720 1.9735 415.5094 415.8947 0.0582 -1.0000 -1.0000 0120030 1579363273.60 151.4431 60.0024 32.0000 1.9717 1.9732 415.5970 415.9826 0.0582 -1.0000 -1.0000 0120093 1579363273.70 151.4431 60.0024 32.0000 1.9715 1.9730 415.7674 416.1536 0.0583 -1.0000 -1.0000 0120156 1579363273.80 151.4431 60.0024 32.0000 1.9717 1.9732 415.7797 416.1668 0.0584 -1.0000 -1.0000 0120218 1579363273.90 151.4431 60.0024 32.0000 1.9736 1.9751 415.5614 415.9477 0.0583 -1.0000 -1.0000 0120702 1579363274.00 151.4402 60.0024 32.0000 1.9735 1.9750 415.5145 415.9004 0.0583 -1.0000 -1.0000 0120780 1579363274.10 151.4402 60.0024 32.0000 1.9731 1.9746 415.7129 416.0989 0.0582 -1.0000 -1.0000 0120843 1579363274.20 151.4402 60.0024 32.0000 1.9718 1.9733 415.7096 416.0961 0.0583 -1.0000 -1.0000 0120905 1579363274.30 151.4402 60.0024 32.0000 1.9732 1.9747 415.6276 416.0144 0.0584 -1.0000 -1.0000 0120968 1579363274.40 151.4402 60.0024 32.0000 1.9723 1.9739 415.6331 416.0195 0.0583 -1.0000 -1.0000 0121046 1579363274.50 151.5465 60.0024 32.0000 1.9733 1.9748 415.5536 415.9406 0.0584 -1.0000 -1.0000 0121109 1579363274.60 151.5465 60.0024 32.0000 1.9720 1.9735 415.7930 416.1792 0.0584 -1.0000 -1.0000 0121187 1579363274.70 151.5465 60.0024 32.0000 1.9725 1.9740 415.7497 416.1366 0.0583 -1.0000 -1.0000 0121249 1579363274.80 151.5465 60.0024 32.0000 1.9732 1.9747 415.6333 416.0196 0.0583 -1.0000 -1.0000 0121312 1579363274.90 151.5465 60.0024 32.0000 1.9728 1.9743 415.6374 416.0238 0.0584 -1.0000 -1.0000 0121374 1579363275.00 151.5518 60.0025 32.0000 1.9721 1.9736 415.6803 416.0673 0.0584 -1.0000 -1.0000 0121437 1579363275.10 151.5623 60.0028 32.0000 1.9721 1.9736 415.8478 416.2344 0.0583 -1.0000 -1.0000 0121499 1579363275.20 151.5623 60.0028 32.0000 1.9720 1.9735 415.8107 416.1966 0.0583 -1.0000 -1.0000 0121577 1579363275.30 151.5623 60.0028 32.0000 1.9732 1.9747 415.6262 416.0129 0.0584 -1.0000 -1.0000 0121640 1579363275.40 151.5623 60.0028 32.0000 1.9728 1.9743 415.6886 416.0760 0.0585 -1.0000 -1.0000 0122030 1579363275.50 151.5623 60.0028 32.0000 1.9718 1.9733 415.8295 416.2159 0.0583 -1.0000 -1.0000 0122093 1579363275.60 151.4654 60.0028 32.0000 1.9723 1.9738 415.7592 416.1456 0.0583 -1.0000 -1.0000 0122156 1579363275.70 151.4654 60.0028 32.0000 1.9726 1.9741 415.6399 416.0262 0.0583 -1.0000 -1.0000 0122218 1579363275.80 151.4654 60.0028 32.0000 1.9731 1.9746 415.5191 415.9050 0.0583 -1.0000 -1.0000 0122296 1579363275.90 151.4654 60.0028 32.0000 1.9730 1.9745 415.5890 415.9757 0.0584 -1.0000 -1.0000 0122359 1579363276.00 151.4654 60.0028 32.0000 1.9724 1.9739 415.7599 416.1466 0.0584 -1.0000 -1.0000 0122546 1579363276.10 151.4654 60.0028 32.0000 1.9719 1.9735 415.7896 416.1763 0.0583 -1.0000 -1.0000 0122609 1579363276.20 151.5571 60.0028 32.0000 1.9734 1.9749 415.6090 415.9951 0.0583 -1.0000 -1.0000 0122671 1579363276.30 151.5880 60.0028 32.0000 1.9735 1.9750 415.6033 415.9888 0.0582 -1.0000 -1.0000 0122734 1579363276.40 151.5880 60.0028 32.0000 1.9733 1.9748 415.6952 416.0813 0.0583 -1.0000 -1.0000 0122812 1579363276.50 151.5880 60.0028 32.0000 1.9718 1.9733 415.7703 416.1565 0.0582 -1.0000 -1.0000 0123030 1579363276.60 151.5880 60.0028 32.0000 1.9731 1.9746 415.5676 415.9537 0.0583 -1.0000 -1.0000 0123109 1579363276.70 151.5880 60.0028 32.0000 1.9729 1.9744 415.6336 416.0200 0.0583 -1.0000 -1.0000 0123171 1579363276.80 151.4750 60.0028 32.0000 1.9725 1.9740 415.6632 416.0493 0.0583 -1.0000 -1.0000 0123234 1579363276.90 151.4675 60.0028 32.0000 1.9721 1.9736 415.7842 416.1712 0.0584 -1.0000 -1.0000 0123312 1579363277.00 151.4675 60.0028 32.0000 1.9727 1.9742 415.5858 415.9732 0.0584 -1.0000 -1.0000 0123390 1579363277.10 151.4675 60.0028 32.0000 1.9735 1.9750 415.5105 415.8973 0.0585 -1.0000 -1.0000 0123452 1579363277.20 151.4675 60.0028 32.0000 1.9723 1.9738 415.6585 416.0451 0.0583 -1.0000 -1.0000 0123515 1579363277.30 151.4653 60.0028 32.0000 1.9717 1.9732 415.8287 416.2161 0.0584 -1.0000 -1.0000 0123577 1579363277.40 151.4431 60.0028 32.0000 1.9720 1.9735 415.7660 416.1529 0.0584 -1.0000 -1.0000 0123640 1579363277.50 151.4431 60.0028 32.0000 1.9724 1.9739 415.6101 415.9969 0.0584 -1.0000 -1.0000 0124437 1579363277.60 151.4431 60.0028 32.0000 1.9724 1.9739 415.6073 415.9942 0.0584 -1.0000 -1.0000 0124499 1579363277.70 151.4431 60.0028 32.0000 1.9722 1.9738 415.7966 416.1836 0.0584 -1.0000 -1.0000 0124562 1579363277.80 151.4431 60.0028 32.0000 1.9720 1.9735 415.7540 416.1409 0.0584 -1.0000 -1.0000 0124624 1579363277.90 151.5182 60.0028 32.0000 1.9729 1.9744 415.6553 416.0414 0.0583 -1.0000 -1.0000 0124687 1579363278.00 151.5182 60.0028 32.0000 1.9725 1.9740 415.5618 415.9484 0.0583 -1.0000 -1.0000 0124749 1579363278.10 151.5182 60.0028 32.0000 1.9719 1.9734 415.7427 416.1289 0.0583 -1.0000 -1.0000 0124827 1579363278.20 151.5182 60.0028 32.0000 1.9718 1.9733 415.7319 416.1183 0.0583 -1.0000 -1.0000 0124890 1579363278.30 151.5182 60.0028 32.0000 1.9733 1.9748 415.6208 416.0074 0.0583 -1.0000 -1.0000 0124952 1579363278.40 151.5182 60.0028 32.0000 1.9727 1.9742 415.5814 415.9679 0.0584 -1.0000 -1.0000 0125030 1579363278.50 151.5207 60.0028 32.0000 1.9726 1.9741 415.5961 415.9832 0.0584 -1.0000 -1.0000 0125140 1579363278.60 151.5448 60.0028 32.0000 1.9719 1.9734 415.6761 416.0630 0.0585 -1.0000 -1.0000 0125202 1579363278.70 151.5448 60.0028 32.0000 1.9717 1.9732 415.8222 416.2101 0.0585 -1.0000 -1.0000 0125265 1579363278.80 151.5448 60.0028 32.0000 1.9724 1.9739 415.5609 415.9481 0.0585 -1.0000 -1.0000 0125327 1579363278.90 151.5448 60.0028 32.0000 1.9726 1.9741 415.5849 415.9733 0.0587 -1.0000 -1.0000 0125405 1579363279.00 151.5448 60.0028 32.0000 1.9719 1.9734 415.7769 416.1652 0.0585 -1.0000 -1.0000 0125468 1579363279.10 151.4220 60.0028 32.0000 1.9725 1.9740 415.7532 416.1409 0.0585 -1.0000 -1.0000 0125530 1579363279.20 151.4220 60.0028 32.0000 1.9727 1.9742 415.5559 415.9437 0.0585 -1.0000 -1.0000 0125609 1579363279.30 151.4220 60.0028 32.0000 1.9727 1.9742 415.4993 415.8855 0.0583 -1.0000 -1.0000 0125671 1579363279.40 151.4220 60.0028 32.0000 1.9723 1.9738 415.7080 416.0950 0.0584 -1.0000 -1.0000 0125734 1579363279.50 151.4220 60.0028 32.0000 1.9724 1.9739 415.8132 416.1995 0.0583 -1.0000 -1.0000 0125921 1579363279.60 151.5142 60.0027 32.0000 1.9729 1.9744 415.8280 416.2148 0.0584 -1.0000 -1.0000 0125984 1579363279.70 151.5228 60.0027 32.0000 1.9732 1.9747 415.6005 415.9873 0.0584 -1.0000 -1.0000 0126046 1579363279.80 151.5228 60.0027 32.0000 1.9729 1.9744 415.5042 415.8912 0.0585 -1.0000 -1.0000 0126109 1579363279.90 151.5228 60.0027 32.0000 1.9729 1.9744 415.6428 416.0292 0.0582 -1.0000 -1.0000 0126171 1579363280.00 151.5228 60.0027 32.0000 1.9730 1.9745 415.7030 416.0897 0.0584 -1.0000 -1.0000 0126234 1579363280.10 151.5228 60.0027 32.0000 1.9731 1.9746 415.6839 416.0706 0.0584 -1.0000 -1.0000 0126530 1579363280.20 151.5433 60.0027 32.0000 1.9724 1.9739 415.5682 415.9551 0.0583 -1.0000 -1.0000 0126593 1579363280.30 151.5433 60.0027 32.0000 1.9719 1.9734 415.7950 416.1813 0.0583 -1.0000 -1.0000 0126656 1579363280.40 151.5433 60.0027 32.0000 1.9714 1.9729 415.8231 416.2101 0.0584 -1.0000 -1.0000 0126734 1579363280.50 151.5433 60.0027 32.0000 1.9725 1.9740 415.6677 416.0545 0.0584 -1.0000 -1.0000 0126796 1579363280.60 151.5433 60.0027 32.0000 1.9725 1.9740 415.5865 415.9728 0.0583 -1.0000 -1.0000 0127093 1579363280.70 151.5433 60.0027 32.0000 1.9719 1.9734 415.6194 416.0063 0.0584 -1.0000 -1.0000 0127155 1579363280.80 151.4651 60.0027 32.0000 1.9710 1.9725 415.6560 416.0420 0.0582 -1.0000 -1.0000 0127218 1579363280.90 151.4395 60.0027 32.0000 1.9712 1.9727 415.7803 416.1670 0.0584 -1.0000 -1.0000 0127296 1579363281.00 151.4395 60.0027 32.0000 1.9717 1.9733 415.7001 416.0872 0.0584 -1.0000 -1.0000 0127343 1579363281.10 151.4395 60.0027 32.0000 1.9721 1.9736 415.7147 416.1013 0.0584 -1.0000 -1.0000 0128077 1579363281.20 151.4395 60.0027 32.0000 1.9718 1.9733 415.7883 416.1759 0.0585 -1.0000 -1.0000 0128156 1579363281.30 151.4395 60.0027 32.0000 1.9717 1.9733 415.7874 416.1744 0.0584 -1.0000 -1.0000 0128218 1579363281.40 151.4992 60.0027 32.0000 1.9732 1.9747 415.6300 416.0169 0.0584 -1.0000 -1.0000 0128281 1579363281.50 151.4992 60.0027 32.0000 1.9731 1.9746 415.5184 415.9054 0.0585 -1.0000 -1.0000 0128359 1579363281.60 151.4992 60.0027 32.0000 1.9721 1.9737 415.6512 416.0396 0.0586 -1.0000 -1.0000 0128421 1579363281.70 151.4992 60.0027 32.0000 1.9719 1.9734 415.7848 416.1720 0.0584 -1.0000 -1.0000 0128484 1579363281.80 151.4992 60.0027 32.0000 1.9722 1.9737 415.7019 416.0884 0.0584 -1.0000 -1.0000 0128546 1579363281.90 151.4992 60.0027 32.0000 1.9732 1.9747 415.6820 416.0698 0.0585 -1.0000 -1.0000 0128609 1579363282.00 151.5247 60.0027 32.0000 1.9725 1.9740 415.5580 415.9459 0.0586 -1.0000 -1.0000 0128671 1579363282.10 151.5412 60.0027 32.0000 1.9726 1.9741 415.5280 415.9148 0.0584 -1.0000 -1.0000 0128780 1579363282.20 151.5412 60.0027 32.0000 1.9717 1.9732 415.7825 416.1698 0.0584 -1.0000 -1.0000 0128843 1579363282.30 151.5412 60.0027 32.0000 1.9721 1.9736 415.7445 416.1318 0.0585 -1.0000 -1.0000 0128905 1579363282.40 151.5412 60.0027 32.0000 1.9722 1.9737 415.5853 415.9720 0.0584 -1.0000 -1.0000 0128984 1579363282.50 151.5412 60.0027 32.0000 1.9724 1.9739 415.6388 416.0260 0.0585 -1.0000 -1.0000 0129046 1579363282.60 151.4413 60.0027 32.0000 1.9721 1.9736 415.8005 416.1876 0.0583 -1.0000 -1.0000 0129312 1579363282.70 151.4413 60.0027 32.0000 1.9721 1.9736 415.7689 416.1556 0.0584 -1.0000 -1.0000 0129374 1579363282.80 151.4413 60.0027 32.0000 1.9726 1.9741 415.7418 416.1300 0.0585 -1.0000 -1.0000 0129437 1579363282.90 151.4413 60.0027 32.0000 1.9732 1.9747 415.5744 415.9610 0.0583 -1.0000 -1.0000 0129515 1579363283.00 151.4413 60.0027 32.0000 1.9726 1.9742 415.5831 415.9693 0.0583 -1.0000 -1.0000 0129577 1579363283.10 151.4413 60.0027 32.0000 1.9724 1.9739 415.7499 416.1362 0.0583 -1.0000 -1.0000 0129640 1579363283.20 151.4413 60.0027 32.0000 1.9723 1.9738 415.7767 416.1640 0.0584 -1.0000 -1.0000 0129718 1579363283.30 151.4413 60.0027 32.0000 1.9727 1.9742 415.5927 415.9792 0.0583 -1.0000 -1.0000 0129780 1579363283.40 151.4413 60.0027 32.0000 1.9717 1.9732 415.6822 416.0688 0.0584 -1.0000 -1.0000 0129843 1579363283.50 151.4413 60.0027 32.0000 1.9722 1.9737 415.7453 416.1323 0.0584 -1.0000 -1.0000 0129905 1579363283.60 151.4413 60.0027 32.0000 1.9726 1.9741 415.7554 416.1432 0.0585 -1.0000 -1.0000 0129968 1579363283.70 151.4752 60.0027 32.0000 1.9727 1.9742 415.6267 416.0138 0.0584 -1.0000 -1.0000 0130203 1579363283.80 151.4930 60.0027 32.0000 1.9730 1.9745 415.4988 415.8851 0.0584 -1.0000 -1.0000 0130265 1579363283.90 151.4930 60.0027 32.0000 1.9726 1.9741 415.5317 415.9173 0.0583 -1.0000 -1.0000 0130327 1579363284.00 151.4930 60.0027 32.0000 1.9712 1.9727 415.6097 415.9965 0.0584 -1.0000 -1.0000 0130390 1579363284.10 151.4930 60.0027 32.0000 1.9714 1.9729 415.8322 416.2191 0.0583 -1.0000 -1.0000 0130468 1579363284.20 151.4930 60.0027 32.0000 1.9719 1.9734 415.8017 416.1878 0.0583 -1.0000 -1.0000 0130796 1579363284.30 151.4105 60.0027 32.0000 1.9725 1.9740 415.6502 416.0368 0.0583 -1.0000 -1.0000 0130859 1579363284.40 151.4105 60.0027 32.0000 1.9724 1.9739 415.6736 416.0602 0.0584 -1.0000 -1.0000 0130937 1579363284.50 151.4105 60.0027 32.0000 1.9714 1.9729 415.8193 416.2054 0.0583 -1.0000 -1.0000 0130999 1579363284.60 151.4105 60.0027 32.0000 1.9719 1.9734 415.7097 416.0975 0.0585 -1.0000 -1.0000 0131077 1579363284.70 151.4105 60.0027 32.0000 1.9729 1.9744 415.5567 415.9428 0.0582 -1.0000 -1.0000 0131327 1579363284.80 151.4105 60.0027 32.0000 1.9728 1.9743 415.4767 415.8632 0.0583 -1.0000 -1.0000 0131390 1579363284.90 151.4175 60.0025 32.0000 1.9727 1.9742 415.7262 416.1128 0.0584 -1.0000 -1.0000 0131452 1579363285.00 151.4178 60.0025 32.0000 1.9716 1.9731 415.7441 416.1308 0.0583 -1.0000 -1.0000 0131515 1579363285.10 151.4178 60.0025 32.0000 1.9724 1.9739 415.7256 416.1113 0.0583 -1.0000 -1.0000 0131577 1579363285.20 151.4178 60.0025 32.0000 1.9732 1.9747 415.6052 415.9921 0.0584 -1.0000 -1.0000 0131827 1579363285.30 151.4178 60.0025 32.0000 1.9729 1.9744 415.6140 415.9995 0.0582 -1.0000 -1.0000 0131890 1579363285.40 151.4251 60.0025 32.0000 1.9717 1.9732 415.6059 415.9919 0.0582 -1.0000 -1.0000 0131953 1579363285.50 151.5376 60.0025 32.0000 1.9719 1.9734 415.6707 416.0569 0.0583 -1.0000 -1.0000 0132030 1579363285.60 151.5376 60.0025 32.0000 1.9727 1.9743 415.5613 415.9485 0.0585 -1.0000 -1.0000 0132093 1579363285.70 151.5376 60.0025 32.0000 1.9724 1.9739 415.4723 415.8579 0.0582 -1.0000 -1.0000 0132156 1579363285.80 151.5376 60.0025 32.0000 1.9727 1.9742 415.6799 416.0663 0.0584 -1.0000 -1.0000 0132312 1579363285.90 151.5376 60.0025 32.0000 1.9716 1.9731 415.7794 416.1659 0.0583 -1.0000 -1.0000 0132374 1579363286.00 151.5275 60.0025 32.0000 1.9721 1.9737 415.6721 416.0586 0.0583 -1.0000 -1.0000 0132437 1579363286.10 151.5275 60.0025 32.0000 1.9719 1.9735 415.5063 415.8928 0.0584 -1.0000 -1.0000 0132515 1579363286.20 151.5275 60.0025 32.0000 1.9722 1.9737 415.4206 415.8076 0.0585 -1.0000 -1.0000 0132578 1579363286.30 151.5275 60.0025 32.0000 1.9721 1.9736 415.7546 416.1416 0.0584 -1.0000 -1.0000 0132812 1579363286.40 151.5275 60.0025 32.0000 1.9720 1.9735 415.7299 416.1164 0.0583 -1.0000 -1.0000 0132890 1579363286.50 151.5275 60.0025 32.0000 1.9721 1.9737 415.5855 415.9722 0.0584 -1.0000 -1.0000 0132952 1579363286.60 151.5275 60.0025 32.0000 1.9718 1.9733 415.5465 415.9327 0.0583 -1.0000 -1.0000 0133030 1579363286.70 151.4990 60.0025 32.0000 1.9720 1.9735 415.7824 416.1677 0.0582 -1.0000 -1.0000 0133093 1579363286.80 151.4563 60.0025 32.0000 1.9730 1.9745 415.6835 416.0702 0.0584 -1.0000 -1.0000 0133515 1579363286.90 151.4563 60.0025 32.0000 1.9729 1.9744 415.6638 416.0495 0.0583 -1.0000 -1.0000 0133593 1579363287.00 151.4563 60.0025 32.0000 1.9725 1.9740 415.5397 415.9271 0.0584 -1.0000 -1.0000 0133655 1579363287.10 151.4563 60.0025 32.0000 1.9726 1.9742 415.6764 416.0622 0.0582 -1.0000 -1.0000 0133734 1579363287.20 151.4563 60.0025 32.0000 1.9723 1.9738 415.7384 416.1248 0.0583 -1.0000 -1.0000 0133812 1579363287.30 151.5637 60.0025 32.0000 1.9722 1.9737 415.7583 416.1452 0.0584 -1.0000 -1.0000 0133874 1579363287.40 151.5717 60.0025 32.0000 1.9726 1.9741 415.5991 415.9866 0.0585 -1.0000 -1.0000 0133937 1579363287.50 151.5717 60.0025 32.0000 1.9727 1.9742 415.5260 415.9130 0.0584 -1.0000 -1.0000 0134015 1579363287.60 151.5717 60.0025 32.0000 1.9734 1.9749 415.6884 416.0748 0.0583 -1.0000 -1.0000 0134078 1579363287.70 151.5717 60.0025 32.0000 1.9715 1.9730 415.7370 416.1242 0.0584 -1.0000 -1.0000 0134140 1579363287.80 151.5717 60.0025 32.0000 1.9721 1.9736 415.5233 415.9094 0.0584 -1.0000 -1.0000 0134327 1579363287.90 151.5104 60.0025 32.0000 1.9729 1.9744 415.4972 415.8840 0.0584 -1.0000 -1.0000 0134390 1579363288.00 151.5104 60.0025 32.0000 1.9730 1.9745 415.4941 415.8806 0.0584 -1.0000 -1.0000 0134453 1579363288.10 151.5104 60.0025 32.0000 1.9716 1.9731 415.6950 416.0821 0.0584 -1.0000 -1.0000 0134515 1579363288.20 151.5104 60.0025 32.0000 1.9718 1.9733 415.7299 416.1167 0.0584 -1.0000 -1.0000 0134578 1579363288.30 151.5104 60.0025 32.0000 1.9724 1.9739 415.6677 416.0550 0.0584 -1.0000 -1.0000 0135155 1579363288.40 151.5061 60.0025 32.0000 1.9734 1.9749 415.5839 415.9704 0.0583 -1.0000 -1.0000 0135234 1579363288.50 151.5011 60.0025 32.0000 1.9730 1.9745 415.5340 415.9201 0.0583 -1.0000 -1.0000 0135296 1579363288.60 151.5011 60.0025 32.0000 1.9721 1.9736 415.5947 415.9813 0.0584 -1.0000 -1.0000 0135374 1579363288.70 151.5011 60.0025 32.0000 1.9727 1.9742 415.7669 416.1540 0.0585 -1.0000 -1.0000 0135437 1579363288.80 151.5011 60.0025 32.0000 1.9728 1.9743 415.6199 416.0068 0.0583 -1.0000 -1.0000 0135562 1579363288.90 151.5011 60.0025 32.0000 1.9725 1.9740 415.6315 416.0179 0.0583 -1.0000 -1.0000 0135640 1579363289.00 151.5011 60.0025 32.0000 1.9716 1.9731 415.8272 416.2132 0.0583 -1.0000 -1.0000 0135702 1579363289.10 151.5574 60.0025 32.0000 1.9725 1.9740 415.7795 416.1671 0.0585 -1.0000 -1.0000 0135765 1579363289.20 151.5574 60.0025 32.0000 1.9724 1.9740 415.6317 416.0180 0.0583 -1.0000 -1.0000 0135843 1579363289.30 151.5574 60.0025 32.0000 1.9728 1.9743 415.5987 415.9855 0.0584 -1.0000 -1.0000 0136062 1579363289.40 151.5574 60.0025 32.0000 1.9724 1.9739 415.4492 415.8358 0.0584 -1.0000 -1.0000 0136124 1579363289.50 151.5574 60.0025 32.0000 1.9721 1.9736 415.6547 416.0423 0.0585 -1.0000 -1.0000 0136203 1579363289.60 151.5574 60.0025 32.0000 1.9722 1.9737 415.7277 416.1148 0.0584 -1.0000 -1.0000 0136265 1579363289.70 151.5094 60.0026 32.0000 1.9723 1.9738 415.6876 416.0746 0.0584 -1.0000 -1.0000 0136327 1579363289.80 151.5094 60.0026 32.0000 1.9724 1.9739 415.5384 415.9253 0.0584 -1.0000 -1.0000 0136405 1579363289.90 151.5094 60.0026 32.0000 1.9726 1.9741 415.5207 415.9070 0.0583 -1.0000 -1.0000 0136468 1579363290.00 151.5094 60.0026 32.0000 1.9725 1.9740 415.6484 416.0346 0.0583 -1.0000 -1.0000 0136530 1579363290.10 151.5094 60.0026 32.0000 1.9727 1.9742 415.6056 415.9927 0.0585 -1.0000 -1.0000 0136593 1579363290.20 151.5094 60.0026 32.0000 1.9728 1.9743 415.4928 415.8794 0.0584 -1.0000 -1.0000 0136656 1579363290.30 151.5094 60.0026 32.0000 1.9727 1.9742 415.7003 416.0869 0.0584 -1.0000 -1.0000 0137062 1579363290.40 151.5094 60.0026 32.0000 1.9722 1.9737 415.8636 416.2503 0.0583 -1.0000 -1.0000 0137140 1579363290.50 151.5094 60.0026 32.0000 1.9730 1.9745 415.7693 416.1567 0.0584 -1.0000 -1.0000 0137202 1579363290.60 151.5094 60.0026 32.0000 1.9730 1.9745 415.5499 415.9368 0.0585 -1.0000 -1.0000 0137265 1579363290.70 151.5094 60.0026 32.0000 1.9730 1.9745 415.6787 416.0655 0.0583 -1.0000 -1.0000 0137327 1579363290.80 151.5469 60.0026 32.0000 1.9723 1.9738 415.8658 416.2520 0.0583 -1.0000 -1.0000 0137390 1579363290.90 151.5469 60.0026 32.0000 1.9720 1.9735 415.8242 416.2107 0.0583 -1.0000 -1.0000 0137781 1579363291.00 151.5469 60.0026 32.0000 1.9723 1.9738 415.7176 416.1055 0.0585 -1.0000 -1.0000 0137843 1579363291.10 151.5469 60.0026 32.0000 1.9731 1.9746 415.6349 416.0217 0.0584 -1.0000 -1.0000 0137905 1579363291.20 151.5469 60.0026 32.0000 1.9719 1.9734 415.6926 416.0782 0.0581 -1.0000 -1.0000 0137984 1579363291.30 151.5253 60.0026 32.0000 1.9719 1.9734 415.8024 416.1890 0.0584 -1.0000 -1.0000 0138046 1579363291.40 151.4565 60.0026 32.0000 1.9727 1.9742 415.6517 416.0379 0.0583 -1.0000 -1.0000 0138671 1579363291.50 151.4565 60.0026 32.0000 1.9723 1.9738 415.5407 415.9273 0.0583 -1.0000 -1.0000 0138749 1579363291.60 151.4565 60.0026 32.0000 1.9719 1.9734 415.7436 416.1302 0.0583 -1.0000 -1.0000 0138812 1579363291.70 151.4565 60.0026 32.0000 1.9717 1.9732 415.7759 416.1611 0.0582 -1.0000 -1.0000 0138874 1579363291.80 151.4565 60.0026 32.0000 1.9719 1.9735 415.7136 416.1005 0.0584 -1.0000 -1.0000 0138952 1579363291.90 151.4426 60.0026 32.0000 1.9733 1.9748 415.5471 415.9340 0.0584 -1.0000 -1.0000 0139015 1579363292.00 151.4426 60.0026 32.0000 1.9726 1.9742 415.6474 416.0346 0.0584 -1.0000 -1.0000 0139077 1579363292.10 151.4426 60.0026 32.0000 1.9716 1.9731 415.7146 416.1012 0.0583 -1.0000 -1.0000 0139155 1579363292.20 151.4426 60.0026 32.0000 1.9720 1.9735 415.6604 416.0474 0.0584 -1.0000 -1.0000 0139218 1579363292.30 151.4426 60.0026 32.0000 1.9727 1.9742 415.6199 416.0063 0.0583 -1.0000 -1.0000 0139280 1579363292.40 151.4426 60.0026 32.0000 1.9726 1.9741 415.7292 416.1151 0.0583 -1.0000 -1.0000 0139343 1579363292.50 151.5984 60.0026 32.0000 1.9727 1.9742 415.7471 416.1345 0.0585 -1.0000 -1.0000 0139405 1579363292.60 151.5984 60.0026 32.0000 1.9724 1.9739 415.6287 416.0161 0.0584 -1.0000 -1.0000 0139484 1579363292.70 151.5984 60.0026 32.0000 1.9729 1.9744 415.5063 415.8932 0.0585 -1.0000 -1.0000 0139546 1579363292.80 151.5984 60.0026 32.0000 1.9731 1.9746 415.5068 415.8936 0.0584 -1.0000 -1.0000 0139609 1579363292.90 151.5984 60.0026 32.0000 1.9725 1.9740 415.5573 415.9440 0.0584 -1.0000 -1.0000 0139687 1579363293.00 151.5076 60.0026 32.0000 1.9708 1.9723 415.7833 416.1702 0.0584 -1.0000 -1.0000 0139749 1579363293.10 151.4298 60.0026 32.0000 1.9720 1.9735 415.7933 416.1802 0.0584 -1.0000 -1.0000 0139827 1579363293.20 151.4298 60.0026 32.0000 1.9721 1.9736 415.6499 416.0372 0.0585 -1.0000 -1.0000 0139890 1579363293.30 151.4298 60.0026 32.0000 1.9726 1.9741 415.5514 415.9381 0.0584 -1.0000 -1.0000 0139953 1579363293.40 151.4298 60.0026 32.0000 1.9723 1.9739 415.7085 416.0953 0.0584 -1.0000 -1.0000 0140062 1579363293.50 151.4298 60.0026 32.0000 1.9718 1.9733 415.7980 416.1853 0.0585 -1.0000 -1.0000 0140124 1579363293.60 151.4298 60.0026 32.0000 1.9729 1.9744 415.6392 416.0259 0.0583 -1.0000 -1.0000 0140187 1579363293.70 151.4298 60.0026 32.0000 1.9728 1.9743 415.5604 415.9470 0.0584 -1.0000 -1.0000 0140249 1579363293.80 151.4298 60.0026 32.0000 1.9724 1.9739 415.5340 415.9208 0.0583 -1.0000 -1.0000 0140328 1579363293.90 151.4298 60.0026 32.0000 1.9721 1.9736 415.6777 416.0641 0.0584 -1.0000 -1.0000 0140609 1579363294.00 151.4298 60.0026 32.0000 1.9717 1.9732 415.7323 416.1180 0.0582 -1.0000 -1.0000 0140671 1579363294.10 151.4298 60.0026 32.0000 1.9720 1.9735 415.6523 416.0385 0.0583 -1.0000 -1.0000 0140749 1579363294.20 151.4298 60.0026 32.0000 1.9723 1.9738 415.5055 415.8922 0.0584 -1.0000 -1.0000 0140812 1579363294.30 151.5838 60.0026 32.0000 1.9720 1.9735 415.5943 415.9810 0.0584 -1.0000 -1.0000 0140874 1579363294.40 151.5838 60.0026 32.0000 1.9720 1.9735 415.6246 416.0113 0.0584 -1.0000 -1.0000 0140952 1579363294.50 151.5838 60.0026 32.0000 1.9726 1.9741 415.6377 416.0244 0.0584 -1.0000 -1.0000 0141015 1579363294.60 151.5838 60.0026 32.0000 1.9726 1.9741 415.5560 415.9430 0.0584 -1.0000 -1.0000 0141093 1579363294.70 151.5838 60.0026 32.0000 1.9730 1.9745 415.5522 415.9387 0.0583 -1.0000 -1.0000 0141140 1579363294.80 151.5838 60.0026 32.0000 1.9718 1.9733 415.6705 416.0572 0.0584 -1.0000 -1.0000 0141202 1579363294.90 151.5371 60.0031 32.0000 1.9715 1.9730 415.7647 416.1519 0.0584 -1.0000 -1.0000 0141296 1579363295.00 151.5371 60.0031 32.0000 1.9724 1.9739 415.7651 416.1517 0.0583 -1.0000 -1.0000 0141359 1579363295.10 151.5371 60.0031 32.0000 1.9727 1.9742 415.7229 416.1091 0.0583 -1.0000 -1.0000 0141421 1579363295.20 151.5371 60.0031 32.0000 1.9730 1.9745 415.4650 415.8507 0.0582 -1.0000 -1.0000 0141484 1579363295.30 151.5371 60.0031 32.0000 1.9719 1.9734 415.6290 416.0150 0.0583 -1.0000 -1.0000 0141546 1579363295.40 151.4563 60.0031 32.0000 1.9717 1.9732 415.7041 416.0901 0.0583 -1.0000 -1.0000 0141827 1579363295.50 151.4383 60.0031 32.0000 1.9716 1.9731 415.8163 416.2030 0.0584 -1.0000 -1.0000 0141905 1579363295.60 151.4383 60.0031 32.0000 1.9722 1.9737 415.6722 416.0594 0.0585 -1.0000 -1.0000 0141968 1579363295.70 151.4383 60.0031 32.0000 1.9724 1.9739 415.6414 416.0280 0.0583 -1.0000 -1.0000 0142031 1579363295.80 151.4383 60.0031 32.0000 1.9720 1.9735 415.7664 416.1535 0.0584 -1.0000 -1.0000 0142093 1579363295.90 151.4383 60.0031 32.0000 1.9712 1.9728 415.8055 416.1925 0.0585 -1.0000 -1.0000 0142327 1579363296.00 151.4470 60.0031 32.0000 1.9720 1.9735 415.6673 416.0540 0.0583 -1.0000 -1.0000 0142390 1579363296.10 151.4699 60.0031 32.0000 1.9736 1.9751 415.5814 415.9676 0.0583 -1.0000 -1.0000 0142468 1579363296.20 151.4699 60.0031 32.0000 1.9727 1.9742 415.6222 416.0088 0.0585 -1.0000 -1.0000 0142531 1579363296.30 151.4699 60.0031 32.0000 1.9722 1.9737 415.7915 416.1779 0.0583 -1.0000 -1.0000 0142593 1579363296.40 151.4699 60.0031 32.0000 1.9722 1.9737 415.7352 416.1215 0.0583 -1.0000 -1.0000 0142656 1579363296.50 151.4699 60.0031 32.0000 1.9719 1.9734 415.5667 415.9535 0.0584 -1.0000 -1.0000 0142827 1579363296.60 151.4699 60.0031 32.0000 1.9726 1.9741 415.4903 415.8764 0.0583 -1.0000 -1.0000 0142905 1579363296.70 151.4710 60.0031 32.0000 1.9719 1.9734 415.6696 416.0564 0.0584 -1.0000 -1.0000 0142968 1579363296.80 151.4819 60.0031 32.0000 1.9719 1.9734 415.6879 416.0748 0.0584 -1.0000 -1.0000 0143030 1579363296.90 151.4819 60.0031 32.0000 1.9727 1.9742 415.5037 415.8900 0.0583 -1.0000 -1.0000 0143109 1579363297.00 151.4819 60.0031 32.0000 1.9728 1.9743 415.5836 415.9702 0.0584 -1.0000 -1.0000 0143327 1579363297.10 151.4819 60.0031 32.0000 1.9720 1.9736 415.7698 416.1569 0.0583 -1.0000 -1.0000 0143390 1579363297.20 151.4819 60.0031 32.0000 1.9719 1.9734 415.7327 416.1185 0.0583 -1.0000 -1.0000 0143468 1579363297.30 151.5039 60.0031 32.0000 1.9729 1.9744 415.5839 415.9700 0.0583 -1.0000 -1.0000 0143530 1579363297.40 151.5039 60.0031 32.0000 1.9730 1.9745 415.5107 415.8974 0.0583 -1.0000 -1.0000 0143593 1579363297.50 151.5039 60.0031 32.0000 1.9725 1.9740 415.6825 416.0686 0.0583 -1.0000 -1.0000 0143843 1579363297.60 151.5039 60.0031 32.0000 1.9724 1.9739 415.8231 416.2105 0.0585 -1.0000 -1.0000 0143890 1579363297.70 151.5039 60.0031 32.0000 1.9735 1.9751 415.7949 416.1828 0.0584 -1.0000 -1.0000 0143968 1579363297.80 151.5039 60.0031 32.0000 1.9734 1.9749 415.5923 415.9780 0.0582 -1.0000 -1.0000 0144031 1579363297.90 151.5272 60.0031 32.0000 1.9727 1.9742 415.7569 416.1429 0.0583 -1.0000 -1.0000 0144093 1579363298.00 151.5272 60.0031 32.0000 1.9715 1.9730 415.7460 416.1343 0.0585 -1.0000 -1.0000 0144327 1579363298.10 151.5272 60.0031 32.0000 1.9723 1.9738 415.6168 416.0035 0.0584 -1.0000 -1.0000 0144390 1579363298.20 151.5272 60.0031 32.0000 1.9724 1.9739 415.5720 415.9587 0.0584 -1.0000 -1.0000 0144453 1579363298.30 151.5272 60.0031 32.0000 1.9721 1.9736 415.6926 416.0803 0.0585 -1.0000 -1.0000 0144515 1579363298.40 151.4228 60.0031 32.0000 1.9714 1.9729 415.7258 416.1124 0.0583 -1.0000 -1.0000 0144593 1579363298.50 151.4228 60.0031 32.0000 1.9712 1.9727 415.7251 416.1122 0.0584 -1.0000 -1.0000 0144921 1579363298.60 151.4228 60.0031 32.0000 1.9718 1.9733 415.6923 416.0791 0.0584 -1.0000 -1.0000 0144999 1579363298.70 151.4228 60.0031 32.0000 1.9720 1.9735 415.5381 415.9246 0.0583 -1.0000 -1.0000 0145062 1579363298.80 151.4228 60.0031 32.0000 1.9719 1.9735 415.5145 415.9009 0.0583 -1.0000 -1.0000 0145124 1579363298.90 151.4150 60.0031 32.0000 1.9721 1.9736 415.6314 416.0177 0.0584 -1.0000 -1.0000 0145202 1579363299.00 151.4099 60.0031 32.0000 1.9717 1.9733 415.6267 416.0135 0.0584 -1.0000 -1.0000 0145421 1579363299.10 151.4099 60.0031 32.0000 1.9720 1.9736 415.5506 415.9372 0.0584 -1.0000 -1.0000 0145484 1579363299.20 151.4099 60.0031 32.0000 1.9725 1.9740 415.5645 415.9515 0.0584 -1.0000 -1.0000 0145562 1579363299.30 151.4099 60.0031 32.0000 1.9715 1.9730 415.7418 416.1292 0.0585 -1.0000 -1.0000 0145624 1579363299.40 151.4099 60.0031 32.0000 1.9724 1.9739 415.7641 416.1513 0.0584 -1.0000 -1.0000 0145687 1579363299.50 151.4888 60.0031 32.0000 1.9729 1.9744 415.5959 415.9831 0.0584 -1.0000 -1.0000 0145890 1579363299.60 151.4888 60.0031 32.0000 1.9730 1.9746 415.5926 415.9791 0.0583 -1.0000 -1.0000 0145953 1579363299.70 151.4888 60.0031 32.0000 1.9725 1.9740 415.6115 415.9978 0.0583 -1.0000 -1.0000 0146015 1579363299.80 151.4888 60.0031 32.0000 1.9720 1.9735 415.7614 416.1477 0.0583 -1.0000 -1.0000 0146093 1579363299.90 151.4888 60.0031 32.0000 1.9721 1.9736 415.7966 416.1827 0.0584 -1.0000 -1.0000 0146156 1579363300.00 151.5490 60.0028 32.0000 1.9717 1.9732 415.7058 416.0911 0.0581 -1.0000 -1.0000 0146390 1579363300.10 151.5825 60.0026 32.0000 1.9719 1.9734 415.6734 416.0592 0.0583 -1.0000 -1.0000 0146453 1579363300.20 151.5825 60.0026 32.0000 1.9719 1.9734 415.7157 416.1021 0.0584 -1.0000 -1.0000 0146515 1579363300.30 151.5825 60.0026 32.0000 1.9719 1.9734 415.7749 416.1617 0.0583 -1.0000 -1.0000 0146577 1579363300.40 151.5825 60.0026 32.0000 1.9722 1.9738 415.7345 416.1206 0.0583 -1.0000 -1.0000 0146656 1579363300.50 151.5825 60.0026 32.0000 1.9729 1.9745 415.5656 415.9521 0.0583 -1.0000 -1.0000 0146890 1579363300.60 151.4469 60.0026 32.0000 1.9716 1.9731 415.6717 416.0581 0.0583 -1.0000 -1.0000 0146968 1579363300.70 151.4469 60.0026 32.0000 1.9710 1.9726 415.7687 416.1546 0.0583 -1.0000 -1.0000 0147030 1579363300.80 151.4469 60.0026 32.0000 1.9717 1.9732 415.8250 416.2125 0.0585 -1.0000 -1.0000 0147093 1579363300.90 151.4469 60.0026 32.0000 1.9727 1.9742 415.6248 416.0109 0.0583 -1.0000 -1.0000 0147155 1579363301.00 151.4469 60.0026 32.0000 1.9735 1.9751 415.5550 415.9401 0.0581 -1.0000 -1.0000 0147234 1579363301.10 151.5548 60.0026 32.0000 1.9725 1.9740 415.6054 415.9917 0.0584 -1.0000 -1.0000 0147405 1579363301.20 151.5548 60.0026 32.0000 1.9719 1.9734 415.5902 415.9760 0.0583 -1.0000 -1.0000 0147484 1579363301.30 151.5548 60.0026 32.0000 1.9718 1.9733 415.6282 416.0147 0.0584 -1.0000 -1.0000 0147546 1579363301.40 151.5548 60.0026 32.0000 1.9732 1.9747 415.5955 415.9833 0.0586 -1.0000 -1.0000 0147609 1579363301.50 151.5548 60.0026 32.0000 1.9727 1.9742 415.5413 415.9279 0.0584 -1.0000 -1.0000 0147687 1579363301.60 151.5715 60.0026 32.0000 1.9719 1.9734 415.6779 416.0646 0.0584 -1.0000 -1.0000 0147812 1579363301.70 151.5859 60.0026 32.0000 1.9718 1.9734 415.8682 416.2547 0.0583 -1.0000 -1.0000 0147874 1579363301.80 151.5859 60.0026 32.0000 1.9724 1.9739 415.6520 416.0385 0.0584 -1.0000 -1.0000 0147937 1579363301.90 151.5859 60.0026 32.0000 1.9728 1.9743 415.6228 416.0090 0.0583 -1.0000 -1.0000 0147999 1579363302.00 151.5859 60.0026 32.0000 1.9726 1.9742 415.5686 415.9546 0.0583 -1.0000 -1.0000 0148062 1579363302.10 151.5859 60.0026 32.0000 1.9720 1.9735 415.7594 416.1455 0.0583 -1.0000 -1.0000 0148905 1579363302.20 151.4560 60.0026 32.0000 1.9718 1.9734 415.8059 416.1933 0.0585 -1.0000 -1.0000 0148968 1579363302.30 151.4560 60.0026 32.0000 1.9730 1.9745 415.6664 416.0531 0.0583 -1.0000 -1.0000 0149030 1579363302.40 151.4560 60.0026 32.0000 1.9729 1.9744 415.7060 416.0914 0.0582 -1.0000 -1.0000 0149109 1579363302.50 151.4560 60.0026 32.0000 1.9719 1.9734 415.7206 416.1083 0.0585 -1.0000 -1.0000 0149171 1579363302.60 151.4560 60.0026 32.0000 1.9713 1.9728 415.8184 416.2053 0.0584 -1.0000 -1.0000 0149312 1579363302.70 151.4300 60.0026 32.0000 1.9723 1.9738 415.7330 416.1204 0.0584 -1.0000 -1.0000 0149374 1579363302.80 151.4267 60.0026 32.0000 1.9730 1.9745 415.5905 415.9772 0.0584 -1.0000 -1.0000 0149437 1579363302.90 151.4267 60.0026 32.0000 1.9726 1.9741 415.5845 415.9718 0.0585 -1.0000 -1.0000 0149515 1579363303.00 151.4267 60.0026 32.0000 1.9720 1.9735 415.6334 416.0190 0.0583 -1.0000 -1.0000 0149577 1579363303.10 151.4267 60.0026 32.0000 1.9713 1.9728 415.7038 416.0908 0.0584 -1.0000 -1.0000 0149640 1579363303.20 151.4267 60.0026 32.0000 1.9728 1.9743 415.6615 416.0485 0.0584 -1.0000 -1.0000 0149702 1579363303.30 151.5574 60.0026 32.0000 1.9729 1.9744 415.4825 415.8685 0.0583 -1.0000 -1.0000 0149765 1579363303.40 151.5574 60.0026 32.0000 1.9729 1.9744 415.5840 415.9710 0.0584 -1.0000 -1.0000 0149827 1579363303.50 151.5574 60.0026 32.0000 1.9726 1.9741 415.7038 416.0906 0.0584 -1.0000 -1.0000 0149905 1579363303.60 151.5574 60.0026 32.0000 1.9726 1.9741 415.5446 415.9315 0.0584 -1.0000 -1.0000 0149968 1579363303.70 151.5574 60.0026 32.0000 1.9733 1.9748 415.5036 415.8891 0.0582 -1.0000 -1.0000 0150031 1579363303.80 151.5128 60.0026 32.0000 1.9722 1.9737 415.5331 415.9193 0.0583 -1.0000 -1.0000 0150109 1579363303.90 151.5128 60.0026 32.0000 1.9717 1.9732 415.6553 416.0425 0.0584 -1.0000 -1.0000 0150171 1579363304.00 151.5128 60.0026 32.0000 1.9719 1.9734 415.8039 416.1900 0.0582 -1.0000 -1.0000 0150234 1579363304.10 151.5128 60.0026 32.0000 1.9718 1.9733 415.6930 416.0790 0.0583 -1.0000 -1.0000 0150405 1579363304.20 151.5128 60.0026 32.0000 1.9731 1.9746 415.5750 415.9622 0.0584 -1.0000 -1.0000 0150484 1579363304.30 151.5128 60.0026 32.0000 1.9717 1.9732 415.5259 415.9123 0.0583 -1.0000 -1.0000 0150577 1579363304.40 151.5128 60.0026 32.0000 1.9716 1.9731 415.6661 416.0519 0.0582 -1.0000 -1.0000 0150640 1579363304.50 151.4287 60.0026 32.0000 1.9715 1.9730 415.8372 416.2243 0.0584 -1.0000 -1.0000 0150702 1579363304.60 151.4287 60.0026 32.0000 1.9711 1.9726 415.7502 416.1372 0.0584 -1.0000 -1.0000 0151562 1579363304.70 151.4287 60.0026 32.0000 1.9721 1.9736 415.6456 416.0320 0.0583 -1.0000 -1.0000 0151624 1579363304.80 151.4287 60.0026 32.0000 1.9716 1.9731 415.7311 416.1177 0.0584 -1.0000 -1.0000 0151687 1579363304.90 151.4287 60.0026 32.0000 1.9722 1.9737 415.7887 416.1753 0.0583 -1.0000 -1.0000 0151765 1579363305.00 151.4735 60.0032 32.0000 1.9737 1.9752 415.6505 416.0372 0.0584 -1.0000 -1.0000 0151827 1579363305.10 151.4741 60.0032 32.0000 1.9731 1.9746 415.5883 415.9755 0.0585 -1.0000 -1.0000 0151890 1579363305.20 151.4741 60.0032 32.0000 1.9724 1.9739 415.6766 416.0627 0.0583 -1.0000 -1.0000 0151953 1579363305.30 151.4741 60.0032 32.0000 1.9719 1.9734 415.8417 416.2278 0.0582 -1.0000 -1.0000 0152031 1579363305.40 151.4741 60.0032 32.0000 1.9719 1.9734 415.6560 416.0428 0.0584 -1.0000 -1.0000 0152093 1579363305.50 151.5112 60.0032 32.0000 1.9729 1.9744 415.5842 415.9708 0.0584 -1.0000 -1.0000 0152156 1579363305.60 151.5538 60.0032 32.0000 1.9729 1.9744 415.5886 415.9756 0.0584 -1.0000 -1.0000 0152218 1579363305.70 151.5538 60.0032 32.0000 1.9726 1.9741 415.6171 416.0028 0.0582 -1.0000 -1.0000 0152281 1579363305.80 151.5538 60.0032 32.0000 1.9722 1.9737 415.8099 416.1961 0.0583 -1.0000 -1.0000 0152359 1579363305.90 151.5538 60.0032 32.0000 1.9732 1.9747 415.6606 416.0476 0.0584 -1.0000 -1.0000 0152421 1579363306.00 151.5538 60.0032 32.0000 1.9732 1.9747 415.5387 415.9264 0.0585 -1.0000 -1.0000 0152484 1579363306.10 151.4220 60.0032 32.0000 1.9723 1.9738 415.6822 416.0687 0.0584 -1.0000 -1.0000 0152562 1579363306.20 151.4220 60.0032 32.0000 1.9723 1.9738 415.7648 416.1517 0.0583 -1.0000 -1.0000 0152624 1579363306.30 151.4220 60.0032 32.0000 1.9720 1.9736 415.8172 416.2043 0.0584 -1.0000 -1.0000 0152687 1579363306.40 151.4220 60.0032 32.0000 1.9721 1.9736 415.7086 416.0955 0.0584 -1.0000 -1.0000 0152749 1579363306.50 151.4220 60.0032 32.0000 1.9730 1.9745 415.6151 416.0018 0.0584 -1.0000 -1.0000 0152827 1579363306.60 151.4458 60.0032 32.0000 1.9723 1.9738 415.7030 416.0900 0.0584 -1.0000 -1.0000 0152890 1579363306.70 151.4677 60.0032 32.0000 1.9715 1.9730 415.8133 416.2001 0.0584 -1.0000 -1.0000 0153327 1579363306.80 151.4677 60.0032 32.0000 1.9721 1.9736 415.7778 416.1641 0.0582 -1.0000 -1.0000 0153390 1579363306.90 151.4677 60.0032 32.0000 1.9730 1.9745 415.6010 415.9870 0.0583 -1.0000 -1.0000 0153468 1579363307.00 151.4677 60.0032 32.0000 1.9733 1.9748 415.6100 415.9958 0.0583 -1.0000 -1.0000 0153530 1579363307.10 151.4677 60.0032 32.0000 1.9726 1.9741 415.7149 416.1017 0.0584 -1.0000 -1.0000 0153593 1579363307.20 151.5141 60.0032 32.0000 1.9720 1.9736 415.8741 416.2610 0.0584 -1.0000 -1.0000 0153655 1579363307.30 151.5141 60.0032 32.0000 1.9724 1.9739 415.6849 416.0719 0.0584 -1.0000 -1.0000 0153718 1579363307.40 151.5141 60.0032 32.0000 1.9726 1.9741 415.5758 415.9619 0.0582 -1.0000 -1.0000 0153781 1579363307.50 151.5141 60.0032 32.0000 1.9724 1.9739 415.4765 415.8644 0.0585 -1.0000 -1.0000 0153859 1579363307.60 151.5141 60.0032 32.0000 1.9728 1.9743 415.6115 415.9990 0.0585 -1.0000 -1.0000 0153921 1579363307.70 151.5141 60.0032 32.0000 1.9715 1.9730 415.7118 416.0988 0.0583 -1.0000 -1.0000 0154109 1579363307.80 151.5257 60.0032 32.0000 1.9714 1.9729 415.6845 416.0715 0.0584 -1.0000 -1.0000 0154171 1579363307.90 151.5268 60.0032 32.0000 1.9722 1.9737 415.5325 415.9188 0.0583 -1.0000 -1.0000 0154234 1579363308.00 151.5268 60.0032 32.0000 1.9721 1.9737 415.6360 416.0228 0.0584 -1.0000 -1.0000 0154296 1579363308.10 151.5268 60.0032 32.0000 1.9717 1.9732 415.7324 416.1194 0.0584 -1.0000 -1.0000 0154374 1579363308.20 151.5268 60.0032 32.0000 1.9716 1.9731 415.7941 416.1814 0.0584 -1.0000 -1.0000 0154437 1579363308.30 151.5268 60.0032 32.0000 1.9722 1.9737 415.5837 415.9696 0.0582 -1.0000 -1.0000 0155077 1579363308.40 151.4180 60.0032 32.0000 1.9730 1.9745 415.4807 415.8668 0.0583 -1.0000 -1.0000 0155140 1579363308.50 151.4180 60.0032 32.0000 1.9723 1.9738 415.6480 416.0353 0.0585 -1.0000 -1.0000 0155202 1579363308.60 151.4180 60.0032 32.0000 1.9716 1.9731 415.7294 416.1162 0.0584 -1.0000 -1.0000 0155280 1579363308.70 151.4180 60.0032 32.0000 1.9713 1.9729 415.7534 416.1396 0.0583 -1.0000 -1.0000 0155343 1579363308.80 151.4180 60.0032 32.0000 1.9726 1.9741 415.6464 416.0331 0.0584 -1.0000 -1.0000 0155405 1579363308.90 151.4418 60.0032 32.0000 1.9723 1.9738 415.5156 415.9025 0.0584 -1.0000 -1.0000 0155484 1579363309.00 151.5086 60.0032 32.0000 1.9726 1.9741 415.5586 415.9444 0.0582 -1.0000 -1.0000 0155546 1579363309.10 151.5086 60.0032 32.0000 1.9724 1.9739 415.7052 416.0912 0.0583 -1.0000 -1.0000 0155609 1579363309.20 151.5086 60.0032 32.0000 1.9723 1.9738 415.7634 416.1504 0.0585 -1.0000 -1.0000 0155687 1579363309.30 151.5086 60.0032 32.0000 1.9724 1.9739 415.6535 416.0405 0.0585 -1.0000 -1.0000 0155749 1579363309.40 151.5086 60.0032 32.0000 1.9723 1.9738 415.4760 415.8645 0.0587 -1.0000 -1.0000 0155812 1579363309.50 151.5144 60.0032 32.0000 1.9721 1.9736 415.7068 416.0947 0.0585 -1.0000 -1.0000 0155890 1579363309.60 151.5425 60.0032 32.0000 1.9722 1.9737 415.7973 416.1844 0.0585 -1.0000 -1.0000 0155953 1579363309.70 151.5425 60.0032 32.0000 1.9711 1.9726 415.7335 416.1214 0.0585 -1.0000 -1.0000 0156015 1579363309.80 151.5425 60.0032 32.0000 1.9729 1.9744 415.6163 416.0034 0.0584 -1.0000 -1.0000 0156156 1579363309.90 151.5425 60.0032 32.0000 1.9722 1.9737 415.5974 415.9836 0.0584 -1.0000 -1.0000 0156218 1579363310.00 151.5425 60.0032 32.0000 1.9724 1.9739 415.5912 415.9782 0.0584 -1.0000 -1.0000 0156281 1579363310.10 151.5425 60.0032 32.0000 1.9715 1.9730 415.7010 416.0881 0.0584 -1.0000 -1.0000 0156343 1579363310.20 151.4918 60.0032 32.0000 1.9722 1.9737 415.7740 416.1599 0.0583 -1.0000 -1.0000 0156405 1579363310.30 151.4513 60.0032 32.0000 1.9724 1.9739 415.5735 415.9598 0.0583 -1.0000 -1.0000 0156656 1579363310.40 151.4513 60.0032 32.0000 1.9726 1.9741 415.6758 416.0631 0.0585 -1.0000 -1.0000 0156718 1579363310.50 151.4513 60.0032 32.0000 1.9719 1.9734 415.8000 416.1870 0.0584 -1.0000 -1.0000 0156780 1579363310.60 151.4513 60.0032 32.0000 1.9734 1.9749 415.7207 416.1079 0.0584 -1.0000 -1.0000 0156859 1579363310.70 151.4513 60.0032 32.0000 1.9729 1.9744 415.6669 416.0533 0.0583 -1.0000 -1.0000 0156921 1579363310.80 151.4429 60.0032 32.0000 1.9716 1.9731 415.6604 416.0468 0.0584 -1.0000 -1.0000 0156984 1579363310.90 151.4429 60.0032 32.0000 1.9716 1.9731 415.8030 416.1903 0.0584 -1.0000 -1.0000 0157327 1579363311.00 151.4429 60.0032 32.0000 1.9718 1.9733 415.6505 416.0371 0.0584 -1.0000 -1.0000 0157390 1579363311.10 151.4429 60.0032 32.0000 1.9730 1.9745 415.5417 415.9283 0.0584 -1.0000 -1.0000 0157452 1579363311.20 151.4429 60.0032 32.0000 1.9730 1.9745 415.6647 416.0513 0.0584 -1.0000 -1.0000 0157530 1579363311.30 151.5558 60.0032 32.0000 1.9717 1.9733 415.7955 416.1834 0.0586 -1.0000 -1.0000 0157593 1579363311.40 151.5558 60.0032 32.0000 1.9720 1.9735 415.5990 415.9866 0.0585 -1.0000 -1.0000 0157921 1579363311.50 151.5558 60.0032 32.0000 1.9726 1.9741 415.6676 416.0546 0.0584 -1.0000 -1.0000 0157984 1579363311.60 151.5558 60.0032 32.0000 1.9722 1.9737 415.7844 416.1713 0.0583 -1.0000 -1.0000 0158046 1579363311.70 151.5558 60.0032 32.0000 1.9722 1.9737 415.8575 416.2456 0.0585 -1.0000 -1.0000 0158109 1579363311.80 151.5256 60.0032 32.0000 1.9717 1.9732 415.7289 416.1147 0.0583 -1.0000 -1.0000 0158187 1579363311.90 151.4831 60.0032 32.0000 1.9720 1.9735 415.6275 416.0150 0.0585 -1.0000 -1.0000 0158327 1579363312.00 151.4831 60.0032 32.0000 1.9727 1.9742 415.5427 415.9288 0.0583 -1.0000 -1.0000 0158390 1579363312.10 151.4831 60.0032 32.0000 1.9714 1.9729 415.6799 416.0665 0.0583 -1.0000 -1.0000 0158468 1579363312.20 151.4831 60.0032 32.0000 1.9725 1.9740 415.7628 416.1489 0.0583 -1.0000 -1.0000 0158531 1579363312.30 151.4831 60.0032 32.0000 1.9726 1.9741 415.8417 416.2282 0.0583 -1.0000 -1.0000 0158593 1579363312.40 151.4998 60.0032 32.0000 1.9735 1.9750 415.5631 415.9502 0.0585 -1.0000 -1.0000 0158827 1579363312.50 151.4998 60.0032 32.0000 1.9723 1.9738 415.6499 416.0367 0.0583 -1.0000 -1.0000 0158890 1579363312.60 151.4998 60.0032 32.0000 1.9720 1.9735 415.7620 416.1489 0.0584 -1.0000 -1.0000 0158968 1579363312.70 151.4998 60.0032 32.0000 1.9726 1.9741 415.6861 416.0740 0.0585 -1.0000 -1.0000 0159030 1579363312.80 151.4998 60.0032 32.0000 1.9728 1.9743 415.6346 416.0212 0.0583 -1.0000 -1.0000 0159093 1579363312.90 151.5438 60.0032 32.0000 1.9723 1.9738 415.7579 416.1442 0.0583 -1.0000 -1.0000 0159327 1579363313.00 151.5493 60.0032 32.0000 1.9719 1.9734 415.8489 416.2356 0.0583 -1.0000 -1.0000 0159390 1579363313.10 151.5493 60.0032 32.0000 1.9718 1.9733 415.8258 416.2126 0.0585 -1.0000 -1.0000 0159452 1579363313.20 151.5493 60.0032 32.0000 1.9721 1.9736 415.6859 416.0727 0.0584 -1.0000 -1.0000 0159530 1579363313.30 151.5493 60.0032 32.0000 1.9727 1.9743 415.5761 415.9639 0.0585 -1.0000 -1.0000 0159593 1579363313.40 151.5493 60.0032 32.0000 1.9718 1.9733 415.6092 415.9958 0.0583 -1.0000 -1.0000 0159921 1579363313.50 151.5469 60.0032 32.0000 1.9722 1.9737 415.6971 416.0844 0.0584 -1.0000 -1.0000 0159984 1579363313.60 151.5469 60.0032 32.0000 1.9713 1.9728 415.7248 416.1117 0.0584 -1.0000 -1.0000 0200062 1579363313.70 151.5469 60.0032 32.0000 1.9736 1.9752 415.6392 416.0258 0.0584 -1.0000 -1.0000 0200124 1579363313.80 151.5469 60.0032 32.0000 1.9730 1.9745 415.6247 416.0132 0.0585 -1.0000 -1.0000 0200187 1579363313.90 151.5469 60.0032 32.0000 1.9723 1.9739 415.6380 416.0242 0.0583 -1.0000 -1.0000 0200312 1579363314.00 151.5469 60.0032 32.0000 1.9722 1.9737 415.7747 416.1614 0.0584 -1.0000 -1.0000 0200374 1579363314.10 151.4556 60.0032 32.0000 1.9727 1.9742 415.7162 416.1034 0.0584 -1.0000 -1.0000 0200452 1579363314.20 151.4556 60.0032 32.0000 1.9725 1.9740 415.7430 416.1289 0.0582 -1.0000 -1.0000 0200515 1579363314.30 151.4556 60.0032 32.0000 1.9725 1.9740 415.5280 415.9153 0.0585 -1.0000 -1.0000 0200577 1579363314.40 151.4556 60.0032 32.0000 1.9731 1.9746 415.5628 415.9496 0.0584 -1.0000 -1.0000 0200905 1579363314.50 151.4556 60.0032 32.0000 1.9723 1.9738 415.7001 416.0870 0.0585 -1.0000 -1.0000 0200968 1579363314.60 151.4825 60.0042 32.0000 1.9725 1.9740 415.6994 416.0862 0.0584 -1.0000 -1.0000 0201046 1579363314.70 151.4825 60.0042 32.0000 1.9718 1.9733 415.7470 416.1337 0.0583 -1.0000 -1.0000 0201109 1579363314.80 151.4825 60.0042 32.0000 1.9732 1.9747 415.5891 415.9754 0.0584 -1.0000 -1.0000 0201171 1579363314.90 151.4825 60.0042 32.0000 1.9730 1.9745 415.5771 415.9640 0.0584 -1.0000 -1.0000 0201374 1579363315.00 151.4825 60.0042 32.0000 1.9724 1.9739 415.8508 416.2383 0.0585 -1.0000 -1.0000 0201437 1579363315.10 151.5166 60.0042 32.0000 1.9719 1.9734 415.7567 416.1435 0.0584 -1.0000 -1.0000 0201499 1579363315.20 151.5202 60.0042 32.0000 1.9730 1.9745 415.6701 416.0558 0.0582 -1.0000 -1.0000 0201562 1579363315.30 151.5202 60.0042 32.0000 1.9732 1.9747 415.4555 415.8425 0.0584 -1.0000 -1.0000 0201624 1579363315.40 151.5202 60.0042 32.0000 1.9725 1.9740 415.6516 416.0382 0.0583 -1.0000 -1.0000 0201687 1579363315.50 151.5202 60.0042 32.0000 1.9718 1.9733 415.7231 416.1089 0.0582 -1.0000 -1.0000 0201874 1579363315.60 151.5177 60.0042 32.0000 1.9720 1.9735 415.8135 416.1998 0.0583 -1.0000 -1.0000 0201937 1579363315.70 151.4731 60.0042 32.0000 1.9720 1.9735 415.6967 416.0841 0.0585 -1.0000 -1.0000 0201999 1579363315.80 151.4731 60.0042 32.0000 1.9725 1.9740 415.6260 416.0128 0.0584 -1.0000 -1.0000 0202077 1579363315.90 151.4731 60.0042 32.0000 1.9722 1.9737 415.7369 416.1232 0.0583 -1.0000 -1.0000 0202140 1579363316.00 151.4731 60.0042 32.0000 1.9722 1.9737 415.8098 416.1969 0.0584 -1.0000 -1.0000 0202874 1579363316.10 151.4731 60.0042 32.0000 1.9723 1.9739 415.7003 416.0880 0.0585 -1.0000 -1.0000 0202937 1579363316.20 151.4864 60.0042 32.0000 1.9726 1.9741 415.6231 416.0102 0.0584 -1.0000 -1.0000 0203015 1579363316.30 151.4935 60.0042 32.0000 1.9725 1.9740 415.6482 416.0350 0.0584 -1.0000 -1.0000 0203077 1579363316.40 151.4935 60.0042 32.0000 1.9724 1.9739 415.7992 416.1858 0.0583 -1.0000 -1.0000 0203140 1579363316.50 151.4935 60.0042 32.0000 1.9723 1.9738 415.7727 416.1594 0.0584 -1.0000 -1.0000 0203202 1579363316.60 151.4935 60.0042 32.0000 1.9728 1.9743 415.5885 415.9751 0.0583 -1.0000 -1.0000 0203280 1579363316.70 151.4935 60.0042 32.0000 1.9729 1.9744 415.5417 415.9290 0.0585 -1.0000 -1.0000 0203359 1579363316.80 151.4935 60.0042 32.0000 1.9727 1.9742 415.6260 416.0128 0.0584 -1.0000 -1.0000 0203421 1579363316.90 151.5436 60.0042 32.0000 1.9717 1.9733 415.7888 416.1759 0.0584 -1.0000 -1.0000 0203484 1579363317.00 151.5436 60.0042 32.0000 1.9724 1.9740 415.5597 415.9469 0.0585 -1.0000 -1.0000 0203562 1579363317.10 151.5436 60.0042 32.0000 1.9727 1.9743 415.5578 415.9448 0.0584 -1.0000 -1.0000 0203624 1579363317.20 151.5436 60.0042 32.0000 1.9726 1.9741 415.5203 415.9061 0.0582 -1.0000 -1.0000 0203702 1579363317.30 151.5436 60.0042 32.0000 1.9720 1.9735 415.7038 416.0905 0.0584 -1.0000 -1.0000 0203765 1579363317.40 151.5372 60.0042 32.0000 1.9727 1.9742 415.7970 416.1839 0.0584 -1.0000 -1.0000 0203827 1579363317.50 151.5280 60.0042 32.0000 1.9729 1.9744 415.6594 416.0456 0.0583 -1.0000 -1.0000 0204187 1579363317.60 151.5280 60.0042 32.0000 1.9727 1.9742 415.5227 415.9099 0.0584 -1.0000 -1.0000 0204234 1579363317.70 151.5280 60.0042 32.0000 1.9717 1.9732 415.5621 415.9482 0.0583 -1.0000 -1.0000 0204296 1579363317.80 151.5280 60.0042 32.0000 1.9717 1.9732 415.6621 416.0486 0.0583 -1.0000 -1.0000 0204374 1579363317.90 151.5280 60.0042 32.0000 1.9715 1.9730 415.7621 416.1489 0.0584 -1.0000 -1.0000 0204437 1579363318.00 151.4340 60.0042 32.0000 1.9725 1.9740 415.8171 416.2038 0.0583 -1.0000 -1.0000 0204921 1579363318.10 151.4340 60.0042 32.0000 1.9722 1.9737 415.6190 416.0052 0.0583 -1.0000 -1.0000 0204999 1579363318.20 151.4340 60.0042 32.0000 1.9728 1.9743 415.6776 416.0654 0.0585 -1.0000 -1.0000 0205062 1579363318.30 151.4340 60.0042 32.0000 1.9721 1.9736 415.7643 416.1514 0.0584 -1.0000 -1.0000 0205124 1579363318.40 151.4340 60.0042 32.0000 1.9720 1.9735 415.7585 416.1457 0.0585 -1.0000 -1.0000 0205187 1579363318.50 151.4702 60.0042 32.0000 1.9728 1.9743 415.6176 416.0054 0.0585 -1.0000 -1.0000 0205249 1579363318.60 151.5004 60.0042 32.0000 1.9722 1.9737 415.5455 415.9324 0.0584 -1.0000 -1.0000 0205327 1579363318.70 151.5004 60.0042 32.0000 1.9726 1.9741 415.5817 415.9690 0.0585 -1.0000 -1.0000 0205390 1579363318.80 151.5004 60.0042 32.0000 1.9719 1.9734 415.7209 416.1080 0.0584 -1.0000 -1.0000 0205452 1579363318.90 151.5004 60.0042 32.0000 1.9723 1.9738 415.6882 416.0753 0.0586 -1.0000 -1.0000 0205530 1579363319.00 151.5004 60.0042 32.0000 1.9728 1.9743 415.5617 415.9494 0.0584 -1.0000 -1.0000 0205593 1579363319.10 151.5706 60.0042 32.0000 1.9726 1.9741 415.6097 415.9965 0.0584 -1.0000 -1.0000 0205655 1579363319.20 151.5706 60.0042 32.0000 1.9708 1.9723 415.7048 416.0912 0.0584 -1.0000 -1.0000 0205718 1579363319.30 151.5706 60.0042 32.0000 1.9726 1.9741 415.5843 415.9710 0.0583 -1.0000 -1.0000 0205780 1579363319.40 151.5706 60.0042 32.0000 1.9729 1.9744 415.6054 415.9915 0.0583 -1.0000 -1.0000 0205843 1579363319.50 151.5706 60.0042 32.0000 1.9721 1.9736 415.7216 416.1080 0.0584 -1.0000 -1.0000 0206343 1579363319.60 151.5620 60.0040 32.0000 1.9715 1.9730 415.7839 416.1706 0.0583 -1.0000 -1.0000 0206405 1579363319.70 151.5500 60.0036 32.0000 1.9719 1.9734 415.8358 416.2230 0.0584 -1.0000 -1.0000 0206468 1579363319.80 151.5500 60.0036 32.0000 1.9722 1.9737 415.7054 416.0923 0.0584 -1.0000 -1.0000 0206546 1579363319.90 151.5500 60.0036 32.0000 1.9729 1.9744 415.6798 416.0669 0.0584 -1.0000 -1.0000 0206593 1579363320.00 151.5500 60.0036 32.0000 1.9730 1.9745 415.6857 416.0733 0.0584 -1.0000 -1.0000 0206671 1579363320.10 151.5500 60.0036 32.0000 1.9720 1.9736 415.7156 416.1023 0.0584 -1.0000 -1.0000 0206749 1579363320.20 151.5500 60.0036 32.0000 1.9716 1.9732 415.7509 416.1372 0.0583 -1.0000 -1.0000 0206812 1579363320.30 151.5500 60.0036 32.0000 1.9712 1.9727 415.7118 416.0987 0.0584 -1.0000 -1.0000 0206874 1579363320.40 151.5500 60.0036 32.0000 1.9736 1.9751 415.6008 415.9880 0.0585 -1.0000 -1.0000 0206937 1579363320.50 151.5500 60.0036 32.0000 1.9727 1.9742 415.6045 415.9920 0.0585 -1.0000 -1.0000 0206999 1579363320.60 151.5500 60.0036 32.0000 1.9723 1.9738 415.6878 416.0754 0.0584 -1.0000 -1.0000 0207077 1579363320.70 151.5772 60.0036 32.0000 1.9721 1.9736 415.8128 416.1993 0.0583 -1.0000 -1.0000 0207140 1579363320.80 151.5807 60.0036 32.0000 1.9719 1.9734 415.7697 416.1561 0.0584 -1.0000 -1.0000 0207202 1579363320.90 151.5807 60.0036 32.0000 1.9721 1.9736 415.5912 415.9782 0.0584 -1.0000 -1.0000 0207280 1579363321.00 151.5807 60.0036 32.0000 1.9728 1.9743 415.5808 415.9681 0.0585 -1.0000 -1.0000 0207343 1579363321.10 151.5807 60.0036 32.0000 1.9721 1.9736 415.6836 416.0709 0.0585 -1.0000 -1.0000 0207405 1579363321.20 151.5741 60.0036 32.0000 1.9707 1.9722 415.8689 416.2567 0.0585 -1.0000 -1.0000 0207468 1579363321.30 151.4630 60.0036 32.0000 1.9716 1.9731 415.7243 416.1119 0.0585 -1.0000 -1.0000 0207530 1579363321.40 151.4630 60.0036 32.0000 1.9725 1.9740 415.6008 415.9870 0.0583 -1.0000 -1.0000 0207593 1579363321.50 151.4630 60.0036 32.0000 1.9720 1.9735 415.7802 416.1661 0.0583 -1.0000 -1.0000 0207671 1579363321.60 151.4630 60.0036 32.0000 1.9717 1.9732 415.8147 416.2018 0.0584 -1.0000 -1.0000 0207905 1579363321.70 151.4630 60.0036 32.0000 1.9726 1.9742 415.6918 416.0784 0.0583 -1.0000 -1.0000 0207968 1579363321.80 151.4636 60.0036 32.0000 1.9725 1.9740 415.5497 415.9347 0.0582 -1.0000 -1.0000 0208046 1579363321.90 151.4668 60.0036 32.0000 1.9718 1.9733 415.5998 415.9858 0.0582 -1.0000 -1.0000 0208109 1579363322.00 151.4668 60.0036 32.0000 1.9721 1.9736 415.7721 416.1586 0.0584 -1.0000 -1.0000 0208171 1579363322.10 151.4668 60.0036 32.0000 1.9721 1.9736 415.8415 416.2287 0.0584 -1.0000 -1.0000 0208562 1579363322.20 151.4668 60.0036 32.0000 1.9725 1.9740 415.6470 416.0335 0.0583 -1.0000 -1.0000 0208624 1579363322.30 151.4668 60.0036 32.0000 1.9727 1.9742 415.5590 415.9449 0.0583 -1.0000 -1.0000 0208687 1579363322.40 151.5783 60.0036 32.0000 1.9718 1.9733 415.6406 416.0272 0.0584 -1.0000 -1.0000 0208749 1579363322.50 151.5797 60.0036 32.0000 1.9717 1.9732 415.8180 416.2049 0.0584 -1.0000 -1.0000 0208812 1579363322.60 151.5797 60.0036 32.0000 1.9724 1.9739 415.5941 415.9804 0.0583 -1.0000 -1.0000 0209062 1579363322.70 151.5797 60.0036 32.0000 1.9725 1.9740 415.5025 415.8884 0.0583 -1.0000 -1.0000 0209124 1579363322.80 151.5797 60.0036 32.0000 1.9729 1.9744 415.6191 416.0058 0.0584 -1.0000 -1.0000 0209187 1579363322.90 151.5601 60.0036 32.0000 1.9724 1.9739 415.6794 416.0669 0.0585 -1.0000 -1.0000 0209265 1579363323.00 151.5257 60.0036 32.0000 1.9722 1.9737 415.7085 416.0962 0.0585 -1.0000 -1.0000 0209327 1579363323.10 151.5257 60.0036 32.0000 1.9726 1.9741 415.5005 415.8873 0.0584 -1.0000 -1.0000 0209390 1579363323.20 151.5257 60.0036 32.0000 1.9730 1.9745 415.5375 415.9236 0.0583 -1.0000 -1.0000 0209577 1579363323.30 151.5257 60.0036 32.0000 1.9724 1.9740 415.6538 416.0409 0.0584 -1.0000 -1.0000 0209640 1579363323.40 151.5257 60.0036 32.0000 1.9716 1.9731 415.8016 416.1881 0.0583 -1.0000 -1.0000 0209702 1579363323.50 151.4497 60.0036 32.0000 1.9721 1.9736 415.7198 416.1056 0.0583 -1.0000 -1.0000 0209781 1579363323.60 151.4497 60.0036 32.0000 1.9726 1.9741 415.6292 416.0160 0.0584 -1.0000 -1.0000 0209843 1579363323.70 151.4497 60.0036 32.0000 1.9723 1.9738 415.7563 416.1432 0.0584 -1.0000 -1.0000 0210077 1579363323.80 151.4497 60.0036 32.0000 1.9721 1.9736 415.8373 416.2250 0.0585 -1.0000 -1.0000 0210140 1579363323.90 151.4497 60.0036 32.0000 1.9725 1.9740 415.6840 416.0703 0.0583 -1.0000 -1.0000 0210202 1579363324.00 151.5416 60.0036 32.0000 1.9732 1.9747 415.5530 415.9402 0.0586 -1.0000 -1.0000 0210265 1579363324.10 151.5620 60.0036 32.0000 1.9723 1.9738 415.6614 416.0494 0.0585 -1.0000 -1.0000 0210343 1579363324.20 151.5620 60.0036 32.0000 1.9720 1.9735 415.6865 416.0734 0.0584 -1.0000 -1.0000 0210593 1579363324.30 151.5620 60.0036 32.0000 1.9723 1.9738 415.8039 416.1906 0.0583 -1.0000 -1.0000 0210655 1579363324.40 151.5620 60.0036 32.0000 1.9722 1.9737 415.6876 416.0737 0.0583 -1.0000 -1.0000 0210718 1579363324.50 151.5620 60.0036 32.0000 1.9729 1.9744 415.5213 415.9077 0.0583 -1.0000 -1.0000 0210780 1579363324.60 151.5614 60.0032 32.0000 1.9723 1.9738 415.5579 415.9438 0.0583 -1.0000 -1.0000 0210859 1579363324.70 151.5614 60.0031 32.0000 1.9719 1.9735 415.6482 416.0355 0.0584 -1.0000 -1.0000 0211093 1579363324.80 151.5614 60.0031 32.0000 1.9708 1.9723 415.6684 416.0555 0.0585 -1.0000 -1.0000 0211155 1579363324.90 151.5614 60.0031 32.0000 1.9724 1.9739 415.5433 415.9305 0.0584 -1.0000 -1.0000 0211234 1579363325.00 151.5614 60.0031 32.0000 1.9721 1.9736 415.6836 416.0709 0.0585 -1.0000 -1.0000 0211296 1579363325.10 151.5614 60.0031 32.0000 1.9723 1.9738 415.6468 416.0332 0.0583 -1.0000 -1.0000 0211359 1579363325.20 151.4513 60.0031 32.0000 1.9717 1.9732 415.7731 416.1597 0.0584 -1.0000 -1.0000 0211843 1579363325.30 151.4513 60.0031 32.0000 1.9722 1.9738 415.6545 416.0399 0.0582 -1.0000 -1.0000 0211905 1579363325.40 151.4513 60.0031 32.0000 1.9727 1.9742 415.5293 415.9156 0.0583 -1.0000 -1.0000 0211968 1579363325.50 151.4513 60.0031 32.0000 1.9723 1.9738 415.5328 415.9193 0.0584 -1.0000 -1.0000 0212046 1579363325.60 151.4513 60.0031 32.0000 1.9721 1.9736 415.7768 416.1634 0.0584 -1.0000 -1.0000 0212109 1579363325.70 151.5110 60.0031 32.0000 1.9719 1.9734 415.7102 416.0975 0.0585 -1.0000 -1.0000 0212327 1579363325.80 151.5232 60.0031 32.0000 1.9729 1.9744 415.5844 415.9711 0.0583 -1.0000 -1.0000 0212405 1579363325.90 151.5232 60.0031 32.0000 1.9729 1.9744 415.4766 415.8633 0.0585 -1.0000 -1.0000 0212468 1579363326.00 151.5232 60.0031 32.0000 1.9723 1.9738 415.7232 416.1116 0.0586 -1.0000 -1.0000 0212531 1579363326.10 151.5232 60.0031 32.0000 1.9721 1.9737 415.7320 416.1189 0.0583 -1.0000 -1.0000 0212593 1579363326.20 151.5291 60.0031 32.0000 1.9730 1.9746 415.5384 415.9248 0.0584 -1.0000 -1.0000 0212655 1579363326.30 151.5689 60.0031 32.0000 1.9725 1.9740 415.5151 415.9019 0.0584 -1.0000 -1.0000 0212718 1579363326.40 151.5689 60.0031 32.0000 1.9713 1.9728 415.7037 416.0908 0.0584 -1.0000 -1.0000 0212796 1579363326.50 151.5689 60.0031 32.0000 1.9716 1.9731 415.7335 416.1205 0.0584 -1.0000 -1.0000 0212859 1579363326.60 151.5689 60.0031 32.0000 1.9718 1.9734 415.7856 416.1734 0.0585 -1.0000 -1.0000 0212937 1579363326.70 151.5689 60.0031 32.0000 1.9742 1.9757 415.5541 415.9408 0.0584 -1.0000 -1.0000 0213155 1579363326.80 151.4698 60.0031 32.0000 1.9723 1.9738 415.4900 415.8763 0.0584 -1.0000 -1.0000 0213218 1579363326.90 151.4414 60.0031 32.0000 1.9718 1.9734 415.6214 416.0087 0.0585 -1.0000 -1.0000 0213296 1579363327.00 151.4414 60.0031 32.0000 1.9721 1.9736 415.6726 416.0592 0.0583 -1.0000 -1.0000 0213359 1579363327.10 151.4414 60.0031 32.0000 1.9727 1.9742 415.6018 415.9887 0.0584 -1.0000 -1.0000 0213421 1579363327.20 151.4414 60.0031 32.0000 1.9734 1.9749 415.4743 415.8614 0.0584 -1.0000 -1.0000 0213499 1579363327.30 151.4414 60.0031 32.0000 1.9724 1.9739 415.5122 415.8977 0.0582 -1.0000 -1.0000 0213843 1579363327.40 151.5141 60.0031 32.0000 1.9724 1.9739 415.7809 416.1680 0.0584 -1.0000 -1.0000 0213905 1579363327.50 151.5141 60.0031 32.0000 1.9720 1.9735 415.7684 416.1560 0.0586 -1.0000 -1.0000 0213984 1579363327.60 151.5141 60.0031 32.0000 1.9722 1.9737 415.7087 416.0964 0.0584 -1.0000 -1.0000 0214046 1579363327.70 151.5141 60.0031 32.0000 1.9727 1.9742 415.6582 416.0453 0.0584 -1.0000 -1.0000 0214109 1579363327.80 151.5141 60.0031 32.0000 1.9728 1.9744 415.6723 416.0594 0.0584 -1.0000 -1.0000 0214343 1579363327.90 151.5141 60.0031 32.0000 1.9716 1.9732 415.7929 416.1798 0.0584 -1.0000 -1.0000 0214405 1579363328.00 151.4716 60.0031 32.0000 1.9717 1.9733 415.7461 416.1336 0.0585 -1.0000 -1.0000 0214468 1579363328.10 151.4716 60.0031 32.0000 1.9723 1.9738 415.6277 416.0152 0.0584 -1.0000 -1.0000 0214546 1579363328.20 151.4716 60.0031 32.0000 1.9725 1.9740 415.6893 416.0762 0.0584 -1.0000 -1.0000 0214609 1579363328.30 151.4716 60.0031 32.0000 1.9714 1.9729 415.8132 416.2013 0.0585 -1.0000 -1.0000 0215187 1579363328.40 151.4716 60.0031 32.0000 1.9717 1.9732 415.6890 416.0753 0.0583 -1.0000 -1.0000 0215249 1579363328.50 151.4716 60.0031 32.0000 1.9723 1.9738 415.5997 415.9869 0.0585 -1.0000 -1.0000 0215312 1579363328.60 151.5189 60.0031 32.0000 1.9731 1.9746 415.4548 415.8410 0.0584 -1.0000 -1.0000 0215390 1579363328.70 151.5189 60.0031 32.0000 1.9724 1.9739 415.6189 416.0064 0.0585 -1.0000 -1.0000 0215452 1579363328.80 151.5189 60.0031 32.0000 1.9722 1.9737 415.7742 416.1623 0.0586 -1.0000 -1.0000 0215515 1579363328.90 151.5189 60.0031 32.0000 1.9725 1.9740 415.8640 416.2523 0.0586 -1.0000 -1.0000 0215593 1579363329.00 151.5189 60.0031 32.0000 1.9723 1.9738 415.6599 416.0485 0.0587 -1.0000 -1.0000 0215655 1579363329.10 151.4962 60.0031 32.0000 1.9727 1.9742 415.5679 415.9556 0.0585 -1.0000 -1.0000 0215718 1579363329.20 151.4962 60.0031 32.0000 1.9724 1.9739 415.5500 415.9369 0.0584 -1.0000 -1.0000 0215781 1579363329.30 151.4962 60.0031 32.0000 1.9718 1.9733 415.6832 416.0703 0.0584 -1.0000 -1.0000 0215843 1579363329.40 151.4962 60.0031 32.0000 1.9727 1.9742 415.6990 416.0851 0.0582 -1.0000 -1.0000 0215905 1579363329.50 151.4962 60.0031 32.0000 1.9728 1.9743 415.6426 416.0291 0.0584 -1.0000 -1.0000 0215984 1579363329.60 151.4962 60.0031 32.0000 1.9721 1.9736 415.6019 415.9885 0.0583 -1.0000 -1.0000 0216046 1579363329.70 151.4646 60.0038 32.0000 1.9719 1.9734 415.7617 416.1480 0.0583 -1.0000 -1.0000 0216109 1579363329.80 151.4646 60.0038 32.0000 1.9718 1.9733 415.7984 416.1856 0.0584 -1.0000 -1.0000 0216187 1579363329.90 151.4646 60.0038 32.0000 1.9720 1.9735 415.6555 416.0429 0.0585 -1.0000 -1.0000 0216249 1579363330.00 151.4646 60.0038 32.0000 1.9723 1.9738 415.5475 415.9355 0.0585 -1.0000 -1.0000 0216312 1579363330.10 151.4646 60.0038 32.0000 1.9719 1.9734 415.7042 416.0910 0.0584 -1.0000 -1.0000 0216374 1579363330.20 151.4646 60.0038 32.0000 1.9719 1.9734 415.8329 416.2208 0.0585 -1.0000 -1.0000 0216452 1579363330.30 151.4646 60.0038 32.0000 1.9722 1.9737 415.7984 416.1876 0.0586 -1.0000 -1.0000 0216827 1579363330.40 151.4646 60.0038 32.0000 1.9725 1.9740 415.6783 416.0643 0.0583 -1.0000 -1.0000 0216905 1579363330.50 151.5101 60.0038 32.0000 1.9723 1.9738 415.7089 416.0961 0.0584 -1.0000 -1.0000 0216968 1579363330.60 151.5101 60.0038 32.0000 1.9720 1.9736 415.7510 416.1378 0.0584 -1.0000 -1.0000 0217030 1579363330.70 151.5101 60.0038 32.0000 1.9725 1.9740 415.7208 416.1079 0.0585 -1.0000 -1.0000 0217093 1579363330.80 151.5101 60.0038 32.0000 1.9733 1.9749 415.6386 416.0259 0.0584 -1.0000 -1.0000 0217155 1579363330.90 151.5101 60.0038 32.0000 1.9730 1.9745 415.5846 415.9709 0.0583 -1.0000 -1.0000 0217343 1579363331.00 151.5645 60.0038 32.0000 1.9727 1.9742 415.7181 416.1054 0.0584 -1.0000 -1.0000 0217405 1579363331.10 151.5662 60.0038 32.0000 1.9720 1.9735 415.8097 416.1966 0.0584 -1.0000 -1.0000 0217484 1579363331.20 151.5662 60.0038 32.0000 1.9725 1.9740 415.9560 416.3440 0.0585 -1.0000 -1.0000 0217546 1579363331.30 151.5662 60.0038 32.0000 1.9724 1.9740 415.6345 416.0209 0.0584 -1.0000 -1.0000 0217609 1579363331.40 151.5662 60.0038 32.0000 1.9725 1.9740 415.5743 415.9607 0.0583 -1.0000 -1.0000 0217843 1579363331.50 151.5603 60.0038 32.0000 1.9725 1.9740 415.6728 416.0587 0.0583 -1.0000 -1.0000 0217905 1579363331.60 151.5022 60.0038 32.0000 1.9723 1.9739 415.6423 416.0301 0.0585 -1.0000 -1.0000 0217968 1579363331.70 151.5022 60.0038 32.0000 1.9727 1.9742 415.5821 415.9689 0.0584 -1.0000 -1.0000 0218031 1579363331.80 151.5022 60.0038 32.0000 1.9722 1.9737 415.6046 415.9909 0.0584 -1.0000 -1.0000 0218109 1579363331.90 151.5022 60.0038 32.0000 1.9715 1.9730 415.7757 416.1636 0.0585 -1.0000 -1.0000 0218843 1579363332.00 151.5022 60.0038 32.0000 1.9729 1.9744 415.5979 415.9856 0.0585 -1.0000 -1.0000 0218905 1579363332.10 151.5568 60.0038 32.0000 1.9724 1.9739 415.5714 415.9586 0.0584 -1.0000 -1.0000 0218984 1579363332.20 151.5568 60.0038 32.0000 1.9724 1.9739 415.6173 416.0044 0.0584 -1.0000 -1.0000 0219046 1579363332.30 151.5568 60.0038 32.0000 1.9717 1.9732 415.7336 416.1207 0.0584 -1.0000 -1.0000 0219109 1579363332.40 151.5568 60.0038 32.0000 1.9723 1.9738 415.7884 416.1747 0.0583 -1.0000 -1.0000 0219171 1579363332.50 151.5568 60.0038 32.0000 1.9719 1.9734 415.6702 416.0587 0.0586 -1.0000 -1.0000 0219234 1579363332.60 151.5568 60.0038 32.0000 1.9725 1.9740 415.5562 415.9438 0.0586 -1.0000 -1.0000 0219312 1579363332.70 151.4853 60.0038 32.0000 1.9724 1.9739 415.7141 416.1008 0.0583 -1.0000 -1.0000 0219374 1579363332.80 151.4853 60.0038 32.0000 1.9716 1.9731 415.7229 416.1101 0.0584 -1.0000 -1.0000 0219437 1579363332.90 151.4853 60.0038 32.0000 1.9721 1.9736 415.6052 415.9911 0.0582 -1.0000 -1.0000 0219515 1579363333.00 151.4853 60.0038 32.0000 1.9721 1.9736 415.5150 415.9019 0.0584 -1.0000 -1.0000 0219577 1579363333.10 151.4853 60.0038 32.0000 1.9717 1.9732 415.8088 416.1955 0.0583 -1.0000 -1.0000 0219640 1579363333.20 151.4853 60.0038 32.0000 1.9715 1.9730 415.7809 416.1674 0.0583 -1.0000 -1.0000 0219702 1579363333.30 151.3970 60.0038 32.0000 1.9718 1.9733 415.7433 416.1299 0.0584 -1.0000 -1.0000 0219765 1579363333.40 151.3970 60.0038 32.0000 1.9726 1.9741 415.6964 416.0836 0.0585 -1.0000 -1.0000 0220093 1579363333.50 151.3970 60.0038 32.0000 1.9728 1.9743 415.5349 415.9215 0.0583 -1.0000 -1.0000 0220171 1579363333.60 151.3970 60.0038 32.0000 1.9717 1.9732 415.6839 416.0701 0.0583 -1.0000 -1.0000 0220234 1579363333.70 151.3970 60.0038 32.0000 1.9719 1.9734 415.6808 416.0682 0.0584 -1.0000 -1.0000 0220296 1579363333.80 151.3970 60.0038 32.0000 1.9718 1.9733 415.5868 415.9738 0.0584 -1.0000 -1.0000 0220374 1579363333.90 151.4554 60.0038 32.0000 1.9730 1.9745 415.5414 415.9284 0.0584 -1.0000 -1.0000 0220702 1579363334.00 151.5040 60.0038 32.0000 1.9728 1.9743 415.6654 416.0530 0.0585 -1.0000 -1.0000 0220765 1579363334.10 151.5040 60.0038 32.0000 1.9717 1.9732 415.7130 416.1004 0.0584 -1.0000 -1.0000 0220843 1579363334.20 151.5040 60.0038 32.0000 1.9724 1.9739 415.5540 415.9410 0.0584 -1.0000 -1.0000 0220905 1579363334.30 151.5040 60.0038 32.0000 1.9727 1.9743 415.5757 415.9626 0.0584 -1.0000 -1.0000 0220968 1579363334.40 151.5040 60.0038 32.0000 1.9716 1.9731 415.5958 415.9827 0.0583 -1.0000 -1.0000 0221046 1579363334.50 151.5307 60.0038 32.0000 1.9715 1.9730 415.7535 416.1406 0.0585 -1.0000 -1.0000 0221109 1579363334.60 151.5307 60.0038 32.0000 1.9717 1.9732 415.6569 416.0434 0.0583 -1.0000 -1.0000 0221187 1579363334.70 151.5307 60.0038 32.0000 1.9720 1.9735 415.5592 415.9453 0.0582 -1.0000 -1.0000 0221234 1579363334.80 151.5307 60.0038 32.0000 1.9721 1.9736 415.6488 416.0352 0.0584 -1.0000 -1.0000 0221296 1579363334.90 151.5307 60.0038 32.0000 1.9718 1.9733 415.7312 416.1179 0.0584 -1.0000 -1.0000 0221374 1579363335.00 151.5307 60.0038 32.0000 1.9718 1.9733 415.7514 416.1380 0.0584 -1.0000 -1.0000 0221437 1579363335.10 151.4883 60.0031 32.0000 1.9733 1.9748 415.6065 415.9937 0.0585 -1.0000 -1.0000 0221499 1579363335.20 151.4883 60.0031 32.0000 1.9730 1.9745 415.5450 415.9316 0.0584 -1.0000 -1.0000 0221577 1579363335.30 151.4883 60.0031 32.0000 1.9720 1.9735 415.6555 416.0427 0.0584 -1.0000 -1.0000 0221640 1579363335.40 151.4883 60.0031 32.0000 1.9723 1.9738 415.7883 416.1758 0.0585 -1.0000 -1.0000 0221702 1579363335.50 151.4883 60.0031 32.0000 1.9724 1.9739 415.6787 416.0646 0.0582 -1.0000 -1.0000 0222468 1579363335.60 151.4808 60.0031 32.0000 1.9726 1.9741 415.6102 415.9967 0.0583 -1.0000 -1.0000 0222531 1579363335.70 151.4519 60.0031 32.0000 1.9720 1.9735 415.6689 416.0554 0.0584 -1.0000 -1.0000 0222593 1579363335.80 151.4519 60.0031 32.0000 1.9720 1.9735 415.7064 416.0927 0.0583 -1.0000 -1.0000 0222671 1579363335.90 151.4519 60.0031 32.0000 1.9718 1.9733 415.7064 416.0925 0.0584 -1.0000 -1.0000 0222734 1579363336.00 151.4519 60.0031 32.0000 1.9729 1.9744 415.7808 416.1678 0.0584 -1.0000 -1.0000 0222796 1579363336.10 151.4519 60.0031 32.0000 1.9726 1.9742 415.5471 415.9337 0.0583 -1.0000 -1.0000 0222874 1579363336.20 151.4519 60.0031 32.0000 1.9720 1.9735 415.7069 416.0930 0.0583 -1.0000 -1.0000 0222937 1579363336.30 151.5575 60.0031 32.0000 1.9716 1.9731 415.7825 416.1688 0.0583 -1.0000 -1.0000 0222999 1579363336.40 151.5575 60.0031 32.0000 1.9719 1.9734 415.8633 416.2509 0.0585 -1.0000 -1.0000 0223077 1579363336.50 151.5575 60.0031 32.0000 1.9726 1.9741 415.6813 416.0690 0.0584 -1.0000 -1.0000 0223140 1579363336.60 151.5575 60.0031 32.0000 1.9725 1.9740 415.4878 415.8745 0.0583 -1.0000 -1.0000 0223202 1579363336.70 151.5575 60.0031 32.0000 1.9725 1.9740 415.5439 415.9291 0.0583 -1.0000 -1.0000 0223265 1579363336.80 151.5575 60.0031 32.0000 1.9727 1.9742 415.6889 416.0759 0.0584 -1.0000 -1.0000 0223327 1579363336.90 151.5446 60.0031 32.0000 1.9719 1.9734 415.8290 416.2159 0.0583 -1.0000 -1.0000 0223405 1579363337.00 151.5446 60.0031 32.0000 1.9727 1.9742 415.7870 416.1732 0.0584 -1.0000 -1.0000 0223937 1579363337.10 151.5285 60.0031 32.0000 1.9727 1.9742 415.6982 416.0861 0.0585 -1.0000 -1.0000 0223999 1579363337.20 151.5285 60.0031 32.0000 1.9724 1.9739 415.5589 415.9460 0.0584 -1.0000 -1.0000 0224062 1579363337.30 151.5285 60.0031 32.0000 1.9716 1.9732 415.6756 416.0615 0.0583 -1.0000 -1.0000 0224124 1579363337.40 151.5285 60.0031 32.0000 1.9722 1.9737 415.7905 416.1775 0.0584 -1.0000 -1.0000 0224187 1579363337.50 151.5285 60.0031 32.0000 1.9726 1.9741 415.8233 416.2097 0.0583 -1.0000 -1.0000 0224265 1579363337.60 151.5285 60.0031 32.0000 1.9732 1.9747 415.6223 416.0086 0.0583 -1.0000 -1.0000 0224328 1579363337.70 151.5285 60.0031 32.0000 1.9728 1.9743 415.5522 415.9381 0.0583 -1.0000 -1.0000 0224390 1579363337.80 151.5285 60.0031 32.0000 1.9722 1.9737 415.6470 416.0333 0.0583 -1.0000 -1.0000 0224468 1579363337.90 151.5285 60.0031 32.0000 1.9717 1.9732 415.7349 416.1210 0.0583 -1.0000 -1.0000 0224531 1579363338.00 151.5760 60.0031 32.0000 1.9730 1.9745 415.7835 416.1712 0.0585 -1.0000 -1.0000 0224593 1579363338.10 151.5760 60.0031 32.0000 1.9727 1.9742 415.5753 415.9617 0.0584 -1.0000 -1.0000 0224655 1579363338.20 151.5760 60.0031 32.0000 1.9736 1.9751 415.5439 415.9308 0.0584 -1.0000 -1.0000 0224718 1579363338.30 151.5760 60.0031 32.0000 1.9734 1.9749 415.7118 416.0986 0.0584 -1.0000 -1.0000 0224796 1579363338.40 151.5760 60.0031 32.0000 1.9727 1.9742 415.7035 416.0894 0.0583 -1.0000 -1.0000 0224859 1579363338.50 151.5760 60.0031 32.0000 1.9725 1.9740 415.5447 415.9315 0.0584 -1.0000 -1.0000 0224921 1579363338.60 151.5640 60.0031 32.0000 1.9730 1.9745 415.5850 415.9712 0.0583 -1.0000 -1.0000 0225077 1579363338.70 151.5200 60.0031 32.0000 1.9719 1.9734 415.7027 416.0903 0.0585 -1.0000 -1.0000 0225140 1579363338.80 151.5200 60.0031 32.0000 1.9717 1.9732 415.7576 416.1451 0.0585 -1.0000 -1.0000 0225202 1579363338.90 151.5200 60.0031 32.0000 1.9714 1.9729 415.8723 416.2605 0.0585 -1.0000 -1.0000 0225265 1579363339.00 151.5200 60.0031 32.0000 1.9722 1.9737 415.6316 416.0183 0.0584 -1.0000 -1.0000 0225343 1579363339.10 151.5200 60.0031 32.0000 1.9728 1.9744 415.5209 415.9075 0.0583 -1.0000 -1.0000 0225562 1579363339.20 151.5184 60.0031 32.0000 1.9724 1.9739 415.6088 415.9947 0.0583 -1.0000 -1.0000 0225640 1579363339.30 151.5184 60.0031 32.0000 1.9720 1.9735 415.7402 416.1274 0.0585 -1.0000 -1.0000 0225702 1579363339.40 151.5184 60.0031 32.0000 1.9719 1.9734 415.6276 416.0153 0.0585 -1.0000 -1.0000 0225765 1579363339.50 151.5184 60.0031 32.0000 1.9728 1.9743 415.5277 415.9133 0.0582 -1.0000 -1.0000 0225843 1579363339.60 151.5184 60.0031 32.0000 1.9724 1.9739 415.7124 416.0994 0.0585 -1.0000 -1.0000 0226062 1579363339.70 151.5280 60.0029 32.0000 1.9717 1.9733 415.8054 416.1936 0.0585 -1.0000 -1.0000 0226124 1579363339.80 151.5360 60.0027 32.0000 1.9725 1.9741 415.6433 416.0303 0.0584 -1.0000 -1.0000 0226202 1579363339.90 151.5360 60.0027 32.0000 1.9729 1.9744 415.5438 415.9312 0.0585 -1.0000 -1.0000 0226265 1579363340.00 151.5360 60.0027 32.0000 1.9719 1.9734 415.6050 415.9923 0.0585 -1.0000 -1.0000 0226328 1579363340.10 151.5360 60.0027 32.0000 1.9715 1.9730 415.7769 416.1636 0.0583 -1.0000 -1.0000 0226718 1579363340.20 151.5360 60.0027 32.0000 1.9717 1.9732 415.6784 416.0654 0.0584 -1.0000 -1.0000 0226780 1579363340.30 151.5360 60.0027 32.0000 1.9719 1.9734 415.5431 415.9304 0.0585 -1.0000 -1.0000 0226843 1579363340.40 151.5012 60.0027 32.0000 1.9728 1.9743 415.5669 415.9537 0.0584 -1.0000 -1.0000 0226905 1579363340.50 151.4199 60.0027 32.0000 1.9728 1.9743 415.6356 416.0233 0.0584 -1.0000 -1.0000 0226968 1579363340.60 151.4199 60.0027 32.0000 1.9727 1.9742 415.7049 416.0911 0.0583 -1.0000 -1.0000 0227155 1579363340.70 151.4199 60.0027 32.0000 1.9727 1.9742 415.5024 415.8895 0.0585 -1.0000 -1.0000 0227218 1579363340.80 151.4199 60.0027 32.0000 1.9732 1.9747 415.4996 415.8858 0.0583 -1.0000 -1.0000 0227280 1579363340.90 151.4199 60.0027 32.0000 1.9724 1.9739 415.6837 416.0703 0.0584 -1.0000 -1.0000 0227359 1579363341.00 151.4199 60.0027 32.0000 1.9718 1.9733 415.7698 416.1572 0.0584 -1.0000 -1.0000 0227421 1579363341.10 151.4384 60.0027 32.0000 1.9723 1.9738 415.7367 416.1220 0.0583 -1.0000 -1.0000 0227484 1579363341.20 151.5289 60.0027 32.0000 1.9732 1.9748 415.5778 415.9656 0.0585 -1.0000 -1.0000 0227562 1579363341.30 151.5289 60.0027 32.0000 1.9731 1.9746 415.4812 415.8684 0.0584 -1.0000 -1.0000 0227624 1579363341.40 151.5289 60.0027 32.0000 1.9724 1.9739 415.7269 416.1131 0.0583 -1.0000 -1.0000 0227687 1579363341.50 151.5289 60.0027 32.0000 1.9712 1.9728 415.8240 416.2113 0.0585 -1.0000 -1.0000 0227749 1579363341.60 151.5289 60.0027 32.0000 1.9726 1.9741 415.7453 416.1318 0.0583 -1.0000 -1.0000 0228405 1579363341.70 151.5119 60.0027 32.0000 1.9725 1.9740 415.5761 415.9628 0.0584 -1.0000 -1.0000 0228546 1579363341.80 151.5119 60.0027 32.0000 1.9715 1.9730 415.7317 416.1184 0.0584 -1.0000 -1.0000 0228624 1579363341.90 151.5119 60.0027 32.0000 1.9719 1.9734 415.7610 416.1482 0.0584 -1.0000 -1.0000 0228687 1579363342.00 151.5119 60.0027 32.0000 1.9722 1.9737 415.6481 416.0351 0.0584 -1.0000 -1.0000 0228749 1579363342.10 151.5119 60.0027 32.0000 1.9725 1.9740 415.5913 415.9780 0.0584 -1.0000 -1.0000 0228812 1579363342.20 151.5119 60.0027 32.0000 1.9730 1.9745 415.4287 415.8148 0.0583 -1.0000 -1.0000 0228874 1579363342.30 151.4764 60.0027 32.0000 1.9719 1.9734 415.7379 416.1245 0.0584 -1.0000 -1.0000 0228937 1579363342.40 151.4764 60.0027 32.0000 1.9724 1.9739 415.6541 416.0413 0.0585 -1.0000 -1.0000 0229015 1579363342.50 151.4764 60.0027 32.0000 1.9720 1.9735 415.6369 416.0228 0.0583 -1.0000 -1.0000 0229077 1579363342.60 151.4764 60.0027 32.0000 1.9724 1.9739 415.4626 415.8502 0.0585 -1.0000 -1.0000 0229155 1579363342.70 151.4764 60.0027 32.0000 1.9725 1.9740 415.4830 415.8701 0.0584 -1.0000 -1.0000 0229374 1579363342.80 151.4764 60.0027 32.0000 1.9724 1.9739 415.7716 416.1587 0.0584 -1.0000 -1.0000 0229437 1579363342.90 151.5295 60.0027 32.0000 1.9724 1.9740 415.6569 416.0434 0.0584 -1.0000 -1.0000 0229515 1579363343.00 151.5896 60.0027 32.0000 1.9724 1.9739 415.5039 415.8905 0.0583 -1.0000 -1.0000 0229577 1579363343.10 151.5728 60.0027 32.0000 1.9727 1.9742 415.6546 416.0417 0.0584 -1.0000 -1.0000 0229640 1579363343.20 151.4531 60.0027 32.0000 1.9719 1.9734 415.6309 416.0174 0.0583 -1.0000 -1.0000 0229874 1579363343.30 151.4531 60.0027 32.0000 1.9722 1.9737 415.6778 416.0639 0.0583 -1.0000 -1.0000 0229937 1579363343.40 151.4531 60.0027 32.0000 1.9721 1.9736 415.5486 415.9358 0.0585 -1.0000 -1.0000 0229999 1579363343.50 151.4531 60.0027 32.0000 1.9732 1.9747 415.5321 415.9192 0.0585 -1.0000 -1.0000 0230078 1579363343.60 151.4531 60.0027 32.0000 1.9724 1.9740 415.6350 416.0218 0.0583 -1.0000 -1.0000 0230140 1579363343.70 151.4531 60.0027 32.0000 1.9717 1.9732 415.7539 416.1404 0.0583 -1.0000 -1.0000 0230312 1579363343.80 151.4531 60.0027 32.0000 1.9712 1.9727 415.7038 416.0898 0.0582 -1.0000 -1.0000 0230390 1579363343.90 151.4531 60.0027 32.0000 1.9714 1.9729 415.5971 415.9830 0.0583 -1.0000 -1.0000 0230452 1579363344.00 151.3708 60.0027 32.0000 1.9713 1.9728 415.7257 416.1137 0.0586 -1.0000 -1.0000 0230515 1579363344.10 151.3206 60.0027 32.0000 1.9717 1.9733 415.6741 416.0607 0.0583 -1.0000 -1.0000 0230593 1579363344.20 151.3206 60.0027 32.0000 1.9711 1.9726 415.6663 416.0532 0.0585 -1.0000 -1.0000 0230655 1579363344.30 151.3206 60.0027 32.0000 1.9726 1.9741 415.5079 415.8946 0.0584 -1.0000 -1.0000 0230718 1579363344.40 151.3206 60.0027 32.0000 1.9719 1.9734 415.5329 415.9191 0.0583 -1.0000 -1.0000 0230796 1579363344.50 151.3206 60.0027 32.0000 1.9709 1.9724 415.6178 416.0044 0.0584 -1.0000 -1.0000 0230859 1579363344.60 151.3206 60.0027 32.0000 1.9708 1.9723 415.5959 415.9829 0.0584 -1.0000 -1.0000 0230921 1579363344.70 151.3603 60.0032 32.0000 1.9720 1.9735 415.6195 416.0066 0.0585 -1.0000 -1.0000 0231155 1579363344.80 151.4235 60.0039 32.0000 1.9713 1.9728 415.5989 415.9866 0.0585 -1.0000 -1.0000 0231218 1579363344.90 151.4235 60.0039 32.0000 1.9729 1.9744 415.5446 415.9319 0.0584 -1.0000 -1.0000 0231312 1579363345.00 151.4235 60.0039 32.0000 1.9717 1.9732 415.6334 416.0203 0.0584 -1.0000 -1.0000 0231374 1579363345.10 151.4235 60.0039 32.0000 1.9710 1.9725 415.6866 416.0732 0.0583 -1.0000 -1.0000 0231437 1579363345.20 151.4235 60.0039 32.0000 1.9724 1.9739 415.6254 416.0129 0.0584 -1.0000 -1.0000 0231499 1579363345.30 151.4237 60.0039 32.0000 1.9726 1.9741 415.5267 415.9133 0.0585 -1.0000 -1.0000 0231562 1579363345.40 151.4237 60.0039 32.0000 1.9714 1.9729 415.4900 415.8775 0.0585 -1.0000 -1.0000 0231624 1579363345.50 151.4237 60.0039 32.0000 1.9703 1.9718 415.6442 416.0308 0.0583 -1.0000 -1.0000 0231702 1579363345.60 151.4237 60.0039 32.0000 1.9712 1.9727 415.6997 416.0858 0.0583 -1.0000 -1.0000 0231765 1579363345.70 151.4237 60.0039 32.0000 1.9714 1.9729 415.6570 416.0437 0.0584 -1.0000 -1.0000 0232515 1579363345.80 151.4237 60.0039 32.0000 1.9722 1.9737 415.4829 415.8708 0.0585 -1.0000 -1.0000 0232609 1579363345.90 151.3806 60.0039 32.0000 1.9718 1.9733 415.4732 415.8598 0.0584 -1.0000 -1.0000 0232671 1579363346.00 151.3806 60.0039 32.0000 1.9714 1.9730 415.6402 416.0277 0.0585 -1.0000 -1.0000 0232734 1579363346.10 151.3806 60.0039 32.0000 1.9712 1.9727 415.6438 416.0300 0.0583 -1.0000 -1.0000 0232796 1579363346.20 151.3806 60.0039 32.0000 1.9722 1.9738 415.4961 415.8824 0.0584 -1.0000 -1.0000 0232859 1579363346.30 151.3806 60.0039 32.0000 1.9721 1.9736 415.6265 416.0143 0.0586 -1.0000 -1.0000 0232921 1579363346.40 151.4238 60.0039 32.0000 1.9716 1.9732 415.7312 416.1178 0.0584 -1.0000 -1.0000 0232999 1579363346.50 151.4640 60.0039 32.0000 1.9716 1.9731 415.6559 416.0427 0.0583 -1.0000 -1.0000 0233062 1579363346.60 151.4640 60.0039 32.0000 1.9719 1.9734 415.5426 415.9295 0.0584 -1.0000 -1.0000 0233140 1579363346.70 151.4640 60.0039 32.0000 1.9721 1.9736 415.4187 415.8046 0.0583 -1.0000 -1.0000 0233202 1579363346.80 151.4640 60.0039 32.0000 1.9714 1.9729 415.5903 415.9768 0.0583 -1.0000 -1.0000 0233265 1579363346.90 151.4640 60.0039 32.0000 1.9708 1.9723 415.6947 416.0817 0.0584 -1.0000 -1.0000 0233327 1579363347.00 151.4101 60.0039 32.0000 1.9721 1.9736 415.5933 415.9800 0.0584 -1.0000 -1.0000 0233390 1579363347.10 151.4101 60.0039 32.0000 1.9721 1.9737 415.5199 415.9064 0.0584 -1.0000 -1.0000 0233452 1579363347.20 151.4101 60.0039 32.0000 1.9724 1.9739 415.5419 415.9283 0.0584 -1.0000 -1.0000 0233530 1579363347.30 151.4101 60.0039 32.0000 1.9717 1.9732 415.7018 416.0896 0.0585 -1.0000 -1.0000 0233593 1579363347.40 151.4101 60.0039 32.0000 1.9716 1.9732 415.6884 416.0757 0.0584 -1.0000 -1.0000 0233655 1579363347.50 151.4101 60.0039 32.0000 1.9722 1.9737 415.4945 415.8798 0.0581 -1.0000 -1.0000 0233734 1579363347.60 151.4101 60.0039 32.0000 1.9721 1.9736 415.4912 415.8778 0.0584 -1.0000 -1.0000 0233796 1579363347.70 151.4101 60.0039 32.0000 1.9713 1.9728 415.6271 416.0134 0.0583 -1.0000 -1.0000 0233859 1579363347.80 151.4101 60.0039 32.0000 1.9712 1.9727 415.6196 416.0061 0.0583 -1.0000 -1.0000 0234593 1579363347.90 151.4101 60.0039 32.0000 1.9714 1.9730 415.7159 416.1022 0.0583 -1.0000 -1.0000 0234655 1579363348.00 151.4101 60.0039 32.0000 1.9716 1.9732 415.6131 415.9990 0.0582 -1.0000 -1.0000 0234718 1579363348.10 151.4520 60.0039 32.0000 1.9724 1.9739 415.5442 415.9297 0.0582 -1.0000 -1.0000 0234796 1579363348.20 151.4520 60.0039 32.0000 1.9726 1.9741 415.4423 415.8287 0.0584 -1.0000 -1.0000 0234859 1579363348.30 151.4520 60.0039 32.0000 1.9720 1.9735 415.6159 416.0029 0.0584 -1.0000 -1.0000 0234921 1579363348.40 151.4520 60.0039 32.0000 1.9721 1.9736 415.6620 416.0492 0.0585 -1.0000 -1.0000 0234999 1579363348.50 151.4520 60.0039 32.0000 1.9723 1.9738 415.4959 415.8829 0.0584 -1.0000 -1.0000 0235062 1579363348.60 151.4520 60.0039 32.0000 1.9723 1.9738 415.4439 415.8301 0.0583 -1.0000 -1.0000 0235124 1579363348.70 151.4144 60.0039 32.0000 1.9716 1.9731 415.4746 415.8605 0.0583 -1.0000 -1.0000 0235187 1579363348.80 151.4144 60.0039 32.0000 1.9703 1.9718 415.6473 416.0341 0.0584 -1.0000 -1.0000 0235468 1579363348.90 151.4144 60.0039 32.0000 1.9709 1.9724 415.6423 416.0293 0.0584 -1.0000 -1.0000 0235546 1579363349.00 151.4144 60.0039 32.0000 1.9715 1.9730 415.5072 415.8938 0.0583 -1.0000 -1.0000 0235609 1579363349.10 151.4144 60.0039 32.0000 1.9722 1.9737 415.4506 415.8368 0.0584 -1.0000 -1.0000 0235655 1579363349.20 151.4126 60.0039 32.0000 1.9711 1.9726 415.5680 415.9548 0.0584 -1.0000 -1.0000 0235734 1579363349.30 151.3680 60.0039 32.0000 1.9706 1.9721 415.6420 416.0290 0.0584 -1.0000 -1.0000 0236327 1579363349.40 151.4217 60.0033 32.0000 1.9709 1.9724 415.7048 416.0919 0.0584 -1.0000 -1.0000 0236390 1579363349.50 151.4376 60.0032 32.0000 1.9715 1.9730 415.6097 415.9971 0.0585 -1.0000 -1.0000 0236468 1579363349.60 151.4376 60.0032 32.0000 1.9715 1.9730 415.5668 415.9534 0.0584 -1.0000 -1.0000 0236531 1579363349.70 151.4376 60.0032 32.0000 1.9713 1.9728 415.6427 416.0298 0.0585 -1.0000 -1.0000 0236593 1579363349.80 151.4376 60.0032 32.0000 1.9709 1.9724 415.7300 416.1172 0.0584 -1.0000 -1.0000 0236671 1579363349.90 151.4376 60.0032 32.0000 1.9720 1.9735 415.6458 416.0332 0.0585 -1.0000 -1.0000 0236718 1579363350.00 151.4376 60.0032 32.0000 1.9727 1.9742 415.5280 415.9153 0.0584 -1.0000 -1.0000 0236796 1579363350.10 151.4376 60.0032 32.0000 1.9720 1.9735 415.4677 415.8535 0.0583 -1.0000 -1.0000 0236859 1579363350.20 151.4376 60.0032 32.0000 1.9718 1.9733 415.5302 415.9168 0.0584 -1.0000 -1.0000 0236921 1579363350.30 151.4376 60.0032 32.0000 1.9712 1.9727 415.6707 416.0573 0.0583 -1.0000 -1.0000 0236984 1579363350.40 151.4607 60.0032 32.0000 1.9713 1.9728 415.6855 416.0723 0.0584 -1.0000 -1.0000 0237062 1579363350.50 151.5084 60.0032 32.0000 1.9712 1.9727 415.6852 416.0724 0.0585 -1.0000 -1.0000 0237124 1579363350.60 151.5084 60.0032 32.0000 1.9716 1.9731 415.5828 415.9694 0.0583 -1.0000 -1.0000 0237202 1579363350.70 151.5084 60.0032 32.0000 1.9714 1.9729 415.6468 416.0329 0.0583 -1.0000 -1.0000 0237265 1579363350.80 151.5084 60.0032 32.0000 1.9713 1.9728 415.7248 416.1110 0.0583 -1.0000 -1.0000 0237327 1579363350.90 151.5084 60.0032 32.0000 1.9713 1.9728 415.5651 415.9520 0.0585 -1.0000 -1.0000 0237405 1579363351.00 151.3746 60.0032 32.0000 1.9717 1.9732 415.4276 415.8141 0.0583 -1.0000 -1.0000 0237468 1579363351.10 151.3746 60.0032 32.0000 1.9717 1.9732 415.3556 415.7418 0.0583 -1.0000 -1.0000 0237530 1579363351.20 151.3746 60.0032 32.0000 1.9716 1.9731 415.5421 415.9285 0.0584 -1.0000 -1.0000 0237593 1579363351.30 151.3746 60.0032 32.0000 1.9716 1.9731 415.6267 416.0142 0.0585 -1.0000 -1.0000 0237702 1579363351.40 151.3746 60.0032 32.0000 1.9720 1.9735 415.5785 415.9657 0.0585 -1.0000 -1.0000 0237812 1579363351.50 151.3746 60.0032 32.0000 1.9721 1.9736 415.5219 415.9088 0.0584 -1.0000 -1.0000 0237890 1579363351.60 151.3746 60.0032 32.0000 1.9712 1.9727 415.6385 416.0250 0.0583 -1.0000 -1.0000 0237952 1579363351.70 151.3746 60.0032 32.0000 1.9706 1.9721 415.5647 415.9509 0.0583 -1.0000 -1.0000 0238015 1579363351.80 151.3746 60.0032 32.0000 1.9716 1.9731 415.5614 415.9479 0.0583 -1.0000 -1.0000 0238093 1579363351.90 151.3746 60.0032 32.0000 1.9720 1.9735 415.4112 415.7983 0.0585 -1.0000 -1.0000 0238671 1579363352.00 151.3746 60.0032 32.0000 1.9721 1.9736 415.4831 415.8713 0.0586 -1.0000 -1.0000 0238734 1579363352.10 151.5261 60.0032 32.0000 1.9712 1.9727 415.6893 416.0765 0.0584 -1.0000 -1.0000 0238812 1579363352.20 151.5261 60.0032 32.0000 1.9715 1.9730 415.6018 415.9890 0.0584 -1.0000 -1.0000 0238874 1579363352.30 151.5261 60.0032 32.0000 1.9715 1.9730 415.5071 415.8936 0.0583 -1.0000 -1.0000 0238937 1579363352.40 151.5261 60.0032 32.0000 1.9723 1.9738 415.4905 415.8773 0.0584 -1.0000 -1.0000 0239015 1579363352.50 151.5261 60.0032 32.0000 1.9725 1.9740 415.3979 415.7848 0.0584 -1.0000 -1.0000 0239077 1579363352.60 151.5261 60.0032 32.0000 1.9716 1.9731 415.6118 415.9987 0.0584 -1.0000 -1.0000 0239140 1579363352.70 151.4387 60.0032 32.0000 1.9708 1.9723 415.6947 416.0814 0.0584 -1.0000 -1.0000 0239202 1579363352.80 151.4387 60.0032 32.0000 1.9718 1.9733 415.6608 416.0488 0.0585 -1.0000 -1.0000 0239265 1579363352.90 151.4387 60.0032 32.0000 1.9717 1.9732 415.5787 415.9647 0.0582 -1.0000 -1.0000 0239452 1579363353.00 151.4387 60.0032 32.0000 1.9718 1.9733 415.6729 416.0590 0.0584 -1.0000 -1.0000 0239515 1579363353.10 151.4387 60.0032 32.0000 1.9712 1.9727 415.6365 416.0235 0.0583 -1.0000 -1.0000 0239577 1579363353.20 151.4387 60.0032 32.0000 1.9724 1.9739 415.5882 415.9757 0.0585 -1.0000 -1.0000 0239655 1579363353.30 151.5541 60.0032 32.0000 1.9727 1.9742 415.4657 415.8529 0.0584 -1.0000 -1.0000 0239718 1579363353.40 151.5541 60.0032 32.0000 1.9723 1.9739 415.5230 415.9094 0.0584 -1.0000 -1.0000 0239921 1579363353.50 151.5541 60.0032 32.0000 1.9720 1.9735 415.5586 415.9449 0.0583 -1.0000 -1.0000 0239984 1579363353.60 151.5541 60.0032 32.0000 1.9719 1.9734 415.6600 416.0459 0.0583 -1.0000 -1.0000 0240046 1579363353.70 151.5541 60.0032 32.0000 1.9714 1.9730 415.7366 416.1234 0.0584 -1.0000 -1.0000 0240109 1579363353.80 151.5541 60.0032 32.0000 1.9724 1.9739 415.7226 416.1100 0.0585 -1.0000 -1.0000 0240187 1579363353.90 151.5541 60.0032 32.0000 1.9735 1.9750 415.5783 415.9657 0.0585 -1.0000 -1.0000 0240577 1579363354.00 151.5541 60.0032 32.0000 1.9718 1.9733 415.6308 416.0177 0.0584 -1.0000 -1.0000 0240640 1579363354.10 151.5541 60.0032 32.0000 1.9719 1.9734 415.7766 416.1638 0.0584 -1.0000 -1.0000 0240702 1579363354.20 151.5541 60.0032 32.0000 1.9726 1.9742 415.6755 416.0626 0.0584 -1.0000 -1.0000 0240765 1579363354.30 151.5541 60.0032 32.0000 1.9730 1.9745 415.3817 415.7679 0.0583 -1.0000 -1.0000 0240843 1579363354.40 151.4656 60.0032 32.0000 1.9723 1.9738 415.5636 415.9498 0.0583 -1.0000 -1.0000 0240905 1579363354.50 151.4656 60.0032 32.0000 1.9718 1.9733 415.5920 415.9793 0.0585 -1.0000 -1.0000 0240968 1579363354.60 151.4656 60.0032 32.0000 1.9722 1.9737 415.7046 416.0918 0.0585 -1.0000 -1.0000 0241046 1579363354.70 151.4656 60.0032 32.0000 1.9726 1.9741 415.6441 416.0322 0.0586 -1.0000 -1.0000 0241109 1579363354.80 151.4656 60.0032 32.0000 1.9725 1.9741 415.4209 415.8075 0.0584 -1.0000 -1.0000 0241171 1579363354.90 151.4656 60.0032 32.0000 1.9730 1.9745 415.5382 415.9252 0.0584 -1.0000 -1.0000 0241374 1579363355.00 151.4537 60.0035 32.0000 1.9721 1.9737 415.7767 416.1641 0.0585 -1.0000 -1.0000 0241437 1579363355.10 151.4537 60.0035 32.0000 1.9727 1.9742 415.6311 416.0175 0.0583 -1.0000 -1.0000 0241499 1579363355.20 151.4537 60.0035 32.0000 1.9727 1.9742 415.4461 415.8317 0.0583 -1.0000 -1.0000 0241577 1579363355.30 151.4537 60.0035 32.0000 1.9728 1.9743 415.5331 415.9190 0.0583 -1.0000 -1.0000 0241640 1579363355.40 151.4537 60.0035 32.0000 1.9723 1.9738 415.6719 416.0590 0.0584 -1.0000 -1.0000 0241702 1579363355.50 151.4537 60.0035 32.0000 1.9721 1.9736 415.6008 415.9877 0.0584 -1.0000 -1.0000 0242343 1579363355.60 151.5216 60.0035 32.0000 1.9725 1.9740 415.5567 415.9438 0.0585 -1.0000 -1.0000 0242421 1579363355.70 151.5216 60.0035 32.0000 1.9727 1.9743 415.4132 415.8017 0.0586 -1.0000 -1.0000 0242468 1579363355.80 151.5216 60.0035 32.0000 1.9718 1.9733 415.5876 415.9752 0.0585 -1.0000 -1.0000 0242546 1579363355.90 151.5216 60.0035 32.0000 1.9717 1.9732 415.6857 416.0734 0.0585 -1.0000 -1.0000 0242609 1579363356.00 151.5216 60.0035 32.0000 1.9724 1.9739 415.6096 415.9969 0.0584 -1.0000 -1.0000 0242671 1579363356.10 151.5216 60.0035 32.0000 1.9729 1.9744 415.5004 415.8869 0.0583 -1.0000 -1.0000 0242749 1579363356.20 151.5252 60.0035 32.0000 1.9718 1.9733 415.5830 415.9697 0.0584 -1.0000 -1.0000 0242812 1579363356.30 151.5258 60.0035 32.0000 1.9715 1.9730 415.6515 416.0383 0.0584 -1.0000 -1.0000 0242874 1579363356.40 151.5258 60.0035 32.0000 1.9719 1.9734 415.7248 416.1120 0.0584 -1.0000 -1.0000 0242937 1579363356.50 151.5258 60.0035 32.0000 1.9720 1.9735 415.5905 415.9776 0.0584 -1.0000 -1.0000 0242999 1579363356.60 151.5258 60.0035 32.0000 1.9725 1.9740 415.4171 415.8044 0.0585 -1.0000 -1.0000 0243077 1579363356.70 151.5258 60.0035 32.0000 1.9727 1.9742 415.6506 416.0375 0.0584 -1.0000 -1.0000 0243140 1579363356.80 151.5663 60.0035 32.0000 1.9721 1.9737 415.7790 416.1663 0.0584 -1.0000 -1.0000 0243202 1579363356.90 151.5663 60.0035 32.0000 1.9719 1.9734 415.7173 416.1029 0.0582 -1.0000 -1.0000 0243280 1579363357.00 151.5663 60.0035 32.0000 1.9727 1.9742 415.5260 415.9117 0.0583 -1.0000 -1.0000 0243405 1579363357.10 151.5663 60.0035 32.0000 1.9728 1.9744 415.5991 415.9863 0.0585 -1.0000 -1.0000 0243468 1579363357.20 151.5663 60.0035 32.0000 1.9726 1.9741 415.5442 415.9307 0.0584 -1.0000 -1.0000 0243546 1579363357.30 151.5663 60.0035 32.0000 1.9719 1.9734 415.7325 416.1196 0.0584 -1.0000 -1.0000 0243609 1579363357.40 151.5663 60.0035 32.0000 1.9728 1.9744 415.5932 415.9804 0.0585 -1.0000 -1.0000 0243671 1579363357.50 151.5663 60.0035 32.0000 1.9732 1.9747 415.5129 415.8993 0.0583 -1.0000 -1.0000 0244109 1579363357.60 151.5663 60.0035 32.0000 1.9724 1.9739 415.6820 416.0685 0.0583 -1.0000 -1.0000 0244171 1579363357.70 151.5663 60.0035 32.0000 1.9720 1.9735 415.6727 416.0589 0.0583 -1.0000 -1.0000 0244234 1579363357.80 151.5663 60.0035 32.0000 1.9729 1.9744 415.5422 415.9298 0.0585 -1.0000 -1.0000 0244312 1579363357.90 151.5663 60.0035 32.0000 1.9726 1.9741 415.4999 415.8862 0.0584 -1.0000 -1.0000 0244374 1579363358.00 151.5062 60.0035 32.0000 1.9727 1.9742 415.4757 415.8627 0.0584 -1.0000 -1.0000 0244843 1579363358.10 151.5062 60.0035 32.0000 1.9721 1.9736 415.7146 416.1021 0.0585 -1.0000 -1.0000 0244905 1579363358.20 151.5062 60.0035 32.0000 1.9718 1.9733 415.6857 416.0728 0.0584 -1.0000 -1.0000 0244968 1579363358.30 151.5062 60.0035 32.0000 1.9723 1.9738 415.5971 415.9841 0.0584 -1.0000 -1.0000 0245030 1579363358.40 151.5062 60.0035 32.0000 1.9723 1.9738 415.5281 415.9140 0.0583 -1.0000 -1.0000 0245109 1579363358.50 151.4994 60.0035 32.0000 1.9718 1.9733 415.6861 416.0727 0.0584 -1.0000 -1.0000 0245171 1579363358.60 151.4241 60.0035 32.0000 1.9723 1.9738 415.6887 416.0758 0.0585 -1.0000 -1.0000 0245249 1579363358.70 151.4241 60.0035 32.0000 1.9726 1.9741 415.4583 415.8452 0.0584 -1.0000 -1.0000 0245312 1579363358.80 151.4241 60.0035 32.0000 1.9723 1.9739 415.5852 415.9719 0.0584 -1.0000 -1.0000 0245374 1579363358.90 151.4241 60.0035 32.0000 1.9721 1.9736 415.7329 416.1194 0.0583 -1.0000 -1.0000 0245437 1579363359.00 151.4241 60.0035 32.0000 1.9727 1.9742 415.7265 416.1130 0.0583 -1.0000 -1.0000 0246093 1579363359.10 151.4768 60.0035 32.0000 1.9732 1.9747 415.6624 416.0488 0.0583 -1.0000 -1.0000 0246155 1579363359.20 151.4768 60.0035 32.0000 1.9730 1.9745 415.5471 415.9335 0.0583 -1.0000 -1.0000 0246234 1579363359.30 151.4768 60.0035 32.0000 1.9719 1.9734 415.7328 416.1199 0.0584 -1.0000 -1.0000 0246281 1579363359.40 151.4768 60.0035 32.0000 1.9714 1.9729 415.6707 416.0576 0.0584 -1.0000 -1.0000 0246343 1579363359.50 151.4768 60.0035 32.0000 1.9721 1.9736 415.7813 416.1681 0.0583 -1.0000 -1.0000 0246421 1579363359.60 151.4757 60.0037 32.0000 1.9721 1.9736 415.5850 415.9713 0.0583 -1.0000 -1.0000 0246484 1579363359.70 151.4745 60.0040 32.0000 1.9722 1.9737 415.5339 415.9203 0.0584 -1.0000 -1.0000 0246546 1579363359.80 151.4745 60.0040 32.0000 1.9715 1.9730 415.6904 416.0773 0.0584 -1.0000 -1.0000 0246624 1579363359.90 151.4745 60.0040 32.0000 1.9712 1.9728 415.7155 416.1025 0.0584 -1.0000 -1.0000 0246687 1579363360.00 151.4745 60.0040 32.0000 1.9718 1.9733 415.6175 416.0050 0.0585 -1.0000 -1.0000 0246749 1579363360.10 151.4745 60.0040 32.0000 1.9728 1.9743 415.4784 415.8655 0.0585 -1.0000 -1.0000 0246827 1579363360.20 151.4745 60.0040 32.0000 1.9722 1.9737 415.5037 415.8902 0.0584 -1.0000 -1.0000 0246890 1579363360.30 151.4956 60.0040 32.0000 1.9712 1.9727 415.6450 416.0321 0.0585 -1.0000 -1.0000 0246952 1579363360.40 151.5175 60.0040 32.0000 1.9723 1.9738 415.7067 416.0940 0.0584 -1.0000 -1.0000 0247030 1579363360.50 151.5175 60.0040 32.0000 1.9729 1.9744 415.6834 416.0699 0.0583 -1.0000 -1.0000 0247093 1579363360.60 151.5175 60.0040 32.0000 1.9729 1.9744 415.5450 415.9316 0.0584 -1.0000 -1.0000 0247390 1579363360.70 151.5175 60.0040 32.0000 1.9726 1.9741 415.6691 416.0560 0.0584 -1.0000 -1.0000 0247452 1579363360.80 151.5175 60.0040 32.0000 1.9713 1.9728 415.7098 416.0960 0.0582 -1.0000 -1.0000 0247515 1579363360.90 151.5175 60.0040 32.0000 1.9720 1.9735 415.5878 415.9749 0.0585 -1.0000 -1.0000 0247593 1579363361.00 151.5175 60.0040 32.0000 1.9728 1.9743 415.5121 415.8993 0.0585 -1.0000 -1.0000 0247655 1579363361.10 151.5175 60.0040 32.0000 1.9720 1.9735 415.6143 416.0007 0.0583 -1.0000 -1.0000 0247718 1579363361.20 151.5175 60.0040 32.0000 1.9722 1.9737 415.6210 416.0064 0.0582 -1.0000 -1.0000 0247796 1579363361.30 151.5175 60.0040 32.0000 1.9718 1.9734 415.7221 416.1091 0.0585 -1.0000 -1.0000 0247859 1579363361.40 151.5175 60.0040 32.0000 1.9723 1.9738 415.5818 415.9698 0.0585 -1.0000 -1.0000 0247921 1579363361.50 151.5326 60.0040 32.0000 1.9722 1.9737 415.4353 415.8217 0.0584 -1.0000 -1.0000 0247984 1579363361.60 151.5326 60.0040 32.0000 1.9720 1.9735 415.5559 415.9427 0.0584 -1.0000 -1.0000 0248046 1579363361.70 151.5326 60.0040 32.0000 1.9716 1.9731 415.6737 416.0599 0.0583 -1.0000 -1.0000 0248109 1579363361.80 151.5326 60.0040 32.0000 1.9723 1.9738 415.5914 415.9785 0.0584 -1.0000 -1.0000 0248187 1579363361.90 151.5326 60.0040 32.0000 1.9729 1.9744 415.4010 415.7872 0.0583 -1.0000 -1.0000 0248249 1579363362.00 151.5326 60.0040 32.0000 1.9722 1.9737 415.5691 415.9555 0.0583 -1.0000 -1.0000 0248312 1579363362.10 151.5326 60.0040 32.0000 1.9714 1.9729 415.5902 415.9761 0.0583 -1.0000 -1.0000 0248390 1579363362.20 151.4380 60.0040 32.0000 1.9715 1.9730 415.7611 416.1485 0.0585 -1.0000 -1.0000 0248671 1579363362.30 151.4380 60.0040 32.0000 1.9720 1.9736 415.6042 415.9915 0.0584 -1.0000 -1.0000 0248734 1579363362.40 151.4380 60.0040 32.0000 1.9735 1.9750 415.5124 415.8993 0.0585 -1.0000 -1.0000 0248796 1579363362.50 151.4380 60.0040 32.0000 1.9721 1.9736 415.5207 415.9087 0.0585 -1.0000 -1.0000 0248859 1579363362.60 151.4380 60.0040 32.0000 1.9722 1.9738 415.6711 416.0579 0.0584 -1.0000 -1.0000 0248937 1579363362.70 151.4380 60.0040 32.0000 1.9715 1.9731 415.7401 416.1270 0.0584 -1.0000 -1.0000 0249171 1579363362.80 151.5070 60.0040 32.0000 1.9714 1.9729 415.6397 416.0261 0.0583 -1.0000 -1.0000 0249234 1579363362.90 151.5070 60.0040 32.0000 1.9714 1.9729 415.6115 415.9975 0.0583 -1.0000 -1.0000 0249296 1579363363.00 151.5070 60.0040 32.0000 1.9724 1.9739 415.5665 415.9537 0.0584 -1.0000 -1.0000 0249359 1579363363.10 151.5070 60.0040 32.0000 1.9718 1.9734 415.5880 415.9744 0.0583 -1.0000 -1.0000 0249421 1579363363.20 151.5070 60.0040 32.0000 1.9716 1.9731 415.5934 415.9800 0.0584 -1.0000 -1.0000 0249609 1579363363.30 151.5070 60.0040 32.0000 1.9717 1.9732 415.6419 416.0290 0.0584 -1.0000 -1.0000 0249671 1579363363.40 151.4946 60.0040 32.0000 1.9717 1.9732 415.5776 415.9630 0.0582 -1.0000 -1.0000 0249734 1579363363.50 151.4946 60.0040 32.0000 1.9727 1.9742 415.4753 415.8621 0.0584 -1.0000 -1.0000 0249812 1579363363.60 151.4946 60.0040 32.0000 1.9730 1.9745 415.4677 415.8541 0.0583 -1.0000 -1.0000 0249874 1579363363.70 151.4946 60.0040 32.0000 1.9718 1.9733 415.6765 416.0630 0.0583 -1.0000 -1.0000 0250093 1579363363.80 151.4946 60.0040 32.0000 1.9719 1.9734 415.6561 416.0423 0.0583 -1.0000 -1.0000 0250171 1579363363.90 151.5148 60.0040 32.0000 1.9719 1.9734 415.5492 415.9355 0.0583 -1.0000 -1.0000 0250234 1579363364.00 151.5148 60.0040 32.0000 1.9726 1.9741 415.3585 415.7451 0.0584 -1.0000 -1.0000 0250296 1579363364.10 151.5148 60.0040 32.0000 1.9717 1.9732 415.6933 416.0800 0.0584 -1.0000 -1.0000 0250374 1579363364.20 151.5148 60.0040 32.0000 1.9726 1.9741 415.6874 416.0742 0.0584 -1.0000 -1.0000 0250437 1579363364.30 151.5148 60.0040 32.0000 1.9726 1.9741 415.5331 415.9201 0.0584 -1.0000 -1.0000 0250499 1579363364.40 151.4746 60.0040 32.0000 1.9722 1.9737 415.4051 415.7905 0.0583 -1.0000 -1.0000 0250577 1579363364.50 151.4190 60.0040 32.0000 1.9718 1.9733 415.5912 415.9779 0.0583 -1.0000 -1.0000 0250640 1579363364.60 151.4190 60.0040 32.0000 1.9717 1.9732 415.7522 416.1381 0.0583 -1.0000 -1.0000 0250702 1579363364.70 151.4190 60.0040 32.0000 1.9716 1.9731 415.7713 416.1587 0.0584 -1.0000 -1.0000 0250890 1579363364.80 151.4190 60.0040 32.0000 1.9738 1.9753 415.6204 416.0074 0.0584 -1.0000 -1.0000 0250952 1579363364.90 151.4190 60.0040 32.0000 1.9729 1.9744 415.4932 415.8798 0.0584 -1.0000 -1.0000 0251015 1579363365.00 151.5724 60.0040 32.0000 1.9720 1.9735 415.5976 415.9839 0.0583 -1.0000 -1.0000 0251077 1579363365.10 151.5724 60.0040 32.0000 1.9718 1.9733 415.6910 416.0774 0.0583 -1.0000 -1.0000 0251140 1579363365.20 151.5724 60.0040 32.0000 1.9724 1.9739 415.5061 415.8920 0.0583 -1.0000 -1.0000 0252171 1579363365.30 151.5724 60.0040 32.0000 1.9730 1.9745 415.5046 415.8915 0.0584 -1.0000 -1.0000 0252234 1579363365.40 151.5724 60.0040 32.0000 1.9721 1.9736 415.5400 415.9268 0.0584 -1.0000 -1.0000 0252296 1579363365.50 151.5308 60.0040 32.0000 1.9714 1.9729 415.6668 416.0539 0.0584 -1.0000 -1.0000 0252375 1579363365.60 151.4732 60.0040 32.0000 1.9717 1.9733 415.5826 415.9686 0.0583 -1.0000 -1.0000 0252437 1579363365.70 151.4732 60.0040 32.0000 1.9722 1.9737 415.5062 415.8922 0.0582 -1.0000 -1.0000 0252499 1579363365.80 151.4732 60.0040 32.0000 1.9725 1.9740 415.4784 415.8652 0.0584 -1.0000 -1.0000 0252562 1579363365.90 151.4732 60.0040 32.0000 1.9719 1.9734 415.4421 415.8289 0.0584 -1.0000 -1.0000 0252640 1579363366.00 151.4732 60.0040 32.0000 1.9717 1.9732 415.6799 416.0652 0.0581 -1.0000 -1.0000 0252702 1579363366.10 151.4090 60.0040 32.0000 1.9720 1.9735 415.7963 416.1831 0.0584 -1.0000 -1.0000 0252765 1579363366.20 151.4090 60.0040 32.0000 1.9721 1.9736 415.5843 415.9705 0.0583 -1.0000 -1.0000 0252827 1579363366.30 151.4090 60.0040 32.0000 1.9727 1.9743 415.5923 415.9786 0.0583 -1.0000 -1.0000 0252890 1579363366.40 151.4090 60.0040 32.0000 1.9715 1.9730 415.7388 416.1256 0.0584 -1.0000 -1.0000 0252968 1579363366.50 151.4090 60.0040 32.0000 1.9721 1.9737 415.6202 416.0077 0.0584 -1.0000 -1.0000 0253030 1579363366.60 151.4093 60.0040 32.0000 1.9728 1.9744 415.5175 415.9041 0.0584 -1.0000 -1.0000 0253124 1579363366.70 151.4355 60.0040 32.0000 1.9720 1.9735 415.5125 415.8992 0.0584 -1.0000 -1.0000 0253187 1579363366.80 151.4355 60.0040 32.0000 1.9711 1.9726 415.6602 416.0474 0.0584 -1.0000 -1.0000 0253405 1579363366.90 151.4355 60.0040 32.0000 1.9721 1.9736 415.6743 416.0611 0.0584 -1.0000 -1.0000 0253484 1579363367.00 151.4355 60.0040 32.0000 1.9717 1.9732 415.7564 416.1432 0.0583 -1.0000 -1.0000 0253546 1579363367.10 151.4355 60.0040 32.0000 1.9726 1.9741 415.5136 415.8995 0.0583 -1.0000 -1.0000 0253609 1579363367.20 151.5315 60.0040 32.0000 1.9723 1.9738 415.4773 415.8637 0.0583 -1.0000 -1.0000 0253687 1579363367.30 151.5362 60.0040 32.0000 1.9725 1.9740 415.5521 415.9391 0.0585 -1.0000 -1.0000 0253749 1579363367.40 151.5362 60.0040 32.0000 1.9720 1.9735 415.7388 416.1259 0.0584 -1.0000 -1.0000 0253812 1579363367.50 151.5362 60.0040 32.0000 1.9723 1.9738 415.5156 415.9022 0.0583 -1.0000 -1.0000 0253875 1579363367.60 151.5362 60.0040 32.0000 1.9727 1.9742 415.4462 415.8328 0.0584 -1.0000 -1.0000 0253937 1579363367.70 151.5341 60.0040 32.0000 1.9723 1.9738 415.5469 415.9329 0.0583 -1.0000 -1.0000 0253999 1579363367.80 151.5112 60.0040 32.0000 1.9720 1.9735 415.6442 416.0309 0.0583 -1.0000 -1.0000 0254452 1579363367.90 151.5112 60.0040 32.0000 1.9715 1.9730 415.7043 416.0907 0.0583 -1.0000 -1.0000 0254515 1579363368.00 151.5112 60.0040 32.0000 1.9722 1.9737 415.5634 415.9480 0.0582 -1.0000 -1.0000 0254577 1579363368.10 151.5112 60.0040 32.0000 1.9722 1.9737 415.4185 415.8052 0.0584 -1.0000 -1.0000 0254655 1579363368.20 151.5112 60.0040 32.0000 1.9730 1.9745 415.5689 415.9552 0.0583 -1.0000 -1.0000 0254718 1579363368.30 151.5096 60.0040 32.0000 1.9726 1.9741 415.7208 416.1075 0.0583 -1.0000 -1.0000 0255093 1579363368.40 151.4334 60.0040 32.0000 1.9719 1.9734 415.6953 416.0822 0.0585 -1.0000 -1.0000 0255171 1579363368.50 151.4334 60.0040 32.0000 1.9718 1.9733 415.6988 416.0868 0.0585 -1.0000 -1.0000 0255234 1579363368.60 151.4334 60.0040 32.0000 1.9724 1.9739 415.4497 415.8367 0.0584 -1.0000 -1.0000 0255296 1579363368.70 151.4334 60.0040 32.0000 1.9724 1.9739 415.5318 415.9182 0.0584 -1.0000 -1.0000 0255374 1579363368.80 151.4334 60.0040 32.0000 1.9719 1.9734 415.7103 416.0965 0.0583 -1.0000 -1.0000 0255437 1579363368.90 151.4289 60.0040 32.0000 1.9722 1.9737 415.6945 416.0807 0.0583 -1.0000 -1.0000 0255499 1579363369.00 151.4289 60.0040 32.0000 1.9724 1.9739 415.5839 415.9700 0.0583 -1.0000 -1.0000 0255562 1579363369.10 151.4289 60.0040 32.0000 1.9729 1.9744 415.5380 415.9248 0.0584 -1.0000 -1.0000 0255624 1579363369.20 151.4289 60.0040 32.0000 1.9720 1.9735 415.5565 415.9429 0.0582 -1.0000 -1.0000 0255702 1579363369.30 151.4289 60.0040 32.0000 1.9717 1.9732 415.6679 416.0533 0.0582 -1.0000 -1.0000 0255875 1579363369.40 151.4464 60.0040 32.0000 1.9729 1.9744 415.6392 416.0262 0.0585 -1.0000 -1.0000 0255937 1579363369.50 151.5898 60.0040 32.0000 1.9727 1.9742 415.4677 415.8536 0.0583 -1.0000 -1.0000 0256015 1579363369.60 151.5898 60.0040 32.0000 1.9726 1.9741 415.5331 415.9199 0.0584 -1.0000 -1.0000 0256077 1579363369.70 151.5898 60.0040 32.0000 1.9721 1.9736 415.7369 416.1231 0.0583 -1.0000 -1.0000 0256155 1579363369.80 151.5898 60.0040 32.0000 1.9717 1.9732 415.6245 416.0115 0.0584 -1.0000 -1.0000 0256218 1579363369.90 151.5898 60.0040 32.0000 1.9726 1.9741 415.5681 415.9548 0.0584 -1.0000 -1.0000 0256405 1579363370.00 151.4554 60.0038 32.0000 1.9728 1.9743 415.4563 415.8436 0.0585 -1.0000 -1.0000 0256468 1579363370.10 151.4554 60.0038 32.0000 1.9718 1.9733 415.6393 416.0255 0.0583 -1.0000 -1.0000 0256546 1579363370.20 151.4554 60.0038 32.0000 1.9732 1.9747 415.7015 416.0888 0.0584 -1.0000 -1.0000 0256593 1579363370.30 151.4554 60.0038 32.0000 1.9725 1.9740 415.5415 415.9285 0.0584 -1.0000 -1.0000 0256671 1579363370.40 151.4554 60.0038 32.0000 1.9722 1.9737 415.4574 415.8428 0.0583 -1.0000 -1.0000 0256905 1579363370.50 151.4557 60.0038 32.0000 1.9723 1.9738 415.5580 415.9443 0.0582 -1.0000 -1.0000 0256968 1579363370.60 151.4906 60.0038 32.0000 1.9711 1.9726 415.6835 416.0700 0.0584 -1.0000 -1.0000 0257030 1579363370.70 151.4906 60.0038 32.0000 1.9719 1.9734 415.7402 416.1269 0.0583 -1.0000 -1.0000 0257093 1579363370.80 151.4906 60.0038 32.0000 1.9727 1.9742 415.6448 416.0302 0.0581 -1.0000 -1.0000 0257155 1579363370.90 151.4906 60.0038 32.0000 1.9729 1.9744 415.6110 415.9968 0.0583 -1.0000 -1.0000 0257405 1579363371.00 151.4906 60.0038 32.0000 1.9720 1.9735 415.7076 416.0941 0.0584 -1.0000 -1.0000 0257468 1579363371.10 151.4906 60.0038 32.0000 1.9715 1.9731 415.6855 416.0728 0.0585 -1.0000 -1.0000 0257530 1579363371.20 151.5431 60.0038 32.0000 1.9727 1.9743 415.4879 415.8746 0.0584 -1.0000 -1.0000 0257609 1579363371.30 151.5594 60.0038 32.0000 1.9727 1.9742 415.5024 415.8893 0.0584 -1.0000 -1.0000 0257655 1579363371.40 151.5594 60.0038 32.0000 1.9727 1.9742 415.6182 416.0052 0.0584 -1.0000 -1.0000 0257937 1579363371.50 151.5594 60.0038 32.0000 1.9720 1.9735 415.7408 416.1276 0.0584 -1.0000 -1.0000 0258015 1579363371.60 151.5594 60.0038 32.0000 1.9728 1.9743 415.5217 415.9090 0.0585 -1.0000 -1.0000 0258077 1579363371.70 151.5594 60.0038 32.0000 1.9729 1.9744 415.4948 415.8813 0.0584 -1.0000 -1.0000 0258140 1579363371.80 151.4756 60.0038 32.0000 1.9722 1.9737 415.5481 415.9343 0.0582 -1.0000 -1.0000 0258202 1579363371.90 151.4756 60.0038 32.0000 1.9719 1.9734 415.5421 415.9284 0.0583 -1.0000 -1.0000 0258640 1579363372.00 151.4756 60.0038 32.0000 1.9717 1.9733 415.5722 415.9586 0.0584 -1.0000 -1.0000 0258702 1579363372.10 151.4756 60.0038 32.0000 1.9727 1.9742 415.5123 415.8992 0.0584 -1.0000 -1.0000 0258765 1579363372.20 151.4756 60.0038 32.0000 1.9729 1.9744 415.4797 415.8662 0.0584 -1.0000 -1.0000 0258827 1579363372.30 151.4756 60.0038 32.0000 1.9716 1.9731 415.5742 415.9610 0.0584 -1.0000 -1.0000 0258905 1579363372.40 151.4465 60.0038 32.0000 1.9719 1.9734 415.6605 416.0466 0.0582 -1.0000 -1.0000 0259109 1579363372.50 151.4465 60.0038 32.0000 1.9729 1.9744 415.6008 415.9883 0.0585 -1.0000 -1.0000 0259171 1579363372.60 151.4465 60.0038 32.0000 1.9724 1.9739 415.4950 415.8817 0.0584 -1.0000 -1.0000 0259234 1579363372.70 151.4465 60.0038 32.0000 1.9725 1.9740 415.5017 415.8885 0.0584 -1.0000 -1.0000 0259296 1579363372.80 151.4465 60.0038 32.0000 1.9718 1.9733 415.6143 416.0002 0.0583 -1.0000 -1.0000 0259359 1579363372.90 151.4916 60.0038 32.0000 1.9719 1.9735 415.7312 416.1183 0.0584 -1.0000 -1.0000 0259624 1579363373.00 151.5900 60.0038 32.0000 1.9719 1.9734 415.7352 416.1218 0.0583 -1.0000 -1.0000 0259687 1579363373.10 151.5900 60.0038 32.0000 1.9730 1.9745 415.5113 415.8977 0.0583 -1.0000 -1.0000 0259749 1579363373.20 151.5900 60.0038 32.0000 1.9726 1.9742 415.6139 415.9998 0.0583 -1.0000 -1.0000 0259827 1579363373.30 151.5900 60.0038 32.0000 1.9723 1.9738 415.6598 416.0470 0.0585 -1.0000 -1.0000 0259890 1579363373.40 151.5900 60.0038 32.0000 1.9722 1.9738 415.6548 416.0410 0.0583 -1.0000 -1.0000 0259952 1579363373.50 151.5183 60.0038 32.0000 1.9726 1.9741 415.5216 415.9084 0.0584 -1.0000 -1.0000 0300624 1579363373.60 151.5183 60.0038 32.0000 1.9720 1.9735 415.5323 415.9184 0.0583 -1.0000 -1.0000 0300687 1579363373.70 151.5183 60.0038 32.0000 1.9719 1.9734 415.6700 416.0573 0.0584 -1.0000 -1.0000 0300749 1579363373.80 151.5183 60.0038 32.0000 1.9711 1.9726 415.7110 416.0974 0.0583 -1.0000 -1.0000 0300812 1579363373.90 151.5183 60.0038 32.0000 1.9725 1.9740 415.6159 416.0020 0.0583 -1.0000 -1.0000 0300874 1579363374.00 151.4830 60.0038 32.0000 1.9725 1.9740 415.4921 415.8799 0.0585 -1.0000 -1.0000 0300937 1579363374.10 151.4300 60.0038 32.0000 1.9727 1.9742 415.4635 415.8500 0.0583 -1.0000 -1.0000 0301015 1579363374.20 151.4300 60.0038 32.0000 1.9727 1.9742 415.7098 416.0962 0.0583 -1.0000 -1.0000 0301077 1579363374.30 151.4300 60.0038 32.0000 1.9729 1.9745 415.4912 415.8771 0.0583 -1.0000 -1.0000 0301140 1579363374.40 151.4300 60.0038 32.0000 1.9729 1.9744 415.5051 415.8924 0.0585 -1.0000 -1.0000 0301218 1579363374.50 151.4300 60.0038 32.0000 1.9720 1.9735 415.6578 416.0448 0.0584 -1.0000 -1.0000 0301280 1579363374.60 151.5390 60.0040 32.0000 1.9722 1.9737 415.7930 416.1798 0.0584 -1.0000 -1.0000 0301374 1579363374.70 151.5390 60.0040 32.0000 1.9720 1.9735 415.7577 416.1444 0.0583 -1.0000 -1.0000 0301437 1579363374.80 151.5390 60.0040 32.0000 1.9722 1.9737 415.5568 415.9430 0.0583 -1.0000 -1.0000 0301499 1579363374.90 151.5390 60.0040 32.0000 1.9727 1.9742 415.4851 415.8721 0.0584 -1.0000 -1.0000 0301562 1579363375.00 151.5390 60.0040 32.0000 1.9721 1.9736 415.6389 416.0257 0.0585 -1.0000 -1.0000 0301624 1579363375.10 151.5390 60.0040 32.0000 1.9727 1.9742 415.6355 416.0230 0.0585 -1.0000 -1.0000 0301687 1579363375.20 151.5121 60.0040 32.0000 1.9728 1.9743 415.5503 415.9375 0.0584 -1.0000 -1.0000 0301765 1579363375.30 151.5121 60.0040 32.0000 1.9729 1.9744 415.5259 415.9130 0.0585 -1.0000 -1.0000 0301827 1579363375.40 151.5121 60.0040 32.0000 1.9715 1.9730 415.7055 416.0930 0.0585 -1.0000 -1.0000 0301890 1579363375.50 151.5121 60.0040 32.0000 1.9716 1.9731 415.8013 416.1883 0.0584 -1.0000 -1.0000 0302390 1579363375.60 151.5121 60.0040 32.0000 1.9720 1.9735 415.7196 416.1064 0.0584 -1.0000 -1.0000 0302437 1579363375.70 151.5121 60.0040 32.0000 1.9725 1.9740 415.5374 415.9243 0.0584 -1.0000 -1.0000 0302515 1579363375.80 151.4343 60.0040 32.0000 1.9735 1.9750 415.4755 415.8624 0.0584 -1.0000 -1.0000 0302577 1579363375.90 151.4257 60.0040 32.0000 1.9725 1.9740 415.5452 415.9311 0.0583 -1.0000 -1.0000 0302655 1579363376.00 151.4257 60.0040 32.0000 1.9722 1.9737 415.6367 416.0232 0.0584 -1.0000 -1.0000 0302718 1579363376.10 151.4257 60.0040 32.0000 1.9721 1.9736 415.6641 416.0502 0.0583 -1.0000 -1.0000 0302780 1579363376.20 151.4257 60.0040 32.0000 1.9727 1.9742 415.5841 415.9713 0.0584 -1.0000 -1.0000 0302843 1579363376.30 151.4257 60.0040 32.0000 1.9732 1.9747 415.5177 415.9045 0.0584 -1.0000 -1.0000 0302905 1579363376.40 151.5245 60.0040 32.0000 1.9728 1.9743 415.6169 416.0030 0.0583 -1.0000 -1.0000 0302984 1579363376.50 151.5245 60.0040 32.0000 1.9727 1.9742 415.7123 416.0991 0.0584 -1.0000 -1.0000 0303046 1579363376.60 151.5245 60.0040 32.0000 1.9733 1.9748 415.5617 415.9486 0.0584 -1.0000 -1.0000 0303124 1579363376.70 151.5245 60.0040 32.0000 1.9724 1.9739 415.6376 416.0237 0.0583 -1.0000 -1.0000 0303187 1579363376.80 151.5245 60.0040 32.0000 1.9720 1.9735 415.6998 416.0866 0.0583 -1.0000 -1.0000 0303249 1579363376.90 151.5264 60.0040 32.0000 1.9722 1.9737 415.7149 416.1012 0.0583 -1.0000 -1.0000 0303312 1579363377.00 151.5322 60.0040 32.0000 1.9733 1.9748 415.5305 415.9175 0.0584 -1.0000 -1.0000 0303374 1579363377.10 151.5322 60.0040 32.0000 1.9722 1.9738 415.4363 415.8227 0.0584 -1.0000 -1.0000 0303640 1579363377.20 151.5322 60.0040 32.0000 1.9718 1.9733 415.5691 415.9558 0.0584 -1.0000 -1.0000 0303702 1579363377.30 151.5322 60.0040 32.0000 1.9710 1.9725 415.8100 416.1961 0.0582 -1.0000 -1.0000 0303765 1579363377.40 151.5322 60.0040 32.0000 1.9726 1.9742 415.6858 416.0718 0.0583 -1.0000 -1.0000 0303827 1579363377.50 151.4541 60.0040 32.0000 1.9727 1.9742 415.6438 416.0309 0.0585 -1.0000 -1.0000 0303905 1579363377.60 151.4541 60.0040 32.0000 1.9721 1.9736 415.6477 416.0341 0.0583 -1.0000 -1.0000 0304093 1579363377.70 151.4541 60.0040 32.0000 1.9717 1.9732 415.6711 416.0580 0.0584 -1.0000 -1.0000 0304171 1579363377.80 151.4541 60.0040 32.0000 1.9723 1.9738 415.7193 416.1053 0.0582 -1.0000 -1.0000 0304249 1579363377.90 151.4541 60.0040 32.0000 1.9731 1.9746 415.5844 415.9716 0.0585 -1.0000 -1.0000 0304296 1579363378.00 151.4541 60.0040 32.0000 1.9731 1.9746 415.5278 415.9141 0.0584 -1.0000 -1.0000 0304374 1579363378.10 151.4552 60.0040 32.0000 1.9725 1.9740 415.4802 415.8671 0.0584 -1.0000 -1.0000 0304437 1579363378.20 151.4553 60.0040 32.0000 1.9721 1.9737 415.6978 416.0843 0.0583 -1.0000 -1.0000 0304499 1579363378.30 151.4553 60.0040 32.0000 1.9723 1.9738 415.6004 415.9863 0.0583 -1.0000 -1.0000 0304562 1579363378.40 151.4553 60.0040 32.0000 1.9726 1.9741 415.5097 415.8959 0.0583 -1.0000 -1.0000 0304640 1579363378.50 151.4553 60.0040 32.0000 1.9730 1.9745 415.4751 415.8613 0.0584 -1.0000 -1.0000 0304702 1579363378.60 151.4553 60.0040 32.0000 1.9719 1.9734 415.6457 416.0332 0.0584 -1.0000 -1.0000 0305140 1579363378.70 151.5706 60.0040 32.0000 1.9717 1.9733 415.6656 416.0521 0.0583 -1.0000 -1.0000 0305202 1579363378.80 151.5706 60.0040 32.0000 1.9727 1.9742 415.4522 415.8389 0.0584 -1.0000 -1.0000 0305265 1579363378.90 151.5706 60.0040 32.0000 1.9728 1.9743 415.4549 415.8415 0.0584 -1.0000 -1.0000 0305343 1579363379.00 151.5706 60.0040 32.0000 1.9726 1.9741 415.5798 415.9669 0.0584 -1.0000 -1.0000 0305405 1579363379.10 151.5706 60.0040 32.0000 1.9711 1.9726 415.6452 416.0315 0.0583 -1.0000 -1.0000 0305468 1579363379.20 151.5640 60.0040 32.0000 1.9721 1.9736 415.5335 415.9202 0.0584 -1.0000 -1.0000 0305546 1579363379.30 151.5114 60.0040 32.0000 1.9720 1.9736 415.4709 415.8582 0.0585 -1.0000 -1.0000 0305593 1579363379.40 151.5114 60.0040 32.0000 1.9728 1.9743 415.3727 415.7589 0.0583 -1.0000 -1.0000 0305655 1579363379.50 151.5114 60.0040 32.0000 1.9723 1.9739 415.6190 416.0052 0.0583 -1.0000 -1.0000 0305734 1579363379.60 151.5114 60.0040 32.0000 1.9719 1.9734 415.6951 416.0816 0.0583 -1.0000 -1.0000 0305968 1579363379.70 151.5114 60.0040 32.0000 1.9719 1.9734 415.6442 416.0302 0.0583 -1.0000 -1.0000 0306031 1579363379.80 151.4515 60.0038 32.0000 1.9723 1.9738 415.5924 415.9799 0.0585 -1.0000 -1.0000 0306093 1579363379.90 151.4506 60.0037 32.0000 1.9732 1.9747 415.5306 415.9171 0.0583 -1.0000 -1.0000 0306155 1579363380.00 151.4506 60.0037 32.0000 1.9725 1.9740 415.6195 416.0053 0.0583 -1.0000 -1.0000 0306218 1579363380.10 151.4506 60.0037 32.0000 1.9725 1.9740 415.7855 416.1721 0.0583 -1.0000 -1.0000 0306452 1579363380.20 151.4506 60.0037 32.0000 1.9725 1.9741 415.6712 416.0572 0.0583 -1.0000 -1.0000 0306515 1579363380.30 151.4597 60.0037 32.0000 1.9731 1.9747 415.4133 415.8003 0.0584 -1.0000 -1.0000 0306577 1579363380.40 151.5385 60.0037 32.0000 1.9732 1.9747 415.4288 415.8150 0.0584 -1.0000 -1.0000 0306655 1579363380.50 151.5385 60.0037 32.0000 1.9727 1.9742 415.5526 415.9381 0.0582 -1.0000 -1.0000 0306718 1579363380.60 151.5385 60.0037 32.0000 1.9724 1.9739 415.7407 416.1268 0.0583 -1.0000 -1.0000 0307374 1579363380.70 151.5385 60.0037 32.0000 1.9715 1.9730 415.6535 416.0411 0.0585 -1.0000 -1.0000 0307437 1579363380.80 151.5385 60.0037 32.0000 1.9722 1.9737 415.5922 415.9796 0.0584 -1.0000 -1.0000 0307499 1579363380.90 151.5338 60.0037 32.0000 1.9726 1.9741 415.5108 415.8956 0.0582 -1.0000 -1.0000 0307577 1579363381.00 151.5196 60.0037 32.0000 1.9726 1.9741 415.6620 416.0485 0.0584 -1.0000 -1.0000 0307640 1579363381.10 151.5196 60.0037 32.0000 1.9725 1.9740 415.6548 416.0413 0.0583 -1.0000 -1.0000 0307702 1579363381.20 151.5196 60.0037 32.0000 1.9731 1.9746 415.5381 415.9252 0.0584 -1.0000 -1.0000 0307765 1579363381.30 151.5196 60.0037 32.0000 1.9726 1.9741 415.5063 415.8929 0.0584 -1.0000 -1.0000 0307827 1579363381.40 151.5196 60.0037 32.0000 1.9720 1.9735 415.6923 416.0782 0.0582 -1.0000 -1.0000 0307890 1579363381.50 151.4456 60.0037 32.0000 1.9721 1.9736 415.6896 416.0769 0.0584 -1.0000 -1.0000 0307984 1579363381.60 151.4456 60.0037 32.0000 1.9727 1.9742 415.6234 416.0106 0.0585 -1.0000 -1.0000 0308046 1579363381.70 151.4456 60.0037 32.0000 1.9732 1.9748 415.5161 415.9030 0.0584 -1.0000 -1.0000 0308218 1579363381.80 151.4456 60.0037 32.0000 1.9720 1.9735 415.5187 415.9051 0.0584 -1.0000 -1.0000 0308296 1579363381.90 151.4456 60.0037 32.0000 1.9718 1.9733 415.6099 415.9962 0.0583 -1.0000 -1.0000 0308343 1579363382.00 151.4456 60.0037 32.0000 1.9719 1.9734 415.7478 416.1350 0.0584 -1.0000 -1.0000 0308421 1579363382.10 151.5435 60.0037 32.0000 1.9725 1.9740 415.6510 416.0370 0.0583 -1.0000 -1.0000 0308484 1579363382.20 151.5435 60.0037 32.0000 1.9727 1.9742 415.4594 415.8456 0.0583 -1.0000 -1.0000 0308655 1579363382.30 151.5435 60.0037 32.0000 1.9724 1.9739 415.5431 415.9296 0.0584 -1.0000 -1.0000 0308718 1579363382.40 151.5435 60.0037 32.0000 1.9721 1.9736 415.7822 416.1688 0.0584 -1.0000 -1.0000 0308796 1579363382.50 151.5435 60.0037 32.0000 1.9723 1.9738 415.6451 416.0326 0.0585 -1.0000 -1.0000 0308859 1579363382.60 151.5327 60.0037 32.0000 1.9730 1.9745 415.4509 415.8366 0.0582 -1.0000 -1.0000 0308937 1579363382.70 151.5327 60.0037 32.0000 1.9731 1.9746 415.4808 415.8676 0.0585 -1.0000 -1.0000 0309359 1579363382.80 151.5327 60.0037 32.0000 1.9718 1.9734 415.5855 415.9719 0.0582 -1.0000 -1.0000 0309421 1579363382.90 151.5327 60.0037 32.0000 1.9716 1.9731 415.6962 416.0828 0.0584 -1.0000 -1.0000 0309499 1579363383.00 151.5327 60.0037 32.0000 1.9723 1.9738 415.6366 416.0234 0.0584 -1.0000 -1.0000 0309562 1579363383.10 151.5316 60.0037 32.0000 1.9726 1.9741 415.5438 415.9305 0.0583 -1.0000 -1.0000 0309624 1579363383.20 151.5064 60.0037 32.0000 1.9726 1.9741 415.6054 415.9918 0.0583 -1.0000 -1.0000 0309875 1579363383.30 151.5064 60.0037 32.0000 1.9719 1.9734 415.6442 416.0303 0.0583 -1.0000 -1.0000 0309937 1579363383.40 151.5064 60.0037 32.0000 1.9723 1.9738 415.7279 416.1146 0.0584 -1.0000 -1.0000 0309999 1579363383.50 151.5064 60.0037 32.0000 1.9731 1.9746 415.5052 415.8933 0.0586 -1.0000 -1.0000 0310062 1579363383.60 151.5064 60.0037 32.0000 1.9731 1.9746 415.5099 415.8967 0.0583 -1.0000 -1.0000 0310125 1579363383.70 151.5064 60.0037 32.0000 1.9727 1.9742 415.6060 415.9927 0.0584 -1.0000 -1.0000 0310187 1579363383.80 151.5489 60.0037 32.0000 1.9718 1.9733 415.7263 416.1136 0.0584 -1.0000 -1.0000 0310265 1579363383.90 151.5489 60.0037 32.0000 1.9719 1.9734 415.6018 415.9880 0.0583 -1.0000 -1.0000 0310327 1579363384.00 151.5489 60.0037 32.0000 1.9733 1.9748 415.5683 415.9546 0.0583 -1.0000 -1.0000 0310390 1579363384.10 151.5489 60.0037 32.0000 1.9726 1.9742 415.5416 415.9291 0.0585 -1.0000 -1.0000 0310468 1579363384.20 151.5489 60.0037 32.0000 1.9732 1.9747 415.5350 415.9215 0.0583 -1.0000 -1.0000 0310593 1579363384.30 151.5453 60.0037 32.0000 1.9722 1.9737 415.6625 416.0495 0.0584 -1.0000 -1.0000 0310655 1579363384.40 151.5413 60.0037 32.0000 1.9718 1.9733 415.5419 415.9295 0.0585 -1.0000 -1.0000 0310734 1579363384.50 151.5413 60.0037 32.0000 1.9724 1.9739 415.4950 415.8822 0.0585 -1.0000 -1.0000 0310796 1579363384.60 151.5413 60.0037 32.0000 1.9722 1.9738 415.4180 415.8050 0.0584 -1.0000 -1.0000 0310859 1579363384.70 151.5413 60.0037 32.0000 1.9722 1.9737 415.6101 415.9963 0.0583 -1.0000 -1.0000 0311140 1579363384.80 151.5413 60.0037 32.0000 1.9713 1.9728 415.6700 416.0564 0.0583 -1.0000 -1.0000 0311202 1579363384.90 151.4234 60.0035 32.0000 1.9722 1.9737 415.6120 415.9984 0.0584 -1.0000 -1.0000 0311280 1579363385.00 151.4234 60.0035 32.0000 1.9723 1.9738 415.5344 415.9207 0.0584 -1.0000 -1.0000 0311343 1579363385.10 151.4234 60.0035 32.0000 1.9725 1.9740 415.6648 416.0517 0.0584 -1.0000 -1.0000 0311405 1579363385.20 151.4234 60.0035 32.0000 1.9717 1.9732 415.6877 416.0750 0.0585 -1.0000 -1.0000 0312187 1579363385.30 151.4234 60.0035 32.0000 1.9727 1.9742 415.6718 416.0603 0.0586 -1.0000 -1.0000 0312249 1579363385.40 151.4234 60.0035 32.0000 1.9730 1.9745 415.5853 415.9722 0.0584 -1.0000 -1.0000 0312312 1579363385.50 151.4456 60.0035 32.0000 1.9724 1.9740 415.6056 415.9920 0.0583 -1.0000 -1.0000 0312390 1579363385.60 151.4456 60.0035 32.0000 1.9717 1.9732 415.6513 416.0381 0.0584 -1.0000 -1.0000 0312452 1579363385.70 151.4456 60.0035 32.0000 1.9720 1.9736 415.7293 416.1154 0.0584 -1.0000 -1.0000 0312515 1579363385.80 151.4456 60.0035 32.0000 1.9732 1.9747 415.5309 415.9184 0.0585 -1.0000 -1.0000 0312593 1579363385.90 151.4456 60.0035 32.0000 1.9724 1.9739 415.4699 415.8565 0.0584 -1.0000 -1.0000 0312655 1579363386.00 151.4583 60.0035 32.0000 1.9718 1.9733 415.6846 416.0714 0.0584 -1.0000 -1.0000 0312718 1579363386.10 151.4956 60.0035 32.0000 1.9716 1.9731 415.6362 416.0244 0.0586 -1.0000 -1.0000 0312796 1579363386.20 151.4956 60.0035 32.0000 1.9725 1.9740 415.6059 415.9932 0.0584 -1.0000 -1.0000 0312859 1579363386.30 151.4956 60.0035 32.0000 1.9727 1.9742 415.3998 415.7865 0.0584 -1.0000 -1.0000 0312921 1579363386.40 151.4956 60.0035 32.0000 1.9714 1.9729 415.5525 415.9396 0.0584 -1.0000 -1.0000 0312984 1579363386.50 151.4956 60.0035 32.0000 1.9714 1.9729 415.6714 416.0587 0.0585 -1.0000 -1.0000 0313046 1579363386.60 151.5013 60.0035 32.0000 1.9717 1.9732 415.6224 416.0096 0.0584 -1.0000 -1.0000 0313124 1579363386.70 151.5013 60.0035 32.0000 1.9720 1.9735 415.4363 415.8229 0.0584 -1.0000 -1.0000 0313187 1579363386.80 151.5013 60.0035 32.0000 1.9719 1.9734 415.4041 415.7906 0.0584 -1.0000 -1.0000 0313374 1579363386.90 151.5013 60.0035 32.0000 1.9718 1.9733 415.6280 416.0147 0.0584 -1.0000 -1.0000 0313452 1579363387.00 151.5013 60.0035 32.0000 1.9713 1.9728 415.6907 416.0774 0.0584 -1.0000 -1.0000 0313530 1579363387.10 151.4655 60.0035 32.0000 1.9716 1.9731 415.5776 415.9651 0.0586 -1.0000 -1.0000 0313577 1579363387.20 151.4655 60.0035 32.0000 1.9726 1.9742 415.5361 415.9229 0.0584 -1.0000 -1.0000 0313655 1579363387.30 151.4655 60.0035 32.0000 1.9726 1.9742 415.4613 415.8482 0.0585 -1.0000 -1.0000 0313905 1579363387.40 151.4655 60.0035 32.0000 1.9716 1.9731 415.6274 416.0142 0.0583 -1.0000 -1.0000 0313968 1579363387.50 151.4655 60.0035 32.0000 1.9718 1.9734 415.6889 416.0764 0.0584 -1.0000 -1.0000 0314031 1579363387.60 151.4655 60.0035 32.0000 1.9719 1.9734 415.6477 416.0344 0.0584 -1.0000 -1.0000 0314093 1579363387.70 151.5101 60.0035 32.0000 1.9722 1.9738 415.5352 415.9209 0.0581 -1.0000 -1.0000 0314155 1579363387.80 151.5101 60.0035 32.0000 1.9719 1.9734 415.5591 415.9459 0.0584 -1.0000 -1.0000 0314390 1579363387.90 151.5101 60.0035 32.0000 1.9717 1.9732 415.6773 416.0641 0.0584 -1.0000 -1.0000 0314468 1579363388.00 151.5101 60.0035 32.0000 1.9728 1.9743 415.6532 416.0402 0.0584 -1.0000 -1.0000 0314531 1579363388.10 151.5101 60.0035 32.0000 1.9726 1.9741 415.4831 415.8686 0.0583 -1.0000 -1.0000 0314593 1579363388.20 151.5101 60.0035 32.0000 1.9728 1.9743 415.5301 415.9168 0.0584 -1.0000 -1.0000 0314655 1579363388.30 151.5101 60.0035 32.0000 1.9719 1.9734 415.6458 416.0334 0.0586 -1.0000 -1.0000 0314905 1579363388.40 151.5708 60.0035 32.0000 1.9711 1.9727 415.7366 416.1228 0.0583 -1.0000 -1.0000 0314984 1579363388.50 151.5708 60.0035 32.0000 1.9725 1.9740 415.5724 415.9588 0.0584 -1.0000 -1.0000 0315046 1579363388.60 151.5708 60.0035 32.0000 1.9727 1.9742 415.4530 415.8394 0.0583 -1.0000 -1.0000 0315124 1579363388.70 151.5708 60.0035 32.0000 1.9718 1.9733 415.5094 415.8949 0.0583 -1.0000 -1.0000 0315187 1579363388.80 151.5708 60.0035 32.0000 1.9722 1.9737 415.5288 415.9156 0.0584 -1.0000 -1.0000 0315249 1579363388.90 151.5708 60.0035 32.0000 1.9727 1.9742 415.4952 415.8813 0.0582 -1.0000 -1.0000 0315312 1579363389.00 151.5024 60.0035 32.0000 1.9725 1.9740 415.3640 415.7504 0.0584 -1.0000 -1.0000 0315374 1579363389.10 151.5024 60.0035 32.0000 1.9730 1.9745 415.5329 415.9194 0.0584 -1.0000 -1.0000 0315437 1579363389.20 151.5024 60.0035 32.0000 1.9725 1.9740 415.7074 416.0940 0.0583 -1.0000 -1.0000 0315515 1579363389.30 151.5024 60.0035 32.0000 1.9728 1.9743 415.7006 416.0888 0.0586 -1.0000 -1.0000 0315718 1579363389.40 151.5024 60.0035 32.0000 1.9723 1.9738 415.4208 415.8077 0.0584 -1.0000 -1.0000 0315780 1579363389.50 151.4069 60.0035 32.0000 1.9724 1.9739 415.4082 415.7950 0.0584 -1.0000 -1.0000 0315843 1579363389.60 151.4041 60.0035 32.0000 1.9722 1.9737 415.6828 416.0694 0.0583 -1.0000 -1.0000 0315905 1579363389.70 151.4041 60.0035 32.0000 1.9721 1.9736 415.7514 416.1382 0.0584 -1.0000 -1.0000 0315968 1579363389.80 151.4041 60.0035 32.0000 1.9715 1.9730 415.6823 416.0681 0.0582 -1.0000 -1.0000 0316046 1579363389.90 151.4041 60.0035 32.0000 1.9728 1.9743 415.5189 415.9056 0.0584 -1.0000 -1.0000 0316218 1579363390.00 151.4479 60.0036 32.0000 1.9720 1.9735 415.5310 415.9178 0.0584 -1.0000 -1.0000 0316281 1579363390.10 151.5484 60.0038 32.0000 1.9724 1.9739 415.7527 416.1397 0.0584 -1.0000 -1.0000 0316359 1579363390.20 151.5484 60.0038 32.0000 1.9731 1.9746 415.6637 416.0505 0.0584 -1.0000 -1.0000 0316421 1579363390.30 151.5484 60.0038 32.0000 1.9735 1.9750 415.4612 415.8490 0.0585 -1.0000 -1.0000 0316484 1579363390.40 151.5484 60.0038 32.0000 1.9726 1.9741 415.4603 415.8465 0.0584 -1.0000 -1.0000 0316687 1579363390.50 151.5484 60.0038 32.0000 1.9723 1.9738 415.5563 415.9426 0.0583 -1.0000 -1.0000 0316749 1579363390.60 151.5484 60.0038 32.0000 1.9712 1.9727 415.6466 416.0332 0.0584 -1.0000 -1.0000 0316827 1579363390.70 151.4843 60.0038 32.0000 1.9720 1.9735 415.5027 415.8893 0.0584 -1.0000 -1.0000 0316890 1579363390.80 151.4843 60.0038 32.0000 1.9721 1.9737 415.3648 415.7520 0.0585 -1.0000 -1.0000 0316952 1579363390.90 151.4843 60.0038 32.0000 1.9720 1.9735 415.5069 415.8934 0.0584 -1.0000 -1.0000 0317905 1579363391.00 151.4843 60.0038 32.0000 1.9712 1.9728 415.5028 415.8904 0.0586 -1.0000 -1.0000 0317968 1579363391.10 151.4843 60.0038 32.0000 1.9721 1.9736 415.5509 415.9380 0.0584 -1.0000 -1.0000 0318030 1579363391.20 151.4843 60.0038 32.0000 1.9730 1.9745 415.4286 415.8156 0.0584 -1.0000 -1.0000 0318109 1579363391.30 151.4266 60.0038 32.0000 1.9731 1.9746 415.5075 415.8943 0.0585 -1.0000 -1.0000 0318171 1579363391.40 151.4266 60.0038 32.0000 1.9721 1.9736 415.6712 416.0586 0.0584 -1.0000 -1.0000 0318234 1579363391.50 151.4266 60.0038 32.0000 1.9722 1.9737 415.6799 416.0666 0.0584 -1.0000 -1.0000 0318296 1579363391.60 151.4266 60.0038 32.0000 1.9722 1.9737 415.6744 416.0613 0.0584 -1.0000 -1.0000 0318359 1579363391.70 151.4266 60.0038 32.0000 1.9725 1.9740 415.4750 415.8611 0.0583 -1.0000 -1.0000 0318437 1579363391.80 151.4373 60.0038 32.0000 1.9732 1.9747 415.5021 415.8895 0.0585 -1.0000 -1.0000 0318499 1579363391.90 151.4875 60.0038 32.0000 1.9723 1.9738 415.6911 416.0778 0.0583 -1.0000 -1.0000 0318734 1579363392.00 151.4875 60.0038 32.0000 1.9719 1.9734 415.6461 416.0348 0.0586 -1.0000 -1.0000 0318796 1579363392.10 151.4875 60.0038 32.0000 1.9721 1.9736 415.6816 416.0684 0.0584 -1.0000 -1.0000 0318874 1579363392.20 151.4875 60.0038 32.0000 1.9725 1.9740 415.6231 416.0096 0.0583 -1.0000 -1.0000 0318937 1579363392.30 151.4875 60.0038 32.0000 1.9716 1.9731 415.6902 416.0766 0.0583 -1.0000 -1.0000 0318999 1579363392.40 151.4526 60.0038 32.0000 1.9719 1.9734 415.6884 416.0742 0.0583 -1.0000 -1.0000 0319390 1579363392.50 151.4526 60.0038 32.0000 1.9725 1.9740 415.6973 416.0851 0.0584 -1.0000 -1.0000 0319437 1579363392.60 151.4526 60.0038 32.0000 1.9727 1.9742 415.5067 415.8929 0.0583 -1.0000 -1.0000 0319515 1579363392.70 151.4526 60.0038 32.0000 1.9728 1.9744 415.3908 415.7770 0.0583 -1.0000 -1.0000 0319577 1579363392.80 151.4526 60.0038 32.0000 1.9724 1.9739 415.5713 415.9584 0.0585 -1.0000 -1.0000 0319640 1579363392.90 151.4526 60.0038 32.0000 1.9726 1.9741 415.6686 416.0552 0.0583 -1.0000 -1.0000 0319718 1579363393.00 151.4526 60.0038 32.0000 1.9726 1.9741 415.6271 416.0137 0.0584 -1.0000 -1.0000 0319905 1579363393.10 151.4526 60.0038 32.0000 1.9724 1.9740 415.5038 415.8908 0.0585 -1.0000 -1.0000 0319968 1579363393.20 151.4526 60.0038 32.0000 1.9726 1.9741 415.4622 415.8477 0.0583 -1.0000 -1.0000 0320046 1579363393.30 151.4526 60.0038 32.0000 1.9731 1.9746 415.5394 415.9267 0.0584 -1.0000 -1.0000 0320109 1579363393.40 151.4526 60.0038 32.0000 1.9723 1.9738 415.7149 416.1008 0.0582 -1.0000 -1.0000 0320171 1579363393.50 151.3821 60.0038 32.0000 1.9720 1.9735 415.7016 416.0876 0.0583 -1.0000 -1.0000 0320234 1579363393.60 151.3821 60.0038 32.0000 1.9728 1.9744 415.5221 415.9098 0.0584 -1.0000 -1.0000 0320296 1579363393.70 151.3821 60.0038 32.0000 1.9727 1.9742 415.4431 415.8292 0.0583 -1.0000 -1.0000 0320359 1579363393.80 151.3821 60.0038 32.0000 1.9718 1.9733 415.6437 416.0303 0.0584 -1.0000 -1.0000 0320437 1579363393.90 151.3821 60.0038 32.0000 1.9720 1.9735 415.7444 416.1311 0.0584 -1.0000 -1.0000 0320499 1579363394.00 151.3821 60.0038 32.0000 1.9717 1.9732 415.7456 416.1329 0.0585 -1.0000 -1.0000 0320562 1579363394.10 151.5683 60.0036 32.0000 1.9733 1.9748 415.5581 415.9457 0.0585 -1.0000 -1.0000 0320640 1579363394.20 151.5683 60.0036 32.0000 1.9731 1.9746 415.4552 415.8422 0.0585 -1.0000 -1.0000 0320702 1579363394.30 151.5683 60.0036 32.0000 1.9723 1.9738 415.6361 416.0244 0.0586 -1.0000 -1.0000 0320765 1579363394.40 151.5683 60.0036 32.0000 1.9712 1.9727 415.6612 416.0487 0.0585 -1.0000 -1.0000 0320827 1579363394.50 151.5683 60.0036 32.0000 1.9727 1.9742 415.4095 415.7960 0.0584 -1.0000 -1.0000 0320890 1579363394.60 151.5683 60.0036 32.0000 1.9727 1.9742 415.5042 415.8910 0.0585 -1.0000 -1.0000 0320968 1579363394.70 151.5683 60.0036 32.0000 1.9725 1.9740 415.5476 415.9341 0.0584 -1.0000 -1.0000 0321030 1579363394.80 151.5683 60.0036 32.0000 1.9712 1.9727 415.6774 416.0652 0.0585 -1.0000 -1.0000 0321093 1579363394.90 151.5683 60.0036 32.0000 1.9722 1.9738 415.7651 416.1535 0.0586 -1.0000 -1.0000 0321171 1579363395.00 151.5683 60.0036 32.0000 1.9730 1.9745 415.5759 415.9631 0.0585 -1.0000 -1.0000 0321640 1579363395.10 151.5683 60.0036 32.0000 1.9729 1.9744 415.4650 415.8517 0.0584 -1.0000 -1.0000 0321702 1579363395.20 151.5683 60.0036 32.0000 1.9723 1.9738 415.5417 415.9291 0.0585 -1.0000 -1.0000 0321781 1579363395.30 151.4820 60.0036 32.0000 1.9723 1.9738 415.7670 416.1545 0.0585 -1.0000 -1.0000 0321843 1579363395.40 151.4820 60.0036 32.0000 1.9717 1.9732 415.7686 416.1565 0.0585 -1.0000 -1.0000 0321905 1579363395.50 151.4820 60.0036 32.0000 1.9725 1.9740 415.6742 416.0611 0.0584 -1.0000 -1.0000 0322155 1579363395.60 151.4820 60.0036 32.0000 1.9724 1.9739 415.5687 415.9558 0.0585 -1.0000 -1.0000 0322218 1579363395.70 151.4820 60.0036 32.0000 1.9716 1.9731 415.6369 416.0244 0.0584 -1.0000 -1.0000 0322281 1579363395.80 151.4820 60.0036 32.0000 1.9723 1.9738 415.7764 416.1637 0.0585 -1.0000 -1.0000 0322343 1579363395.90 151.4435 60.0036 32.0000 1.9724 1.9739 415.6108 415.9974 0.0584 -1.0000 -1.0000 0322405 1579363396.00 151.4435 60.0036 32.0000 1.9729 1.9744 415.5436 415.9301 0.0583 -1.0000 -1.0000 0322468 1579363396.10 151.4435 60.0036 32.0000 1.9726 1.9741 415.5419 415.9285 0.0584 -1.0000 -1.0000 0322655 1579363396.20 151.4435 60.0036 32.0000 1.9722 1.9737 415.7948 416.1819 0.0584 -1.0000 -1.0000 0322718 1579363396.30 151.4435 60.0036 32.0000 1.9726 1.9741 415.6449 416.0316 0.0584 -1.0000 -1.0000 0322780 1579363396.40 151.5583 60.0036 32.0000 1.9737 1.9752 415.5026 415.8889 0.0583 -1.0000 -1.0000 0322859 1579363396.50 151.5628 60.0036 32.0000 1.9735 1.9750 415.5614 415.9474 0.0583 -1.0000 -1.0000 0322921 1579363396.60 151.5628 60.0036 32.0000 1.9721 1.9736 415.5885 415.9752 0.0584 -1.0000 -1.0000 0322999 1579363396.70 151.5628 60.0036 32.0000 1.9718 1.9733 415.5718 415.9584 0.0584 -1.0000 -1.0000 0323062 1579363396.80 151.5628 60.0036 32.0000 1.9727 1.9742 415.5160 415.9029 0.0584 -1.0000 -1.0000 0323124 1579363396.90 151.5491 60.0036 32.0000 1.9729 1.9744 415.5012 415.8886 0.0585 -1.0000 -1.0000 0323202 1579363397.00 151.4826 60.0036 32.0000 1.9723 1.9738 415.6157 416.0025 0.0584 -1.0000 -1.0000 0323265 1579363397.10 151.4826 60.0036 32.0000 1.9710 1.9725 415.7540 416.1408 0.0584 -1.0000 -1.0000 0323640 1579363397.20 151.4826 60.0036 32.0000 1.9719 1.9734 415.5070 415.8940 0.0584 -1.0000 -1.0000 0323702 1579363397.30 151.4826 60.0036 32.0000 1.9719 1.9734 415.4433 415.8296 0.0584 -1.0000 -1.0000 0323765 1579363397.40 151.4826 60.0036 32.0000 1.9728 1.9743 415.4174 415.8048 0.0585 -1.0000 -1.0000 0323828 1579363397.50 151.4483 60.0036 32.0000 1.9716 1.9731 415.6820 416.0693 0.0584 -1.0000 -1.0000 0323905 1579363397.60 151.4401 60.0036 32.0000 1.9720 1.9735 415.7681 416.1556 0.0586 -1.0000 -1.0000 0324359 1579363397.70 151.4401 60.0036 32.0000 1.9729 1.9744 415.6131 416.0005 0.0585 -1.0000 -1.0000 0324421 1579363397.80 151.4401 60.0036 32.0000 1.9734 1.9750 415.5707 415.9585 0.0585 -1.0000 -1.0000 0324499 1579363397.90 151.4401 60.0036 32.0000 1.9719 1.9734 415.6017 415.9888 0.0584 -1.0000 -1.0000 0324562 1579363398.00 151.4401 60.0036 32.0000 1.9719 1.9734 415.6409 416.0280 0.0584 -1.0000 -1.0000 0324625 1579363398.10 151.4580 60.0036 32.0000 1.9713 1.9728 415.6175 416.0045 0.0584 -1.0000 -1.0000 0324874 1579363398.20 151.4848 60.0036 32.0000 1.9737 1.9752 415.4513 415.8384 0.0584 -1.0000 -1.0000 0324937 1579363398.30 151.4848 60.0036 32.0000 1.9724 1.9739 415.4357 415.8215 0.0583 -1.0000 -1.0000 0324999 1579363398.40 151.4848 60.0036 32.0000 1.9727 1.9742 415.5526 415.9396 0.0584 -1.0000 -1.0000 0325077 1579363398.50 151.4848 60.0036 32.0000 1.9726 1.9741 415.6303 416.0158 0.0581 -1.0000 -1.0000 0325140 1579363398.60 151.4848 60.0036 32.0000 1.9722 1.9737 415.7231 416.1099 0.0584 -1.0000 -1.0000 0325202 1579363398.70 151.5649 60.0036 32.0000 1.9729 1.9744 415.5843 415.9719 0.0584 -1.0000 -1.0000 0325265 1579363398.80 151.5649 60.0036 32.0000 1.9727 1.9742 415.5178 415.9041 0.0583 -1.0000 -1.0000 0325327 1579363398.90 151.5649 60.0036 32.0000 1.9721 1.9736 415.6012 415.9871 0.0584 -1.0000 -1.0000 0325405 1579363399.00 151.5649 60.0036 32.0000 1.9728 1.9743 415.7961 416.1845 0.0585 -1.0000 -1.0000 0325468 1579363399.10 151.5649 60.0036 32.0000 1.9730 1.9745 415.6220 416.0095 0.0586 -1.0000 -1.0000 0325655 1579363399.20 151.5214 60.0036 32.0000 1.9722 1.9737 415.5352 415.9216 0.0584 -1.0000 -1.0000 0325718 1579363399.30 151.5136 60.0036 32.0000 1.9718 1.9734 415.5635 415.9508 0.0585 -1.0000 -1.0000 0325781 1579363399.40 151.5136 60.0036 32.0000 1.9719 1.9734 415.6606 416.0473 0.0583 -1.0000 -1.0000 0325843 1579363399.50 151.5136 60.0036 32.0000 1.9718 1.9733 415.6931 416.0796 0.0583 -1.0000 -1.0000 0325921 1579363399.60 151.5136 60.0036 32.0000 1.9718 1.9733 415.7112 416.0980 0.0584 -1.0000 -1.0000 0326218 1579363399.70 151.5136 60.0036 32.0000 1.9725 1.9741 415.4922 415.8795 0.0585 -1.0000 -1.0000 0326281 1579363399.80 151.4615 60.0036 32.0000 1.9724 1.9739 415.4975 415.8851 0.0586 -1.0000 -1.0000 0326359 1579363399.90 151.4615 60.0036 32.0000 1.9721 1.9737 415.5323 415.9198 0.0584 -1.0000 -1.0000 0326421 1579363400.00 151.4615 60.0036 32.0000 1.9725 1.9740 415.6390 416.0258 0.0584 -1.0000 -1.0000 0326484 1579363400.10 151.4615 60.0036 32.0000 1.9730 1.9745 415.5207 415.9078 0.0584 -1.0000 -1.0000 0326671 1579363400.20 151.4615 60.0036 32.0000 1.9728 1.9743 415.5383 415.9248 0.0584 -1.0000 -1.0000 0326734 1579363400.30 151.4615 60.0036 32.0000 1.9719 1.9734 415.5537 415.9407 0.0584 -1.0000 -1.0000 0326796 1579363400.40 151.5920 60.0036 32.0000 1.9711 1.9726 415.7571 416.1448 0.0585 -1.0000 -1.0000 0326859 1579363400.50 151.5920 60.0036 32.0000 1.9721 1.9736 415.6460 416.0337 0.0585 -1.0000 -1.0000 0326921 1579363400.60 151.5920 60.0036 32.0000 1.9729 1.9745 415.4754 415.8639 0.0587 -1.0000 -1.0000 0327015 1579363400.70 151.5920 60.0036 32.0000 1.9729 1.9744 415.6012 415.9906 0.0588 -1.0000 -1.0000 0327249 1579363400.80 151.5920 60.0036 32.0000 1.9720 1.9735 415.6275 416.0164 0.0586 -1.0000 -1.0000 0327312 1579363400.90 151.5920 60.0036 32.0000 1.9714 1.9729 415.7806 416.1677 0.0584 -1.0000 -1.0000 0327390 1579363401.00 151.4929 60.0036 32.0000 1.9716 1.9731 415.7594 416.1467 0.0585 -1.0000 -1.0000 0327452 1579363401.10 151.4929 60.0036 32.0000 1.9735 1.9750 415.5630 415.9502 0.0585 -1.0000 -1.0000 0327515 1579363401.20 151.4929 60.0036 32.0000 1.9720 1.9735 415.6214 416.0080 0.0583 -1.0000 -1.0000 0327859 1579363401.30 151.4929 60.0036 32.0000 1.9715 1.9730 415.8073 416.1951 0.0585 -1.0000 -1.0000 0327921 1579363401.40 151.4929 60.0036 32.0000 1.9721 1.9736 415.6887 416.0761 0.0585 -1.0000 -1.0000 0327984 1579363401.50 151.4769 60.0036 32.0000 1.9722 1.9737 415.5448 415.9319 0.0584 -1.0000 -1.0000 0328062 1579363401.60 151.4446 60.0036 32.0000 1.9728 1.9743 415.4031 415.7910 0.0585 -1.0000 -1.0000 0328125 1579363401.70 151.4446 60.0036 32.0000 1.9716 1.9731 415.6245 416.0112 0.0584 -1.0000 -1.0000 0328405 1579363401.80 151.4446 60.0036 32.0000 1.9716 1.9731 415.7161 416.1030 0.0584 -1.0000 -1.0000 0328468 1579363401.90 151.4446 60.0036 32.0000 1.9724 1.9740 415.6612 416.0482 0.0584 -1.0000 -1.0000 0328531 1579363402.00 151.4446 60.0036 32.0000 1.9728 1.9743 415.4960 415.8830 0.0585 -1.0000 -1.0000 0328593 1579363402.10 151.4353 60.0036 32.0000 1.9728 1.9743 415.5170 415.9040 0.0584 -1.0000 -1.0000 0328671 1579363402.20 151.4353 60.0036 32.0000 1.9724 1.9739 415.5790 415.9667 0.0585 -1.0000 -1.0000 0328999 1579363402.30 151.4353 60.0036 32.0000 1.9722 1.9737 415.6073 415.9950 0.0586 -1.0000 -1.0000 0329062 1579363402.40 151.4353 60.0036 32.0000 1.9722 1.9737 415.5215 415.9093 0.0585 -1.0000 -1.0000 0329124 1579363402.50 151.4353 60.0036 32.0000 1.9722 1.9737 415.5674 415.9552 0.0585 -1.0000 -1.0000 0329202 1579363402.60 151.4671 60.0036 32.0000 1.9726 1.9741 415.6617 416.0490 0.0584 -1.0000 -1.0000 0329265 1579363402.70 151.4827 60.0036 32.0000 1.9723 1.9738 415.7318 416.1191 0.0585 -1.0000 -1.0000 0329327 1579363402.80 151.4827 60.0036 32.0000 1.9719 1.9734 415.6835 416.0705 0.0584 -1.0000 -1.0000 0329390 1579363402.90 151.4827 60.0036 32.0000 1.9720 1.9735 415.4045 415.7921 0.0585 -1.0000 -1.0000 0329468 1579363403.00 151.4827 60.0036 32.0000 1.9717 1.9732 415.5032 415.8901 0.0584 -1.0000 -1.0000 0329530 1579363403.10 151.4827 60.0036 32.0000 1.9712 1.9727 415.7456 416.1333 0.0585 -1.0000 -1.0000 0329593 1579363403.20 151.4816 60.0036 32.0000 1.9719 1.9735 415.6545 416.0417 0.0585 -1.0000 -1.0000 0329781 1579363403.30 151.4768 60.0036 32.0000 1.9726 1.9741 415.4368 415.8250 0.0586 -1.0000 -1.0000 0329843 1579363403.40 151.4768 60.0036 32.0000 1.9728 1.9743 415.5954 415.9829 0.0585 -1.0000 -1.0000 0329905 1579363403.50 151.4768 60.0036 32.0000 1.9725 1.9740 415.6394 416.0262 0.0584 -1.0000 -1.0000 0329984 1579363403.60 151.4768 60.0036 32.0000 1.9732 1.9747 415.5679 415.9556 0.0585 -1.0000 -1.0000 0330046 1579363403.70 151.4768 60.0036 32.0000 1.9724 1.9740 415.4401 415.8282 0.0586 -1.0000 -1.0000 0330265 1579363403.80 151.5091 60.0036 32.0000 1.9721 1.9736 415.5426 415.9296 0.0584 -1.0000 -1.0000 0330343 1579363403.90 151.5091 60.0036 32.0000 1.9718 1.9733 415.6743 416.0612 0.0585 -1.0000 -1.0000 0330405 1579363404.00 151.5091 60.0036 32.0000 1.9719 1.9734 415.6865 416.0740 0.0585 -1.0000 -1.0000 0330468 1579363404.10 151.5091 60.0036 32.0000 1.9721 1.9737 415.7364 416.1237 0.0584 -1.0000 -1.0000 0330546 1579363404.20 151.5091 60.0036 32.0000 1.9736 1.9752 415.6184 416.0059 0.0585 -1.0000 -1.0000 0330609 1579363404.30 151.5408 60.0036 32.0000 1.9729 1.9744 415.5996 415.9873 0.0585 -1.0000 -1.0000 0330671 1579363404.40 151.5487 60.0036 32.0000 1.9723 1.9738 415.6315 416.0184 0.0583 -1.0000 -1.0000 0330734 1579363404.50 151.5487 60.0036 32.0000 1.9718 1.9733 415.7997 416.1873 0.0586 -1.0000 -1.0000 0330796 1579363404.60 151.5487 60.0036 32.0000 1.9715 1.9730 415.5703 415.9568 0.0584 -1.0000 -1.0000 0330874 1579363404.70 151.5487 60.0036 32.0000 1.9721 1.9736 415.5497 415.9376 0.0586 -1.0000 -1.0000 0330937 1579363404.80 151.5487 60.0036 32.0000 1.9721 1.9736 415.5345 415.9219 0.0584 -1.0000 -1.0000 0331718 1579363404.90 151.4265 60.0033 32.0000 1.9713 1.9728 415.7213 416.1079 0.0584 -1.0000 -1.0000 0331796 1579363405.00 151.4265 60.0033 32.0000 1.9719 1.9735 415.6455 416.0337 0.0586 -1.0000 -1.0000 0331859 1579363405.10 151.4265 60.0033 32.0000 1.9723 1.9739 415.4292 415.8172 0.0586 -1.0000 -1.0000 0331921 1579363405.20 151.4265 60.0033 32.0000 1.9723 1.9739 415.4884 415.8755 0.0584 -1.0000 -1.0000 0331999 1579363405.30 151.4265 60.0033 32.0000 1.9721 1.9736 415.7207 416.1074 0.0584 -1.0000 -1.0000 0332062 1579363405.40 151.4268 60.0033 32.0000 1.9718 1.9733 415.7916 416.1798 0.0586 -1.0000 -1.0000 0332125 1579363405.50 151.4327 60.0033 32.0000 1.9716 1.9731 415.7776 416.1658 0.0586 -1.0000 -1.0000 0332187 1579363405.60 151.4327 60.0033 32.0000 1.9723 1.9738 415.5678 415.9555 0.0585 -1.0000 -1.0000 0332265 1579363405.70 151.4327 60.0033 32.0000 1.9722 1.9737 415.6452 416.0322 0.0584 -1.0000 -1.0000 0332327 1579363405.80 151.4327 60.0033 32.0000 1.9716 1.9731 415.8233 416.2109 0.0585 -1.0000 -1.0000 0332515 1579363405.90 151.4327 60.0033 32.0000 1.9723 1.9738 415.7125 416.1001 0.0585 -1.0000 -1.0000 0332577 1579363406.00 151.4646 60.0033 32.0000 1.9721 1.9736 415.5504 415.9378 0.0585 -1.0000 -1.0000 0332640 1579363406.10 151.4646 60.0033 32.0000 1.9721 1.9736 415.6052 415.9922 0.0584 -1.0000 -1.0000 0332718 1579363406.20 151.4646 60.0033 32.0000 1.9715 1.9730 415.7699 416.1576 0.0585 -1.0000 -1.0000 0332780 1579363406.30 151.4646 60.0033 32.0000 1.9721 1.9736 415.7501 416.1382 0.0586 -1.0000 -1.0000 0332843 1579363406.40 151.4646 60.0033 32.0000 1.9734 1.9749 415.5878 415.9749 0.0585 -1.0000 -1.0000 0332905 1579363406.50 151.4646 60.0033 32.0000 1.9727 1.9742 415.4933 415.8812 0.0586 -1.0000 -1.0000 0332984 1579363406.60 151.4646 60.0033 32.0000 1.9723 1.9738 415.5657 415.9527 0.0584 -1.0000 -1.0000 0333046 1579363406.70 151.4646 60.0033 32.0000 1.9719 1.9734 415.7414 416.1286 0.0585 -1.0000 -1.0000 0333109 1579363406.80 151.4646 60.0033 32.0000 1.9724 1.9739 415.6742 416.0618 0.0585 -1.0000 -1.0000 0333171 1579363406.90 151.4646 60.0033 32.0000 1.9728 1.9744 415.6491 416.0374 0.0587 -1.0000 -1.0000 0333249 1579363407.00 151.4646 60.0033 32.0000 1.9719 1.9734 415.7047 416.0922 0.0585 -1.0000 -1.0000 0333312 1579363407.10 151.5558 60.0033 32.0000 1.9717 1.9732 415.7277 416.1162 0.0586 -1.0000 -1.0000 0333374 1579363407.20 151.5558 60.0033 32.0000 1.9728 1.9743 415.6269 416.0146 0.0585 -1.0000 -1.0000 0333437 1579363407.30 151.5558 60.0033 32.0000 1.9733 1.9748 415.5949 415.9820 0.0584 -1.0000 -1.0000 0334171 1579363407.40 151.5558 60.0033 32.0000 1.9725 1.9740 415.6204 416.0067 0.0584 -1.0000 -1.0000 0334234 1579363407.50 151.5558 60.0033 32.0000 1.9723 1.9738 415.6520 416.0390 0.0584 -1.0000 -1.0000 0334312 1579363407.60 151.5558 60.0033 32.0000 1.9729 1.9744 415.6822 416.0696 0.0585 -1.0000 -1.0000 0334374 1579363407.70 151.5439 60.0033 32.0000 1.9733 1.9748 415.5918 415.9800 0.0585 -1.0000 -1.0000 0334437 1579363407.80 151.5439 60.0033 32.0000 1.9724 1.9739 415.5147 415.9019 0.0585 -1.0000 -1.0000 0334499 1579363407.90 151.5439 60.0033 32.0000 1.9726 1.9742 415.6698 416.0570 0.0584 -1.0000 -1.0000 0334687 1579363408.00 151.5439 60.0033 32.0000 1.9719 1.9734 415.7369 416.1243 0.0585 -1.0000 -1.0000 0334749 1579363408.10 151.5439 60.0033 32.0000 1.9727 1.9742 415.5654 415.9527 0.0585 -1.0000 -1.0000 0334827 1579363408.20 151.5439 60.0033 32.0000 1.9730 1.9745 415.4666 415.8539 0.0584 -1.0000 -1.0000 0334905 1579363408.30 151.5439 60.0033 32.0000 1.9721 1.9736 415.6149 416.0010 0.0583 -1.0000 -1.0000 0334968 1579363408.40 151.5439 60.0033 32.0000 1.9724 1.9739 415.6922 416.0790 0.0585 -1.0000 -1.0000 0335030 1579363408.50 151.5439 60.0033 32.0000 1.9727 1.9742 415.7401 416.1279 0.0585 -1.0000 -1.0000 0335093 1579363408.60 151.5439 60.0033 32.0000 1.9732 1.9747 415.5542 415.9414 0.0585 -1.0000 -1.0000 0335171 1579363408.70 151.5439 60.0033 32.0000 1.9731 1.9746 415.5846 415.9719 0.0584 -1.0000 -1.0000 0335234 1579363408.80 151.5250 60.0033 32.0000 1.9725 1.9740 415.6732 416.0604 0.0585 -1.0000 -1.0000 0335296 1579363408.90 151.5250 60.0033 32.0000 1.9713 1.9729 415.7196 416.1077 0.0586 -1.0000 -1.0000 0335984 1579363409.00 151.5250 60.0033 32.0000 1.9726 1.9741 415.6679 416.0557 0.0585 -1.0000 -1.0000 0336046 1579363409.10 151.5250 60.0033 32.0000 1.9722 1.9738 415.5679 415.9547 0.0584 -1.0000 -1.0000 0336109 1579363409.20 151.5250 60.0033 32.0000 1.9721 1.9736 415.6086 415.9963 0.0585 -1.0000 -1.0000 0336171 1579363409.30 151.5830 60.0033 32.0000 1.9731 1.9747 415.7756 416.1636 0.0586 -1.0000 -1.0000 0336249 1579363409.40 151.5875 60.0033 32.0000 1.9730 1.9745 415.7928 416.1791 0.0583 -1.0000 -1.0000 0336312 1579363409.50 151.5875 60.0033 32.0000 1.9736 1.9751 415.5210 415.9084 0.0585 -1.0000 -1.0000 0336374 1579363409.60 151.5875 60.0033 32.0000 1.9725 1.9740 415.4661 415.8529 0.0584 -1.0000 -1.0000 0336437 1579363409.70 151.5875 60.0033 32.0000 1.9722 1.9737 415.6140 416.0009 0.0584 -1.0000 -1.0000 0336499 1579363409.80 151.5846 60.0033 32.0000 1.9725 1.9740 415.7157 416.1025 0.0584 -1.0000 -1.0000 0336577 1579363409.90 151.4943 60.0029 32.0000 1.9722 1.9737 415.6153 416.0024 0.0585 -1.0000 -1.0000 0336905 1579363410.00 151.4943 60.0029 32.0000 1.9735 1.9750 415.5373 415.9246 0.0585 -1.0000 -1.0000 0336968 1579363410.10 151.4943 60.0029 32.0000 1.9725 1.9740 415.4937 415.8806 0.0584 -1.0000 -1.0000 0337046 1579363410.20 151.4943 60.0029 32.0000 1.9720 1.9735 415.6103 415.9970 0.0584 -1.0000 -1.0000 0337109 1579363410.30 151.4943 60.0029 32.0000 1.9723 1.9738 415.5690 415.9551 0.0583 -1.0000 -1.0000 0337171 1579363410.40 151.4387 60.0029 32.0000 1.9734 1.9750 415.4947 415.8827 0.0586 -1.0000 -1.0000 0337234 1579363410.50 151.4387 60.0029 32.0000 1.9728 1.9744 415.5477 415.9355 0.0585 -1.0000 -1.0000 0337296 1579363410.60 151.4387 60.0029 32.0000 1.9719 1.9734 415.7658 416.1541 0.0586 -1.0000 -1.0000 0337374 1579363410.70 151.4387 60.0029 32.0000 1.9721 1.9736 415.7012 416.0877 0.0584 -1.0000 -1.0000 0337437 1579363410.80 151.5627 60.0029 32.0000 1.9740 1.9755 415.5437 415.9303 0.0583 -1.0000 -1.0000 0337499 1579363410.90 151.5627 60.0029 32.0000 1.9729 1.9744 415.5486 415.9360 0.0585 -1.0000 -1.0000 0337577 1579363411.00 151.5627 60.0029 32.0000 1.9723 1.9738 415.5925 415.9799 0.0585 -1.0000 -1.0000 0337640 1579363411.10 151.5627 60.0029 32.0000 1.9729 1.9744 415.7364 416.1249 0.0586 -1.0000 -1.0000 0337702 1579363411.20 151.5627 60.0029 32.0000 1.9723 1.9738 415.6924 416.0798 0.0585 -1.0000 -1.0000 0337781 1579363411.30 151.5627 60.0029 32.0000 1.9718 1.9733 415.6379 416.0249 0.0584 -1.0000 -1.0000 0337827 1579363411.40 151.5627 60.0029 32.0000 1.9724 1.9739 415.6004 415.9882 0.0587 -1.0000 -1.0000 0337890 1579363411.50 151.4880 60.0029 32.0000 1.9718 1.9733 415.7322 416.1196 0.0584 -1.0000 -1.0000 0337968 1579363411.60 151.4582 60.0029 32.0000 1.9718 1.9733 415.6667 416.0536 0.0584 -1.0000 -1.0000 0338046 1579363411.70 151.4582 60.0029 32.0000 1.9727 1.9742 415.5588 415.9457 0.0584 -1.0000 -1.0000 0338109 1579363411.80 151.4582 60.0029 32.0000 1.9725 1.9740 415.5218 415.9089 0.0585 -1.0000 -1.0000 0338171 1579363411.90 151.4582 60.0029 32.0000 1.9719 1.9735 415.7609 416.1477 0.0584 -1.0000 -1.0000 0338249 1579363412.00 151.4582 60.0029 32.0000 1.9718 1.9733 415.7285 416.1151 0.0583 -1.0000 -1.0000 0338312 1579363412.10 151.4582 60.0029 32.0000 1.9727 1.9742 415.5858 415.9727 0.0585 -1.0000 -1.0000 0338374 1579363412.20 151.4582 60.0029 32.0000 1.9728 1.9743 415.5180 415.9045 0.0584 -1.0000 -1.0000 0338437 1579363412.30 151.4582 60.0029 32.0000 1.9725 1.9740 415.5420 415.9291 0.0584 -1.0000 -1.0000 0338499 1579363412.40 151.4582 60.0029 32.0000 1.9724 1.9739 415.7194 416.1059 0.0584 -1.0000 -1.0000 0338577 1579363412.50 151.4582 60.0029 32.0000 1.9724 1.9739 415.5955 415.9832 0.0584 -1.0000 -1.0000 0339249 1579363412.60 151.4582 60.0029 32.0000 1.9737 1.9752 415.5154 415.9024 0.0586 -1.0000 -1.0000 0339327 1579363412.70 151.5726 60.0029 32.0000 1.9729 1.9745 415.4736 415.8612 0.0585 -1.0000 -1.0000 0339390 1579363412.80 151.5726 60.0029 32.0000 1.9719 1.9735 415.7434 416.1309 0.0585 -1.0000 -1.0000 0339452 1579363412.90 151.5726 60.0029 32.0000 1.9731 1.9746 415.7337 416.1206 0.0584 -1.0000 -1.0000 0339530 1579363413.00 151.5726 60.0029 32.0000 1.9730 1.9745 415.6002 415.9874 0.0585 -1.0000 -1.0000 0339593 1579363413.10 151.5726 60.0029 32.0000 1.9726 1.9741 415.5356 415.9227 0.0585 -1.0000 -1.0000 0339655 1579363413.20 151.5726 60.0029 32.0000 1.9716 1.9731 415.5462 415.9335 0.0585 -1.0000 -1.0000 0339718 1579363413.30 151.5726 60.0029 32.0000 1.9714 1.9730 415.8047 416.1915 0.0584 -1.0000 -1.0000 0339781 1579363413.40 151.5726 60.0029 32.0000 1.9718 1.9733 415.7353 416.1229 0.0585 -1.0000 -1.0000 0339843 1579363413.50 151.5726 60.0029 32.0000 1.9727 1.9742 415.5621 415.9497 0.0586 -1.0000 -1.0000 0339921 1579363413.60 151.5726 60.0029 32.0000 1.9728 1.9743 415.6935 416.0810 0.0584 -1.0000 -1.0000 0339984 1579363413.70 151.5726 60.0029 32.0000 1.9722 1.9737 415.8511 416.2382 0.0584 -1.0000 -1.0000 0340046 1579363413.80 151.5558 60.0029 32.0000 1.9722 1.9737 415.6472 416.0343 0.0584 -1.0000 -1.0000 0340125 1579363413.90 151.4683 60.0029 32.0000 1.9721 1.9736 415.5077 415.8949 0.0585 -1.0000 -1.0000 0340187 1579363414.00 151.4569 60.0029 32.0000 1.9725 1.9741 415.5743 415.9612 0.0584 -1.0000 -1.0000 0340405 1579363414.10 151.4569 60.0029 32.0000 1.9717 1.9732 415.7185 416.1061 0.0585 -1.0000 -1.0000 0340484 1579363414.20 151.4569 60.0029 32.0000 1.9723 1.9738 415.7845 416.1722 0.0585 -1.0000 -1.0000 0340546 1579363414.30 151.4763 60.0029 32.0000 1.9724 1.9739 415.7150 416.1018 0.0584 -1.0000 -1.0000 0340609 1579363414.40 151.5360 60.0029 32.0000 1.9728 1.9743 415.5582 415.9455 0.0585 -1.0000 -1.0000 0340687 1579363414.50 151.5360 60.0029 32.0000 1.9727 1.9742 415.5222 415.9087 0.0583 -1.0000 -1.0000 0340921 1579363414.60 151.5360 60.0029 32.0000 1.9720 1.9735 415.6524 416.0389 0.0584 -1.0000 -1.0000 0340999 1579363414.70 151.5360 60.0029 32.0000 1.9721 1.9736 415.6153 416.0030 0.0586 -1.0000 -1.0000 0341062 1579363414.80 151.5360 60.0029 32.0000 1.9726 1.9741 415.6039 415.9909 0.0583 -1.0000 -1.0000 0341124 1579363414.90 151.5623 60.0019 32.0000 1.9728 1.9743 415.5699 415.9570 0.0585 -1.0000 -1.0000 0341187 1579363415.00 151.5623 60.0019 32.0000 1.9721 1.9737 415.5407 415.9276 0.0583 -1.0000 -1.0000 0341421 1579363415.10 151.5623 60.0019 32.0000 1.9719 1.9735 415.6638 416.0503 0.0583 -1.0000 -1.0000 0341484 1579363415.20 151.5623 60.0019 32.0000 1.9717 1.9732 415.6202 416.0070 0.0585 -1.0000 -1.0000 0341562 1579363415.30 151.5623 60.0019 32.0000 1.9716 1.9731 415.6324 416.0200 0.0585 -1.0000 -1.0000 0341624 1579363415.40 151.5623 60.0019 32.0000 1.9720 1.9735 415.3678 415.7546 0.0584 -1.0000 -1.0000 0341687 1579363415.50 151.4419 60.0019 32.0000 1.9719 1.9734 415.6298 416.0163 0.0584 -1.0000 -1.0000 0341749 1579363415.60 151.4419 60.0019 32.0000 1.9716 1.9731 415.6932 416.0805 0.0585 -1.0000 -1.0000 0342437 1579363415.70 151.4419 60.0019 32.0000 1.9721 1.9736 415.6241 416.0106 0.0584 -1.0000 -1.0000 0342499 1579363415.80 151.4419 60.0019 32.0000 1.9726 1.9741 415.6259 416.0130 0.0584 -1.0000 -1.0000 0342577 1579363415.90 151.4419 60.0019 32.0000 1.9720 1.9735 415.5473 415.9340 0.0584 -1.0000 -1.0000 0342640 1579363416.00 151.4419 60.0019 32.0000 1.9719 1.9734 415.7655 416.1534 0.0585 -1.0000 -1.0000 0342702 1579363416.10 151.4419 60.0019 32.0000 1.9723 1.9738 415.7148 416.1008 0.0583 -1.0000 -1.0000 0342780 1579363416.20 151.4419 60.0019 32.0000 1.9732 1.9747 415.5980 415.9845 0.0584 -1.0000 -1.0000 0342827 1579363416.30 151.4419 60.0019 32.0000 1.9734 1.9749 415.4829 415.8695 0.0584 -1.0000 -1.0000 0342890 1579363416.40 151.4419 60.0019 32.0000 1.9716 1.9731 415.6478 416.0347 0.0584 -1.0000 -1.0000 0342968 1579363416.50 151.4419 60.0019 32.0000 1.9715 1.9731 415.6925 416.0793 0.0584 -1.0000 -1.0000 0343030 1579363416.60 151.5216 60.0019 32.0000 1.9727 1.9743 415.4795 415.8665 0.0585 -1.0000 -1.0000 0343124 1579363416.70 151.5216 60.0019 32.0000 1.9726 1.9741 415.5653 415.9528 0.0585 -1.0000 -1.0000 0343187 1579363416.80 151.5216 60.0019 32.0000 1.9721 1.9737 415.5683 415.9545 0.0583 -1.0000 -1.0000 0343249 1579363416.90 151.5216 60.0019 32.0000 1.9713 1.9728 415.7639 416.1514 0.0584 -1.0000 -1.0000 0343327 1579363417.00 151.5216 60.0019 32.0000 1.9719 1.9734 415.5247 415.9108 0.0583 -1.0000 -1.0000 0343390 1579363417.10 151.4493 60.0019 32.0000 1.9732 1.9747 415.4418 415.8276 0.0582 -1.0000 -1.0000 0343640 1579363417.20 151.4493 60.0019 32.0000 1.9731 1.9746 415.5200 415.9055 0.0582 -1.0000 -1.0000 0343702 1579363417.30 151.4493 60.0019 32.0000 1.9720 1.9735 415.7081 416.0940 0.0583 -1.0000 -1.0000 0343765 1579363417.40 151.4493 60.0019 32.0000 1.9724 1.9739 415.6851 416.0714 0.0582 -1.0000 -1.0000 0343827 1579363417.50 151.4493 60.0019 32.0000 1.9730 1.9745 415.5577 415.9443 0.0584 -1.0000 -1.0000 0343905 1579363417.60 151.4694 60.0019 32.0000 1.9729 1.9744 415.4885 415.8747 0.0584 -1.0000 -1.0000 0343999 1579363417.70 151.5011 60.0019 32.0000 1.9728 1.9743 415.5686 415.9564 0.0586 -1.0000 -1.0000 0344062 1579363417.80 151.5011 60.0019 32.0000 1.9717 1.9732 415.7748 416.1622 0.0585 -1.0000 -1.0000 0344125 1579363417.90 151.5011 60.0019 32.0000 1.9723 1.9738 415.7527 416.1404 0.0584 -1.0000 -1.0000 0344187 1579363418.00 151.5011 60.0019 32.0000 1.9726 1.9741 415.6114 415.9973 0.0582 -1.0000 -1.0000 0344249 1579363418.10 151.5011 60.0019 32.0000 1.9725 1.9740 415.5977 415.9847 0.0584 -1.0000 -1.0000 0345015 1579363418.20 151.5948 60.0019 32.0000 1.9728 1.9743 415.6335 416.0200 0.0583 -1.0000 -1.0000 0345077 1579363418.30 151.5948 60.0019 32.0000 1.9718 1.9733 415.6883 416.0749 0.0584 -1.0000 -1.0000 0345140 1579363418.40 151.5948 60.0019 32.0000 1.9718 1.9734 415.6542 416.0416 0.0585 -1.0000 -1.0000 0345218 1579363418.50 151.5948 60.0019 32.0000 1.9732 1.9747 415.4844 415.8710 0.0584 -1.0000 -1.0000 0345280 1579363418.60 151.5948 60.0019 32.0000 1.9723 1.9738 415.5793 415.9657 0.0583 -1.0000 -1.0000 0345359 1579363418.70 151.5948 60.0019 32.0000 1.9717 1.9732 415.5988 415.9854 0.0584 -1.0000 -1.0000 0345421 1579363418.80 151.5948 60.0019 32.0000 1.9716 1.9731 415.6731 416.0607 0.0585 -1.0000 -1.0000 0345484 1579363418.90 151.5948 60.0019 32.0000 1.9722 1.9737 415.6049 415.9927 0.0585 -1.0000 -1.0000 0345546 1579363419.00 151.5948 60.0019 32.0000 1.9725 1.9740 415.4829 415.8692 0.0584 -1.0000 -1.0000 0345609 1579363419.10 151.5948 60.0019 32.0000 1.9730 1.9745 415.5050 415.8917 0.0584 -1.0000 -1.0000 0345671 1579363419.20 151.5948 60.0019 32.0000 1.9731 1.9746 415.6695 416.0560 0.0583 -1.0000 -1.0000 0345859 1579363419.30 151.5591 60.0019 32.0000 1.9726 1.9741 415.7108 416.0975 0.0584 -1.0000 -1.0000 0345921 1579363419.40 151.5261 60.0019 32.0000 1.9727 1.9742 415.6111 415.9977 0.0583 -1.0000 -1.0000 0345984 1579363419.50 151.5261 60.0019 32.0000 1.9728 1.9743 415.6321 416.0185 0.0584 -1.0000 -1.0000 0346062 1579363419.60 151.5261 60.0019 32.0000 1.9721 1.9736 415.7294 416.1170 0.0584 -1.0000 -1.0000 0346124 1579363419.70 151.5261 60.0019 32.0000 1.9722 1.9737 415.8569 416.2427 0.0583 -1.0000 -1.0000 0346187 1579363419.80 151.5261 60.0019 32.0000 1.9720 1.9735 415.6967 416.0827 0.0582 -1.0000 -1.0000 0346265 1579363419.90 151.4477 60.0020 32.0000 1.9731 1.9746 415.5070 415.8934 0.0584 -1.0000 -1.0000 0346327 1579363420.00 151.4477 60.0020 32.0000 1.9723 1.9738 415.5605 415.9475 0.0584 -1.0000 -1.0000 0346390 1579363420.10 151.4477 60.0020 32.0000 1.9711 1.9726 415.6723 416.0588 0.0583 -1.0000 -1.0000 0346452 1579363420.20 151.4477 60.0020 32.0000 1.9716 1.9731 415.7661 416.1515 0.0583 -1.0000 -1.0000 0346640 1579363420.30 151.4477 60.0020 32.0000 1.9713 1.9729 415.6899 416.0771 0.0584 -1.0000 -1.0000 0346702 1579363420.40 151.5585 60.0020 32.0000 1.9721 1.9736 415.5970 415.9835 0.0583 -1.0000 -1.0000 0346780 1579363420.50 151.5894 60.0020 32.0000 1.9716 1.9731 415.7008 416.0880 0.0584 -1.0000 -1.0000 0346843 1579363420.60 151.5894 60.0020 32.0000 1.9713 1.9728 415.6909 416.0771 0.0584 -1.0000 -1.0000 0346921 1579363420.70 151.5894 60.0020 32.0000 1.9720 1.9735 415.5350 415.9223 0.0584 -1.0000 -1.0000 0347171 1579363420.80 151.5894 60.0020 32.0000 1.9730 1.9745 415.4852 415.8713 0.0583 -1.0000 -1.0000 0347234 1579363420.90 151.5894 60.0020 32.0000 1.9723 1.9738 415.5140 415.9001 0.0584 -1.0000 -1.0000 0347312 1579363421.00 151.5028 60.0020 32.0000 1.9718 1.9733 415.6295 416.0168 0.0585 -1.0000 -1.0000 0347374 1579363421.10 151.5028 60.0020 32.0000 1.9721 1.9736 415.6904 416.0769 0.0584 -1.0000 -1.0000 0347437 1579363421.20 151.5028 60.0020 32.0000 1.9725 1.9740 415.6518 416.0389 0.0584 -1.0000 -1.0000 0347640 1579363421.30 151.5028 60.0020 32.0000 1.9728 1.9743 415.4930 415.8792 0.0584 -1.0000 -1.0000 0347702 1579363421.40 151.5028 60.0020 32.0000 1.9724 1.9739 415.4932 415.8797 0.0583 -1.0000 -1.0000 0347765 1579363421.50 151.5028 60.0020 32.0000 1.9722 1.9737 415.7303 416.1160 0.0582 -1.0000 -1.0000 0347843 1579363421.60 151.5022 60.0020 32.0000 1.9721 1.9736 415.6879 416.0751 0.0585 -1.0000 -1.0000 0347905 1579363421.70 151.4438 60.0020 32.0000 1.9721 1.9736 415.6961 416.0837 0.0585 -1.0000 -1.0000 0348375 1579363421.80 151.4438 60.0020 32.0000 1.9732 1.9747 415.4682 415.8550 0.0584 -1.0000 -1.0000 0348452 1579363421.90 151.4438 60.0020 32.0000 1.9735 1.9751 415.5434 415.9305 0.0585 -1.0000 -1.0000 0348531 1579363422.00 151.4438 60.0020 32.0000 1.9724 1.9739 415.6397 416.0274 0.0585 -1.0000 -1.0000 0348577 1579363422.10 151.4438 60.0020 32.0000 1.9718 1.9733 415.6536 416.0403 0.0584 -1.0000 -1.0000 0348656 1579363422.20 151.4709 60.0020 32.0000 1.9720 1.9735 415.7275 416.1142 0.0584 -1.0000 -1.0000 0348718 1579363422.30 151.4709 60.0020 32.0000 1.9724 1.9740 415.6233 416.0096 0.0584 -1.0000 -1.0000 0348780 1579363422.40 151.4709 60.0020 32.0000 1.9728 1.9743 415.5570 415.9436 0.0583 -1.0000 -1.0000 0348859 1579363422.50 151.4709 60.0020 32.0000 1.9723 1.9738 415.6124 415.9995 0.0584 -1.0000 -1.0000 0348921 1579363422.60 151.4709 60.0020 32.0000 1.9718 1.9733 415.6061 415.9926 0.0584 -1.0000 -1.0000 0348984 1579363422.70 151.4709 60.0020 32.0000 1.9729 1.9744 415.6356 416.0222 0.0584 -1.0000 -1.0000 0349046 1579363422.80 151.4709 60.0020 32.0000 1.9727 1.9742 415.5262 415.9137 0.0585 -1.0000 -1.0000 0349109 1579363422.90 151.4709 60.0020 32.0000 1.9721 1.9736 415.6514 416.0381 0.0584 -1.0000 -1.0000 0349187 1579363423.00 151.4709 60.0020 32.0000 1.9714 1.9730 415.7596 416.1460 0.0583 -1.0000 -1.0000 0349249 1579363423.10 151.4709 60.0020 32.0000 1.9708 1.9723 415.6771 416.0638 0.0583 -1.0000 -1.0000 0349312 1579363423.20 151.4983 60.0020 32.0000 1.9714 1.9729 415.6795 416.0654 0.0584 -1.0000 -1.0000 0349390 1579363423.30 151.4983 60.0020 32.0000 1.9725 1.9740 415.5564 415.9429 0.0583 -1.0000 -1.0000 0349515 1579363423.40 151.4936 60.0020 32.0000 1.9723 1.9738 415.5029 415.8887 0.0583 -1.0000 -1.0000 0349577 1579363423.50 151.4859 60.0020 32.0000 1.9724 1.9740 415.5822 415.9689 0.0584 -1.0000 -1.0000 0349640 1579363423.60 151.4859 60.0020 32.0000 1.9707 1.9723 415.7651 416.1520 0.0584 -1.0000 -1.0000 0349702 1579363423.70 151.4859 60.0020 32.0000 1.9721 1.9736 415.6273 416.0137 0.0584 -1.0000 -1.0000 0349765 1579363423.80 151.4859 60.0020 32.0000 1.9727 1.9743 415.5085 415.8956 0.0585 -1.0000 -1.0000 0350015 1579363423.90 151.4859 60.0020 32.0000 1.9718 1.9733 415.5521 415.9387 0.0583 -1.0000 -1.0000 0350077 1579363424.00 151.5193 60.0020 32.0000 1.9723 1.9738 415.7286 416.1169 0.0586 -1.0000 -1.0000 0350140 1579363424.10 151.5216 60.0020 32.0000 1.9718 1.9733 415.6917 416.0787 0.0584 -1.0000 -1.0000 0350218 1579363424.20 151.5216 60.0020 32.0000 1.9729 1.9744 415.5359 415.9232 0.0584 -1.0000 -1.0000 0350281 1579363424.30 151.5216 60.0020 32.0000 1.9730 1.9745 415.5310 415.9185 0.0585 -1.0000 -1.0000 0350655 1579363424.40 151.5216 60.0020 32.0000 1.9729 1.9745 415.5924 415.9789 0.0583 -1.0000 -1.0000 0350718 1579363424.50 151.5216 60.0020 32.0000 1.9718 1.9733 415.6783 416.0650 0.0584 -1.0000 -1.0000 0350780 1579363424.60 151.5216 60.0020 32.0000 1.9722 1.9737 415.7054 416.0920 0.0584 -1.0000 -1.0000 0350859 1579363424.70 151.5216 60.0020 32.0000 1.9715 1.9731 415.7638 416.1505 0.0583 -1.0000 -1.0000 0350921 1579363424.80 151.5216 60.0020 32.0000 1.9721 1.9736 415.5297 415.9163 0.0584 -1.0000 -1.0000 0351249 1579363424.90 151.5216 60.0020 32.0000 1.9716 1.9731 415.5669 415.9527 0.0583 -1.0000 -1.0000 0351327 1579363425.00 151.5184 60.0018 32.0000 1.9719 1.9734 415.6860 416.0738 0.0586 -1.0000 -1.0000 0351390 1579363425.10 151.5186 60.0018 32.0000 1.9714 1.9729 415.7389 416.1256 0.0583 -1.0000 -1.0000 0351452 1579363425.20 151.5186 60.0018 32.0000 1.9722 1.9737 415.5484 415.9355 0.0584 -1.0000 -1.0000 0351530 1579363425.30 151.5186 60.0018 32.0000 1.9726 1.9741 415.4669 415.8531 0.0583 -1.0000 -1.0000 0351655 1579363425.40 151.5186 60.0018 32.0000 1.9727 1.9742 415.4384 415.8247 0.0584 -1.0000 -1.0000 0351718 1579363425.50 151.5186 60.0018 32.0000 1.9715 1.9730 415.6705 416.0574 0.0584 -1.0000 -1.0000 0351781 1579363425.60 151.5186 60.0018 32.0000 1.9727 1.9742 415.7476 416.1347 0.0585 -1.0000 -1.0000 0351843 1579363425.70 151.4432 60.0018 32.0000 1.9726 1.9741 415.7131 416.1004 0.0584 -1.0000 -1.0000 0351905 1579363425.80 151.4787 60.0018 32.0000 1.9720 1.9735 415.5010 415.8881 0.0585 -1.0000 -1.0000 0352375 1579363425.90 151.4787 60.0018 32.0000 1.9726 1.9741 415.6665 416.0529 0.0582 -1.0000 -1.0000 0352437 1579363426.00 151.4787 60.0018 32.0000 1.9721 1.9737 415.8860 416.2733 0.0585 -1.0000 -1.0000 0352499 1579363426.10 151.4787 60.0018 32.0000 1.9711 1.9726 415.7664 416.1529 0.0583 -1.0000 -1.0000 0352562 1579363426.20 151.5842 60.0018 32.0000 1.9722 1.9737 415.5444 415.9305 0.0584 -1.0000 -1.0000 0352640 1579363426.30 151.5976 60.0018 32.0000 1.9726 1.9741 415.5297 415.9151 0.0582 -1.0000 -1.0000 0352765 1579363426.40 151.5976 60.0018 32.0000 1.9726 1.9741 415.7693 416.1565 0.0583 -1.0000 -1.0000 0352843 1579363426.50 151.5976 60.0018 32.0000 1.9722 1.9737 415.7925 416.1787 0.0583 -1.0000 -1.0000 0352905 1579363426.60 151.5976 60.0018 32.0000 1.9722 1.9737 415.7139 416.1004 0.0584 -1.0000 -1.0000 0352968 1579363426.70 151.5976 60.0018 32.0000 1.9725 1.9740 415.4893 415.8764 0.0584 -1.0000 -1.0000 0353030 1579363426.80 151.4717 60.0018 32.0000 1.9727 1.9742 415.4306 415.8160 0.0582 -1.0000 -1.0000 0353280 1579363426.90 151.4717 60.0018 32.0000 1.9725 1.9740 415.5827 415.9689 0.0583 -1.0000 -1.0000 0353343 1579363427.00 151.4717 60.0018 32.0000 1.9719 1.9734 415.7190 416.1058 0.0584 -1.0000 -1.0000 0353405 1579363427.10 151.4717 60.0018 32.0000 1.9727 1.9742 415.5930 415.9801 0.0585 -1.0000 -1.0000 0353468 1579363427.20 151.4717 60.0018 32.0000 1.9729 1.9744 415.4854 415.8718 0.0583 -1.0000 -1.0000 0353546 1579363427.30 151.4903 60.0018 32.0000 1.9727 1.9742 415.5315 415.9173 0.0583 -1.0000 -1.0000 0353609 1579363427.40 151.5183 60.0018 32.0000 1.9724 1.9739 415.7371 416.1237 0.0584 -1.0000 -1.0000 0353890 1579363427.50 151.5183 60.0018 32.0000 1.9720 1.9736 415.7677 416.1548 0.0585 -1.0000 -1.0000 0353968 1579363427.60 151.5183 60.0018 32.0000 1.9722 1.9738 415.6632 416.0502 0.0583 -1.0000 -1.0000 0354015 1579363427.70 151.5183 60.0018 32.0000 1.9729 1.9744 415.5963 415.9819 0.0582 -1.0000 -1.0000 0354077 1579363427.80 151.5183 60.0018 32.0000 1.9727 1.9742 415.5299 415.9152 0.0581 -1.0000 -1.0000 0354155 1579363427.90 151.5183 60.0018 32.0000 1.9722 1.9737 415.5658 415.9512 0.0583 -1.0000 -1.0000 0354437 1579363428.00 151.5183 60.0018 32.0000 1.9718 1.9733 415.6426 416.0296 0.0584 -1.0000 -1.0000 0354499 1579363428.10 151.5183 60.0018 32.0000 1.9724 1.9739 415.7057 416.0927 0.0584 -1.0000 -1.0000 0354562 1579363428.20 151.5183 60.0018 32.0000 1.9731 1.9746 415.4562 415.8426 0.0583 -1.0000 -1.0000 0354640 1579363428.30 151.4864 60.0018 32.0000 1.9721 1.9736 415.6798 416.0661 0.0583 -1.0000 -1.0000 0354702 1579363428.40 151.4864 60.0018 32.0000 1.9712 1.9727 415.7547 416.1405 0.0583 -1.0000 -1.0000 0354765 1579363428.50 151.4864 60.0018 32.0000 1.9737 1.9752 415.7154 416.1020 0.0583 -1.0000 -1.0000 0354827 1579363428.60 151.4864 60.0018 32.0000 1.9732 1.9747 415.5738 415.9608 0.0585 -1.0000 -1.0000 0354905 1579363428.70 151.5956 60.0018 32.0000 1.9738 1.9753 415.5619 415.9483 0.0584 -1.0000 -1.0000 0354968 1579363428.80 151.5956 60.0018 32.0000 1.9732 1.9747 415.6465 416.0334 0.0584 -1.0000 -1.0000 0355030 1579363428.90 151.5956 60.0018 32.0000 1.9726 1.9742 415.7731 416.1597 0.0583 -1.0000 -1.0000 0355875 1579363429.00 151.4749 60.0018 32.0000 1.9725 1.9740 415.6694 416.0566 0.0584 -1.0000 -1.0000 0355937 1579363429.10 151.4749 60.0018 32.0000 1.9725 1.9740 415.5475 415.9344 0.0584 -1.0000 -1.0000 0355999 1579363429.20 151.4749 60.0018 32.0000 1.9728 1.9744 415.4239 415.8105 0.0584 -1.0000 -1.0000 0356062 1579363429.30 151.4749 60.0018 32.0000 1.9715 1.9730 415.6648 416.0521 0.0584 -1.0000 -1.0000 0356140 1579363429.40 151.4749 60.0018 32.0000 1.9716 1.9731 415.6741 416.0607 0.0584 -1.0000 -1.0000 0356202 1579363429.50 151.4749 60.0018 32.0000 1.9722 1.9737 415.6533 416.0402 0.0584 -1.0000 -1.0000 0356281 1579363429.60 151.4749 60.0018 32.0000 1.9723 1.9738 415.5526 415.9382 0.0583 -1.0000 -1.0000 0356343 1579363429.70 151.4749 60.0018 32.0000 1.9719 1.9734 415.6924 416.0793 0.0584 -1.0000 -1.0000 0356405 1579363429.80 151.5493 60.0011 32.0000 1.9721 1.9737 415.7615 416.1480 0.0584 -1.0000 -1.0000 0356484 1579363429.90 151.5493 60.0011 32.0000 1.9726 1.9741 415.6841 416.0718 0.0585 -1.0000 -1.0000 0356546 1579363430.00 151.5493 60.0011 32.0000 1.9736 1.9752 415.5293 415.9159 0.0583 -1.0000 -1.0000 0356609 1579363430.10 151.5493 60.0011 32.0000 1.9726 1.9741 415.5480 415.9341 0.0583 -1.0000 -1.0000 0356687 1579363430.20 151.4749 60.0011 32.0000 1.9720 1.9735 415.6331 416.0197 0.0584 -1.0000 -1.0000 0356749 1579363430.30 151.4356 60.0011 32.0000 1.9724 1.9739 415.7749 416.1621 0.0584 -1.0000 -1.0000 0356812 1579363430.40 151.4356 60.0011 32.0000 1.9728 1.9743 415.5318 415.9188 0.0584 -1.0000 -1.0000 0356874 1579363430.50 151.4356 60.0011 32.0000 1.9730 1.9745 415.5066 415.8930 0.0584 -1.0000 -1.0000 0357171 1579363430.60 151.4356 60.0011 32.0000 1.9722 1.9738 415.5500 415.9359 0.0582 -1.0000 -1.0000 0357249 1579363430.70 151.4356 60.0011 32.0000 1.9715 1.9730 415.7727 416.1594 0.0584 -1.0000 -1.0000 0357312 1579363430.80 151.4356 60.0011 32.0000 1.9715 1.9730 415.7191 416.1054 0.0583 -1.0000 -1.0000 0357374 1579363430.90 151.4356 60.0011 32.0000 1.9724 1.9739 415.5871 415.9742 0.0584 -1.0000 -1.0000 0357437 1579363431.00 151.4356 60.0011 32.0000 1.9734 1.9749 415.5411 415.9276 0.0584 -1.0000 -1.0000 0357530 1579363431.10 151.4356 60.0011 32.0000 1.9723 1.9738 415.6265 416.0132 0.0583 -1.0000 -1.0000 0357593 1579363431.20 151.4356 60.0011 32.0000 1.9723 1.9738 415.8079 416.1937 0.0583 -1.0000 -1.0000 0357671 1579363431.30 151.4356 60.0011 32.0000 1.9731 1.9746 415.7550 416.1431 0.0585 -1.0000 -1.0000 0357734 1579363431.40 151.4356 60.0011 32.0000 1.9731 1.9746 415.6670 416.0535 0.0583 -1.0000 -1.0000 0357796 1579363431.50 151.4356 60.0011 32.0000 1.9726 1.9741 415.6409 416.0270 0.0583 -1.0000 -1.0000 0358046 1579363431.60 151.5908 60.0011 32.0000 1.9716 1.9732 415.7602 416.1466 0.0583 -1.0000 -1.0000 0358109 1579363431.70 151.5908 60.0011 32.0000 1.9721 1.9736 415.7716 416.1583 0.0583 -1.0000 -1.0000 0358171 1579363431.80 151.5908 60.0011 32.0000 1.9727 1.9743 415.6391 416.0253 0.0583 -1.0000 -1.0000 0358234 1579363431.90 151.5908 60.0011 32.0000 1.9728 1.9743 415.5260 415.9130 0.0584 -1.0000 -1.0000 0358296 1579363432.00 151.5597 60.0011 32.0000 1.9728 1.9743 415.6909 416.0778 0.0584 -1.0000 -1.0000 0358687 1579363432.10 151.5597 60.0011 32.0000 1.9721 1.9736 415.8305 416.2170 0.0583 -1.0000 -1.0000 0358765 1579363432.20 151.5597 60.0011 32.0000 1.9725 1.9740 415.7953 416.1820 0.0584 -1.0000 -1.0000 0358827 1579363432.30 151.5597 60.0011 32.0000 1.9723 1.9738 415.6039 415.9908 0.0584 -1.0000 -1.0000 0358890 1579363432.40 151.5597 60.0011 32.0000 1.9725 1.9740 415.5404 415.9269 0.0584 -1.0000 -1.0000 0358968 1579363432.50 151.5474 60.0011 32.0000 1.9732 1.9747 415.5656 415.9531 0.0585 -1.0000 -1.0000 0359530 1579363432.60 151.4044 60.0011 32.0000 1.9726 1.9741 415.7070 416.0942 0.0584 -1.0000 -1.0000 0359609 1579363432.70 151.4044 60.0011 32.0000 1.9725 1.9740 415.7073 416.0951 0.0585 -1.0000 -1.0000 0359671 1579363432.80 151.4044 60.0011 32.0000 1.9730 1.9745 415.6326 416.0194 0.0584 -1.0000 -1.0000 0359734 1579363432.90 151.4044 60.0011 32.0000 1.9730 1.9745 415.4710 415.8571 0.0583 -1.0000 -1.0000 0359812 1579363433.00 151.4044 60.0011 32.0000 1.9729 1.9744 415.6164 416.0030 0.0583 -1.0000 -1.0000 0359874 1579363433.10 151.4604 60.0011 32.0000 1.9717 1.9732 415.6443 416.0313 0.0585 -1.0000 -1.0000 0359937 1579363433.20 151.4860 60.0011 32.0000 1.9723 1.9738 415.7628 416.1506 0.0585 -1.0000 -1.0000 0400015 1579363433.30 151.4860 60.0011 32.0000 1.9735 1.9750 415.6901 416.0768 0.0584 -1.0000 -1.0000 0400077 1579363433.40 151.4860 60.0011 32.0000 1.9732 1.9747 415.5117 415.8986 0.0584 -1.0000 -1.0000 0400140 1579363433.50 151.4860 60.0011 32.0000 1.9728 1.9743 415.5668 415.9528 0.0583 -1.0000 -1.0000 0400202 1579363433.60 151.4860 60.0011 32.0000 1.9728 1.9743 415.7331 416.1202 0.0584 -1.0000 -1.0000 0400280 1579363433.70 151.4860 60.0011 32.0000 1.9717 1.9732 415.7526 416.1392 0.0584 -1.0000 -1.0000 0400343 1579363433.80 151.4860 60.0011 32.0000 1.9725 1.9740 415.5835 415.9700 0.0584 -1.0000 -1.0000 0400405 1579363433.90 151.5059 60.0011 32.0000 1.9724 1.9739 415.5934 415.9800 0.0584 -1.0000 -1.0000 0400468 1579363434.00 151.5430 60.0011 32.0000 1.9715 1.9730 415.6792 416.0659 0.0583 -1.0000 -1.0000 0400530 1579363434.10 151.5430 60.0011 32.0000 1.9719 1.9734 415.8601 416.2479 0.0586 -1.0000 -1.0000 0400609 1579363434.20 151.5147 60.0015 32.0000 1.9725 1.9740 415.6741 416.0599 0.0583 -1.0000 -1.0000 0400671 1579363434.30 151.4912 60.0017 32.0000 1.9729 1.9745 415.4868 415.8742 0.0585 -1.0000 -1.0000 0400734 1579363434.40 151.4912 60.0017 32.0000 1.9729 1.9744 415.5952 415.9822 0.0584 -1.0000 -1.0000 0400812 1579363434.50 151.4912 60.0017 32.0000 1.9714 1.9729 415.6608 416.0465 0.0583 -1.0000 -1.0000 0400905 1579363434.60 151.4912 60.0017 32.0000 1.9717 1.9732 415.6913 416.0788 0.0585 -1.0000 -1.0000 0400984 1579363434.70 151.4912 60.0017 32.0000 1.9725 1.9740 415.5754 415.9633 0.0586 -1.0000 -1.0000 0401046 1579363434.80 151.4912 60.0017 32.0000 1.9734 1.9749 415.5669 415.9549 0.0585 -1.0000 -1.0000 0401109 1579363434.90 151.4912 60.0017 32.0000 1.9725 1.9740 415.7715 416.1585 0.0584 -1.0000 -1.0000 0401171 1579363435.00 151.4912 60.0017 32.0000 1.9722 1.9737 415.7160 416.1031 0.0584 -1.0000 -1.0000 0401405 1579363435.10 151.4912 60.0017 32.0000 1.9722 1.9737 415.6947 416.0811 0.0584 -1.0000 -1.0000 0401468 1579363435.20 151.4912 60.0017 32.0000 1.9731 1.9746 415.5965 415.9840 0.0585 -1.0000 -1.0000 0401530 1579363435.30 151.4912 60.0017 32.0000 1.9728 1.9743 415.6247 416.0110 0.0582 -1.0000 -1.0000 0401593 1579363435.40 151.5688 60.0017 32.0000 1.9723 1.9738 415.6725 416.0595 0.0584 -1.0000 -1.0000 0401655 1579363435.50 151.5688 60.0017 32.0000 1.9723 1.9738 415.7262 416.1132 0.0583 -1.0000 -1.0000 0401734 1579363435.60 151.5688 60.0017 32.0000 1.9724 1.9740 415.6098 415.9958 0.0583 -1.0000 -1.0000 0402062 1579363435.70 151.5688 60.0017 32.0000 1.9724 1.9739 415.5486 415.9355 0.0584 -1.0000 -1.0000 0402124 1579363435.80 151.5688 60.0017 32.0000 1.9736 1.9751 415.5553 415.9428 0.0585 -1.0000 -1.0000 0402202 1579363435.90 151.5688 60.0017 32.0000 1.9724 1.9739 415.6539 416.0412 0.0585 -1.0000 -1.0000 0402265 1579363436.00 151.5688 60.0017 32.0000 1.9722 1.9737 415.7948 416.1823 0.0585 -1.0000 -1.0000 0402327 1579363436.10 151.5693 60.0017 32.0000 1.9717 1.9732 415.6756 416.0638 0.0586 -1.0000 -1.0000 0403171 1579363436.20 151.5719 60.0017 32.0000 1.9726 1.9742 415.5353 415.9234 0.0586 -1.0000 -1.0000 0403234 1579363436.30 151.5719 60.0017 32.0000 1.9722 1.9737 415.6168 416.0043 0.0585 -1.0000 -1.0000 0403296 1579363436.40 151.5719 60.0017 32.0000 1.9717 1.9733 415.7698 416.1573 0.0585 -1.0000 -1.0000 0403374 1579363436.50 151.4945 60.0017 32.0000 1.9713 1.9728 415.9058 416.2931 0.0584 -1.0000 -1.0000 0403437 1579363436.60 151.4945 60.0017 32.0000 1.9723 1.9738 415.6600 416.0470 0.0584 -1.0000 -1.0000 0403515 1579363436.70 151.4945 60.0017 32.0000 1.9738 1.9753 415.5397 415.9261 0.0583 -1.0000 -1.0000 0403577 1579363436.80 151.4945 60.0017 32.0000 1.9725 1.9740 415.6104 415.9977 0.0585 -1.0000 -1.0000 0403640 1579363436.90 151.4945 60.0017 32.0000 1.9719 1.9734 415.7334 416.1204 0.0584 -1.0000 -1.0000 0403718 1579363437.00 151.4707 60.0017 32.0000 1.9714 1.9729 415.7879 416.1745 0.0584 -1.0000 -1.0000 0403780 1579363437.10 151.4707 60.0017 32.0000 1.9722 1.9738 415.4640 415.8512 0.0585 -1.0000 -1.0000 0403843 1579363437.20 151.4707 60.0017 32.0000 1.9724 1.9739 415.5702 415.9577 0.0585 -1.0000 -1.0000 0403905 1579363437.30 151.4707 60.0017 32.0000 1.9723 1.9738 415.6821 416.0695 0.0585 -1.0000 -1.0000 0403968 1579363437.40 151.4707 60.0017 32.0000 1.9719 1.9734 415.7254 416.1119 0.0583 -1.0000 -1.0000 0404030 1579363437.50 151.4914 60.0017 32.0000 1.9727 1.9742 415.6226 416.0092 0.0583 -1.0000 -1.0000 0404109 1579363437.60 151.5455 60.0017 32.0000 1.9730 1.9745 415.5571 415.9429 0.0582 -1.0000 -1.0000 0404171 1579363437.70 151.5455 60.0017 32.0000 1.9724 1.9739 415.6904 416.0779 0.0585 -1.0000 -1.0000 0404234 1579363437.80 151.5455 60.0017 32.0000 1.9722 1.9738 415.7211 416.1075 0.0583 -1.0000 -1.0000 0404312 1579363437.90 151.5455 60.0017 32.0000 1.9719 1.9735 415.6351 416.0216 0.0584 -1.0000 -1.0000 0404374 1579363438.00 151.5455 60.0017 32.0000 1.9722 1.9737 415.4840 415.8707 0.0584 -1.0000 -1.0000 0404437 1579363438.10 151.5455 60.0017 32.0000 1.9720 1.9736 415.4494 415.8361 0.0584 -1.0000 -1.0000 0404515 1579363438.20 151.4647 60.0017 32.0000 1.9713 1.9728 415.6290 416.0158 0.0584 -1.0000 -1.0000 0404749 1579363438.30 151.4647 60.0017 32.0000 1.9721 1.9736 415.7727 416.1597 0.0584 -1.0000 -1.0000 0404812 1579363438.40 151.4647 60.0017 32.0000 1.9722 1.9737 415.7152 416.1027 0.0584 -1.0000 -1.0000 0404874 1579363438.50 151.4647 60.0017 32.0000 1.9719 1.9734 415.6683 416.0552 0.0585 -1.0000 -1.0000 0404937 1579363438.60 151.4647 60.0017 32.0000 1.9728 1.9743 415.5094 415.8971 0.0585 -1.0000 -1.0000 0405015 1579363438.70 151.4329 60.0017 32.0000 1.9726 1.9741 415.6557 416.0425 0.0584 -1.0000 -1.0000 0405359 1579363438.80 151.4204 60.0017 32.0000 1.9721 1.9736 415.6951 416.0826 0.0585 -1.0000 -1.0000 0405421 1579363438.90 151.4204 60.0017 32.0000 1.9722 1.9737 415.7205 416.1071 0.0584 -1.0000 -1.0000 0405499 1579363439.00 151.4204 60.0017 32.0000 1.9723 1.9738 415.6552 416.0422 0.0584 -1.0000 -1.0000 0405577 1579363439.10 151.4204 60.0017 32.0000 1.9723 1.9738 415.5274 415.9133 0.0583 -1.0000 -1.0000 0405640 1579363439.20 151.4204 60.0017 32.0000 1.9729 1.9744 415.5270 415.9148 0.0585 -1.0000 -1.0000 0405702 1579363439.30 151.5029 60.0017 32.0000 1.9724 1.9739 415.6628 416.0494 0.0584 -1.0000 -1.0000 0405765 1579363439.40 151.5029 60.0017 32.0000 1.9721 1.9737 415.6736 416.0600 0.0583 -1.0000 -1.0000 0405827 1579363439.50 151.5029 60.0017 32.0000 1.9732 1.9747 415.6275 416.0149 0.0585 -1.0000 -1.0000 0405905 1579363439.60 151.5029 60.0017 32.0000 1.9722 1.9738 415.5668 415.9535 0.0584 -1.0000 -1.0000 0405968 1579363439.70 151.5029 60.0017 32.0000 1.9716 1.9731 415.7187 416.1059 0.0584 -1.0000 -1.0000 0406031 1579363439.80 151.4813 60.0022 32.0000 1.9718 1.9734 415.7488 416.1344 0.0582 -1.0000 -1.0000 0406109 1579363439.90 151.4813 60.0022 32.0000 1.9727 1.9742 415.6397 416.0261 0.0583 -1.0000 -1.0000 0406171 1579363440.00 151.4813 60.0022 32.0000 1.9729 1.9744 415.5653 415.9511 0.0582 -1.0000 -1.0000 0406234 1579363440.10 151.4813 60.0022 32.0000 1.9719 1.9735 415.6482 416.0348 0.0583 -1.0000 -1.0000 0406296 1579363440.20 151.4813 60.0022 32.0000 1.9711 1.9726 415.7932 416.1794 0.0583 -1.0000 -1.0000 0406390 1579363440.30 151.4813 60.0022 32.0000 1.9714 1.9729 415.6809 416.0677 0.0584 -1.0000 -1.0000 0406453 1579363440.40 151.4750 60.0022 32.0000 1.9724 1.9739 415.6054 415.9935 0.0585 -1.0000 -1.0000 0406530 1579363440.50 151.4750 60.0022 32.0000 1.9726 1.9741 415.5950 415.9817 0.0584 -1.0000 -1.0000 0406593 1579363440.60 151.4750 60.0022 32.0000 1.9718 1.9733 415.6652 416.0520 0.0584 -1.0000 -1.0000 0406671 1579363440.70 151.4750 60.0022 32.0000 1.9718 1.9733 415.7191 416.1070 0.0585 -1.0000 -1.0000 0406905 1579363440.80 151.4750 60.0022 32.0000 1.9729 1.9744 415.5407 415.9283 0.0586 -1.0000 -1.0000 0406968 1579363440.90 151.4750 60.0022 32.0000 1.9728 1.9743 415.5112 415.8980 0.0583 -1.0000 -1.0000 0407046 1579363441.00 151.4229 60.0022 32.0000 1.9722 1.9738 415.6364 416.0236 0.0584 -1.0000 -1.0000 0407109 1579363441.10 151.4229 60.0022 32.0000 1.9720 1.9735 415.7700 416.1564 0.0583 -1.0000 -1.0000 0407171 1579363441.20 151.4229 60.0022 32.0000 1.9720 1.9735 415.5757 415.9620 0.0583 -1.0000 -1.0000 0407655 1579363441.30 151.4229 60.0022 32.0000 1.9727 1.9742 415.5247 415.9111 0.0584 -1.0000 -1.0000 0407734 1579363441.40 151.4229 60.0022 32.0000 1.9723 1.9738 415.4923 415.8792 0.0584 -1.0000 -1.0000 0407781 1579363441.50 151.4860 60.0022 32.0000 1.9717 1.9732 415.6282 416.0147 0.0583 -1.0000 -1.0000 0407859 1579363441.60 151.5186 60.0022 32.0000 1.9723 1.9738 415.5935 415.9801 0.0584 -1.0000 -1.0000 0407921 1579363441.70 151.5186 60.0022 32.0000 1.9722 1.9737 415.5743 415.9611 0.0584 -1.0000 -1.0000 0408202 1579363441.80 151.5186 60.0022 32.0000 1.9727 1.9742 415.5348 415.9213 0.0584 -1.0000 -1.0000 0408281 1579363441.90 151.5186 60.0022 32.0000 1.9721 1.9736 415.6649 416.0522 0.0585 -1.0000 -1.0000 0408343 1579363442.00 151.5201 60.0022 32.0000 1.9717 1.9732 415.7823 416.1694 0.0584 -1.0000 -1.0000 0408405 1579363442.10 151.5381 60.0022 32.0000 1.9725 1.9740 415.6608 416.0476 0.0584 -1.0000 -1.0000 0408484 1579363442.20 151.5381 60.0022 32.0000 1.9726 1.9741 415.6224 416.0089 0.0583 -1.0000 -1.0000 0408765 1579363442.30 151.5381 60.0022 32.0000 1.9735 1.9750 415.4920 415.8780 0.0583 -1.0000 -1.0000 0408827 1579363442.40 151.5381 60.0022 32.0000 1.9722 1.9737 415.6498 416.0362 0.0583 -1.0000 -1.0000 0408905 1579363442.50 151.5381 60.0022 32.0000 1.9720 1.9735 415.7713 416.1579 0.0584 -1.0000 -1.0000 0408968 1579363442.60 151.4811 60.0022 32.0000 1.9718 1.9733 415.6822 416.0692 0.0584 -1.0000 -1.0000 0409046 1579363442.70 151.4811 60.0022 32.0000 1.9728 1.9743 415.5505 415.9373 0.0584 -1.0000 -1.0000 0409109 1579363442.80 151.4811 60.0022 32.0000 1.9720 1.9735 415.5941 415.9808 0.0584 -1.0000 -1.0000 0409171 1579363442.90 151.4811 60.0022 32.0000 1.9714 1.9729 415.7712 416.1580 0.0584 -1.0000 -1.0000 0409234 1579363443.00 151.4811 60.0022 32.0000 1.9726 1.9741 415.7662 416.1529 0.0583 -1.0000 -1.0000 0409296 1579363443.10 151.4961 60.0022 32.0000 1.9734 1.9749 415.5191 415.9057 0.0584 -1.0000 -1.0000 0409359 1579363443.20 151.5274 60.0022 32.0000 1.9728 1.9743 415.5647 415.9506 0.0582 -1.0000 -1.0000 0409437 1579363443.30 151.5274 60.0022 32.0000 1.9720 1.9735 415.7091 416.0966 0.0586 -1.0000 -1.0000 0409671 1579363443.40 151.5274 60.0022 32.0000 1.9724 1.9739 415.7560 416.1425 0.0583 -1.0000 -1.0000 0409734 1579363443.50 151.5274 60.0022 32.0000 1.9724 1.9739 415.6010 415.9872 0.0583 -1.0000 -1.0000 0409796 1579363443.60 151.5274 60.0022 32.0000 1.9726 1.9741 415.5628 415.9490 0.0583 -1.0000 -1.0000 0409859 1579363443.70 151.6018 60.0022 32.0000 1.9728 1.9743 415.7225 416.1091 0.0584 -1.0000 -1.0000 0409921 1579363443.80 151.6018 60.0022 32.0000 1.9719 1.9734 415.7326 416.1197 0.0584 -1.0000 -1.0000 0410421 1579363443.90 151.6018 60.0022 32.0000 1.9734 1.9749 415.5784 415.9647 0.0584 -1.0000 -1.0000 0410484 1579363444.00 151.6018 60.0022 32.0000 1.9730 1.9745 415.5412 415.9273 0.0583 -1.0000 -1.0000 0410546 1579363444.10 151.6018 60.0022 32.0000 1.9719 1.9734 415.5985 415.9847 0.0583 -1.0000 -1.0000 0410624 1579363444.20 151.6018 60.0022 32.0000 1.9715 1.9731 415.8118 416.1989 0.0584 -1.0000 -1.0000 0410687 1579363444.30 151.4565 60.0022 32.0000 1.9719 1.9734 415.6985 416.0863 0.0586 -1.0000 -1.0000 0410937 1579363444.40 151.4565 60.0022 32.0000 1.9728 1.9744 415.6327 416.0193 0.0583 -1.0000 -1.0000 0410999 1579363444.50 151.4565 60.0022 32.0000 1.9725 1.9740 415.4462 415.8325 0.0584 -1.0000 -1.0000 0411062 1579363444.60 151.4565 60.0022 32.0000 1.9725 1.9740 415.6152 416.0024 0.0585 -1.0000 -1.0000 0411140 1579363444.70 151.4565 60.0022 32.0000 1.9719 1.9734 415.7366 416.1232 0.0583 -1.0000 -1.0000 0411202 1579363444.80 151.4565 60.0022 32.0000 1.9721 1.9736 415.6062 415.9928 0.0584 -1.0000 -1.0000 0411390 1579363444.90 151.5170 60.0025 32.0000 1.9729 1.9744 415.5942 415.9821 0.0586 -1.0000 -1.0000 0411468 1579363445.00 151.5170 60.0025 32.0000 1.9732 1.9747 415.8121 416.1997 0.0584 -1.0000 -1.0000 0411530 1579363445.10 151.5170 60.0025 32.0000 1.9726 1.9741 415.7623 416.1488 0.0583 -1.0000 -1.0000 0411593 1579363445.20 151.5170 60.0025 32.0000 1.9724 1.9739 415.6452 416.0313 0.0582 -1.0000 -1.0000 0411671 1579363445.30 151.5170 60.0025 32.0000 1.9731 1.9746 415.4853 415.8720 0.0584 -1.0000 -1.0000 0411734 1579363445.40 151.5917 60.0025 32.0000 1.9722 1.9737 415.7492 416.1370 0.0585 -1.0000 -1.0000 0411796 1579363445.50 151.5943 60.0025 32.0000 1.9726 1.9741 415.9177 416.3048 0.0584 -1.0000 -1.0000 0411875 1579363445.60 151.5943 60.0025 32.0000 1.9725 1.9740 415.7413 416.1273 0.0583 -1.0000 -1.0000 0411937 1579363445.70 151.5943 60.0025 32.0000 1.9746 1.9761 415.6244 416.0106 0.0583 -1.0000 -1.0000 0411999 1579363445.80 151.5943 60.0025 32.0000 1.9723 1.9738 415.5073 415.8935 0.0583 -1.0000 -1.0000 0412077 1579363445.90 151.5943 60.0025 32.0000 1.9722 1.9737 415.6205 416.0061 0.0582 -1.0000 -1.0000 0412155 1579363446.00 151.4694 60.0025 32.0000 1.9720 1.9735 415.7476 416.1342 0.0583 -1.0000 -1.0000 0412218 1579363446.10 151.4694 60.0025 32.0000 1.9724 1.9739 415.6878 416.0742 0.0583 -1.0000 -1.0000 0412296 1579363446.20 151.4694 60.0025 32.0000 1.9727 1.9742 415.6264 416.0122 0.0583 -1.0000 -1.0000 0412359 1579363446.30 151.4694 60.0025 32.0000 1.9719 1.9734 415.6235 416.0096 0.0582 -1.0000 -1.0000 0412421 1579363446.40 151.4694 60.0025 32.0000 1.9716 1.9731 415.8178 416.2037 0.0582 -1.0000 -1.0000 0412531 1579363446.50 151.4769 60.0025 32.0000 1.9719 1.9734 415.7821 416.1679 0.0583 -1.0000 -1.0000 0412593 1579363446.60 151.4838 60.0025 32.0000 1.9730 1.9745 415.7103 416.0972 0.0583 -1.0000 -1.0000 0412655 1579363446.70 151.4838 60.0025 32.0000 1.9725 1.9740 415.5617 415.9474 0.0582 -1.0000 -1.0000 0412718 1579363446.80 151.4838 60.0025 32.0000 1.9726 1.9742 415.6541 416.0407 0.0583 -1.0000 -1.0000 0412780 1579363446.90 151.4838 60.0025 32.0000 1.9714 1.9729 415.8334 416.2195 0.0583 -1.0000 -1.0000 0413030 1579363447.00 151.4838 60.0025 32.0000 1.9718 1.9733 415.7882 416.1745 0.0583 -1.0000 -1.0000 0413093 1579363447.10 151.5315 60.0025 32.0000 1.9726 1.9741 415.7180 416.1053 0.0584 -1.0000 -1.0000 0413155 1579363447.20 151.5315 60.0025 32.0000 1.9722 1.9737 415.6090 415.9959 0.0584 -1.0000 -1.0000 0413218 1579363447.30 151.5315 60.0025 32.0000 1.9715 1.9730 415.7525 416.1392 0.0583 -1.0000 -1.0000 0413280 1579363447.40 151.5315 60.0025 32.0000 1.9717 1.9732 415.7257 416.1129 0.0584 -1.0000 -1.0000 0414187 1579363447.50 151.5315 60.0025 32.0000 1.9721 1.9736 415.7833 416.1696 0.0582 -1.0000 -1.0000 0414265 1579363447.60 151.5263 60.0025 32.0000 1.9727 1.9742 415.6350 416.0215 0.0584 -1.0000 -1.0000 0414327 1579363447.70 151.5263 60.0025 32.0000 1.9728 1.9743 415.5553 415.9405 0.0583 -1.0000 -1.0000 0414390 1579363447.80 151.5263 60.0025 32.0000 1.9718 1.9733 415.6375 416.0249 0.0585 -1.0000 -1.0000 0414453 1579363447.90 151.5263 60.0025 32.0000 1.9709 1.9724 415.7121 416.0986 0.0584 -1.0000 -1.0000 0414515 1579363448.00 151.5263 60.0025 32.0000 1.9715 1.9731 415.7555 416.1427 0.0584 -1.0000 -1.0000 0414577 1579363448.10 151.5141 60.0025 32.0000 1.9722 1.9737 415.6473 416.0339 0.0584 -1.0000 -1.0000 0414655 1579363448.20 151.4752 60.0025 32.0000 1.9725 1.9741 415.5778 415.9649 0.0584 -1.0000 -1.0000 0414718 1579363448.30 151.4752 60.0025 32.0000 1.9722 1.9737 415.6325 416.0188 0.0583 -1.0000 -1.0000 0414780 1579363448.40 151.4752 60.0025 32.0000 1.9719 1.9734 415.8108 416.1971 0.0583 -1.0000 -1.0000 0414843 1579363448.50 151.4752 60.0025 32.0000 1.9720 1.9735 415.7112 416.0975 0.0583 -1.0000 -1.0000 0414905 1579363448.60 151.4752 60.0025 32.0000 1.9732 1.9747 415.5986 415.9856 0.0584 -1.0000 -1.0000 0414984 1579363448.70 151.4864 60.0025 32.0000 1.9724 1.9739 415.6457 416.0328 0.0584 -1.0000 -1.0000 0415046 1579363448.80 151.4864 60.0025 32.0000 1.9725 1.9740 415.7047 416.0917 0.0584 -1.0000 -1.0000 0415109 1579363448.90 151.4864 60.0025 32.0000 1.9723 1.9738 415.7740 416.1598 0.0583 -1.0000 -1.0000 0415812 1579363449.00 151.4864 60.0025 32.0000 1.9722 1.9737 415.7216 416.1076 0.0582 -1.0000 -1.0000 0415875 1579363449.10 151.4864 60.0025 32.0000 1.9734 1.9749 415.6004 415.9874 0.0584 -1.0000 -1.0000 0415937 1579363449.20 151.4864 60.0025 32.0000 1.9725 1.9740 415.6690 416.0550 0.0583 -1.0000 -1.0000 0415999 1579363449.30 151.4864 60.0025 32.0000 1.9721 1.9737 415.7459 416.1320 0.0583 -1.0000 -1.0000 0416062 1579363449.40 151.4864 60.0025 32.0000 1.9718 1.9733 415.8176 416.2047 0.0583 -1.0000 -1.0000 0416124 1579363449.50 151.4864 60.0025 32.0000 1.9723 1.9738 415.4872 415.8724 0.0581 -1.0000 -1.0000 0416202 1579363449.60 151.4864 60.0025 32.0000 1.9716 1.9731 415.5674 415.9524 0.0582 -1.0000 -1.0000 0416265 1579363449.70 151.4864 60.0025 32.0000 1.9717 1.9732 415.7839 416.1709 0.0584 -1.0000 -1.0000 0416328 1579363449.80 151.5058 60.0031 32.0000 1.9723 1.9739 415.6923 416.0787 0.0583 -1.0000 -1.0000 0416484 1579363449.90 151.5058 60.0031 32.0000 1.9735 1.9750 415.5512 415.9374 0.0584 -1.0000 -1.0000 0416546 1579363450.00 151.5058 60.0031 32.0000 1.9719 1.9734 415.5286 415.9146 0.0583 -1.0000 -1.0000 0416624 1579363450.10 151.5058 60.0031 32.0000 1.9718 1.9734 415.5282 415.9148 0.0584 -1.0000 -1.0000 0416687 1579363450.20 151.5058 60.0031 32.0000 1.9713 1.9728 415.7080 416.0940 0.0582 -1.0000 -1.0000 0416749 1579363450.30 151.5058 60.0031 32.0000 1.9712 1.9727 415.7020 416.0880 0.0583 -1.0000 -1.0000 0416812 1579363450.40 151.4907 60.0031 32.0000 1.9720 1.9735 415.6494 416.0361 0.0584 -1.0000 -1.0000 0416890 1579363450.50 151.4639 60.0031 32.0000 1.9723 1.9738 415.4824 415.8685 0.0582 -1.0000 -1.0000 0417171 1579363450.60 151.4639 60.0031 32.0000 1.9720 1.9736 415.7660 416.1520 0.0583 -1.0000 -1.0000 0417234 1579363450.70 151.4639 60.0031 32.0000 1.9719 1.9734 415.7521 416.1388 0.0584 -1.0000 -1.0000 0417296 1579363450.80 151.4639 60.0031 32.0000 1.9729 1.9744 415.6381 416.0247 0.0583 -1.0000 -1.0000 0417359 1579363450.90 151.4639 60.0031 32.0000 1.9732 1.9747 415.5330 415.9193 0.0583 -1.0000 -1.0000 0417437 1579363451.00 151.4960 60.0031 32.0000 1.9726 1.9742 415.6520 416.0376 0.0582 -1.0000 -1.0000 0417499 1579363451.10 151.4960 60.0031 32.0000 1.9717 1.9732 415.7017 416.0878 0.0584 -1.0000 -1.0000 0417562 1579363451.20 151.4960 60.0031 32.0000 1.9725 1.9740 415.7641 416.1500 0.0582 -1.0000 -1.0000 0417640 1579363451.30 151.4960 60.0031 32.0000 1.9718 1.9733 415.6861 416.0719 0.0583 -1.0000 -1.0000 0417702 1579363451.40 151.4960 60.0031 32.0000 1.9722 1.9738 415.5030 415.8892 0.0583 -1.0000 -1.0000 0417765 1579363451.50 151.4960 60.0031 32.0000 1.9725 1.9740 415.4996 415.8855 0.0583 -1.0000 -1.0000 0417953 1579363451.60 151.5353 60.0031 32.0000 1.9728 1.9743 415.5820 415.9679 0.0583 -1.0000 -1.0000 0418015 1579363451.70 151.5500 60.0031 32.0000 1.9718 1.9733 415.6545 416.0401 0.0582 -1.0000 -1.0000 0418077 1579363451.80 151.5500 60.0031 32.0000 1.9727 1.9742 415.5682 415.9547 0.0584 -1.0000 -1.0000 0418155 1579363451.90 151.5500 60.0031 32.0000 1.9727 1.9742 415.5035 415.8899 0.0583 -1.0000 -1.0000 0418218 1579363452.00 151.5500 60.0031 32.0000 1.9727 1.9742 415.5636 415.9494 0.0583 -1.0000 -1.0000 0418437 1579363452.10 151.5500 60.0031 32.0000 1.9711 1.9726 415.7549 416.1408 0.0582 -1.0000 -1.0000 0418515 1579363452.20 151.5028 60.0031 32.0000 1.9722 1.9737 415.6583 416.0438 0.0582 -1.0000 -1.0000 0418577 1579363452.30 151.4952 60.0031 32.0000 1.9716 1.9731 415.6385 416.0247 0.0583 -1.0000 -1.0000 0418640 1579363452.40 151.4952 60.0031 32.0000 1.9732 1.9747 415.5763 415.9622 0.0583 -1.0000 -1.0000 0418718 1579363452.50 151.4952 60.0031 32.0000 1.9723 1.9738 415.5256 415.9110 0.0582 -1.0000 -1.0000 0418780 1579363452.60 151.4952 60.0031 32.0000 1.9720 1.9735 415.7312 416.1163 0.0581 -1.0000 -1.0000 0418921 1579363452.70 151.4947 60.0031 32.0000 1.9718 1.9733 415.7228 416.1091 0.0583 -1.0000 -1.0000 0418984 1579363452.80 151.4572 60.0031 32.0000 1.9727 1.9742 415.6552 416.0415 0.0583 -1.0000 -1.0000 0419046 1579363452.90 151.4572 60.0031 32.0000 1.9733 1.9748 415.5744 415.9599 0.0581 -1.0000 -1.0000 0419124 1579363453.00 151.4572 60.0031 32.0000 1.9722 1.9737 415.7307 416.1171 0.0583 -1.0000 -1.0000 0419187 1579363453.10 151.4572 60.0031 32.0000 1.9721 1.9736 415.6999 416.0852 0.0583 -1.0000 -1.0000 0419405 1579363453.20 151.4572 60.0031 32.0000 1.9725 1.9740 415.6752 416.0608 0.0582 -1.0000 -1.0000 0419484 1579363453.30 151.4602 60.0031 32.0000 1.9735 1.9750 415.5702 415.9572 0.0584 -1.0000 -1.0000 0419546 1579363453.40 151.5315 60.0031 32.0000 1.9731 1.9746 415.5107 415.8962 0.0582 -1.0000 -1.0000 0419609 1579363453.50 151.5315 60.0031 32.0000 1.9717 1.9732 415.6864 416.0727 0.0583 -1.0000 -1.0000 0419671 1579363453.60 151.5315 60.0031 32.0000 1.9718 1.9733 415.6874 416.0735 0.0583 -1.0000 -1.0000 0420155 1579363453.70 151.5315 60.0031 32.0000 1.9724 1.9739 415.5595 415.9455 0.0583 -1.0000 -1.0000 0420218 1579363453.80 151.5315 60.0031 32.0000 1.9728 1.9744 415.4281 415.8135 0.0582 -1.0000 -1.0000 0420296 1579363453.90 151.4933 60.0031 32.0000 1.9728 1.9743 415.4995 415.8849 0.0582 -1.0000 -1.0000 0420359 1579363454.00 151.4933 60.0031 32.0000 1.9722 1.9737 415.6908 416.0763 0.0582 -1.0000 -1.0000 0420421 1579363454.10 151.4933 60.0031 32.0000 1.9727 1.9743 415.6614 416.0477 0.0583 -1.0000 -1.0000 0420655 1579363454.20 151.4933 60.0031 32.0000 1.9728 1.9743 415.3865 415.7726 0.0583 -1.0000 -1.0000 0420718 1579363454.30 151.4933 60.0031 32.0000 1.9723 1.9738 415.5559 415.9420 0.0583 -1.0000 -1.0000 0420780 1579363454.40 151.4779 60.0031 32.0000 1.9713 1.9728 415.7271 416.1136 0.0583 -1.0000 -1.0000 0420859 1579363454.50 151.4283 60.0031 32.0000 1.9724 1.9739 415.7216 416.1080 0.0583 -1.0000 -1.0000 0420921 1579363454.60 151.4283 60.0031 32.0000 1.9728 1.9743 415.5138 415.8996 0.0583 -1.0000 -1.0000 0421046 1579363454.70 151.4283 60.0031 32.0000 1.9729 1.9744 415.5443 415.9316 0.0585 -1.0000 -1.0000 0421109 1579363454.80 151.4283 60.0031 32.0000 1.9717 1.9732 415.7878 416.1739 0.0582 -1.0000 -1.0000 0421171 1579363454.90 151.4283 60.0031 32.0000 1.9727 1.9742 415.7264 416.1127 0.0583 -1.0000 -1.0000 0421249 1579363455.00 151.5211 60.0023 32.0000 1.9724 1.9739 415.4858 415.8717 0.0583 -1.0000 -1.0000 0421312 1579363455.10 151.5211 60.0023 32.0000 1.9725 1.9740 415.6358 416.0218 0.0583 -1.0000 -1.0000 0421546 1579363455.20 151.5211 60.0023 32.0000 1.9717 1.9733 415.7842 416.1715 0.0584 -1.0000 -1.0000 0421609 1579363455.30 151.5211 60.0023 32.0000 1.9718 1.9733 415.8079 416.1943 0.0583 -1.0000 -1.0000 0421671 1579363455.40 151.5211 60.0023 32.0000 1.9724 1.9739 415.5462 415.9323 0.0583 -1.0000 -1.0000 0421734 1579363455.50 151.5222 60.0023 32.0000 1.9726 1.9741 415.6016 415.9869 0.0582 -1.0000 -1.0000 0421812 1579363455.60 151.5507 60.0023 32.0000 1.9716 1.9731 415.6653 416.0511 0.0582 -1.0000 -1.0000 0422187 1579363455.70 151.5507 60.0023 32.0000 1.9716 1.9731 415.7387 416.1255 0.0584 -1.0000 -1.0000 0422265 1579363455.80 151.5507 60.0023 32.0000 1.9727 1.9742 415.6571 416.0425 0.0581 -1.0000 -1.0000 0422328 1579363455.90 151.5507 60.0023 32.0000 1.9723 1.9738 415.4706 415.8560 0.0583 -1.0000 -1.0000 0422390 1579363456.00 151.5507 60.0023 32.0000 1.9724 1.9739 415.5813 415.9684 0.0584 -1.0000 -1.0000 0422453 1579363456.10 151.5419 60.0023 32.0000 1.9723 1.9739 415.6879 416.0747 0.0583 -1.0000 -1.0000 0422812 1579363456.20 151.4716 60.0023 32.0000 1.9721 1.9736 415.6441 416.0302 0.0583 -1.0000 -1.0000 0422874 1579363456.30 151.4716 60.0023 32.0000 1.9735 1.9750 415.4863 415.8726 0.0583 -1.0000 -1.0000 0422937 1579363456.40 151.4716 60.0023 32.0000 1.9732 1.9747 415.5041 415.8900 0.0583 -1.0000 -1.0000 0423015 1579363456.50 151.4716 60.0023 32.0000 1.9728 1.9743 415.6318 416.0174 0.0582 -1.0000 -1.0000 0423077 1579363456.60 151.4716 60.0023 32.0000 1.9727 1.9742 415.7395 416.1259 0.0583 -1.0000 -1.0000 0423265 1579363456.70 151.5119 60.0023 32.0000 1.9729 1.9744 415.6397 416.0258 0.0583 -1.0000 -1.0000 0423327 1579363456.80 151.5119 60.0023 32.0000 1.9728 1.9743 415.5658 415.9519 0.0583 -1.0000 -1.0000 0423390 1579363456.90 151.5119 60.0023 32.0000 1.9732 1.9747 415.5537 415.9408 0.0585 -1.0000 -1.0000 0423468 1579363457.00 151.5119 60.0023 32.0000 1.9727 1.9742 415.7322 416.1185 0.0583 -1.0000 -1.0000 0423530 1579363457.10 151.5119 60.0023 32.0000 1.9728 1.9743 415.7273 416.1142 0.0584 -1.0000 -1.0000 0423593 1579363457.20 151.5232 60.0023 32.0000 1.9731 1.9746 415.7454 416.1318 0.0583 -1.0000 -1.0000 0423671 1579363457.30 151.5615 60.0023 32.0000 1.9729 1.9744 415.5325 415.9185 0.0583 -1.0000 -1.0000 0423734 1579363457.40 151.5615 60.0023 32.0000 1.9722 1.9737 415.7840 416.1701 0.0583 -1.0000 -1.0000 0423796 1579363457.50 151.5615 60.0023 32.0000 1.9715 1.9730 415.8069 416.1936 0.0583 -1.0000 -1.0000 0423875 1579363457.60 151.5615 60.0023 32.0000 1.9727 1.9742 415.6256 416.0120 0.0583 -1.0000 -1.0000 0423937 1579363457.70 151.5615 60.0023 32.0000 1.9729 1.9745 415.5580 415.9446 0.0584 -1.0000 -1.0000 0423999 1579363457.80 151.5386 60.0023 32.0000 1.9728 1.9743 415.5551 415.9413 0.0583 -1.0000 -1.0000 0424062 1579363457.90 151.5386 60.0023 32.0000 1.9723 1.9738 415.7070 416.0924 0.0582 -1.0000 -1.0000 0424140 1579363458.00 151.5386 60.0023 32.0000 1.9723 1.9738 415.7580 416.1444 0.0584 -1.0000 -1.0000 0424202 1579363458.10 151.5386 60.0023 32.0000 1.9722 1.9738 415.6561 416.0422 0.0582 -1.0000 -1.0000 0424265 1579363458.20 151.5386 60.0023 32.0000 1.9737 1.9752 415.4920 415.8784 0.0583 -1.0000 -1.0000 0424437 1579363458.30 151.5386 60.0023 32.0000 1.9727 1.9742 415.4942 415.8806 0.0583 -1.0000 -1.0000 0424499 1579363458.40 151.4644 60.0023 32.0000 1.9722 1.9737 415.5868 415.9716 0.0581 -1.0000 -1.0000 0424578 1579363458.50 151.4644 60.0023 32.0000 1.9727 1.9742 415.6901 416.0771 0.0584 -1.0000 -1.0000 0424656 1579363458.60 151.4644 60.0023 32.0000 1.9734 1.9749 415.5248 415.9104 0.0582 -1.0000 -1.0000 0424718 1579363458.70 151.4644 60.0023 32.0000 1.9731 1.9746 415.4954 415.8812 0.0583 -1.0000 -1.0000 0425187 1579363458.80 151.4644 60.0023 32.0000 1.9725 1.9740 415.6328 416.0180 0.0582 -1.0000 -1.0000 0425249 1579363458.90 151.4663 60.0023 32.0000 1.9725 1.9740 415.7097 416.0971 0.0585 -1.0000 -1.0000 0425312 1579363459.00 151.4664 60.0023 32.0000 1.9724 1.9740 415.6561 416.0427 0.0583 -1.0000 -1.0000 0425374 1579363459.10 151.4664 60.0023 32.0000 1.9732 1.9747 415.4797 415.8654 0.0582 -1.0000 -1.0000 0425437 1579363459.20 151.4664 60.0023 32.0000 1.9725 1.9740 415.6125 415.9984 0.0582 -1.0000 -1.0000 0425780 1579363459.30 151.4664 60.0023 32.0000 1.9716 1.9731 415.7890 416.1755 0.0584 -1.0000 -1.0000 0425843 1579363459.40 151.4664 60.0023 32.0000 1.9721 1.9736 415.7633 416.1504 0.0584 -1.0000 -1.0000 0425905 1579363459.50 151.5840 60.0023 32.0000 1.9728 1.9744 415.5688 415.9555 0.0584 -1.0000 -1.0000 0425968 1579363459.60 151.5840 60.0023 32.0000 1.9731 1.9746 415.6047 415.9907 0.0582 -1.0000 -1.0000 0426031 1579363459.70 151.5840 60.0023 32.0000 1.9721 1.9736 415.7900 416.1772 0.0585 -1.0000 -1.0000 0426093 1579363459.80 151.5840 60.0023 32.0000 1.9725 1.9740 415.7596 416.1454 0.0582 -1.0000 -1.0000 0426171 1579363459.90 151.5840 60.0023 32.0000 1.9722 1.9737 415.5503 415.9365 0.0584 -1.0000 -1.0000 0426234 1579363460.00 151.5334 60.0024 32.0000 1.9725 1.9740 415.4452 415.8314 0.0583 -1.0000 -1.0000 0426296 1579363460.10 151.5334 60.0024 32.0000 1.9720 1.9735 415.5870 415.9732 0.0582 -1.0000 -1.0000 0426374 1579363460.20 151.5334 60.0024 32.0000 1.9722 1.9737 415.7054 416.0905 0.0581 -1.0000 -1.0000 0426437 1579363460.30 151.5334 60.0024 32.0000 1.9724 1.9739 415.6790 416.0644 0.0582 -1.0000 -1.0000 0426921 1579363460.40 151.5334 60.0024 32.0000 1.9734 1.9749 415.4941 415.8809 0.0584 -1.0000 -1.0000 0426984 1579363460.50 151.5334 60.0024 32.0000 1.9722 1.9737 415.5089 415.8950 0.0583 -1.0000 -1.0000 0427046 1579363460.60 151.4897 60.0024 32.0000 1.9720 1.9735 415.5809 415.9670 0.0583 -1.0000 -1.0000 0427124 1579363460.70 151.4678 60.0024 32.0000 1.9721 1.9736 415.6503 416.0368 0.0584 -1.0000 -1.0000 0427202 1579363460.80 151.4678 60.0024 32.0000 1.9734 1.9749 415.5503 415.9370 0.0584 -1.0000 -1.0000 0427265 1579363460.90 151.4678 60.0024 32.0000 1.9725 1.9740 415.5405 415.9270 0.0583 -1.0000 -1.0000 0427343 1579363461.00 151.4678 60.0024 32.0000 1.9722 1.9737 415.6591 416.0463 0.0585 -1.0000 -1.0000 0427405 1579363461.10 151.4678 60.0024 32.0000 1.9728 1.9743 415.7002 416.0879 0.0585 -1.0000 -1.0000 0427468 1579363461.20 151.5771 60.0024 32.0000 1.9729 1.9744 415.6129 415.9986 0.0581 -1.0000 -1.0000 0427546 1579363461.30 151.5771 60.0024 32.0000 1.9726 1.9741 415.5048 415.8909 0.0583 -1.0000 -1.0000 0427765 1579363461.40 151.5771 60.0024 32.0000 1.9715 1.9730 415.5326 415.9185 0.0583 -1.0000 -1.0000 0427827 1579363461.50 151.5771 60.0024 32.0000 1.9713 1.9729 415.6965 416.0830 0.0583 -1.0000 -1.0000 0427905 1579363461.60 151.5771 60.0024 32.0000 1.9730 1.9745 415.6151 416.0012 0.0583 -1.0000 -1.0000 0427968 1579363461.70 151.5771 60.0024 32.0000 1.9731 1.9746 415.5679 415.9536 0.0583 -1.0000 -1.0000 0428031 1579363461.80 151.5502 60.0024 32.0000 1.9727 1.9742 415.5012 415.8875 0.0583 -1.0000 -1.0000 0428265 1579363461.90 151.5502 60.0024 32.0000 1.9724 1.9739 415.7169 416.1027 0.0583 -1.0000 -1.0000 0428328 1579363462.00 151.5502 60.0024 32.0000 1.9719 1.9734 415.7202 416.1068 0.0583 -1.0000 -1.0000 0428390 1579363462.10 151.5502 60.0024 32.0000 1.9728 1.9743 415.6187 416.0048 0.0583 -1.0000 -1.0000 0428468 1579363462.20 151.5502 60.0024 32.0000 1.9730 1.9746 415.4731 415.8588 0.0582 -1.0000 -1.0000 0428531 1579363462.30 151.5502 60.0024 32.0000 1.9719 1.9734 415.6170 416.0016 0.0581 -1.0000 -1.0000 0428593 1579363462.40 151.5044 60.0024 32.0000 1.9711 1.9726 415.7294 416.1156 0.0584 -1.0000 -1.0000 0428656 1579363462.50 151.5044 60.0024 32.0000 1.9721 1.9736 415.6575 416.0437 0.0583 -1.0000 -1.0000 0428718 1579363462.60 151.5044 60.0024 32.0000 1.9744 1.9759 415.4989 415.8847 0.0583 -1.0000 -1.0000 0428796 1579363462.70 151.5044 60.0024 32.0000 1.9727 1.9742 415.5382 415.9243 0.0583 -1.0000 -1.0000 0428859 1579363462.80 151.5044 60.0024 32.0000 1.9719 1.9734 415.6931 416.0784 0.0582 -1.0000 -1.0000 0429187 1579363462.90 151.5044 60.0024 32.0000 1.9714 1.9729 415.7213 416.1070 0.0582 -1.0000 -1.0000 0429265 1579363463.00 151.5414 60.0024 32.0000 1.9720 1.9735 415.5682 415.9540 0.0583 -1.0000 -1.0000 0429327 1579363463.10 151.5414 60.0024 32.0000 1.9723 1.9739 415.4987 415.8849 0.0583 -1.0000 -1.0000 0429374 1579363463.20 151.5414 60.0024 32.0000 1.9719 1.9734 415.5802 415.9658 0.0583 -1.0000 -1.0000 0429452 1579363463.30 151.5414 60.0024 32.0000 1.9718 1.9733 415.6486 416.0351 0.0583 -1.0000 -1.0000 0429796 1579363463.40 151.5414 60.0024 32.0000 1.9721 1.9737 415.6454 416.0318 0.0583 -1.0000 -1.0000 0429859 1579363463.50 151.5363 60.0024 32.0000 1.9722 1.9737 415.5354 415.9205 0.0581 -1.0000 -1.0000 0429937 1579363463.60 151.5358 60.0024 32.0000 1.9724 1.9739 415.4864 415.8720 0.0583 -1.0000 -1.0000 0429999 1579363463.70 151.5358 60.0024 32.0000 1.9720 1.9735 415.4333 415.8204 0.0584 -1.0000 -1.0000 0430062 1579363463.80 151.5358 60.0024 32.0000 1.9712 1.9727 415.6559 416.0421 0.0583 -1.0000 -1.0000 0430296 1579363463.90 151.5358 60.0024 32.0000 1.9719 1.9734 415.8061 416.1917 0.0582 -1.0000 -1.0000 0430359 1579363464.00 151.5185 60.0024 32.0000 1.9724 1.9739 415.6058 415.9907 0.0581 -1.0000 -1.0000 0430421 1579363464.10 151.4038 60.0024 32.0000 1.9719 1.9734 415.5515 415.9364 0.0581 -1.0000 -1.0000 0430499 1579363464.20 151.4038 60.0024 32.0000 1.9719 1.9734 415.6614 416.0468 0.0582 -1.0000 -1.0000 0430562 1579363464.30 151.4038 60.0024 32.0000 1.9717 1.9732 415.6558 416.0424 0.0584 -1.0000 -1.0000 0430624 1579363464.40 151.4038 60.0024 32.0000 1.9726 1.9741 415.5184 415.9046 0.0582 -1.0000 -1.0000 0430702 1579363464.50 151.4038 60.0024 32.0000 1.9727 1.9742 415.4557 415.8410 0.0582 -1.0000 -1.0000 0430765 1579363464.60 151.5256 60.0033 32.0000 1.9721 1.9736 415.4914 415.8769 0.0582 -1.0000 -1.0000 0430827 1579363464.70 151.5256 60.0033 32.0000 1.9720 1.9735 415.7079 416.0928 0.0581 -1.0000 -1.0000 0430890 1579363464.80 151.5256 60.0033 32.0000 1.9724 1.9739 415.7149 416.1003 0.0582 -1.0000 -1.0000 0430968 1579363464.90 151.5256 60.0033 32.0000 1.9729 1.9744 415.6093 415.9944 0.0581 -1.0000 -1.0000 0431202 1579363465.00 151.5256 60.0033 32.0000 1.9729 1.9744 415.5122 415.8976 0.0583 -1.0000 -1.0000 0431265 1579363465.10 151.5256 60.0033 32.0000 1.9723 1.9738 415.5595 415.9453 0.0582 -1.0000 -1.0000 0431327 1579363465.20 151.5286 60.0033 32.0000 1.9711 1.9726 415.6379 416.0229 0.0582 -1.0000 -1.0000 0431405 1579363465.30 151.5286 60.0033 32.0000 1.9724 1.9740 415.5313 415.9173 0.0583 -1.0000 -1.0000 0431468 1579363465.40 151.5286 60.0033 32.0000 1.9725 1.9740 415.4732 415.8587 0.0582 -1.0000 -1.0000 0431937 1579363465.50 151.5286 60.0033 32.0000 1.9722 1.9737 415.6194 416.0036 0.0581 -1.0000 -1.0000 0432015 1579363465.60 151.5286 60.0033 32.0000 1.9722 1.9737 415.6787 416.0643 0.0582 -1.0000 -1.0000 0432077 1579363465.70 151.5286 60.0033 32.0000 1.9725 1.9740 415.6267 416.0132 0.0584 -1.0000 -1.0000 0432140 1579363465.80 151.4273 60.0033 32.0000 1.9732 1.9747 415.4892 415.8742 0.0582 -1.0000 -1.0000 0432218 1579363465.90 151.4273 60.0033 32.0000 1.9726 1.9741 415.5354 415.9213 0.0583 -1.0000 -1.0000 0432546 1579363466.00 151.4273 60.0033 32.0000 1.9718 1.9733 415.6548 416.0401 0.0581 -1.0000 -1.0000 0432609 1579363466.10 151.4273 60.0033 32.0000 1.9720 1.9735 415.6439 416.0284 0.0581 -1.0000 -1.0000 0432687 1579363466.20 151.4273 60.0033 32.0000 1.9721 1.9736 415.6989 416.0846 0.0582 -1.0000 -1.0000 0432749 1579363466.30 151.4844 60.0033 32.0000 1.9726 1.9741 415.6685 416.0542 0.0582 -1.0000 -1.0000 0432812 1579363466.40 151.4852 60.0033 32.0000 1.9726 1.9741 415.7866 416.1725 0.0582 -1.0000 -1.0000 0432905 1579363466.50 151.4852 60.0033 32.0000 1.9722 1.9737 415.7352 416.1208 0.0582 -1.0000 -1.0000 0432968 1579363466.60 151.4852 60.0033 32.0000 1.9720 1.9735 415.6475 416.0331 0.0582 -1.0000 -1.0000 0433030 1579363466.70 151.4852 60.0033 32.0000 1.9728 1.9743 415.4040 415.7896 0.0582 -1.0000 -1.0000 0433093 1579363466.80 151.4952 60.0033 32.0000 1.9725 1.9740 415.4818 415.8669 0.0582 -1.0000 -1.0000 0433155 1579363466.90 151.5479 60.0033 32.0000 1.9722 1.9737 415.5348 415.9199 0.0581 -1.0000 -1.0000 0433921 1579363467.00 151.5479 60.0033 32.0000 1.9721 1.9736 415.7049 416.0907 0.0582 -1.0000 -1.0000 0433984 1579363467.10 151.5479 60.0033 32.0000 1.9726 1.9741 415.5872 415.9735 0.0584 -1.0000 -1.0000 0434046 1579363467.20 151.5479 60.0033 32.0000 1.9731 1.9746 415.4444 415.8304 0.0582 -1.0000 -1.0000 0434124 1579363467.30 151.5479 60.0033 32.0000 1.9718 1.9733 415.5143 415.8993 0.0581 -1.0000 -1.0000 0434187 1579363467.40 151.4007 60.0033 32.0000 1.9721 1.9736 415.6900 416.0751 0.0581 -1.0000 -1.0000 0434249 1579363467.50 151.4007 60.0033 32.0000 1.9721 1.9736 415.5746 415.9604 0.0583 -1.0000 -1.0000 0434312 1579363467.60 151.4007 60.0033 32.0000 1.9726 1.9741 415.3777 415.7637 0.0583 -1.0000 -1.0000 0434374 1579363467.70 151.4007 60.0033 32.0000 1.9718 1.9733 415.4962 415.8814 0.0581 -1.0000 -1.0000 0434437 1579363467.80 151.4007 60.0033 32.0000 1.9718 1.9733 415.6405 416.0253 0.0581 -1.0000 -1.0000 0434515 1579363467.90 151.4007 60.0033 32.0000 1.9729 1.9744 415.5713 415.9574 0.0582 -1.0000 -1.0000 0434577 1579363468.00 151.4639 60.0033 32.0000 1.9735 1.9750 415.4812 415.8668 0.0583 -1.0000 -1.0000 0434640 1579363468.10 151.4660 60.0033 32.0000 1.9726 1.9741 415.4750 415.8601 0.0581 -1.0000 -1.0000 0434718 1579363468.20 151.4660 60.0033 32.0000 1.9715 1.9730 415.6095 415.9953 0.0582 -1.0000 -1.0000 0434780 1579363468.30 151.4660 60.0033 32.0000 1.9721 1.9736 415.7396 416.1254 0.0583 -1.0000 -1.0000 0434843 1579363468.40 151.4660 60.0033 32.0000 1.9730 1.9745 415.5306 415.9166 0.0583 -1.0000 -1.0000 0434921 1579363468.50 151.4660 60.0033 32.0000 1.9728 1.9743 415.4664 415.8530 0.0583 -1.0000 -1.0000 0434984 1579363468.60 151.5665 60.0033 32.0000 1.9723 1.9738 415.5532 415.9372 0.0580 -1.0000 -1.0000 0435062 1579363468.70 151.5828 60.0033 32.0000 1.9723 1.9738 415.5215 415.9070 0.0582 -1.0000 -1.0000 0435124 1579363468.80 151.5828 60.0033 32.0000 1.9729 1.9744 415.4705 415.8559 0.0582 -1.0000 -1.0000 0435187 1579363468.90 151.5828 60.0033 32.0000 1.9727 1.9742 415.5071 415.8933 0.0583 -1.0000 -1.0000 0435249 1579363469.00 151.5828 60.0033 32.0000 1.9720 1.9735 415.6841 416.0697 0.0582 -1.0000 -1.0000 0436156 1579363469.10 151.5805 60.0033 32.0000 1.9714 1.9729 415.6937 416.0802 0.0583 -1.0000 -1.0000 0436218 1579363469.20 151.5204 60.0033 32.0000 1.9722 1.9737 415.6800 416.0663 0.0583 -1.0000 -1.0000 0436296 1579363469.30 151.5204 60.0033 32.0000 1.9725 1.9740 415.5303 415.9160 0.0582 -1.0000 -1.0000 0436359 1579363469.40 151.5204 60.0033 32.0000 1.9729 1.9744 415.5229 415.9083 0.0582 -1.0000 -1.0000 0436421 1579363469.50 151.5204 60.0033 32.0000 1.9718 1.9734 415.7745 416.1601 0.0582 -1.0000 -1.0000 0436499 1579363469.60 151.5204 60.0033 32.0000 1.9712 1.9727 415.6709 416.0562 0.0581 -1.0000 -1.0000 0436562 1579363469.70 151.4848 60.0027 32.0000 1.9720 1.9735 415.6512 416.0366 0.0581 -1.0000 -1.0000 0436625 1579363469.80 151.4848 60.0027 32.0000 1.9727 1.9742 415.4724 415.8568 0.0581 -1.0000 -1.0000 0436687 1579363469.90 151.4848 60.0027 32.0000 1.9725 1.9740 415.6267 416.0121 0.0582 -1.0000 -1.0000 0436749 1579363470.00 151.4848 60.0027 32.0000 1.9722 1.9737 415.7508 416.1358 0.0581 -1.0000 -1.0000 0437187 1579363470.10 151.4848 60.0027 32.0000 1.9732 1.9747 415.4960 415.8811 0.0582 -1.0000 -1.0000 0437249 1579363470.20 151.4848 60.0027 32.0000 1.9731 1.9746 415.4986 415.8844 0.0582 -1.0000 -1.0000 0437312 1579363470.30 151.4848 60.0027 32.0000 1.9725 1.9740 415.5507 415.9362 0.0582 -1.0000 -1.0000 0437374 1579363470.40 151.5517 60.0027 32.0000 1.9716 1.9731 415.6861 416.0719 0.0581 -1.0000 -1.0000 0437452 1579363470.50 151.5517 60.0027 32.0000 1.9716 1.9731 415.7553 416.1405 0.0582 -1.0000 -1.0000 0437515 1579363470.60 151.4744 60.0027 32.0000 1.9719 1.9735 415.6249 416.0112 0.0583 -1.0000 -1.0000 0437593 1579363470.70 151.4551 60.0027 32.0000 1.9728 1.9743 415.4843 415.8701 0.0582 -1.0000 -1.0000 0437655 1579363470.80 151.4551 60.0027 32.0000 1.9729 1.9744 415.4746 415.8598 0.0581 -1.0000 -1.0000 0437718 1579363470.90 151.4551 60.0027 32.0000 1.9726 1.9741 415.6379 416.0228 0.0581 -1.0000 -1.0000 0437796 1579363471.00 151.4551 60.0027 32.0000 1.9724 1.9739 415.6551 416.0406 0.0582 -1.0000 -1.0000 0437859 1579363471.10 151.4551 60.0027 32.0000 1.9724 1.9740 415.4821 415.8675 0.0582 -1.0000 -1.0000 0437921 1579363471.20 151.4551 60.0027 32.0000 1.9726 1.9741 415.5095 415.8953 0.0582 -1.0000 -1.0000 0437984 1579363471.30 151.4551 60.0027 32.0000 1.9718 1.9733 415.6783 416.0630 0.0581 -1.0000 -1.0000 0438046 1579363471.40 151.4551 60.0027 32.0000 1.9712 1.9727 415.6918 416.0769 0.0581 -1.0000 -1.0000 0438109 1579363471.50 151.5590 60.0027 32.0000 1.9722 1.9737 415.5114 415.8957 0.0581 -1.0000 -1.0000 0438187 1579363471.60 151.5590 60.0027 32.0000 1.9729 1.9744 415.5289 415.9144 0.0582 -1.0000 -1.0000 0438249 1579363471.70 151.5590 60.0027 32.0000 1.9722 1.9737 415.5384 415.9235 0.0581 -1.0000 -1.0000 0438312 1579363471.80 151.5590 60.0027 32.0000 1.9718 1.9733 415.7037 416.0895 0.0583 -1.0000 -1.0000 0438390 1579363471.90 151.5590 60.0027 32.0000 1.9713 1.9728 415.5883 415.9741 0.0582 -1.0000 -1.0000 0438453 1579363472.00 151.5590 60.0027 32.0000 1.9728 1.9743 415.5607 415.9460 0.0582 -1.0000 -1.0000 0438515 1579363472.10 151.5590 60.0027 32.0000 1.9726 1.9741 415.5851 415.9686 0.0579 -1.0000 -1.0000 0438593 1579363472.20 151.5590 60.0027 32.0000 1.9719 1.9734 415.6467 416.0323 0.0582 -1.0000 -1.0000 0438656 1579363472.30 151.5590 60.0027 32.0000 1.9716 1.9731 415.6285 416.0137 0.0580 -1.0000 -1.0000 0438718 1579363472.40 151.5590 60.0027 32.0000 1.9729 1.9744 415.4830 415.8675 0.0581 -1.0000 -1.0000 0438780 1579363472.50 151.5590 60.0027 32.0000 1.9729 1.9744 415.4740 415.8594 0.0583 -1.0000 -1.0000 0438843 1579363472.60 151.5590 60.0027 32.0000 1.9724 1.9739 415.4561 415.8420 0.0582 -1.0000 -1.0000 0439187 1579363472.70 151.5590 60.0027 32.0000 1.9715 1.9730 415.6979 416.0842 0.0583 -1.0000 -1.0000 0439249 1579363472.80 151.4594 60.0027 32.0000 1.9711 1.9726 415.5991 415.9844 0.0582 -1.0000 -1.0000 0439312 1579363472.90 151.4594 60.0027 32.0000 1.9727 1.9742 415.4920 415.8779 0.0583 -1.0000 -1.0000 0439390 1579363473.00 151.4594 60.0027 32.0000 1.9722 1.9738 415.3686 415.7536 0.0581 -1.0000 -1.0000 0439452 1579363473.10 151.4594 60.0027 32.0000 1.9721 1.9736 415.6536 416.0384 0.0581 -1.0000 -1.0000 0439671 1579363473.20 151.4594 60.0027 32.0000 1.9718 1.9733 415.6292 416.0147 0.0583 -1.0000 -1.0000 0439749 1579363473.30 151.5012 60.0027 32.0000 1.9722 1.9737 415.5070 415.8925 0.0582 -1.0000 -1.0000 0439812 1579363473.40 151.5183 60.0027 32.0000 1.9728 1.9743 415.4459 415.8308 0.0582 -1.0000 -1.0000 0439874 1579363473.50 151.5183 60.0027 32.0000 1.9720 1.9735 415.7063 416.0918 0.0581 -1.0000 -1.0000 0439953 1579363473.60 151.5183 60.0027 32.0000 1.9722 1.9738 415.6837 416.0690 0.0582 -1.0000 -1.0000 0440421 1579363473.70 151.5183 60.0027 32.0000 1.9728 1.9743 415.5271 415.9123 0.0582 -1.0000 -1.0000 0440499 1579363473.80 151.5183 60.0027 32.0000 1.9729 1.9744 415.4752 415.8602 0.0581 -1.0000 -1.0000 0440577 1579363473.90 151.6105 60.0027 32.0000 1.9723 1.9738 415.6969 416.0822 0.0582 -1.0000 -1.0000 0440624 1579363474.00 151.6105 60.0027 32.0000 1.9726 1.9741 415.6839 416.0693 0.0582 -1.0000 -1.0000 0440702 1579363474.10 151.6105 60.0027 32.0000 1.9722 1.9737 415.7043 416.0891 0.0580 -1.0000 -1.0000 0440780 1579363474.20 151.6105 60.0027 32.0000 1.9731 1.9746 415.4086 415.7930 0.0581 -1.0000 -1.0000 0440843 1579363474.30 151.6105 60.0027 32.0000 1.9720 1.9735 415.6155 416.0011 0.0583 -1.0000 -1.0000 0440905 1579363474.40 151.5575 60.0027 32.0000 1.9718 1.9734 415.6159 416.0018 0.0581 -1.0000 -1.0000 0440984 1579363474.50 151.4827 60.0027 32.0000 1.9728 1.9743 415.5229 415.9079 0.0582 -1.0000 -1.0000 0441046 1579363474.60 151.4827 60.0027 32.0000 1.9728 1.9743 415.4674 415.8526 0.0581 -1.0000 -1.0000 0441280 1579363474.70 151.4827 60.0027 32.0000 1.9717 1.9732 415.6485 416.0335 0.0582 -1.0000 -1.0000 0441343 1579363474.80 151.4827 60.0027 32.0000 1.9710 1.9725 415.7724 416.1583 0.0582 -1.0000 -1.0000 0441405 1579363474.90 151.4827 60.0027 32.0000 1.9719 1.9734 415.6664 416.0511 0.0581 -1.0000 -1.0000 0441484 1579363475.00 151.4477 60.0026 32.0000 1.9724 1.9739 415.5503 415.9357 0.0581 -1.0000 -1.0000 0441546 1579363475.10 151.4477 60.0026 32.0000 1.9721 1.9736 415.5169 415.9015 0.0581 -1.0000 -1.0000 0441609 1579363475.20 151.4477 60.0026 32.0000 1.9719 1.9734 415.6287 416.0135 0.0581 -1.0000 -1.0000 0441687 1579363475.30 151.4477 60.0026 32.0000 1.9725 1.9740 415.6866 416.0715 0.0581 -1.0000 -1.0000 0441749 1579363475.40 151.4477 60.0026 32.0000 1.9725 1.9741 415.5677 415.9528 0.0581 -1.0000 -1.0000 0441812 1579363475.50 151.4477 60.0026 32.0000 1.9724 1.9739 415.4345 415.8193 0.0581 -1.0000 -1.0000 0441874 1579363475.60 151.4477 60.0026 32.0000 1.9722 1.9737 415.6435 416.0283 0.0581 -1.0000 -1.0000 0441937 1579363475.70 151.4782 60.0026 32.0000 1.9722 1.9737 415.6789 416.0638 0.0581 -1.0000 -1.0000 0442218 1579363475.80 151.4854 60.0026 32.0000 1.9727 1.9742 415.6136 415.9986 0.0581 -1.0000 -1.0000 0442280 1579363475.90 151.4854 60.0026 32.0000 1.9717 1.9732 415.4822 415.8675 0.0582 -1.0000 -1.0000 0442343 1579363476.00 151.4854 60.0026 32.0000 1.9723 1.9738 415.4083 415.7934 0.0581 -1.0000 -1.0000 0442406 1579363476.10 151.4854 60.0026 32.0000 1.9724 1.9739 415.5602 415.9459 0.0582 -1.0000 -1.0000 0442484 1579363476.20 151.4854 60.0026 32.0000 1.9712 1.9727 415.6873 416.0730 0.0582 -1.0000 -1.0000 0442702 1579363476.30 151.3814 60.0026 32.0000 1.9716 1.9731 415.6696 416.0552 0.0582 -1.0000 -1.0000 0442765 1579363476.40 151.3814 60.0026 32.0000 1.9719 1.9734 415.5933 415.9783 0.0581 -1.0000 -1.0000 0442843 1579363476.50 151.3814 60.0026 32.0000 1.9717 1.9732 415.5467 415.9312 0.0580 -1.0000 -1.0000 0442905 1579363476.60 151.3814 60.0026 32.0000 1.9713 1.9728 415.6892 416.0743 0.0582 -1.0000 -1.0000 0442984 1579363476.70 151.3814 60.0026 32.0000 1.9712 1.9727 415.7022 416.0859 0.0580 -1.0000 -1.0000 0443202 1579363476.80 151.3814 60.0026 32.0000 1.9721 1.9736 415.5715 415.9569 0.0582 -1.0000 -1.0000 0443265 1579363476.90 151.4998 60.0026 32.0000 1.9730 1.9745 415.4250 415.8103 0.0582 -1.0000 -1.0000 0443343 1579363477.00 151.4998 60.0026 32.0000 1.9724 1.9739 415.4963 415.8815 0.0582 -1.0000 -1.0000 0443405 1579363477.10 151.4998 60.0026 32.0000 1.9720 1.9735 415.5931 415.9787 0.0582 -1.0000 -1.0000 0443484 1579363477.20 151.4998 60.0026 32.0000 1.9726 1.9741 415.7087 416.0938 0.0581 -1.0000 -1.0000 0443671 1579363477.30 151.4998 60.0026 32.0000 1.9732 1.9747 415.6103 415.9957 0.0582 -1.0000 -1.0000 0443734 1579363477.40 151.4998 60.0026 32.0000 1.9728 1.9743 415.4886 415.8738 0.0581 -1.0000 -1.0000 0443796 1579363477.50 151.5426 60.0026 32.0000 1.9728 1.9743 415.5040 415.8903 0.0583 -1.0000 -1.0000 0443875 1579363477.60 151.5426 60.0026 32.0000 1.9715 1.9731 415.6803 416.0669 0.0583 -1.0000 -1.0000 0443937 1579363477.70 151.5426 60.0026 32.0000 1.9727 1.9742 415.6499 416.0354 0.0581 -1.0000 -1.0000 0443999 1579363477.80 151.5426 60.0026 32.0000 1.9726 1.9741 415.5318 415.9171 0.0582 -1.0000 -1.0000 0444749 1579363477.90 151.5426 60.0026 32.0000 1.9723 1.9738 415.5650 415.9495 0.0581 -1.0000 -1.0000 0444812 1579363478.00 151.4855 60.0026 32.0000 1.9715 1.9730 415.6490 416.0339 0.0581 -1.0000 -1.0000 0444874 1579363478.10 151.4855 60.0026 32.0000 1.9715 1.9730 415.7135 416.0986 0.0582 -1.0000 -1.0000 0444952 1579363478.20 151.4855 60.0026 32.0000 1.9718 1.9733 415.6804 416.0665 0.0582 -1.0000 -1.0000 0445015 1579363478.30 151.4855 60.0026 32.0000 1.9726 1.9741 415.5787 415.9649 0.0584 -1.0000 -1.0000 0445077 1579363478.40 151.4855 60.0026 32.0000 1.9725 1.9740 415.5309 415.9168 0.0582 -1.0000 -1.0000 0445140 1579363478.50 151.4839 60.0026 32.0000 1.9720 1.9735 415.6949 416.0801 0.0582 -1.0000 -1.0000 0445202 1579363478.60 151.4745 60.0026 32.0000 1.9720 1.9735 415.6879 416.0739 0.0582 -1.0000 -1.0000 0445280 1579363478.70 151.4745 60.0026 32.0000 1.9720 1.9735 415.6581 416.0437 0.0582 -1.0000 -1.0000 0445343 1579363478.80 151.4745 60.0026 32.0000 1.9718 1.9733 415.6836 416.0696 0.0582 -1.0000 -1.0000 0445421 1579363478.90 151.4745 60.0026 32.0000 1.9711 1.9726 415.8018 416.1875 0.0583 -1.0000 -1.0000 0445484 1579363479.00 151.4745 60.0026 32.0000 1.9719 1.9734 415.7619 416.1485 0.0583 -1.0000 -1.0000 0445546 1579363479.10 151.4745 60.0026 32.0000 1.9724 1.9740 415.5864 415.9725 0.0583 -1.0000 -1.0000 0445609 1579363479.20 151.4824 60.0020 32.0000 1.9723 1.9738 415.5309 415.9164 0.0582 -1.0000 -1.0000 0445687 1579363479.30 151.4824 60.0020 32.0000 1.9721 1.9736 415.6939 416.0793 0.0582 -1.0000 -1.0000 0445749 1579363479.40 151.4824 60.0020 32.0000 1.9719 1.9734 415.7083 416.0937 0.0581 -1.0000 -1.0000 0445812 1579363479.50 151.4824 60.0020 32.0000 1.9717 1.9732 415.7627 416.1484 0.0583 -1.0000 -1.0000 0445890 1579363479.60 151.4824 60.0020 32.0000 1.9727 1.9742 415.6334 416.0183 0.0581 -1.0000 -1.0000 0445953 1579363479.70 151.4824 60.0020 32.0000 1.9732 1.9747 415.5630 415.9482 0.0581 -1.0000 -1.0000 0446015 1579363479.80 151.4824 60.0020 32.0000 1.9721 1.9737 415.5567 415.9422 0.0583 -1.0000 -1.0000 0446796 1579363479.90 151.4824 60.0020 32.0000 1.9721 1.9736 415.6084 415.9940 0.0582 -1.0000 -1.0000 0446859 1579363480.00 151.4824 60.0020 32.0000 1.9717 1.9732 415.5306 415.9172 0.0583 -1.0000 -1.0000 0446921 1579363480.10 151.4824 60.0020 32.0000 1.9725 1.9741 415.4698 415.8554 0.0583 -1.0000 -1.0000 0446999 1579363480.20 151.4824 60.0020 32.0000 1.9725 1.9740 415.5503 415.9362 0.0583 -1.0000 -1.0000 0447062 1579363480.30 151.4384 60.0020 32.0000 1.9719 1.9734 415.6309 416.0169 0.0582 -1.0000 -1.0000 0447140 1579363480.40 151.4384 60.0020 32.0000 1.9716 1.9732 415.8089 416.1952 0.0583 -1.0000 -1.0000 0447218 1579363480.50 151.4384 60.0020 32.0000 1.9723 1.9738 415.7115 416.0958 0.0580 -1.0000 -1.0000 0447280 1579363480.60 151.4384 60.0020 32.0000 1.9720 1.9735 415.5553 415.9406 0.0582 -1.0000 -1.0000 0447359 1579363480.70 151.4384 60.0020 32.0000 1.9721 1.9736 415.6053 415.9905 0.0581 -1.0000 -1.0000 0447437 1579363480.80 151.4384 60.0020 32.0000 1.9717 1.9732 415.6588 416.0446 0.0582 -1.0000 -1.0000 0447499 1579363480.90 151.4754 60.0020 32.0000 1.9722 1.9737 415.7989 416.1841 0.0580 -1.0000 -1.0000 0447562 1579363481.00 151.4754 60.0020 32.0000 1.9714 1.9729 415.6262 416.0112 0.0582 -1.0000 -1.0000 0447624 1579363481.10 151.4754 60.0020 32.0000 1.9719 1.9734 415.5469 415.9326 0.0582 -1.0000 -1.0000 0447687 1579363481.20 151.4754 60.0020 32.0000 1.9718 1.9733 415.5596 415.9449 0.0582 -1.0000 -1.0000 0447765 1579363481.30 151.4754 60.0020 32.0000 1.9720 1.9736 415.6882 416.0754 0.0585 -1.0000 -1.0000 0447827 1579363481.40 151.4754 60.0020 32.0000 1.9717 1.9733 415.6556 416.0417 0.0582 -1.0000 -1.0000 0447890 1579363481.50 151.4457 60.0020 32.0000 1.9719 1.9734 415.5602 415.9455 0.0582 -1.0000 -1.0000 0447968 1579363481.60 151.4457 60.0020 32.0000 1.9722 1.9737 415.5395 415.9256 0.0583 -1.0000 -1.0000 0448030 1579363481.70 151.4457 60.0020 32.0000 1.9718 1.9733 415.6536 416.0390 0.0581 -1.0000 -1.0000 0448093 1579363481.80 151.4457 60.0020 32.0000 1.9714 1.9729 415.7862 416.1714 0.0582 -1.0000 -1.0000 0448171 1579363481.90 151.4457 60.0020 32.0000 1.9719 1.9734 415.7817 416.1677 0.0582 -1.0000 -1.0000 0448234 1579363482.00 151.4457 60.0020 32.0000 1.9724 1.9739 415.5781 415.9640 0.0582 -1.0000 -1.0000 0448280 1579363482.10 151.4457 60.0020 32.0000 1.9720 1.9735 415.6218 416.0073 0.0582 -1.0000 -1.0000 0448359 1579363482.20 151.4457 60.0020 32.0000 1.9713 1.9728 415.6980 416.0830 0.0581 -1.0000 -1.0000 0448421 1579363482.30 151.4457 60.0020 32.0000 1.9726 1.9741 415.6959 416.0822 0.0583 -1.0000 -1.0000 0448484 1579363482.40 151.4457 60.0020 32.0000 1.9731 1.9746 415.5282 415.9145 0.0582 -1.0000 -1.0000 0448718 1579363482.50 151.4467 60.0020 32.0000 1.9729 1.9744 415.5650 415.9499 0.0581 -1.0000 -1.0000 0448780 1579363482.60 151.5142 60.0020 32.0000 1.9718 1.9733 415.6919 416.0773 0.0582 -1.0000 -1.0000 0448859 1579363482.70 151.5142 60.0020 32.0000 1.9718 1.9733 415.7424 416.1277 0.0581 -1.0000 -1.0000 0448921 1579363482.80 151.5142 60.0020 32.0000 1.9728 1.9743 415.5727 415.9592 0.0584 -1.0000 -1.0000 0448984 1579363482.90 151.5142 60.0020 32.0000 1.9722 1.9737 415.5672 415.9529 0.0582 -1.0000 -1.0000 0449280 1579363483.00 151.5142 60.0020 32.0000 1.9716 1.9731 415.5923 415.9771 0.0581 -1.0000 -1.0000 0449343 1579363483.10 151.5142 60.0020 32.0000 1.9713 1.9728 415.7918 416.1779 0.0583 -1.0000 -1.0000 0449405 1579363483.20 151.4646 60.0020 32.0000 1.9714 1.9729 415.6911 416.0771 0.0582 -1.0000 -1.0000 0449484 1579363483.30 151.4646 60.0020 32.0000 1.9716 1.9731 415.5173 415.9024 0.0581 -1.0000 -1.0000 0449546 1579363483.40 151.4646 60.0020 32.0000 1.9714 1.9729 415.6234 416.0086 0.0582 -1.0000 -1.0000 0449968 1579363483.50 151.4646 60.0020 32.0000 1.9716 1.9731 415.7421 416.1280 0.0582 -1.0000 -1.0000 0450046 1579363483.60 151.4646 60.0020 32.0000 1.9720 1.9736 415.6510 416.0362 0.0582 -1.0000 -1.0000 0450109 1579363483.70 151.4646 60.0020 32.0000 1.9718 1.9733 415.4784 415.8640 0.0582 -1.0000 -1.0000 0450171 1579363483.80 151.4395 60.0020 32.0000 1.9729 1.9744 415.4116 415.7971 0.0582 -1.0000 -1.0000 0450249 1579363483.90 151.4395 60.0020 32.0000 1.9712 1.9727 415.6198 416.0049 0.0581 -1.0000 -1.0000 0450312 1579363484.00 151.4395 60.0020 32.0000 1.9725 1.9740 415.7265 416.1121 0.0583 -1.0000 -1.0000 0450375 1579363484.10 151.4395 60.0020 32.0000 1.9726 1.9741 415.6121 415.9967 0.0581 -1.0000 -1.0000 0450437 1579363484.20 151.4395 60.0020 32.0000 1.9718 1.9733 415.5416 415.9274 0.0582 -1.0000 -1.0000 0450499 1579363484.30 151.4782 60.0020 32.0000 1.9730 1.9745 415.4414 415.8273 0.0583 -1.0000 -1.0000 0450562 1579363484.40 151.4782 60.0020 32.0000 1.9727 1.9742 415.9025 416.2888 0.0583 -1.0000 -1.0000 0451187 1579363484.50 151.4782 60.0020 32.0000 1.9718 1.9734 415.8469 416.2334 0.0583 -1.0000 -1.0000 0451234 1579363484.60 151.4782 60.0020 32.0000 1.9719 1.9735 415.7358 416.1228 0.0584 -1.0000 -1.0000 0451312 1579363484.70 151.4782 60.0020 32.0000 1.9727 1.9742 415.5546 415.9395 0.0582 -1.0000 -1.0000 0451374 1579363484.80 151.5020 60.0020 32.0000 1.9719 1.9735 415.5408 415.9270 0.0583 -1.0000 -1.0000 0451437 1579363484.90 151.5385 60.0021 32.0000 1.9719 1.9734 415.6481 416.0348 0.0584 -1.0000 -1.0000 0451515 1579363485.00 151.5385 60.0021 32.0000 1.9710 1.9725 415.6987 416.0844 0.0581 -1.0000 -1.0000 0451577 1579363485.10 151.5385 60.0021 32.0000 1.9710 1.9725 415.6269 416.0113 0.0580 -1.0000 -1.0000 0451640 1579363485.20 151.5385 60.0021 32.0000 1.9722 1.9737 415.6072 415.9934 0.0582 -1.0000 -1.0000 0451718 1579363485.30 151.5385 60.0021 32.0000 1.9726 1.9741 415.5168 415.9013 0.0581 -1.0000 -1.0000 0451780 1579363485.40 151.4362 60.0021 32.0000 1.9725 1.9740 415.6120 415.9970 0.0581 -1.0000 -1.0000 0451953 1579363485.50 151.4362 60.0021 32.0000 1.9720 1.9735 415.6944 416.0796 0.0582 -1.0000 -1.0000 0452015 1579363485.60 151.4362 60.0021 32.0000 1.9721 1.9736 415.6124 415.9988 0.0583 -1.0000 -1.0000 0452077 1579363485.70 151.4362 60.0021 32.0000 1.9725 1.9740 415.5181 415.9039 0.0582 -1.0000 -1.0000 0452140 1579363485.80 151.4362 60.0021 32.0000 1.9724 1.9739 415.6654 416.0500 0.0580 -1.0000 -1.0000 0452218 1579363485.90 151.4362 60.0021 32.0000 1.9719 1.9734 415.7236 416.1085 0.0581 -1.0000 -1.0000 0452453 1579363486.00 151.4815 60.0021 32.0000 1.9725 1.9741 415.7065 416.0923 0.0583 -1.0000 -1.0000 0452515 1579363486.10 151.4833 60.0021 32.0000 1.9727 1.9742 415.7455 416.1312 0.0582 -1.0000 -1.0000 0452577 1579363486.20 151.4833 60.0021 32.0000 1.9734 1.9749 415.5458 415.9313 0.0581 -1.0000 -1.0000 0452640 1579363486.30 151.4833 60.0021 32.0000 1.9730 1.9745 415.6148 416.0000 0.0582 -1.0000 -1.0000 0452702 1579363486.40 151.4833 60.0021 32.0000 1.9722 1.9737 415.6583 416.0437 0.0582 -1.0000 -1.0000 0452952 1579363486.50 151.4833 60.0021 32.0000 1.9725 1.9740 415.8083 416.1933 0.0581 -1.0000 -1.0000 0453015 1579363486.60 151.5586 60.0021 32.0000 1.9730 1.9745 415.5621 415.9473 0.0582 -1.0000 -1.0000 0453093 1579363486.70 151.5586 60.0021 32.0000 1.9731 1.9746 415.5535 415.9412 0.0585 -1.0000 -1.0000 0453155 1579363486.80 151.5586 60.0021 32.0000 1.9725 1.9740 415.6766 416.0627 0.0582 -1.0000 -1.0000 0453218 1579363486.90 151.5586 60.0021 32.0000 1.9715 1.9730 415.7524 416.1365 0.0579 -1.0000 -1.0000 0453280 1579363487.00 151.5586 60.0021 32.0000 1.9725 1.9740 415.6536 416.0378 0.0580 -1.0000 -1.0000 0453343 1579363487.10 151.5433 60.0021 32.0000 1.9730 1.9745 415.5107 415.8960 0.0582 -1.0000 -1.0000 0453405 1579363487.20 151.5428 60.0021 32.0000 1.9725 1.9740 415.4765 415.8624 0.0583 -1.0000 -1.0000 0453484 1579363487.30 151.5428 60.0021 32.0000 1.9716 1.9731 415.7157 416.1009 0.0582 -1.0000 -1.0000 0453546 1579363487.40 151.5428 60.0021 32.0000 1.9720 1.9735 415.7482 416.1337 0.0581 -1.0000 -1.0000 0453609 1579363487.50 151.5428 60.0021 32.0000 1.9719 1.9734 415.7599 416.1453 0.0582 -1.0000 -1.0000 0453687 1579363487.60 151.5171 60.0021 32.0000 1.9724 1.9739 415.6362 416.0221 0.0582 -1.0000 -1.0000 0453749 1579363487.70 151.4594 60.0021 32.0000 1.9724 1.9740 415.6197 416.0063 0.0585 -1.0000 -1.0000 0453812 1579363487.80 151.4594 60.0021 32.0000 1.9721 1.9736 415.7284 416.1146 0.0582 -1.0000 -1.0000 0453890 1579363487.90 151.4594 60.0021 32.0000 1.9724 1.9739 415.7666 416.1521 0.0582 -1.0000 -1.0000 0453953 1579363488.00 151.4594 60.0021 32.0000 1.9729 1.9744 415.5015 415.8871 0.0582 -1.0000 -1.0000 0454280 1579363488.10 151.4594 60.0021 32.0000 1.9730 1.9745 415.5611 415.9465 0.0582 -1.0000 -1.0000 0454359 1579363488.20 151.5670 60.0021 32.0000 1.9722 1.9737 415.7318 416.1180 0.0582 -1.0000 -1.0000 0454421 1579363488.30 151.5670 60.0021 32.0000 1.9719 1.9734 415.7514 416.1378 0.0584 -1.0000 -1.0000 0454484 1579363488.40 151.5670 60.0021 32.0000 1.9723 1.9738 415.7837 416.1682 0.0580 -1.0000 -1.0000 0454546 1579363488.50 151.5670 60.0021 32.0000 1.9731 1.9746 415.5530 415.9390 0.0583 -1.0000 -1.0000 0454937 1579363488.60 151.5670 60.0021 32.0000 1.9724 1.9739 415.6126 415.9979 0.0581 -1.0000 -1.0000 0455015 1579363488.70 151.5549 60.0021 32.0000 1.9724 1.9739 415.7652 416.1509 0.0582 -1.0000 -1.0000 0455077 1579363488.80 151.5093 60.0021 32.0000 1.9729 1.9744 415.7164 416.1031 0.0584 -1.0000 -1.0000 0455140 1579363488.90 151.5093 60.0021 32.0000 1.9729 1.9744 415.5077 415.8939 0.0583 -1.0000 -1.0000 0455202 1579363489.00 151.5093 60.0021 32.0000 1.9721 1.9736 415.7065 416.0923 0.0582 -1.0000 -1.0000 0455312 1579363489.10 151.5093 60.0021 32.0000 1.9717 1.9732 415.7625 416.1488 0.0583 -1.0000 -1.0000 0455374 1579363489.20 151.5093 60.0021 32.0000 1.9728 1.9743 415.5764 415.9621 0.0582 -1.0000 -1.0000 0455452 1579363489.30 151.4411 60.0021 32.0000 1.9726 1.9741 415.4608 415.8471 0.0584 -1.0000 -1.0000 0455515 1579363489.40 151.4607 60.0021 32.0000 1.9721 1.9736 415.5956 415.9815 0.0582 -1.0000 -1.0000 0455577 1579363489.50 151.4607 60.0021 32.0000 1.9722 1.9737 415.6913 416.0758 0.0581 -1.0000 -1.0000 0455953 1579363489.60 151.4607 60.0021 32.0000 1.9721 1.9736 415.5440 415.9295 0.0583 -1.0000 -1.0000 0456015 1579363489.70 151.4607 60.0021 32.0000 1.9727 1.9742 415.5853 415.9717 0.0583 -1.0000 -1.0000 0456077 1579363489.80 151.4646 60.0021 32.0000 1.9732 1.9747 415.5005 415.8865 0.0583 -1.0000 -1.0000 0456155 1579363489.90 151.5464 60.0023 32.0000 1.9726 1.9741 415.5761 415.9619 0.0582 -1.0000 -1.0000 0456218 1579363490.00 151.5464 60.0023 32.0000 1.9719 1.9734 415.6780 416.0638 0.0582 -1.0000 -1.0000 0456453 1579363490.10 151.5464 60.0023 32.0000 1.9726 1.9741 415.6419 416.0270 0.0581 -1.0000 -1.0000 0456515 1579363490.20 151.5464 60.0023 32.0000 1.9729 1.9744 415.5710 415.9557 0.0581 -1.0000 -1.0000 0456577 1579363490.30 151.5464 60.0023 32.0000 1.9719 1.9734 415.5284 415.9135 0.0581 -1.0000 -1.0000 0456640 1579363490.40 151.5170 60.0023 32.0000 1.9715 1.9730 415.6184 416.0034 0.0581 -1.0000 -1.0000 0456718 1579363490.50 151.5170 60.0023 32.0000 1.9714 1.9730 415.7511 416.1366 0.0582 -1.0000 -1.0000 0456937 1579363490.60 151.5170 60.0023 32.0000 1.9723 1.9738 415.7047 416.0899 0.0582 -1.0000 -1.0000 0457015 1579363490.70 151.5170 60.0023 32.0000 1.9733 1.9748 415.5895 415.9753 0.0582 -1.0000 -1.0000 0457077 1579363490.80 151.5170 60.0023 32.0000 1.9728 1.9743 415.4747 415.8601 0.0582 -1.0000 -1.0000 0457140 1579363490.90 151.4850 60.0023 32.0000 1.9722 1.9737 415.6754 416.0608 0.0582 -1.0000 -1.0000 0457218 1579363491.00 151.4822 60.0023 32.0000 1.9712 1.9728 415.7615 416.1474 0.0582 -1.0000 -1.0000 0457280 1579363491.10 151.4822 60.0023 32.0000 1.9717 1.9732 415.6178 416.0031 0.0581 -1.0000 -1.0000 0457343 1579363491.20 151.4822 60.0023 32.0000 1.9721 1.9736 415.5180 415.9030 0.0582 -1.0000 -1.0000 0457405 1579363491.30 151.4822 60.0023 32.0000 1.9717 1.9732 415.6605 416.0469 0.0584 -1.0000 -1.0000 0457468 1579363491.40 151.4777 60.0023 32.0000 1.9717 1.9732 415.7662 416.1526 0.0582 -1.0000 -1.0000 0457530 1579363491.50 151.3948 60.0023 32.0000 1.9723 1.9738 415.5400 415.9252 0.0582 -1.0000 -1.0000 0457609 1579363491.60 151.3948 60.0023 32.0000 1.9724 1.9740 415.5933 415.9794 0.0583 -1.0000 -1.0000 0457905 1579363491.70 151.3948 60.0023 32.0000 1.9725 1.9740 415.6884 416.0744 0.0582 -1.0000 -1.0000 0457968 1579363491.80 151.3948 60.0023 32.0000 1.9716 1.9731 415.6949 416.0808 0.0582 -1.0000 -1.0000 0458046 1579363491.90 151.3948 60.0023 32.0000 1.9726 1.9741 415.6083 415.9938 0.0582 -1.0000 -1.0000 0458109 1579363492.00 151.5040 60.0023 32.0000 1.9719 1.9734 415.5110 415.8968 0.0582 -1.0000 -1.0000 0458171 1579363492.10 151.5040 60.0023 32.0000 1.9719 1.9734 415.6047 415.9910 0.0583 -1.0000 -1.0000 0458546 1579363492.20 151.5040 60.0023 32.0000 1.9718 1.9733 415.7063 416.0924 0.0583 -1.0000 -1.0000 0458609 1579363492.30 151.5040 60.0023 32.0000 1.9724 1.9739 415.7059 416.0922 0.0583 -1.0000 -1.0000 0458671 1579363492.40 151.5040 60.0023 32.0000 1.9727 1.9742 415.5963 415.9822 0.0583 -1.0000 -1.0000 0458749 1579363492.50 151.4906 60.0023 32.0000 1.9728 1.9743 415.5415 415.9279 0.0583 -1.0000 -1.0000 0458812 1579363492.60 151.4749 60.0023 32.0000 1.9714 1.9729 415.6577 416.0445 0.0585 -1.0000 -1.0000 0458952 1579363492.70 151.4749 60.0023 32.0000 1.9717 1.9732 415.7707 416.1563 0.0581 -1.0000 -1.0000 0459015 1579363492.80 151.4749 60.0023 32.0000 1.9719 1.9734 415.7029 416.0873 0.0581 -1.0000 -1.0000 0459077 1579363492.90 151.4749 60.0023 32.0000 1.9716 1.9731 415.5859 415.9715 0.0582 -1.0000 -1.0000 0459155 1579363493.00 151.4749 60.0023 32.0000 1.9723 1.9738 415.5189 415.9042 0.0582 -1.0000 -1.0000 0459218 1579363493.10 151.4316 60.0023 32.0000 1.9715 1.9730 415.7306 416.1159 0.0581 -1.0000 -1.0000 0459655 1579363493.20 151.4316 60.0023 32.0000 1.9727 1.9742 415.7438 416.1299 0.0583 -1.0000 -1.0000 0459734 1579363493.30 151.4316 60.0023 32.0000 1.9729 1.9744 415.7054 416.0919 0.0583 -1.0000 -1.0000 0459796 1579363493.40 151.4316 60.0023 32.0000 1.9719 1.9734 415.7646 416.1510 0.0583 -1.0000 -1.0000 0459859 1579363493.50 151.4316 60.0023 32.0000 1.9717 1.9732 415.7621 416.1476 0.0582 -1.0000 -1.0000 0459937 1579363493.60 151.4868 60.0023 32.0000 1.9718 1.9733 415.8176 416.2035 0.0582 -1.0000 -1.0000 0500218 1579363493.70 151.5126 60.0023 32.0000 1.9726 1.9741 415.6779 416.0642 0.0583 -1.0000 -1.0000 0500280 1579363493.80 151.5126 60.0023 32.0000 1.9733 1.9748 415.5815 415.9672 0.0582 -1.0000 -1.0000 0500343 1579363493.90 151.5126 60.0023 32.0000 1.9726 1.9741 415.6444 416.0307 0.0583 -1.0000 -1.0000 0500405 1579363494.00 151.5126 60.0023 32.0000 1.9721 1.9736 415.7717 416.1574 0.0581 -1.0000 -1.0000 0500468 1579363494.10 151.5126 60.0023 32.0000 1.9720 1.9735 415.8038 416.1884 0.0581 -1.0000 -1.0000 0500546 1579363494.20 151.5381 60.0023 32.0000 1.9727 1.9742 415.6666 416.0531 0.0583 -1.0000 -1.0000 0500609 1579363494.30 151.5381 60.0023 32.0000 1.9728 1.9743 415.5784 415.9644 0.0583 -1.0000 -1.0000 0500671 1579363494.40 151.5381 60.0023 32.0000 1.9721 1.9736 415.6193 416.0061 0.0584 -1.0000 -1.0000 0500749 1579363494.50 151.5381 60.0023 32.0000 1.9719 1.9734 415.6375 416.0228 0.0582 -1.0000 -1.0000 0500812 1579363494.60 151.5381 60.0023 32.0000 1.9720 1.9735 415.5634 415.9499 0.0583 -1.0000 -1.0000 0500874 1579363494.70 151.3869 60.0020 32.0000 1.9722 1.9737 415.4908 415.8771 0.0584 -1.0000 -1.0000 0500937 1579363494.80 151.3793 60.0019 32.0000 1.9719 1.9734 415.5962 415.9821 0.0582 -1.0000 -1.0000 0500999 1579363494.90 151.3793 60.0019 32.0000 1.9717 1.9732 415.7639 416.1499 0.0583 -1.0000 -1.0000 0501077 1579363495.00 151.3793 60.0019 32.0000 1.9715 1.9730 415.7530 416.1393 0.0583 -1.0000 -1.0000 0501140 1579363495.10 151.3793 60.0019 32.0000 1.9721 1.9736 415.6098 415.9957 0.0583 -1.0000 -1.0000 0501202 1579363495.20 151.4083 60.0019 32.0000 1.9733 1.9748 415.5793 415.9648 0.0582 -1.0000 -1.0000 0501937 1579363495.30 151.4983 60.0019 32.0000 1.9723 1.9738 415.5384 415.9240 0.0582 -1.0000 -1.0000 0501999 1579363495.40 151.4983 60.0019 32.0000 1.9719 1.9734 415.6555 416.0412 0.0582 -1.0000 -1.0000 0502062 1579363495.50 151.4983 60.0019 32.0000 1.9724 1.9739 415.8321 416.2186 0.0583 -1.0000 -1.0000 0502140 1579363495.60 151.4983 60.0019 32.0000 1.9718 1.9733 415.6510 416.0372 0.0583 -1.0000 -1.0000 0502202 1579363495.70 151.4983 60.0019 32.0000 1.9724 1.9739 415.5884 415.9750 0.0583 -1.0000 -1.0000 0502265 1579363495.80 151.5770 60.0019 32.0000 1.9716 1.9731 415.6701 416.0554 0.0582 -1.0000 -1.0000 0502327 1579363495.90 151.5854 60.0019 32.0000 1.9723 1.9738 415.7768 416.1624 0.0582 -1.0000 -1.0000 0502390 1579363496.00 151.5854 60.0019 32.0000 1.9728 1.9743 415.5392 415.9246 0.0582 -1.0000 -1.0000 0502452 1579363496.10 151.5854 60.0019 32.0000 1.9729 1.9744 415.4981 415.8833 0.0582 -1.0000 -1.0000 0502530 1579363496.20 151.5854 60.0019 32.0000 1.9723 1.9738 415.5188 415.9041 0.0582 -1.0000 -1.0000 0502593 1579363496.30 151.5762 60.0019 32.0000 1.9726 1.9741 415.7525 416.1393 0.0583 -1.0000 -1.0000 0502655 1579363496.40 151.4816 60.0019 32.0000 1.9722 1.9737 415.7936 416.1795 0.0583 -1.0000 -1.0000 0502734 1579363496.50 151.4816 60.0019 32.0000 1.9716 1.9731 415.6705 416.0564 0.0582 -1.0000 -1.0000 0502796 1579363496.60 151.4816 60.0019 32.0000 1.9718 1.9733 415.6435 416.0302 0.0584 -1.0000 -1.0000 0502859 1579363496.70 151.4816 60.0019 32.0000 1.9728 1.9743 415.6560 416.0428 0.0584 -1.0000 -1.0000 0502937 1579363496.80 151.4816 60.0019 32.0000 1.9716 1.9731 415.7544 416.1405 0.0582 -1.0000 -1.0000 0502999 1579363496.90 151.4371 60.0019 32.0000 1.9722 1.9737 415.6870 416.0735 0.0583 -1.0000 -1.0000 0503062 1579363497.00 151.4371 60.0019 32.0000 1.9720 1.9735 415.5044 415.8902 0.0582 -1.0000 -1.0000 0503124 1579363497.10 151.4371 60.0019 32.0000 1.9727 1.9742 415.5411 415.9270 0.0583 -1.0000 -1.0000 0503187 1579363497.20 151.4371 60.0019 32.0000 1.9720 1.9735 415.6766 416.0631 0.0583 -1.0000 -1.0000 0503937 1579363497.30 151.4371 60.0019 32.0000 1.9723 1.9738 415.8032 416.1879 0.0581 -1.0000 -1.0000 0503999 1579363497.40 151.4583 60.0019 32.0000 1.9730 1.9746 415.7675 416.1533 0.0583 -1.0000 -1.0000 0504062 1579363497.50 151.5341 60.0019 32.0000 1.9728 1.9743 415.5579 415.9428 0.0582 -1.0000 -1.0000 0504140 1579363497.60 151.5341 60.0019 32.0000 1.9727 1.9742 415.5377 415.9237 0.0582 -1.0000 -1.0000 0504203 1579363497.70 151.5341 60.0019 32.0000 1.9720 1.9735 415.6762 416.0633 0.0585 -1.0000 -1.0000 0504265 1579363497.80 151.5341 60.0019 32.0000 1.9715 1.9731 415.7097 416.0944 0.0582 -1.0000 -1.0000 0504343 1579363497.90 151.5341 60.0019 32.0000 1.9729 1.9744 415.5996 415.9861 0.0583 -1.0000 -1.0000 0504405 1579363498.00 151.5322 60.0019 32.0000 1.9726 1.9741 415.5608 415.9473 0.0584 -1.0000 -1.0000 0504468 1579363498.10 151.5322 60.0019 32.0000 1.9718 1.9733 415.6628 416.0487 0.0583 -1.0000 -1.0000 0504530 1579363498.20 151.5322 60.0019 32.0000 1.9716 1.9731 415.7926 416.1791 0.0583 -1.0000 -1.0000 0505218 1579363498.30 151.5322 60.0019 32.0000 1.9727 1.9742 415.5861 415.9720 0.0582 -1.0000 -1.0000 0505280 1579363498.40 151.5322 60.0019 32.0000 1.9729 1.9744 415.5105 415.8955 0.0582 -1.0000 -1.0000 0505359 1579363498.50 151.5665 60.0019 32.0000 1.9730 1.9745 415.4424 415.8289 0.0584 -1.0000 -1.0000 0505421 1579363498.60 151.5732 60.0019 32.0000 1.9721 1.9736 415.7726 416.1581 0.0580 -1.0000 -1.0000 0505484 1579363498.70 151.5732 60.0019 32.0000 1.9716 1.9731 415.7353 416.1221 0.0583 -1.0000 -1.0000 0505546 1579363498.80 151.5732 60.0019 32.0000 1.9722 1.9737 415.6582 416.0445 0.0583 -1.0000 -1.0000 0505609 1579363498.90 151.5732 60.0019 32.0000 1.9731 1.9746 415.5953 415.9817 0.0583 -1.0000 -1.0000 0505687 1579363499.00 151.5732 60.0019 32.0000 1.9724 1.9739 415.7762 416.1630 0.0583 -1.0000 -1.0000 0505749 1579363499.10 151.5732 60.0019 32.0000 1.9718 1.9733 415.8585 416.2445 0.0582 -1.0000 -1.0000 0505812 1579363499.20 151.5732 60.0019 32.0000 1.9730 1.9745 415.6900 416.0756 0.0582 -1.0000 -1.0000 0505874 1579363499.30 151.5732 60.0019 32.0000 1.9730 1.9746 415.5356 415.9228 0.0584 -1.0000 -1.0000 0505937 1579363499.40 151.5732 60.0019 32.0000 1.9725 1.9740 415.6956 416.0821 0.0584 -1.0000 -1.0000 0505999 1579363499.50 151.5732 60.0019 32.0000 1.9718 1.9733 415.7702 416.1575 0.0584 -1.0000 -1.0000 0506077 1579363499.60 151.5679 60.0020 32.0000 1.9721 1.9736 415.6952 416.0801 0.0582 -1.0000 -1.0000 0506140 1579363499.70 151.5679 60.0020 32.0000 1.9726 1.9741 415.5613 415.9481 0.0584 -1.0000 -1.0000 0506202 1579363499.80 151.5679 60.0020 32.0000 1.9721 1.9736 415.5324 415.9184 0.0582 -1.0000 -1.0000 0506280 1579363499.90 151.5679 60.0020 32.0000 1.9720 1.9735 415.7740 416.1611 0.0584 -1.0000 -1.0000 0506343 1579363500.00 151.5679 60.0020 32.0000 1.9716 1.9731 415.7347 416.1211 0.0583 -1.0000 -1.0000 0506405 1579363500.10 151.5679 60.0020 32.0000 1.9723 1.9739 415.6164 416.0027 0.0583 -1.0000 -1.0000 0506484 1579363500.20 151.5679 60.0020 32.0000 1.9713 1.9728 415.5885 415.9739 0.0582 -1.0000 -1.0000 0506546 1579363500.30 151.4523 60.0020 32.0000 1.9718 1.9733 415.7909 416.1779 0.0583 -1.0000 -1.0000 0506921 1579363500.40 151.4523 60.0020 32.0000 1.9723 1.9738 415.6762 416.0619 0.0582 -1.0000 -1.0000 0506999 1579363500.50 151.4523 60.0020 32.0000 1.9726 1.9741 415.6089 415.9953 0.0583 -1.0000 -1.0000 0507062 1579363500.60 151.4523 60.0020 32.0000 1.9723 1.9738 415.4697 415.8547 0.0582 -1.0000 -1.0000 0507124 1579363500.70 151.4523 60.0020 32.0000 1.9732 1.9747 415.6306 416.0169 0.0583 -1.0000 -1.0000 0507187 1579363500.80 151.4534 60.0020 32.0000 1.9720 1.9735 415.6737 416.0613 0.0585 -1.0000 -1.0000 0507421 1579363500.90 151.4581 60.0020 32.0000 1.9719 1.9734 415.6748 416.0613 0.0583 -1.0000 -1.0000 0507499 1579363501.00 151.4581 60.0020 32.0000 1.9730 1.9746 415.5582 415.9443 0.0583 -1.0000 -1.0000 0507562 1579363501.10 151.4581 60.0020 32.0000 1.9729 1.9744 415.5075 415.8926 0.0581 -1.0000 -1.0000 0507624 1579363501.20 151.4581 60.0020 32.0000 1.9718 1.9733 415.5816 415.9676 0.0583 -1.0000 -1.0000 0507687 1579363501.30 151.4581 60.0020 32.0000 1.9725 1.9740 415.6363 416.0226 0.0583 -1.0000 -1.0000 0507749 1579363501.40 151.4581 60.0020 32.0000 1.9729 1.9744 415.5266 415.9124 0.0583 -1.0000 -1.0000 0507827 1579363501.50 151.4581 60.0020 32.0000 1.9723 1.9738 415.5895 415.9748 0.0582 -1.0000 -1.0000 0507890 1579363501.60 151.5258 60.0020 32.0000 1.9711 1.9726 415.7542 416.1401 0.0582 -1.0000 -1.0000 0507953 1579363501.70 151.5383 60.0020 32.0000 1.9716 1.9731 415.7127 416.0985 0.0582 -1.0000 -1.0000 0508015 1579363501.80 151.5383 60.0020 32.0000 1.9719 1.9734 415.6304 416.0173 0.0584 -1.0000 -1.0000 0508218 1579363501.90 151.5383 60.0020 32.0000 1.9725 1.9740 415.5997 415.9867 0.0583 -1.0000 -1.0000 0508296 1579363502.00 151.4192 60.0020 32.0000 1.9729 1.9744 415.5837 415.9694 0.0582 -1.0000 -1.0000 0508359 1579363502.10 151.4192 60.0020 32.0000 1.9712 1.9727 415.7168 416.1031 0.0583 -1.0000 -1.0000 0508421 1579363502.20 151.4192 60.0020 32.0000 1.9710 1.9725 415.6927 416.0790 0.0583 -1.0000 -1.0000 0508484 1579363502.30 151.4192 60.0020 32.0000 1.9715 1.9731 415.6968 416.0825 0.0582 -1.0000 -1.0000 0508546 1579363502.40 151.4192 60.0020 32.0000 1.9727 1.9742 415.5575 415.9442 0.0584 -1.0000 -1.0000 0508624 1579363502.50 151.4295 60.0020 32.0000 1.9720 1.9735 415.6596 416.0464 0.0584 -1.0000 -1.0000 0508687 1579363502.60 151.4348 60.0020 32.0000 1.9718 1.9733 415.7248 416.1110 0.0582 -1.0000 -1.0000 0508765 1579363502.70 151.4348 60.0020 32.0000 1.9721 1.9736 415.6417 416.0284 0.0584 -1.0000 -1.0000 0508827 1579363502.80 151.4348 60.0020 32.0000 1.9730 1.9745 415.5074 415.8936 0.0583 -1.0000 -1.0000 0509046 1579363502.90 151.4348 60.0020 32.0000 1.9723 1.9738 415.5599 415.9453 0.0581 -1.0000 -1.0000 0509124 1579363503.00 151.4348 60.0020 32.0000 1.9721 1.9736 415.5866 415.9729 0.0583 -1.0000 -1.0000 0509187 1579363503.10 151.4383 60.0020 32.0000 1.9726 1.9741 415.7010 416.0869 0.0582 -1.0000 -1.0000 0509249 1579363503.20 151.4383 60.0020 32.0000 1.9719 1.9734 415.6003 415.9862 0.0584 -1.0000 -1.0000 0509327 1579363503.30 151.4383 60.0020 32.0000 1.9727 1.9742 415.5138 415.8995 0.0583 -1.0000 -1.0000 0509390 1579363503.40 151.4383 60.0020 32.0000 1.9728 1.9743 415.5047 415.8909 0.0583 -1.0000 -1.0000 0509671 1579363503.50 151.4383 60.0020 32.0000 1.9728 1.9743 415.6805 416.0669 0.0584 -1.0000 -1.0000 0509749 1579363503.60 151.4984 60.0020 32.0000 1.9717 1.9732 415.7680 416.1526 0.0581 -1.0000 -1.0000 0509812 1579363503.70 151.4984 60.0020 32.0000 1.9726 1.9741 415.6503 416.0365 0.0582 -1.0000 -1.0000 0509874 1579363503.80 151.4984 60.0020 32.0000 1.9729 1.9744 415.5375 415.9231 0.0583 -1.0000 -1.0000 0509937 1579363503.90 151.4984 60.0020 32.0000 1.9720 1.9735 415.5649 415.9516 0.0584 -1.0000 -1.0000 0510280 1579363504.00 151.4984 60.0020 32.0000 1.9715 1.9730 415.6832 416.0695 0.0583 -1.0000 -1.0000 0510343 1579363504.10 151.5005 60.0020 32.0000 1.9716 1.9731 415.7871 416.1722 0.0581 -1.0000 -1.0000 0510405 1579363504.20 151.5266 60.0020 32.0000 1.9733 1.9748 415.6498 416.0376 0.0585 -1.0000 -1.0000 0510468 1579363504.30 151.5266 60.0020 32.0000 1.9724 1.9739 415.5037 415.8901 0.0584 -1.0000 -1.0000 0510530 1579363504.40 151.5266 60.0020 32.0000 1.9728 1.9743 415.4994 415.8855 0.0583 -1.0000 -1.0000 0510827 1579363504.50 151.5266 60.0020 32.0000 1.9715 1.9730 415.5393 415.9247 0.0582 -1.0000 -1.0000 0510890 1579363504.60 151.5266 60.0020 32.0000 1.9716 1.9731 415.5554 415.9411 0.0582 -1.0000 -1.0000 0510952 1579363504.70 151.5266 60.0020 32.0000 1.9723 1.9738 415.4744 415.8598 0.0582 -1.0000 -1.0000 0511015 1579363504.80 151.5266 60.0020 32.0000 1.9725 1.9740 415.5252 415.9106 0.0582 -1.0000 -1.0000 0511077 1579363504.90 151.5266 60.0020 32.0000 1.9719 1.9734 415.6391 416.0247 0.0583 -1.0000 -1.0000 0511218 1579363505.00 151.5266 60.0020 32.0000 1.9711 1.9726 415.7198 416.1061 0.0583 -1.0000 -1.0000 0511280 1579363505.10 151.4067 60.0024 32.0000 1.9722 1.9737 415.5500 415.9369 0.0584 -1.0000 -1.0000 0511343 1579363505.20 151.4728 60.0024 32.0000 1.9719 1.9735 415.4425 415.8284 0.0582 -1.0000 -1.0000 0511421 1579363505.30 151.4866 60.0024 32.0000 1.9722 1.9737 415.5045 415.8896 0.0582 -1.0000 -1.0000 0511484 1579363505.40 151.4866 60.0024 32.0000 1.9714 1.9729 415.7930 416.1792 0.0582 -1.0000 -1.0000 0511734 1579363505.50 151.4866 60.0024 32.0000 1.9719 1.9734 415.6172 416.0024 0.0582 -1.0000 -1.0000 0511796 1579363505.60 151.4866 60.0024 32.0000 1.9729 1.9744 415.5227 415.9072 0.0580 -1.0000 -1.0000 0511859 1579363505.70 151.4855 60.0024 32.0000 1.9727 1.9742 415.6021 415.9885 0.0583 -1.0000 -1.0000 0511937 1579363505.80 151.4712 60.0024 32.0000 1.9711 1.9726 415.7365 416.1224 0.0583 -1.0000 -1.0000 0511999 1579363505.90 151.4712 60.0024 32.0000 1.9709 1.9724 415.6433 416.0291 0.0582 -1.0000 -1.0000 0512280 1579363506.00 151.4712 60.0024 32.0000 1.9718 1.9733 415.4674 415.8528 0.0582 -1.0000 -1.0000 0512343 1579363506.10 151.4712 60.0024 32.0000 1.9719 1.9735 415.4396 415.8251 0.0581 -1.0000 -1.0000 0512421 1579363506.20 151.4712 60.0024 32.0000 1.9718 1.9733 415.7388 416.1244 0.0583 -1.0000 -1.0000 0512484 1579363506.30 151.4831 60.0024 32.0000 1.9717 1.9732 415.7135 416.0984 0.0581 -1.0000 -1.0000 0512562 1579363506.40 151.4831 60.0024 32.0000 1.9720 1.9735 415.7392 416.1254 0.0583 -1.0000 -1.0000 0512687 1579363506.50 151.4831 60.0024 32.0000 1.9716 1.9731 415.4795 415.8652 0.0582 -1.0000 -1.0000 0512749 1579363506.60 151.4831 60.0024 32.0000 1.9726 1.9741 415.5324 415.9167 0.0581 -1.0000 -1.0000 0512812 1579363506.70 151.4831 60.0024 32.0000 1.9718 1.9733 415.6583 416.0449 0.0584 -1.0000 -1.0000 0512874 1579363506.80 151.4831 60.0024 32.0000 1.9713 1.9729 415.7309 416.1174 0.0583 -1.0000 -1.0000 0512937 1579363506.90 151.4828 60.0024 32.0000 1.9727 1.9742 415.5119 415.8982 0.0583 -1.0000 -1.0000 0513437 1579363507.00 151.4828 60.0024 32.0000 1.9724 1.9739 415.5876 415.9734 0.0582 -1.0000 -1.0000 0513515 1579363507.10 151.4828 60.0024 32.0000 1.9718 1.9733 415.7562 416.1420 0.0582 -1.0000 -1.0000 0513577 1579363507.20 151.4828 60.0024 32.0000 1.9714 1.9729 415.7393 416.1245 0.0582 -1.0000 -1.0000 0513640 1579363507.30 151.4828 60.0024 32.0000 1.9725 1.9740 415.6446 416.0319 0.0584 -1.0000 -1.0000 0513703 1579363507.40 151.5667 60.0024 32.0000 1.9729 1.9744 415.4932 415.8788 0.0582 -1.0000 -1.0000 0513937 1579363507.50 151.5667 60.0024 32.0000 1.9726 1.9741 415.5317 415.9170 0.0582 -1.0000 -1.0000 0513999 1579363507.60 151.5667 60.0024 32.0000 1.9715 1.9730 415.6520 416.0374 0.0582 -1.0000 -1.0000 0514077 1579363507.70 151.5667 60.0024 32.0000 1.9718 1.9733 415.7761 416.1617 0.0581 -1.0000 -1.0000 0514124 1579363507.80 151.5667 60.0024 32.0000 1.9722 1.9737 415.6562 416.0408 0.0581 -1.0000 -1.0000 0514203 1579363507.90 151.5667 60.0024 32.0000 1.9728 1.9743 415.5134 415.8999 0.0584 -1.0000 -1.0000 0514265 1579363508.00 151.5667 60.0024 32.0000 1.9727 1.9742 415.6219 416.0083 0.0583 -1.0000 -1.0000 0514468 1579363508.10 151.5667 60.0024 32.0000 1.9717 1.9732 415.7208 416.1073 0.0583 -1.0000 -1.0000 0514530 1579363508.20 151.5667 60.0024 32.0000 1.9717 1.9733 415.7620 416.1484 0.0584 -1.0000 -1.0000 0514609 1579363508.30 151.5667 60.0024 32.0000 1.9719 1.9734 415.6597 416.0458 0.0582 -1.0000 -1.0000 0514671 1579363508.40 151.5054 60.0024 32.0000 1.9724 1.9739 415.5468 415.9327 0.0583 -1.0000 -1.0000 0514734 1579363508.50 151.4369 60.0024 32.0000 1.9726 1.9741 415.6222 416.0084 0.0583 -1.0000 -1.0000 0514921 1579363508.60 151.4369 60.0024 32.0000 1.9726 1.9741 415.6830 416.0691 0.0583 -1.0000 -1.0000 0514999 1579363508.70 151.4369 60.0024 32.0000 1.9724 1.9739 415.7451 416.1316 0.0583 -1.0000 -1.0000 0515062 1579363508.80 151.4369 60.0024 32.0000 1.9723 1.9738 415.7304 416.1164 0.0582 -1.0000 -1.0000 0515124 1579363508.90 151.4369 60.0024 32.0000 1.9722 1.9737 415.5574 415.9433 0.0583 -1.0000 -1.0000 0515187 1579363509.00 151.4573 60.0024 32.0000 1.9725 1.9740 415.5582 415.9435 0.0582 -1.0000 -1.0000 0515421 1579363509.10 151.4687 60.0024 32.0000 1.9726 1.9741 415.7012 416.0871 0.0583 -1.0000 -1.0000 0515484 1579363509.20 151.4687 60.0024 32.0000 1.9729 1.9744 415.7368 416.1232 0.0583 -1.0000 -1.0000 0515546 1579363509.30 151.4687 60.0024 32.0000 1.9733 1.9748 415.6227 416.0093 0.0583 -1.0000 -1.0000 0515624 1579363509.40 151.4687 60.0024 32.0000 1.9728 1.9743 415.5206 415.9062 0.0582 -1.0000 -1.0000 0515687 1579363509.50 151.4687 60.0024 32.0000 1.9711 1.9726 415.7280 416.1139 0.0583 -1.0000 -1.0000 0516077 1579363509.60 151.5541 60.0018 32.0000 1.9716 1.9731 415.8051 416.1908 0.0583 -1.0000 -1.0000 0516155 1579363509.70 151.5541 60.0018 32.0000 1.9718 1.9733 415.6346 416.0214 0.0583 -1.0000 -1.0000 0516218 1579363509.80 151.5541 60.0018 32.0000 1.9725 1.9740 415.5254 415.9101 0.0581 -1.0000 -1.0000 0516280 1579363509.90 151.5541 60.0018 32.0000 1.9722 1.9737 415.6218 416.0082 0.0583 -1.0000 -1.0000 0516343 1579363510.00 151.5541 60.0018 32.0000 1.9723 1.9738 415.6122 415.9982 0.0583 -1.0000 -1.0000 0516405 1579363510.10 151.5179 60.0018 32.0000 1.9711 1.9726 415.6014 415.9873 0.0582 -1.0000 -1.0000 0516484 1579363510.20 151.4956 60.0018 32.0000 1.9715 1.9730 415.6535 416.0386 0.0582 -1.0000 -1.0000 0516546 1579363510.30 151.4956 60.0018 32.0000 1.9727 1.9742 415.4914 415.8776 0.0584 -1.0000 -1.0000 0516609 1579363510.40 151.4956 60.0018 32.0000 1.9727 1.9742 415.4784 415.8651 0.0584 -1.0000 -1.0000 0516687 1579363510.50 151.4956 60.0018 32.0000 1.9713 1.9728 415.6408 416.0268 0.0583 -1.0000 -1.0000 0516780 1579363510.60 151.4956 60.0018 32.0000 1.9716 1.9731 415.7024 416.0889 0.0584 -1.0000 -1.0000 0516843 1579363510.70 151.4435 60.0018 32.0000 1.9717 1.9732 415.6156 416.0007 0.0582 -1.0000 -1.0000 0516921 1579363510.80 151.4435 60.0018 32.0000 1.9727 1.9742 415.5230 415.9096 0.0584 -1.0000 -1.0000 0516984 1579363510.90 151.4435 60.0018 32.0000 1.9729 1.9744 415.5711 415.9572 0.0583 -1.0000 -1.0000 0517046 1579363511.00 151.4435 60.0018 32.0000 1.9719 1.9734 415.7997 416.1858 0.0583 -1.0000 -1.0000 0517437 1579363511.10 151.4435 60.0018 32.0000 1.9724 1.9739 415.6926 416.0797 0.0585 -1.0000 -1.0000 0517499 1579363511.20 151.5277 60.0018 32.0000 1.9726 1.9741 415.7117 416.0988 0.0584 -1.0000 -1.0000 0517577 1579363511.30 151.5277 60.0018 32.0000 1.9727 1.9742 415.6368 416.0227 0.0583 -1.0000 -1.0000 0517640 1579363511.40 151.5277 60.0018 32.0000 1.9726 1.9741 415.6323 416.0185 0.0582 -1.0000 -1.0000 0517702 1579363511.50 151.5277 60.0018 32.0000 1.9721 1.9736 415.7527 416.1390 0.0583 -1.0000 -1.0000 0517937 1579363511.60 151.5277 60.0018 32.0000 1.9718 1.9734 415.7096 416.0945 0.0581 -1.0000 -1.0000 0517999 1579363511.70 151.5277 60.0018 32.0000 1.9724 1.9739 415.6279 416.0133 0.0582 -1.0000 -1.0000 0518062 1579363511.80 151.5277 60.0018 32.0000 1.9725 1.9740 415.5008 415.8886 0.0587 -1.0000 -1.0000 0518140 1579363511.90 151.5277 60.0018 32.0000 1.9718 1.9733 415.5507 415.9373 0.0584 -1.0000 -1.0000 0518203 1579363512.00 151.5277 60.0018 32.0000 1.9718 1.9733 415.6382 416.0250 0.0584 -1.0000 -1.0000 0518453 1579363512.10 151.5327 60.0018 32.0000 1.9709 1.9724 415.6219 416.0087 0.0584 -1.0000 -1.0000 0518530 1579363512.20 151.5327 60.0018 32.0000 1.9716 1.9731 415.6157 416.0027 0.0584 -1.0000 -1.0000 0518593 1579363512.30 151.4286 60.0018 32.0000 1.9719 1.9734 415.5897 415.9759 0.0583 -1.0000 -1.0000 0518655 1579363512.40 151.4286 60.0018 32.0000 1.9717 1.9732 415.4367 415.8220 0.0582 -1.0000 -1.0000 0518734 1579363512.50 151.4286 60.0018 32.0000 1.9715 1.9730 415.6828 416.0684 0.0582 -1.0000 -1.0000 0518796 1579363512.60 151.4286 60.0018 32.0000 1.9716 1.9731 415.7393 416.1255 0.0583 -1.0000 -1.0000 0519296 1579363512.70 151.4286 60.0018 32.0000 1.9714 1.9729 415.6609 416.0462 0.0582 -1.0000 -1.0000 0519359 1579363512.80 151.4410 60.0018 32.0000 1.9726 1.9741 415.5985 415.9851 0.0583 -1.0000 -1.0000 0519421 1579363512.90 151.4546 60.0018 32.0000 1.9726 1.9741 415.6353 416.0212 0.0583 -1.0000 -1.0000 0519484 1579363513.00 151.4546 60.0018 32.0000 1.9711 1.9726 415.7629 416.1498 0.0584 -1.0000 -1.0000 0519546 1579363513.10 151.4546 60.0018 32.0000 1.9712 1.9727 415.7486 416.1350 0.0583 -1.0000 -1.0000 0519671 1579363513.20 151.4546 60.0018 32.0000 1.9722 1.9737 415.6095 415.9958 0.0584 -1.0000 -1.0000 0519765 1579363513.30 151.4546 60.0018 32.0000 1.9727 1.9742 415.5549 415.9421 0.0584 -1.0000 -1.0000 0519827 1579363513.40 151.4591 60.0018 32.0000 1.9724 1.9739 415.5796 415.9652 0.0582 -1.0000 -1.0000 0519890 1579363513.50 151.4591 60.0018 32.0000 1.9717 1.9732 415.7072 416.0941 0.0584 -1.0000 -1.0000 0519968 1579363513.60 151.4591 60.0018 32.0000 1.9714 1.9729 415.6582 416.0451 0.0583 -1.0000 -1.0000 0520187 1579363513.70 151.4591 60.0018 32.0000 1.9731 1.9746 415.5872 415.9731 0.0583 -1.0000 -1.0000 0520249 1579363513.80 151.4591 60.0018 32.0000 1.9722 1.9737 415.4406 415.8266 0.0582 -1.0000 -1.0000 0520327 1579363513.90 151.4591 60.0018 32.0000 1.9722 1.9737 415.5156 415.9019 0.0583 -1.0000 -1.0000 0520390 1579363514.00 151.5134 60.0018 32.0000 1.9714 1.9729 415.7640 416.1503 0.0583 -1.0000 -1.0000 0520453 1579363514.10 151.5473 60.0018 32.0000 1.9720 1.9735 415.8750 416.2616 0.0583 -1.0000 -1.0000 0520562 1579363514.20 151.5473 60.0018 32.0000 1.9718 1.9734 415.7325 416.1189 0.0583 -1.0000 -1.0000 0520624 1579363514.30 151.5473 60.0018 32.0000 1.9728 1.9743 415.5401 415.9266 0.0583 -1.0000 -1.0000 0520687 1579363514.40 151.5473 60.0018 32.0000 1.9724 1.9739 415.5748 415.9609 0.0583 -1.0000 -1.0000 0520765 1579363514.50 151.5376 60.0018 32.0000 1.9718 1.9733 415.8003 416.1871 0.0583 -1.0000 -1.0000 0520827 1579363514.60 151.5376 60.0018 32.0000 1.9718 1.9733 415.7356 416.1216 0.0582 -1.0000 -1.0000 0521077 1579363514.70 151.5376 60.0018 32.0000 1.9723 1.9738 415.5554 415.9415 0.0584 -1.0000 -1.0000 0521140 1579363514.80 151.5376 60.0018 32.0000 1.9723 1.9739 415.4871 415.8736 0.0583 -1.0000 -1.0000 0521202 1579363514.90 151.5376 60.0018 32.0000 1.9717 1.9732 415.6453 416.0317 0.0583 -1.0000 -1.0000 0521265 1579363515.00 151.5376 60.0018 32.0000 1.9723 1.9738 415.7881 416.1747 0.0584 -1.0000 -1.0000 0521327 1579363515.10 151.4372 60.0022 32.0000 1.9730 1.9745 415.5037 415.8889 0.0582 -1.0000 -1.0000 0521515 1579363515.20 151.4372 60.0022 32.0000 1.9729 1.9744 415.5693 415.9561 0.0583 -1.0000 -1.0000 0521593 1579363515.30 151.4372 60.0022 32.0000 1.9726 1.9741 415.5063 415.8922 0.0583 -1.0000 -1.0000 0521655 1579363515.40 151.4372 60.0022 32.0000 1.9720 1.9735 415.6208 416.0060 0.0582 -1.0000 -1.0000 0521718 1579363515.50 151.4372 60.0022 32.0000 1.9723 1.9738 415.7767 416.1629 0.0584 -1.0000 -1.0000 0521796 1579363515.60 151.4372 60.0022 32.0000 1.9724 1.9739 415.7326 416.1193 0.0583 -1.0000 -1.0000 0522343 1579363515.70 151.4905 60.0022 32.0000 1.9733 1.9748 415.5138 415.8997 0.0583 -1.0000 -1.0000 0522406 1579363515.80 151.4905 60.0022 32.0000 1.9728 1.9743 415.5554 415.9418 0.0583 -1.0000 -1.0000 0522468 1579363515.90 151.4905 60.0022 32.0000 1.9714 1.9729 415.7296 416.1155 0.0582 -1.0000 -1.0000 0522530 1579363516.00 151.4905 60.0022 32.0000 1.9714 1.9730 415.7291 416.1153 0.0583 -1.0000 -1.0000 0522593 1579363516.10 151.4905 60.0022 32.0000 1.9723 1.9738 415.5526 415.9388 0.0583 -1.0000 -1.0000 0522671 1579363516.20 151.5128 60.0022 32.0000 1.9728 1.9743 415.5419 415.9287 0.0584 -1.0000 -1.0000 0522734 1579363516.30 151.5190 60.0022 32.0000 1.9718 1.9733 415.5895 415.9759 0.0583 -1.0000 -1.0000 0522796 1579363516.40 151.5190 60.0022 32.0000 1.9717 1.9732 415.7873 416.1738 0.0583 -1.0000 -1.0000 0522874 1579363516.50 151.5190 60.0022 32.0000 1.9717 1.9732 415.7576 416.1443 0.0584 -1.0000 -1.0000 0522952 1579363516.60 151.5190 60.0022 32.0000 1.9727 1.9742 415.5496 415.9355 0.0583 -1.0000 -1.0000 0523046 1579363516.70 151.5190 60.0022 32.0000 1.9721 1.9736 415.4616 415.8470 0.0581 -1.0000 -1.0000 0523109 1579363516.80 151.5190 60.0022 32.0000 1.9724 1.9739 415.4413 415.8268 0.0582 -1.0000 -1.0000 0523171 1579363516.90 151.5190 60.0022 32.0000 1.9718 1.9733 415.5988 415.9841 0.0582 -1.0000 -1.0000 0523249 1579363517.00 151.4289 60.0022 32.0000 1.9722 1.9738 415.6757 416.0620 0.0583 -1.0000 -1.0000 0523312 1579363517.10 151.4289 60.0022 32.0000 1.9720 1.9735 415.5178 415.9044 0.0583 -1.0000 -1.0000 0523593 1579363517.20 151.4289 60.0022 32.0000 1.9726 1.9741 415.5104 415.8961 0.0582 -1.0000 -1.0000 0523655 1579363517.30 151.4603 60.0022 32.0000 1.9720 1.9735 415.5778 415.9628 0.0581 -1.0000 -1.0000 0523718 1579363517.40 151.5152 60.0022 32.0000 1.9723 1.9738 415.7213 416.1076 0.0583 -1.0000 -1.0000 0523780 1579363517.50 151.5152 60.0022 32.0000 1.9722 1.9737 415.7026 416.0895 0.0584 -1.0000 -1.0000 0523859 1579363517.60 151.5152 60.0022 32.0000 1.9728 1.9743 415.4931 415.8801 0.0585 -1.0000 -1.0000 0524203 1579363517.70 151.5152 60.0022 32.0000 1.9722 1.9737 415.5542 415.9393 0.0581 -1.0000 -1.0000 0524265 1579363517.80 151.5152 60.0022 32.0000 1.9725 1.9740 415.6170 416.0024 0.0582 -1.0000 -1.0000 0524343 1579363517.90 151.5143 60.0022 32.0000 1.9716 1.9731 415.7480 416.1336 0.0582 -1.0000 -1.0000 0524406 1579363518.00 151.5143 60.0022 32.0000 1.9717 1.9732 415.7405 416.1274 0.0583 -1.0000 -1.0000 0524468 1579363518.10 151.5143 60.0022 32.0000 1.9722 1.9737 415.5660 415.9517 0.0583 -1.0000 -1.0000 0524546 1579363518.20 151.5143 60.0022 32.0000 1.9721 1.9736 415.6075 415.9938 0.0583 -1.0000 -1.0000 0524718 1579363518.30 151.5143 60.0022 32.0000 1.9716 1.9731 415.6701 416.0564 0.0583 -1.0000 -1.0000 0524780 1579363518.40 151.5143 60.0022 32.0000 1.9723 1.9738 415.6045 415.9897 0.0582 -1.0000 -1.0000 0524859 1579363518.50 151.5143 60.0022 32.0000 1.9722 1.9737 415.5186 415.9046 0.0582 -1.0000 -1.0000 0524921 1579363518.60 151.5143 60.0022 32.0000 1.9724 1.9739 415.4458 415.8329 0.0585 -1.0000 -1.0000 0524999 1579363518.70 151.5143 60.0022 32.0000 1.9716 1.9731 415.6351 416.0207 0.0582 -1.0000 -1.0000 0525234 1579363518.80 151.5143 60.0022 32.0000 1.9717 1.9732 415.6689 416.0552 0.0583 -1.0000 -1.0000 0525296 1579363518.90 151.5115 60.0022 32.0000 1.9729 1.9744 415.4454 415.8314 0.0583 -1.0000 -1.0000 0525359 1579363519.00 151.5115 60.0022 32.0000 1.9729 1.9744 415.4894 415.8747 0.0582 -1.0000 -1.0000 0525421 1579363519.10 151.4427 60.0022 32.0000 1.9724 1.9739 415.5848 415.9704 0.0582 -1.0000 -1.0000 0525484 1579363519.20 151.4427 60.0022 32.0000 1.9722 1.9737 415.6404 416.0260 0.0582 -1.0000 -1.0000 0525734 1579363519.30 151.4427 60.0022 32.0000 1.9726 1.9741 415.5708 415.9571 0.0583 -1.0000 -1.0000 0525796 1579363519.40 151.4427 60.0022 32.0000 1.9730 1.9745 415.5178 415.9041 0.0583 -1.0000 -1.0000 0525859 1579363519.50 151.4427 60.0022 32.0000 1.9724 1.9739 415.5370 415.9229 0.0583 -1.0000 -1.0000 0525937 1579363519.60 151.4951 60.0020 32.0000 1.9713 1.9728 415.7769 416.1629 0.0583 -1.0000 -1.0000 0525999 1579363519.70 151.5856 60.0017 32.0000 1.9719 1.9734 415.8066 416.1934 0.0584 -1.0000 -1.0000 0526187 1579363519.80 151.5856 60.0017 32.0000 1.9718 1.9733 415.7143 416.1003 0.0583 -1.0000 -1.0000 0526249 1579363519.90 151.5856 60.0017 32.0000 1.9736 1.9751 415.6287 416.0149 0.0583 -1.0000 -1.0000 0526312 1579363520.00 151.5856 60.0017 32.0000 1.9732 1.9747 415.5448 415.9306 0.0583 -1.0000 -1.0000 0526374 1579363520.10 151.5856 60.0017 32.0000 1.9719 1.9734 415.5770 415.9639 0.0583 -1.0000 -1.0000 0526453 1579363520.20 151.4342 60.0017 32.0000 1.9715 1.9730 415.7128 416.0989 0.0583 -1.0000 -1.0000 0526937 1579363520.30 151.4342 60.0017 32.0000 1.9717 1.9732 415.5699 415.9558 0.0582 -1.0000 -1.0000 0526999 1579363520.40 151.4342 60.0017 32.0000 1.9719 1.9734 415.4666 415.8524 0.0583 -1.0000 -1.0000 0527062 1579363520.50 151.4342 60.0017 32.0000 1.9712 1.9727 415.5537 415.9394 0.0582 -1.0000 -1.0000 0527140 1579363520.60 151.4342 60.0017 32.0000 1.9718 1.9733 415.7192 416.1058 0.0584 -1.0000 -1.0000 0527202 1579363520.70 151.4342 60.0017 32.0000 1.9723 1.9738 415.6463 416.0324 0.0583 -1.0000 -1.0000 0527265 1579363520.80 151.4342 60.0017 32.0000 1.9722 1.9738 415.5589 415.9452 0.0583 -1.0000 -1.0000 0527327 1579363520.90 151.4342 60.0017 32.0000 1.9725 1.9740 415.4628 415.8494 0.0584 -1.0000 -1.0000 0527405 1579363521.00 151.4342 60.0017 32.0000 1.9723 1.9738 415.5655 415.9519 0.0584 -1.0000 -1.0000 0527468 1579363521.10 151.4616 60.0017 32.0000 1.9716 1.9732 415.6326 416.0189 0.0583 -1.0000 -1.0000 0527530 1579363521.20 151.4616 60.0017 32.0000 1.9717 1.9732 415.7378 416.1241 0.0583 -1.0000 -1.0000 0527609 1579363521.30 151.4616 60.0017 32.0000 1.9714 1.9729 415.5667 415.9535 0.0585 -1.0000 -1.0000 0527671 1579363521.40 151.4616 60.0017 32.0000 1.9722 1.9737 415.6091 415.9965 0.0584 -1.0000 -1.0000 0527734 1579363521.50 151.5779 60.0017 32.0000 1.9715 1.9730 415.7410 416.1277 0.0583 -1.0000 -1.0000 0527796 1579363521.60 151.5779 60.0017 32.0000 1.9720 1.9735 415.6807 416.0656 0.0581 -1.0000 -1.0000 0527859 1579363521.70 151.5779 60.0017 32.0000 1.9717 1.9732 415.5418 415.9269 0.0581 -1.0000 -1.0000 0527921 1579363521.80 151.5779 60.0017 32.0000 1.9729 1.9744 415.4168 415.8015 0.0581 -1.0000 -1.0000 0528030 1579363521.90 151.5466 60.0017 32.0000 1.9725 1.9740 415.6402 416.0259 0.0582 -1.0000 -1.0000 0528093 1579363522.00 151.5466 60.0017 32.0000 1.9721 1.9736 415.6356 416.0214 0.0583 -1.0000 -1.0000 0528155 1579363522.10 151.5466 60.0017 32.0000 1.9719 1.9734 415.7370 416.1237 0.0584 -1.0000 -1.0000 0528234 1579363522.20 151.5466 60.0017 32.0000 1.9728 1.9743 415.3867 415.7716 0.0581 -1.0000 -1.0000 0528296 1579363522.30 151.5466 60.0017 32.0000 1.9718 1.9734 415.4391 415.8243 0.0582 -1.0000 -1.0000 0528765 1579363522.40 151.5466 60.0017 32.0000 1.9718 1.9734 415.5501 415.9350 0.0581 -1.0000 -1.0000 0528843 1579363522.50 151.4535 60.0017 32.0000 1.9717 1.9732 415.6264 416.0112 0.0581 -1.0000 -1.0000 0528905 1579363522.60 151.4122 60.0017 32.0000 1.9729 1.9744 415.6049 415.9907 0.0583 -1.0000 -1.0000 0528984 1579363522.70 151.4122 60.0017 32.0000 1.9721 1.9736 415.4274 415.8135 0.0583 -1.0000 -1.0000 0529046 1579363522.80 151.4122 60.0017 32.0000 1.9723 1.9738 415.5909 415.9780 0.0584 -1.0000 -1.0000 0529218 1579363522.90 151.4122 60.0017 32.0000 1.9719 1.9734 415.5916 415.9780 0.0584 -1.0000 -1.0000 0529296 1579363523.00 151.4122 60.0017 32.0000 1.9726 1.9741 415.5797 415.9661 0.0583 -1.0000 -1.0000 0529359 1579363523.10 151.4981 60.0017 32.0000 1.9727 1.9742 415.4725 415.8586 0.0583 -1.0000 -1.0000 0529421 1579363523.20 151.4981 60.0017 32.0000 1.9717 1.9732 415.5507 415.9356 0.0582 -1.0000 -1.0000 0529484 1579363523.30 151.4981 60.0017 32.0000 1.9715 1.9730 415.6516 416.0371 0.0582 -1.0000 -1.0000 0529890 1579363523.40 151.4981 60.0017 32.0000 1.9720 1.9735 415.6912 416.0760 0.0581 -1.0000 -1.0000 0529953 1579363523.50 151.4981 60.0017 32.0000 1.9727 1.9742 415.6558 416.0414 0.0582 -1.0000 -1.0000 0530030 1579363523.60 151.5610 60.0017 32.0000 1.9724 1.9739 415.5232 415.9086 0.0582 -1.0000 -1.0000 0530093 1579363523.70 151.5666 60.0017 32.0000 1.9722 1.9737 415.7149 416.1002 0.0581 -1.0000 -1.0000 0530156 1579363523.80 151.5666 60.0017 32.0000 1.9716 1.9731 415.6151 416.0016 0.0584 -1.0000 -1.0000 0530234 1579363523.90 151.5666 60.0017 32.0000 1.9719 1.9735 415.4938 415.8804 0.0583 -1.0000 -1.0000 0530296 1579363524.00 151.5666 60.0017 32.0000 1.9725 1.9740 415.5026 415.8882 0.0582 -1.0000 -1.0000 0530359 1579363524.10 151.5656 60.0017 32.0000 1.9716 1.9731 415.5975 415.9836 0.0583 -1.0000 -1.0000 0530421 1579363524.20 151.5589 60.0017 32.0000 1.9732 1.9747 415.7650 416.1514 0.0582 -1.0000 -1.0000 0530484 1579363524.30 151.5589 60.0017 32.0000 1.9719 1.9734 415.6762 416.0626 0.0584 -1.0000 -1.0000 0530968 1579363524.40 151.5589 60.0017 32.0000 1.9723 1.9738 415.5089 415.8937 0.0581 -1.0000 -1.0000 0531046 1579363524.50 151.5589 60.0017 32.0000 1.9725 1.9740 415.5616 415.9466 0.0581 -1.0000 -1.0000 0531109 1579363524.60 151.5589 60.0017 32.0000 1.9727 1.9742 415.5846 415.9707 0.0584 -1.0000 -1.0000 0531187 1579363524.70 151.5403 60.0017 32.0000 1.9721 1.9736 415.6795 416.0653 0.0582 -1.0000 -1.0000 0531249 1579363524.80 151.4720 60.0017 32.0000 1.9724 1.9739 415.6036 415.9897 0.0583 -1.0000 -1.0000 0531312 1579363524.90 151.4720 60.0017 32.0000 1.9726 1.9741 415.6086 415.9943 0.0582 -1.0000 -1.0000 0531452 1579363525.00 151.4720 60.0017 32.0000 1.9725 1.9740 415.5176 415.9025 0.0582 -1.0000 -1.0000 0531515 1579363525.10 151.4720 60.0017 32.0000 1.9720 1.9735 415.6789 416.0652 0.0583 -1.0000 -1.0000 0531577 1579363525.20 151.4720 60.0017 32.0000 1.9726 1.9741 415.6378 416.0236 0.0582 -1.0000 -1.0000 0531655 1579363525.30 151.5578 60.0017 32.0000 1.9730 1.9745 415.5841 415.9694 0.0582 -1.0000 -1.0000 0531718 1579363525.40 151.5578 60.0017 32.0000 1.9736 1.9751 415.4837 415.8690 0.0582 -1.0000 -1.0000 0531921 1579363525.50 151.5578 60.0017 32.0000 1.9720 1.9735 415.6500 416.0361 0.0583 -1.0000 -1.0000 0531999 1579363525.60 151.5578 60.0017 32.0000 1.9729 1.9744 415.7561 416.1426 0.0583 -1.0000 -1.0000 0532062 1579363525.70 151.5578 60.0017 32.0000 1.9735 1.9750 415.5674 415.9529 0.0582 -1.0000 -1.0000 0532124 1579363525.80 151.5578 60.0017 32.0000 1.9731 1.9746 415.5033 415.8887 0.0581 -1.0000 -1.0000 0532187 1579363525.90 151.5578 60.0017 32.0000 1.9722 1.9737 415.5421 415.9283 0.0583 -1.0000 -1.0000 0532468 1579363526.00 151.5333 60.0017 32.0000 1.9714 1.9729 415.7273 416.1131 0.0581 -1.0000 -1.0000 0532530 1579363526.10 151.5132 60.0017 32.0000 1.9719 1.9734 415.6615 416.0465 0.0582 -1.0000 -1.0000 0532609 1579363526.20 151.5132 60.0017 32.0000 1.9729 1.9744 415.5544 415.9401 0.0583 -1.0000 -1.0000 0532671 1579363526.30 151.5132 60.0017 32.0000 1.9728 1.9743 415.5195 415.9058 0.0584 -1.0000 -1.0000 0532734 1579363526.40 151.4303 60.0017 32.0000 1.9722 1.9737 415.6234 416.0087 0.0581 -1.0000 -1.0000 0532796 1579363526.50 151.4272 60.0017 32.0000 1.9711 1.9726 415.8270 416.2119 0.0581 -1.0000 -1.0000 0532859 1579363526.60 151.4272 60.0017 32.0000 1.9716 1.9731 415.7356 416.1211 0.0582 -1.0000 -1.0000 0532937 1579363526.70 151.4272 60.0017 32.0000 1.9733 1.9748 415.5821 415.9666 0.0580 -1.0000 -1.0000 0532999 1579363526.80 151.4272 60.0017 32.0000 1.9723 1.9739 415.4851 415.8713 0.0583 -1.0000 -1.0000 0533062 1579363526.90 151.4272 60.0017 32.0000 1.9721 1.9736 415.5470 415.9331 0.0583 -1.0000 -1.0000 0533249 1579363527.00 151.6305 60.0017 32.0000 1.9717 1.9732 415.5681 415.9545 0.0583 -1.0000 -1.0000 0533312 1579363527.10 151.6305 60.0017 32.0000 1.9725 1.9740 415.5818 415.9684 0.0583 -1.0000 -1.0000 0533374 1579363527.20 151.6305 60.0017 32.0000 1.9738 1.9753 415.5830 415.9685 0.0582 -1.0000 -1.0000 0533437 1579363527.30 151.6305 60.0017 32.0000 1.9733 1.9748 415.6509 416.0361 0.0581 -1.0000 -1.0000 0533499 1579363527.40 151.6305 60.0017 32.0000 1.9727 1.9742 415.7838 416.1693 0.0581 -1.0000 -1.0000 0534312 1579363527.50 151.6305 60.0017 32.0000 1.9730 1.9745 415.7983 416.1836 0.0581 -1.0000 -1.0000 0534374 1579363527.60 151.7785 60.0017 32.0000 1.9737 1.9752 415.7846 416.1699 0.0582 -1.0000 -1.0000 0534452 1579363527.70 151.7785 60.0017 32.0000 1.9745 1.9760 415.6528 416.0386 0.0582 -1.0000 -1.0000 0534499 1579363527.80 151.7785 60.0017 32.0000 1.9740 1.9755 415.6563 416.0428 0.0584 -1.0000 -1.0000 0534577 1579363527.90 151.7785 60.0017 32.0000 1.9740 1.9755 415.7759 416.1615 0.0582 -1.0000 -1.0000 0534640 1579363528.00 151.7785 60.0017 32.0000 1.9722 1.9737 415.9301 416.3155 0.0581 -1.0000 -1.0000 0534702 1579363528.10 151.6428 60.0017 32.0000 1.9729 1.9744 415.8268 416.2122 0.0582 -1.0000 -1.0000 0534780 1579363528.20 151.6040 60.0017 32.0000 1.9727 1.9742 415.5554 415.9410 0.0582 -1.0000 -1.0000 0534843 1579363528.30 151.6040 60.0017 32.0000 1.9730 1.9745 415.6562 416.0411 0.0581 -1.0000 -1.0000 0534905 1579363528.40 151.6040 60.0017 32.0000 1.9727 1.9742 415.8406 416.2250 0.0579 -1.0000 -1.0000 0535046 1579363528.50 151.6040 60.0017 32.0000 1.9736 1.9751 415.8251 416.2106 0.0582 -1.0000 -1.0000 0535109 1579363528.60 151.6040 60.0017 32.0000 1.9738 1.9753 415.6830 416.0691 0.0583 -1.0000 -1.0000 0535187 1579363528.70 151.5955 60.0017 32.0000 1.9731 1.9747 415.5651 415.9517 0.0584 -1.0000 -1.0000 0535249 1579363528.80 151.5955 60.0017 32.0000 1.9735 1.9750 415.6002 415.9858 0.0582 -1.0000 -1.0000 0535312 1579363528.90 151.5955 60.0017 32.0000 1.9721 1.9736 415.7765 416.1619 0.0581 -1.0000 -1.0000 0535390 1579363529.00 151.5955 60.0017 32.0000 1.9733 1.9748 415.7187 416.1033 0.0580 -1.0000 -1.0000 0535562 1579363529.10 151.5955 60.0017 32.0000 1.9729 1.9744 415.7873 416.1719 0.0581 -1.0000 -1.0000 0535624 1579363529.20 151.5955 60.0017 32.0000 1.9731 1.9746 415.5959 415.9821 0.0583 -1.0000 -1.0000 0535702 1579363529.30 151.5955 60.0017 32.0000 1.9726 1.9741 415.6931 416.0787 0.0582 -1.0000 -1.0000 0535765 1579363529.40 151.5955 60.0017 32.0000 1.9724 1.9739 415.8524 416.2375 0.0581 -1.0000 -1.0000 0535827 1579363529.50 151.5955 60.0017 32.0000 1.9724 1.9739 415.7437 416.1287 0.0581 -1.0000 -1.0000 0535968 1579363529.60 151.5955 60.0017 32.0000 1.9725 1.9740 415.6397 416.0251 0.0580 -1.0000 -1.0000 0536030 1579363529.70 151.5955 60.0017 32.0000 1.9720 1.9735 415.7368 416.1235 0.0584 -1.0000 -1.0000 0536093 1579363529.80 151.5482 60.0026 32.0000 1.9723 1.9738 415.8236 416.2094 0.0582 -1.0000 -1.0000 0536156 1579363529.90 151.5482 60.0026 32.0000 1.9726 1.9741 415.6594 416.0451 0.0582 -1.0000 -1.0000 0536218 1579363530.00 151.5482 60.0026 32.0000 1.9724 1.9739 415.5131 415.8989 0.0582 -1.0000 -1.0000 0537109 1579363530.10 151.5482 60.0026 32.0000 1.9726 1.9741 415.5849 415.9702 0.0582 -1.0000 -1.0000 0537202 1579363530.20 151.5482 60.0026 32.0000 1.9722 1.9737 415.7109 416.0967 0.0582 -1.0000 -1.0000 0537265 1579363530.30 151.5482 60.0026 32.0000 1.9731 1.9746 415.7031 416.0881 0.0581 -1.0000 -1.0000 0537327 1579363530.40 151.5482 60.0026 32.0000 1.9736 1.9751 415.6700 416.0563 0.0583 -1.0000 -1.0000 0537405 1579363530.50 151.4720 60.0026 32.0000 1.9720 1.9735 415.8338 416.2196 0.0583 -1.0000 -1.0000 0537468 1579363530.60 151.4720 60.0026 32.0000 1.9725 1.9740 415.7226 416.1094 0.0583 -1.0000 -1.0000 0537530 1579363530.70 151.4720 60.0026 32.0000 1.9729 1.9744 415.5233 415.9084 0.0581 -1.0000 -1.0000 0537593 1579363530.80 151.4720 60.0026 32.0000 1.9722 1.9737 415.5274 415.9129 0.0582 -1.0000 -1.0000 0537655 1579363530.90 151.4720 60.0026 32.0000 1.9725 1.9740 415.7934 416.1794 0.0582 -1.0000 -1.0000 0537734 1579363531.00 151.4720 60.0026 32.0000 1.9719 1.9734 415.8090 416.1959 0.0584 -1.0000 -1.0000 0537796 1579363531.10 151.4718 60.0026 32.0000 1.9722 1.9737 415.7644 416.1500 0.0582 -1.0000 -1.0000 0537859 1579363531.20 151.4688 60.0026 32.0000 1.9728 1.9743 415.6550 416.0399 0.0580 -1.0000 -1.0000 0537937 1579363531.30 151.4688 60.0026 32.0000 1.9722 1.9737 415.4888 415.8744 0.0583 -1.0000 -1.0000 0537999 1579363531.40 151.4688 60.0026 32.0000 1.9726 1.9741 415.6257 416.0119 0.0583 -1.0000 -1.0000 0538062 1579363531.50 151.4688 60.0026 32.0000 1.9722 1.9737 415.8046 416.1904 0.0582 -1.0000 -1.0000 0538124 1579363531.60 151.4688 60.0026 32.0000 1.9729 1.9744 415.5542 415.9400 0.0583 -1.0000 -1.0000 0538187 1579363531.70 151.4321 60.0026 32.0000 1.9728 1.9743 415.4645 415.8500 0.0582 -1.0000 -1.0000 0538265 1579363531.80 151.4321 60.0026 32.0000 1.9720 1.9735 415.5904 415.9762 0.0582 -1.0000 -1.0000 0538327 1579363531.90 151.4321 60.0026 32.0000 1.9722 1.9737 415.7317 416.1171 0.0582 -1.0000 -1.0000 0538390 1579363532.00 151.4321 60.0026 32.0000 1.9724 1.9739 415.6994 416.0856 0.0583 -1.0000 -1.0000 0538453 1579363532.10 151.4321 60.0026 32.0000 1.9728 1.9743 415.6110 415.9956 0.0580 -1.0000 -1.0000 0538530 1579363532.20 151.4321 60.0026 32.0000 1.9727 1.9742 415.5245 415.9103 0.0582 -1.0000 -1.0000 0538593 1579363532.30 151.4321 60.0026 32.0000 1.9721 1.9736 415.5242 415.9101 0.0583 -1.0000 -1.0000 0538656 1579363532.40 151.4321 60.0026 32.0000 1.9716 1.9731 415.6531 416.0391 0.0582 -1.0000 -1.0000 0538734 1579363532.50 151.4321 60.0026 32.0000 1.9721 1.9736 415.7568 416.1421 0.0582 -1.0000 -1.0000 0539218 1579363532.60 151.4321 60.0026 32.0000 1.9717 1.9732 415.7568 416.1424 0.0582 -1.0000 -1.0000 0539327 1579363532.70 151.4321 60.0026 32.0000 1.9726 1.9741 415.5072 415.8920 0.0581 -1.0000 -1.0000 0539390 1579363532.80 151.4999 60.0026 32.0000 1.9725 1.9740 415.6137 415.9990 0.0581 -1.0000 -1.0000 0539452 1579363532.90 151.4999 60.0026 32.0000 1.9718 1.9733 415.6506 416.0361 0.0582 -1.0000 -1.0000 0539530 1579363533.00 151.4999 60.0026 32.0000 1.9720 1.9736 415.7937 416.1787 0.0581 -1.0000 -1.0000 0539718 1579363533.10 151.4999 60.0026 32.0000 1.9730 1.9745 415.7284 416.1144 0.0582 -1.0000 -1.0000 0539780 1579363533.20 151.4999 60.0026 32.0000 1.9728 1.9743 415.5819 415.9672 0.0582 -1.0000 -1.0000 0539843 1579363533.30 151.5683 60.0026 32.0000 1.9728 1.9743 415.6089 415.9947 0.0583 -1.0000 -1.0000 0539906 1579363533.40 151.5683 60.0026 32.0000 1.9719 1.9734 415.6477 416.0333 0.0581 -1.0000 -1.0000 0539968 1579363533.50 151.5683 60.0026 32.0000 1.9717 1.9732 415.7717 416.1569 0.0582 -1.0000 -1.0000 0540234 1579363533.60 151.5683 60.0026 32.0000 1.9720 1.9735 415.7157 416.1009 0.0581 -1.0000 -1.0000 0540296 1579363533.70 151.5683 60.0026 32.0000 1.9723 1.9738 415.5617 415.9467 0.0582 -1.0000 -1.0000 0540343 1579363533.80 151.5683 60.0026 32.0000 1.9723 1.9738 415.6052 415.9907 0.0582 -1.0000 -1.0000 0540421 1579363533.90 151.4761 60.0026 32.0000 1.9715 1.9730 415.8129 416.1979 0.0582 -1.0000 -1.0000 0540484 1579363534.00 151.4761 60.0026 32.0000 1.9724 1.9739 415.7306 416.1170 0.0583 -1.0000 -1.0000 0540546 1579363534.10 151.4761 60.0026 32.0000 1.9722 1.9737 415.5869 415.9721 0.0581 -1.0000 -1.0000 0540718 1579363534.20 151.4761 60.0026 32.0000 1.9725 1.9740 415.4895 415.8754 0.0582 -1.0000 -1.0000 0540780 1579363534.30 151.4761 60.0026 32.0000 1.9725 1.9741 415.5774 415.9628 0.0582 -1.0000 -1.0000 0540843 1579363534.40 151.4761 60.0026 32.0000 1.9721 1.9736 415.6297 416.0146 0.0581 -1.0000 -1.0000 0540905 1579363534.50 151.5116 60.0026 32.0000 1.9726 1.9741 415.8304 416.2166 0.0583 -1.0000 -1.0000 0540968 1579363534.60 151.5116 60.0026 32.0000 1.9729 1.9744 415.6802 416.0660 0.0582 -1.0000 -1.0000 0541218 1579363534.70 151.5116 60.0026 32.0000 1.9731 1.9746 415.4842 415.8698 0.0582 -1.0000 -1.0000 0541280 1579363534.80 151.5116 60.0026 32.0000 1.9722 1.9737 415.5041 415.8886 0.0581 -1.0000 -1.0000 0541343 1579363534.90 151.5116 60.0026 32.0000 1.9722 1.9737 415.6818 416.0669 0.0581 -1.0000 -1.0000 0541421 1579363535.00 151.5255 60.0026 32.0000 1.9725 1.9740 415.6623 416.0474 0.0581 -1.0000 -1.0000 0541468 1579363535.10 151.5718 60.0024 32.0000 1.9724 1.9739 415.6094 415.9952 0.0583 -1.0000 -1.0000 0541702 1579363535.20 151.5718 60.0024 32.0000 1.9726 1.9741 415.5553 415.9415 0.0583 -1.0000 -1.0000 0541780 1579363535.30 151.5718 60.0024 32.0000 1.9710 1.9725 415.7293 416.1150 0.0582 -1.0000 -1.0000 0541843 1579363535.40 151.5718 60.0024 32.0000 1.9714 1.9729 415.8380 416.2233 0.0582 -1.0000 -1.0000 0541906 1579363535.50 151.5718 60.0024 32.0000 1.9718 1.9733 415.8310 416.2178 0.0584 -1.0000 -1.0000 0541968 1579363535.60 151.5134 60.0024 32.0000 1.9727 1.9742 415.6183 416.0046 0.0583 -1.0000 -1.0000 0542453 1579363535.70 151.5134 60.0024 32.0000 1.9722 1.9737 415.6260 416.0118 0.0583 -1.0000 -1.0000 0542515 1579363535.80 151.5134 60.0024 32.0000 1.9719 1.9734 415.7714 416.1582 0.0584 -1.0000 -1.0000 0542593 1579363535.90 151.5134 60.0024 32.0000 1.9716 1.9731 415.7876 416.1731 0.0582 -1.0000 -1.0000 0542656 1579363536.00 151.5134 60.0024 32.0000 1.9715 1.9730 415.6350 416.0211 0.0582 -1.0000 -1.0000 0542718 1579363536.10 151.4840 60.0024 32.0000 1.9725 1.9740 415.5054 415.8904 0.0581 -1.0000 -1.0000 0542952 1579363536.20 151.4491 60.0024 32.0000 1.9727 1.9742 415.7383 416.1238 0.0582 -1.0000 -1.0000 0543015 1579363536.30 151.4491 60.0024 32.0000 1.9720 1.9735 415.7682 416.1539 0.0582 -1.0000 -1.0000 0543077 1579363536.40 151.4491 60.0024 32.0000 1.9710 1.9725 415.6951 416.0810 0.0582 -1.0000 -1.0000 0543155 1579363536.50 151.4491 60.0024 32.0000 1.9724 1.9739 415.5455 415.9320 0.0583 -1.0000 -1.0000 0543218 1579363536.60 151.4491 60.0024 32.0000 1.9733 1.9748 415.5174 415.9026 0.0582 -1.0000 -1.0000 0543671 1579363536.70 151.5523 60.0024 32.0000 1.9723 1.9738 415.6748 416.0599 0.0581 -1.0000 -1.0000 0543734 1579363536.80 151.5523 60.0024 32.0000 1.9721 1.9736 415.8257 416.2118 0.0582 -1.0000 -1.0000 0543796 1579363536.90 151.5523 60.0024 32.0000 1.9719 1.9734 415.8752 416.2605 0.0582 -1.0000 -1.0000 0543874 1579363537.00 151.5523 60.0024 32.0000 1.9723 1.9738 415.7796 416.1657 0.0583 -1.0000 -1.0000 0543937 1579363537.10 151.5523 60.0024 32.0000 1.9729 1.9744 415.6155 416.0018 0.0583 -1.0000 -1.0000 0543999 1579363537.20 151.5523 60.0024 32.0000 1.9719 1.9734 415.9231 416.3099 0.0584 -1.0000 -1.0000 0544077 1579363537.30 151.6417 60.0024 32.0000 1.9724 1.9739 415.7988 416.1851 0.0582 -1.0000 -1.0000 0544140 1579363537.40 151.6417 60.0024 32.0000 1.9728 1.9743 415.7287 416.1141 0.0582 -1.0000 -1.0000 0544203 1579363537.50 151.6417 60.0024 32.0000 1.9731 1.9746 415.5678 415.9529 0.0581 -1.0000 -1.0000 0544265 1579363537.60 151.6417 60.0024 32.0000 1.9736 1.9751 415.6805 416.0654 0.0581 -1.0000 -1.0000 0544327 1579363537.70 151.6417 60.0024 32.0000 1.9721 1.9736 415.8499 416.2351 0.0581 -1.0000 -1.0000 0544390 1579363537.80 151.6025 60.0024 32.0000 1.9722 1.9737 415.7579 416.1434 0.0581 -1.0000 -1.0000 0544468 1579363537.90 151.5634 60.0024 32.0000 1.9735 1.9750 415.6213 416.0063 0.0581 -1.0000 -1.0000 0544530 1579363538.00 151.5634 60.0024 32.0000 1.9730 1.9745 415.5556 415.9409 0.0582 -1.0000 -1.0000 0544593 1579363538.10 151.5634 60.0024 32.0000 1.9725 1.9740 415.6435 416.0298 0.0582 -1.0000 -1.0000 0544671 1579363538.20 151.5634 60.0024 32.0000 1.9721 1.9736 415.8392 416.2244 0.0581 -1.0000 -1.0000 0544796 1579363538.30 151.5634 60.0024 32.0000 1.9728 1.9743 415.6123 415.9973 0.0581 -1.0000 -1.0000 0544859 1579363538.40 151.5137 60.0024 32.0000 1.9726 1.9741 415.5854 415.9705 0.0581 -1.0000 -1.0000 0544921 1579363538.50 151.5137 60.0024 32.0000 1.9723 1.9738 415.6766 416.0619 0.0581 -1.0000 -1.0000 0544984 1579363538.60 151.5137 60.0024 32.0000 1.9723 1.9738 415.7413 416.1256 0.0580 -1.0000 -1.0000 0545062 1579363538.70 151.5137 60.0024 32.0000 1.9729 1.9744 415.5238 415.9096 0.0583 -1.0000 -1.0000 0545296 1579363538.80 151.5137 60.0024 32.0000 1.9737 1.9752 415.6006 415.9865 0.0583 -1.0000 -1.0000 0545359 1579363538.90 151.5250 60.0024 32.0000 1.9728 1.9743 415.7753 416.1609 0.0581 -1.0000 -1.0000 0545437 1579363539.00 151.5307 60.0024 32.0000 1.9723 1.9739 415.8102 416.1952 0.0581 -1.0000 -1.0000 0545499 1579363539.10 151.5307 60.0024 32.0000 1.9733 1.9748 415.6408 416.0266 0.0582 -1.0000 -1.0000 0545562 1579363539.20 151.5307 60.0024 32.0000 1.9728 1.9743 415.5470 415.9330 0.0583 -1.0000 -1.0000 0545702 1579363539.30 151.5307 60.0024 32.0000 1.9729 1.9744 415.6428 416.0284 0.0582 -1.0000 -1.0000 0545765 1579363539.40 151.5307 60.0024 32.0000 1.9720 1.9735 415.6416 416.0264 0.0581 -1.0000 -1.0000 0545827 1579363539.50 151.5307 60.0024 32.0000 1.9726 1.9741 415.6413 416.0267 0.0581 -1.0000 -1.0000 0545906 1579363539.60 151.5807 60.0024 32.0000 1.9723 1.9738 415.5389 415.9243 0.0582 -1.0000 -1.0000 0545968 1579363539.70 151.5807 60.0024 32.0000 1.9730 1.9745 415.5933 415.9784 0.0582 -1.0000 -1.0000 0546234 1579363539.80 151.5807 60.0024 32.0000 1.9715 1.9731 415.6990 416.0848 0.0583 -1.0000 -1.0000 0546312 1579363539.90 151.5807 60.0024 32.0000 1.9720 1.9735 415.7713 416.1570 0.0582 -1.0000 -1.0000 0546374 1579363540.00 151.5807 60.0024 32.0000 1.9717 1.9732 415.7745 416.1602 0.0582 -1.0000 -1.0000 0546437 1579363540.10 151.4887 60.0021 32.0000 1.9721 1.9736 415.6229 416.0079 0.0581 -1.0000 -1.0000 0546515 1579363540.20 151.4832 60.0020 32.0000 1.9726 1.9741 415.5515 415.9364 0.0582 -1.0000 -1.0000 0546734 1579363540.30 151.4832 60.0020 32.0000 1.9719 1.9734 415.6590 416.0451 0.0582 -1.0000 -1.0000 0546796 1579363540.40 151.4832 60.0020 32.0000 1.9722 1.9737 415.7533 416.1379 0.0580 -1.0000 -1.0000 0546874 1579363540.50 151.4832 60.0020 32.0000 1.9722 1.9737 415.7575 416.1431 0.0582 -1.0000 -1.0000 0547030 1579363540.60 151.4832 60.0020 32.0000 1.9734 1.9750 415.5518 415.9375 0.0582 -1.0000 -1.0000 0547093 1579363540.70 151.4832 60.0020 32.0000 1.9724 1.9739 415.6250 416.0102 0.0581 -1.0000 -1.0000 0547218 1579363540.80 151.5692 60.0020 32.0000 1.9719 1.9734 415.8007 416.1872 0.0583 -1.0000 -1.0000 0547280 1579363540.90 151.5758 60.0020 32.0000 1.9730 1.9745 415.7774 416.1628 0.0582 -1.0000 -1.0000 0547359 1579363541.00 151.5758 60.0020 32.0000 1.9731 1.9746 415.5809 415.9658 0.0581 -1.0000 -1.0000 0547421 1579363541.10 151.5758 60.0020 32.0000 1.9723 1.9738 415.5736 415.9585 0.0581 -1.0000 -1.0000 0547484 1579363541.20 151.5758 60.0020 32.0000 1.9716 1.9731 415.7332 416.1181 0.0581 -1.0000 -1.0000 0547562 1579363541.30 151.5758 60.0020 32.0000 1.9726 1.9741 415.6778 416.0637 0.0583 -1.0000 -1.0000 0547624 1579363541.40 151.5794 60.0020 32.0000 1.9732 1.9747 415.5227 415.9083 0.0582 -1.0000 -1.0000 0547687 1579363541.50 151.5794 60.0020 32.0000 1.9723 1.9738 415.5464 415.9320 0.0582 -1.0000 -1.0000 0547765 1579363541.60 151.5794 60.0020 32.0000 1.9722 1.9737 415.5872 415.9722 0.0581 -1.0000 -1.0000 0547827 1579363541.70 151.5794 60.0020 32.0000 1.9718 1.9733 415.5896 415.9749 0.0582 -1.0000 -1.0000 0547890 1579363541.80 151.5794 60.0020 32.0000 1.9723 1.9738 415.4879 415.8735 0.0583 -1.0000 -1.0000 0547953 1579363541.90 151.5274 60.0020 32.0000 1.9726 1.9741 415.5501 415.9359 0.0582 -1.0000 -1.0000 0548015 1579363542.00 151.4431 60.0020 32.0000 1.9719 1.9734 415.7284 416.1131 0.0581 -1.0000 -1.0000 0548077 1579363542.10 151.4431 60.0020 32.0000 1.9719 1.9735 415.7201 416.1059 0.0582 -1.0000 -1.0000 0548171 1579363542.20 151.4431 60.0020 32.0000 1.9724 1.9739 415.5638 415.9495 0.0582 -1.0000 -1.0000 0548218 1579363542.30 151.4431 60.0020 32.0000 1.9728 1.9743 415.4829 415.8692 0.0583 -1.0000 -1.0000 0548718 1579363542.40 151.4431 60.0020 32.0000 1.9719 1.9734 415.6966 416.0814 0.0581 -1.0000 -1.0000 0548796 1579363542.50 151.4431 60.0020 32.0000 1.9719 1.9734 415.7925 416.1783 0.0582 -1.0000 -1.0000 0548859 1579363542.60 151.4431 60.0020 32.0000 1.9718 1.9733 415.6942 416.0801 0.0582 -1.0000 -1.0000 0548921 1579363542.70 151.5231 60.0020 32.0000 1.9723 1.9738 415.6987 416.0837 0.0581 -1.0000 -1.0000 0548984 1579363542.80 151.5231 60.0020 32.0000 1.9722 1.9737 415.6731 416.0585 0.0582 -1.0000 -1.0000 0549218 1579363542.90 151.5231 60.0020 32.0000 1.9711 1.9727 415.6939 416.0796 0.0582 -1.0000 -1.0000 0549280 1579363543.00 151.5231 60.0020 32.0000 1.9720 1.9735 415.7295 416.1144 0.0582 -1.0000 -1.0000 0549343 1579363543.10 151.5231 60.0020 32.0000 1.9723 1.9738 415.6003 415.9862 0.0582 -1.0000 -1.0000 0549405 1579363543.20 151.5231 60.0020 32.0000 1.9725 1.9740 415.4487 415.8331 0.0580 -1.0000 -1.0000 0549499 1579363543.30 151.5328 60.0020 32.0000 1.9713 1.9728 415.6244 416.0095 0.0582 -1.0000 -1.0000 0549562 1579363543.40 151.5352 60.0020 32.0000 1.9717 1.9732 415.7007 416.0862 0.0581 -1.0000 -1.0000 0549624 1579363543.50 151.5352 60.0020 32.0000 1.9719 1.9734 415.8395 416.2251 0.0582 -1.0000 -1.0000 0549702 1579363543.60 151.4409 60.0020 32.0000 1.9724 1.9739 415.6073 415.9922 0.0582 -1.0000 -1.0000 0549765 1579363543.70 151.4409 60.0020 32.0000 1.9722 1.9737 415.5178 415.9030 0.0581 -1.0000 -1.0000 0549827 1579363543.80 151.4409 60.0020 32.0000 1.9723 1.9738 415.4324 415.8172 0.0581 -1.0000 -1.0000 0550062 1579363543.90 151.4409 60.0020 32.0000 1.9721 1.9736 415.5671 415.9522 0.0581 -1.0000 -1.0000 0550124 1579363544.00 151.4409 60.0020 32.0000 1.9716 1.9731 415.6675 416.0528 0.0582 -1.0000 -1.0000 0550187 1579363544.10 151.4166 60.0020 32.0000 1.9724 1.9739 415.6082 415.9928 0.0581 -1.0000 -1.0000 0550265 1579363544.20 151.4166 60.0020 32.0000 1.9721 1.9736 415.5948 415.9803 0.0582 -1.0000 -1.0000 0550327 1579363544.30 151.4166 60.0020 32.0000 1.9717 1.9732 415.7157 416.1015 0.0583 -1.0000 -1.0000 0550546 1579363544.40 151.4166 60.0020 32.0000 1.9713 1.9728 415.7964 416.1825 0.0583 -1.0000 -1.0000 0550624 1579363544.50 151.4166 60.0020 32.0000 1.9723 1.9738 415.6242 416.0107 0.0583 -1.0000 -1.0000 0550687 1579363544.60 151.4166 60.0020 32.0000 1.9733 1.9748 415.5624 415.9482 0.0583 -1.0000 -1.0000 0550765 1579363544.70 151.5559 60.0022 32.0000 1.9726 1.9741 415.6375 416.0235 0.0583 -1.0000 -1.0000 0550827 1579363544.80 151.5559 60.0022 32.0000 1.9713 1.9728 415.7781 416.1635 0.0582 -1.0000 -1.0000 0551062 1579363544.90 151.5559 60.0022 32.0000 1.9720 1.9735 415.7440 416.1291 0.0581 -1.0000 -1.0000 0551140 1579363545.00 151.5559 60.0022 32.0000 1.9726 1.9741 415.6111 415.9970 0.0583 -1.0000 -1.0000 0551202 1579363545.10 151.5559 60.0022 32.0000 1.9721 1.9736 415.6221 416.0089 0.0584 -1.0000 -1.0000 0551265 1579363545.20 151.5152 60.0022 32.0000 1.9715 1.9730 415.6434 416.0297 0.0583 -1.0000 -1.0000 0551327 1579363545.30 151.5152 60.0022 32.0000 1.9721 1.9736 415.8078 416.1938 0.0582 -1.0000 -1.0000 0551827 1579363545.40 151.5152 60.0022 32.0000 1.9720 1.9735 415.7188 416.1043 0.0582 -1.0000 -1.0000 0551890 1579363545.50 151.5152 60.0022 32.0000 1.9732 1.9747 415.5869 415.9732 0.0584 -1.0000 -1.0000 0551968 1579363545.60 151.5152 60.0022 32.0000 1.9728 1.9743 415.6621 416.0475 0.0581 -1.0000 -1.0000 0552030 1579363545.70 151.5152 60.0022 32.0000 1.9714 1.9729 415.7063 416.0921 0.0582 -1.0000 -1.0000 0552093 1579363545.80 151.5152 60.0022 32.0000 1.9721 1.9736 415.7862 416.1715 0.0581 -1.0000 -1.0000 0552327 1579363545.90 151.5152 60.0022 32.0000 1.9731 1.9746 415.6271 416.0125 0.0582 -1.0000 -1.0000 0552390 1579363546.00 151.5152 60.0022 32.0000 1.9727 1.9742 415.5626 415.9493 0.0583 -1.0000 -1.0000 0552453 1579363546.10 151.5152 60.0022 32.0000 1.9724 1.9739 415.5815 415.9663 0.0581 -1.0000 -1.0000 0552530 1579363546.20 151.5152 60.0022 32.0000 1.9725 1.9740 415.7877 416.1730 0.0582 -1.0000 -1.0000 0552593 1579363546.30 151.4807 60.0022 32.0000 1.9724 1.9739 415.7021 416.0878 0.0582 -1.0000 -1.0000 0552655 1579363546.40 151.4807 60.0022 32.0000 1.9729 1.9744 415.6220 416.0077 0.0582 -1.0000 -1.0000 0552796 1579363546.50 151.4807 60.0022 32.0000 1.9725 1.9740 415.6303 416.0153 0.0581 -1.0000 -1.0000 0552859 1579363546.60 151.4807 60.0022 32.0000 1.9714 1.9729 415.8178 416.2034 0.0582 -1.0000 -1.0000 0552921 1579363546.70 151.4807 60.0022 32.0000 1.9714 1.9729 415.7138 416.0992 0.0582 -1.0000 -1.0000 0552984 1579363546.80 151.5432 60.0022 32.0000 1.9718 1.9733 415.6154 416.0009 0.0582 -1.0000 -1.0000 0553046 1579363546.90 151.5211 60.0022 32.0000 1.9727 1.9743 415.5167 415.9022 0.0582 -1.0000 -1.0000 0553530 1579363547.00 151.5211 60.0022 32.0000 1.9713 1.9728 415.7000 416.0849 0.0581 -1.0000 -1.0000 0553593 1579363547.10 151.5211 60.0022 32.0000 1.9709 1.9724 415.7037 416.0887 0.0581 -1.0000 -1.0000 0553655 1579363547.20 151.5211 60.0022 32.0000 1.9717 1.9732 415.6658 416.0513 0.0582 -1.0000 -1.0000 0553734 1579363547.30 151.5211 60.0022 32.0000 1.9715 1.9730 415.5387 415.9236 0.0581 -1.0000 -1.0000 0553796 1579363547.40 151.3832 60.0022 32.0000 1.9713 1.9728 415.6844 416.0698 0.0582 -1.0000 -1.0000 0553859 1579363547.50 151.3832 60.0022 32.0000 1.9718 1.9733 415.7711 416.1565 0.0582 -1.0000 -1.0000 0553937 1579363547.60 151.3832 60.0022 32.0000 1.9717 1.9732 415.6288 416.0139 0.0581 -1.0000 -1.0000 0553999 1579363547.70 151.3832 60.0022 32.0000 1.9724 1.9739 415.5817 415.9667 0.0582 -1.0000 -1.0000 0554062 1579363547.80 151.3832 60.0022 32.0000 1.9724 1.9739 415.5998 415.9845 0.0581 -1.0000 -1.0000 0554124 1579363547.90 151.4058 60.0022 32.0000 1.9725 1.9741 415.7109 416.0963 0.0581 -1.0000 -1.0000 0554203 1579363548.00 151.4661 60.0022 32.0000 1.9724 1.9739 415.7864 416.1709 0.0581 -1.0000 -1.0000 0554265 1579363548.10 151.4661 60.0022 32.0000 1.9729 1.9744 415.6730 416.0594 0.0583 -1.0000 -1.0000 0554327 1579363548.20 151.4661 60.0022 32.0000 1.9732 1.9747 415.5181 415.9036 0.0581 -1.0000 -1.0000 0554390 1579363548.30 151.4661 60.0022 32.0000 1.9727 1.9742 415.5478 415.9334 0.0583 -1.0000 -1.0000 0554453 1579363548.40 151.4661 60.0022 32.0000 1.9718 1.9733 415.5205 415.9062 0.0582 -1.0000 -1.0000 0554749 1579363548.50 151.5198 60.0022 32.0000 1.9732 1.9747 415.5743 415.9597 0.0583 -1.0000 -1.0000 0554812 1579363548.60 151.5198 60.0022 32.0000 1.9732 1.9747 415.5079 415.8937 0.0581 -1.0000 -1.0000 0554874 1579363548.70 151.5198 60.0022 32.0000 1.9726 1.9741 415.5566 415.9424 0.0582 -1.0000 -1.0000 0554937 1579363548.80 151.5198 60.0022 32.0000 1.9719 1.9735 415.6179 416.0033 0.0582 -1.0000 -1.0000 0554999 1579363548.90 151.5198 60.0022 32.0000 1.9712 1.9727 415.7133 416.0988 0.0582 -1.0000 -1.0000 0555234 1579363549.00 151.5198 60.0022 32.0000 1.9724 1.9739 415.6812 416.0671 0.0582 -1.0000 -1.0000 0555296 1579363549.10 151.5198 60.0022 32.0000 1.9725 1.9740 415.5478 415.9326 0.0581 -1.0000 -1.0000 0555359 1579363549.20 151.5198 60.0022 32.0000 1.9725 1.9740 415.5694 415.9547 0.0582 -1.0000 -1.0000 0555437 1579363549.30 151.5198 60.0022 32.0000 1.9712 1.9727 415.7844 416.1695 0.0581 -1.0000 -1.0000 0555499 1579363549.40 151.4214 60.0022 32.0000 1.9710 1.9725 415.7097 416.0956 0.0583 -1.0000 -1.0000 0555718 1579363549.50 151.4214 60.0022 32.0000 1.9713 1.9729 415.7277 416.1143 0.0583 -1.0000 -1.0000 0555796 1579363549.60 151.4244 60.0022 32.0000 1.9727 1.9742 415.5158 415.9011 0.0580 -1.0000 -1.0000 0555859 1579363549.70 151.4521 60.0019 32.0000 1.9722 1.9737 415.6094 415.9939 0.0582 -1.0000 -1.0000 0555921 1579363549.80 151.4521 60.0019 32.0000 1.9718 1.9733 415.6234 416.0090 0.0582 -1.0000 -1.0000 0555999 1579363549.90 151.4521 60.0019 32.0000 1.9725 1.9740 415.6145 416.0010 0.0583 -1.0000 -1.0000 0556218 1579363550.00 151.4521 60.0019 32.0000 1.9729 1.9744 415.5354 415.9207 0.0581 -1.0000 -1.0000 0556280 1579363550.10 151.4521 60.0019 32.0000 1.9724 1.9739 415.5799 415.9644 0.0581 -1.0000 -1.0000 0556359 1579363550.20 151.5794 60.0019 32.0000 1.9719 1.9734 415.6883 416.0738 0.0582 -1.0000 -1.0000 0556421 1579363550.30 151.5794 60.0019 32.0000 1.9719 1.9735 415.7310 416.1172 0.0583 -1.0000 -1.0000 0556484 1579363550.40 151.5794 60.0019 32.0000 1.9723 1.9738 415.6103 415.9964 0.0582 -1.0000 -1.0000 0556734 1579363550.50 151.5794 60.0019 32.0000 1.9734 1.9749 415.5076 415.8919 0.0581 -1.0000 -1.0000 0556796 1579363550.60 151.5794 60.0019 32.0000 1.9735 1.9750 415.4748 415.8598 0.0581 -1.0000 -1.0000 0556874 1579363550.70 151.5817 60.0019 32.0000 1.9721 1.9736 415.7198 416.1057 0.0582 -1.0000 -1.0000 0556937 1579363550.80 151.5836 60.0019 32.0000 1.9712 1.9727 415.6783 416.0629 0.0580 -1.0000 -1.0000 0556999 1579363550.90 151.5836 60.0019 32.0000 1.9718 1.9733 415.5982 415.9824 0.0581 -1.0000 -1.0000 0557062 1579363551.00 151.5836 60.0019 32.0000 1.9730 1.9745 415.5289 415.9138 0.0581 -1.0000 -1.0000 0557296 1579363551.10 151.5836 60.0019 32.0000 1.9724 1.9739 415.6290 416.0144 0.0581 -1.0000 -1.0000 0557359 1579363551.20 151.5836 60.0019 32.0000 1.9718 1.9733 415.7499 416.1348 0.0581 -1.0000 -1.0000 0557437 1579363551.30 151.5836 60.0019 32.0000 1.9715 1.9730 415.7161 416.1012 0.0582 -1.0000 -1.0000 0557499 1579363551.40 151.5836 60.0019 32.0000 1.9717 1.9732 415.6810 416.0667 0.0581 -1.0000 -1.0000 0557562 1579363551.50 151.5836 60.0019 32.0000 1.9727 1.9742 415.5323 415.9167 0.0581 -1.0000 -1.0000 0558249 1579363551.60 151.5836 60.0019 32.0000 1.9726 1.9741 415.4469 415.8301 0.0580 -1.0000 -1.0000 0558312 1579363551.70 151.5836 60.0019 32.0000 1.9730 1.9745 415.5870 415.9723 0.0581 -1.0000 -1.0000 0558374 1579363551.80 151.5273 60.0019 32.0000 1.9730 1.9745 415.7555 416.1413 0.0583 -1.0000 -1.0000 0558453 1579363551.90 151.5240 60.0019 32.0000 1.9728 1.9743 415.5958 415.9804 0.0581 -1.0000 -1.0000 0558499 1579363552.00 151.5240 60.0019 32.0000 1.9735 1.9750 415.5704 415.9552 0.0581 -1.0000 -1.0000 0558562 1579363552.10 151.5240 60.0019 32.0000 1.9732 1.9747 415.4691 415.8533 0.0580 -1.0000 -1.0000 0558640 1579363552.20 151.5240 60.0019 32.0000 1.9722 1.9738 415.6544 416.0403 0.0583 -1.0000 -1.0000 0558702 1579363552.30 151.5240 60.0019 32.0000 1.9720 1.9736 415.7271 416.1136 0.0583 -1.0000 -1.0000 0558765 1579363552.40 151.5114 60.0019 32.0000 1.9728 1.9744 415.6012 415.9869 0.0582 -1.0000 -1.0000 0558843 1579363552.50 151.5114 60.0019 32.0000 1.9735 1.9750 415.6059 415.9919 0.0583 -1.0000 -1.0000 0558968 1579363552.60 151.5114 60.0019 32.0000 1.9726 1.9741 415.5753 415.9608 0.0581 -1.0000 -1.0000 0559046 1579363552.70 151.5114 60.0019 32.0000 1.9716 1.9731 415.7193 416.1041 0.0580 -1.0000 -1.0000 0559109 1579363552.80 151.5114 60.0019 32.0000 1.9724 1.9739 415.7882 416.1725 0.0580 -1.0000 -1.0000 0559171 1579363552.90 151.5481 60.0019 32.0000 1.9725 1.9740 415.5986 415.9840 0.0582 -1.0000 -1.0000 0559234 1579363553.00 151.5481 60.0019 32.0000 1.9729 1.9744 415.5354 415.9199 0.0580 -1.0000 -1.0000 0559468 1579363553.10 151.5481 60.0019 32.0000 1.9727 1.9742 415.5186 415.9041 0.0582 -1.0000 -1.0000 0559530 1579363553.20 151.5481 60.0019 32.0000 1.9721 1.9736 415.7394 416.1248 0.0582 -1.0000 -1.0000 0559609 1579363553.30 151.5481 60.0019 32.0000 1.9730 1.9745 415.6599 416.0449 0.0581 -1.0000 -1.0000 0559671 1579363553.40 151.5208 60.0019 32.0000 1.9731 1.9746 415.5529 415.9381 0.0581 -1.0000 -1.0000 0559734 1579363553.50 151.4822 60.0019 32.0000 1.9721 1.9736 415.5676 415.9529 0.0582 -1.0000 -1.0000 0559984 1579363553.60 151.4822 60.0019 32.0000 1.9721 1.9736 415.6447 416.0301 0.0582 -1.0000 -1.0000 0600046 1579363553.70 151.4822 60.0019 32.0000 1.9725 1.9740 415.6876 416.0726 0.0582 -1.0000 -1.0000 0600109 1579363553.80 151.4822 60.0019 32.0000 1.9735 1.9750 415.6029 415.9885 0.0582 -1.0000 -1.0000 0600187 1579363553.90 151.4822 60.0019 32.0000 1.9729 1.9744 415.4974 415.8839 0.0584 -1.0000 -1.0000 0600249 1579363554.00 151.5359 60.0019 32.0000 1.9726 1.9741 415.6202 416.0058 0.0582 -1.0000 -1.0000 0600484 1579363554.10 151.5359 60.0019 32.0000 1.9731 1.9746 415.6969 416.0818 0.0581 -1.0000 -1.0000 0600546 1579363554.20 151.5359 60.0019 32.0000 1.9730 1.9745 415.5802 415.9656 0.0583 -1.0000 -1.0000 0600609 1579363554.30 151.5359 60.0019 32.0000 1.9732 1.9747 415.5274 415.9126 0.0582 -1.0000 -1.0000 0600671 1579363554.40 151.5359 60.0019 32.0000 1.9716 1.9732 415.6119 415.9971 0.0582 -1.0000 -1.0000 0600749 1579363554.50 151.5684 60.0019 32.0000 1.9724 1.9739 415.7283 416.1140 0.0582 -1.0000 -1.0000 0600968 1579363554.60 151.5684 60.0019 32.0000 1.9730 1.9745 415.7462 416.1329 0.0583 -1.0000 -1.0000 0601046 1579363554.70 151.5684 60.0019 32.0000 1.9726 1.9741 415.5782 415.9638 0.0582 -1.0000 -1.0000 0601109 1579363554.80 151.5684 60.0019 32.0000 1.9726 1.9741 415.5340 415.9200 0.0583 -1.0000 -1.0000 0601171 1579363554.90 151.5684 60.0019 32.0000 1.9722 1.9737 415.7275 416.1111 0.0580 -1.0000 -1.0000 0601234 1579363555.00 151.5684 60.0019 32.0000 1.9718 1.9733 415.7266 416.1129 0.0583 -1.0000 -1.0000 0601296 1579363555.10 151.5684 60.0019 32.0000 1.9723 1.9738 415.5584 415.9435 0.0581 -1.0000 -1.0000 0601577 1579363555.20 151.5684 60.0019 32.0000 1.9723 1.9738 415.5841 415.9689 0.0581 -1.0000 -1.0000 0601655 1579363555.30 151.5684 60.0019 32.0000 1.9715 1.9730 415.7386 416.1239 0.0582 -1.0000 -1.0000 0601718 1579363555.40 151.5684 60.0019 32.0000 1.9718 1.9733 415.7360 416.1210 0.0580 -1.0000 -1.0000 0601780 1579363555.50 151.4465 60.0020 32.0000 1.9726 1.9741 415.6124 415.9967 0.0581 -1.0000 -1.0000 0601859 1579363555.60 151.4465 60.0020 32.0000 1.9728 1.9743 415.5198 415.9068 0.0584 -1.0000 -1.0000 0602030 1579363555.70 151.4465 60.0020 32.0000 1.9734 1.9749 415.6174 416.0036 0.0583 -1.0000 -1.0000 0602093 1579363555.80 151.4465 60.0020 32.0000 1.9719 1.9734 415.7525 416.1377 0.0581 -1.0000 -1.0000 0602171 1579363555.90 151.4465 60.0020 32.0000 1.9721 1.9736 415.7158 416.1011 0.0582 -1.0000 -1.0000 0602218 1579363556.00 151.4465 60.0020 32.0000 1.9727 1.9743 415.6463 416.0324 0.0583 -1.0000 -1.0000 0602280 1579363556.10 151.4465 60.0020 32.0000 1.9736 1.9751 415.4468 415.8321 0.0582 -1.0000 -1.0000 0602577 1579363556.20 151.5242 60.0020 32.0000 1.9727 1.9742 415.4529 415.8381 0.0581 -1.0000 -1.0000 0602640 1579363556.30 151.6368 60.0020 32.0000 1.9719 1.9734 415.6194 416.0044 0.0582 -1.0000 -1.0000 0602702 1579363556.40 151.6368 60.0020 32.0000 1.9724 1.9740 415.6933 416.0787 0.0581 -1.0000 -1.0000 0602780 1579363556.50 151.6368 60.0020 32.0000 1.9724 1.9739 415.4726 415.8570 0.0580 -1.0000 -1.0000 0602843 1579363556.60 151.6368 60.0020 32.0000 1.9719 1.9734 415.5079 415.8926 0.0581 -1.0000 -1.0000 0602905 1579363556.70 151.5490 60.0020 32.0000 1.9719 1.9734 415.6956 416.0813 0.0582 -1.0000 -1.0000 0602984 1579363556.80 151.5482 60.0020 32.0000 1.9711 1.9726 415.7215 416.1070 0.0581 -1.0000 -1.0000 0603046 1579363556.90 151.5482 60.0020 32.0000 1.9726 1.9741 415.7076 416.0932 0.0582 -1.0000 -1.0000 0603109 1579363557.00 151.5482 60.0020 32.0000 1.9730 1.9745 415.6034 415.9893 0.0582 -1.0000 -1.0000 0603171 1579363557.10 151.5482 60.0020 32.0000 1.9722 1.9737 415.6106 415.9962 0.0583 -1.0000 -1.0000 0603234 1579363557.20 151.5443 60.0020 32.0000 1.9725 1.9740 415.7137 416.0985 0.0580 -1.0000 -1.0000 0603312 1579363557.30 151.4307 60.0020 32.0000 1.9716 1.9731 415.7717 416.1566 0.0581 -1.0000 -1.0000 0603374 1579363557.40 151.4307 60.0020 32.0000 1.9725 1.9740 415.6297 416.0147 0.0581 -1.0000 -1.0000 0603452 1579363557.50 151.4307 60.0020 32.0000 1.9725 1.9740 415.4771 415.8619 0.0581 -1.0000 -1.0000 0603530 1579363557.60 151.4307 60.0020 32.0000 1.9722 1.9737 415.5974 415.9826 0.0582 -1.0000 -1.0000 0603812 1579363557.70 151.4307 60.0020 32.0000 1.9720 1.9735 415.6933 416.0796 0.0584 -1.0000 -1.0000 0603874 1579363557.80 151.5120 60.0020 32.0000 1.9721 1.9736 415.8366 416.2227 0.0582 -1.0000 -1.0000 0603937 1579363557.90 151.5120 60.0020 32.0000 1.9722 1.9737 415.6572 416.0426 0.0582 -1.0000 -1.0000 0603999 1579363558.00 151.5120 60.0020 32.0000 1.9723 1.9738 415.5820 415.9669 0.0581 -1.0000 -1.0000 0604062 1579363558.10 151.5120 60.0020 32.0000 1.9730 1.9745 415.5063 415.8915 0.0581 -1.0000 -1.0000 0604312 1579363558.20 151.4969 60.0020 32.0000 1.9723 1.9738 415.6841 416.0692 0.0582 -1.0000 -1.0000 0604359 1579363558.30 151.4969 60.0020 32.0000 1.9719 1.9734 415.7355 416.1213 0.0582 -1.0000 -1.0000 0604437 1579363558.40 151.4969 60.0020 32.0000 1.9726 1.9741 415.7308 416.1156 0.0581 -1.0000 -1.0000 0604499 1579363558.50 151.4969 60.0020 32.0000 1.9730 1.9745 415.5776 415.9629 0.0582 -1.0000 -1.0000 0604562 1579363558.60 151.4969 60.0020 32.0000 1.9718 1.9733 415.6943 416.0796 0.0581 -1.0000 -1.0000 0605312 1579363558.70 151.4969 60.0020 32.0000 1.9720 1.9735 415.7363 416.1220 0.0582 -1.0000 -1.0000 0605374 1579363558.80 151.4969 60.0020 32.0000 1.9726 1.9741 415.5749 415.9593 0.0580 -1.0000 -1.0000 0605437 1579363558.90 151.5532 60.0020 32.0000 1.9735 1.9750 415.5369 415.9214 0.0581 -1.0000 -1.0000 0605515 1579363559.00 151.5021 60.0020 32.0000 1.9728 1.9743 415.6742 416.0593 0.0581 -1.0000 -1.0000 0605562 1579363559.10 151.5021 60.0020 32.0000 1.9714 1.9729 415.7505 416.1353 0.0581 -1.0000 -1.0000 0605624 1579363559.20 151.5021 60.0020 32.0000 1.9725 1.9740 415.6474 416.0325 0.0581 -1.0000 -1.0000 0605702 1579363559.30 151.5021 60.0020 32.0000 1.9725 1.9740 415.5387 415.9230 0.0580 -1.0000 -1.0000 0605765 1579363559.40 151.5021 60.0020 32.0000 1.9724 1.9739 415.6337 416.0180 0.0581 -1.0000 -1.0000 0605827 1579363559.50 151.5021 60.0020 32.0000 1.9726 1.9741 415.7029 416.0882 0.0581 -1.0000 -1.0000 0605905 1579363559.60 151.5021 60.0020 32.0000 1.9715 1.9730 415.7793 416.1633 0.0579 -1.0000 -1.0000 0605968 1579363559.70 151.5021 60.0020 32.0000 1.9724 1.9739 415.5253 415.9102 0.0581 -1.0000 -1.0000 0606030 1579363559.80 151.5021 60.0020 32.0000 1.9728 1.9743 415.5746 415.9590 0.0581 -1.0000 -1.0000 0606109 1579363559.90 151.5023 60.0020 32.0000 1.9721 1.9736 415.6344 416.0187 0.0580 -1.0000 -1.0000 0606171 1579363560.00 151.5494 60.0027 32.0000 1.9717 1.9732 415.6822 416.0672 0.0582 -1.0000 -1.0000 0606234 1579363560.10 151.5494 60.0027 32.0000 1.9720 1.9735 415.6597 416.0455 0.0582 -1.0000 -1.0000 0606312 1579363560.20 151.5494 60.0027 32.0000 1.9731 1.9746 415.5518 415.9366 0.0581 -1.0000 -1.0000 0606530 1579363560.30 151.5494 60.0027 32.0000 1.9734 1.9749 415.5040 415.8892 0.0581 -1.0000 -1.0000 0606593 1579363560.40 151.5494 60.0027 32.0000 1.9729 1.9744 415.6525 416.0375 0.0581 -1.0000 -1.0000 0606671 1579363560.50 151.5494 60.0027 32.0000 1.9720 1.9735 415.7267 416.1126 0.0583 -1.0000 -1.0000 0606734 1579363560.60 151.5815 60.0027 32.0000 1.9720 1.9735 415.6720 416.0574 0.0583 -1.0000 -1.0000 0606812 1579363560.70 151.5815 60.0027 32.0000 1.9721 1.9736 415.5308 415.9162 0.0581 -1.0000 -1.0000 0607046 1579363560.80 151.5815 60.0027 32.0000 1.9715 1.9730 415.5773 415.9622 0.0581 -1.0000 -1.0000 0607093 1579363560.90 151.5815 60.0027 32.0000 1.9716 1.9731 415.6972 416.0828 0.0582 -1.0000 -1.0000 0607171 1579363561.00 151.5815 60.0027 32.0000 1.9723 1.9738 415.7312 416.1174 0.0583 -1.0000 -1.0000 0607234 1579363561.10 151.5815 60.0027 32.0000 1.9729 1.9744 415.6449 416.0303 0.0582 -1.0000 -1.0000 0607296 1579363561.20 151.4777 60.0027 32.0000 1.9728 1.9743 415.5309 415.9162 0.0582 -1.0000 -1.0000 0607749 1579363561.30 151.4777 60.0027 32.0000 1.9721 1.9736 415.5727 415.9578 0.0581 -1.0000 -1.0000 0607812 1579363561.40 151.4777 60.0027 32.0000 1.9721 1.9736 415.7071 416.0930 0.0583 -1.0000 -1.0000 0607874 1579363561.50 151.4777 60.0027 32.0000 1.9719 1.9734 415.7509 416.1365 0.0582 -1.0000 -1.0000 0607953 1579363561.60 151.4777 60.0027 32.0000 1.9728 1.9743 415.5381 415.9236 0.0582 -1.0000 -1.0000 0608015 1579363561.70 151.4777 60.0027 32.0000 1.9731 1.9746 415.5122 415.8983 0.0583 -1.0000 -1.0000 0608265 1579363561.80 151.4777 60.0027 32.0000 1.9730 1.9745 415.4685 415.8539 0.0582 -1.0000 -1.0000 0608343 1579363561.90 151.5567 60.0027 32.0000 1.9726 1.9741 415.6572 416.0425 0.0582 -1.0000 -1.0000 0608405 1579363562.00 151.5567 60.0027 32.0000 1.9731 1.9746 415.5637 415.9494 0.0582 -1.0000 -1.0000 0608468 1579363562.10 151.5567 60.0027 32.0000 1.9727 1.9742 415.4979 415.8837 0.0582 -1.0000 -1.0000 0608530 1579363562.20 151.5869 60.0027 32.0000 1.9722 1.9737 415.5479 415.9334 0.0582 -1.0000 -1.0000 0608718 1579363562.30 151.5869 60.0027 32.0000 1.9715 1.9730 415.7137 416.0987 0.0581 -1.0000 -1.0000 0608780 1579363562.40 151.5869 60.0027 32.0000 1.9720 1.9735 415.6273 416.0129 0.0581 -1.0000 -1.0000 0608859 1579363562.50 151.5869 60.0027 32.0000 1.9726 1.9741 415.5272 415.9116 0.0581 -1.0000 -1.0000 0608921 1579363562.60 151.5869 60.0027 32.0000 1.9724 1.9739 415.5421 415.9268 0.0581 -1.0000 -1.0000 0608999 1579363562.70 151.5719 60.0027 32.0000 1.9717 1.9732 415.6595 416.0450 0.0582 -1.0000 -1.0000 0609062 1579363562.80 151.4660 60.0027 32.0000 1.9710 1.9726 415.7236 416.1091 0.0581 -1.0000 -1.0000 0609234 1579363562.90 151.4660 60.0027 32.0000 1.9718 1.9733 415.7801 416.1658 0.0582 -1.0000 -1.0000 0609312 1579363563.00 151.4660 60.0027 32.0000 1.9729 1.9744 415.6965 416.0818 0.0582 -1.0000 -1.0000 0609374 1579363563.10 151.4660 60.0027 32.0000 1.9730 1.9745 415.6228 416.0079 0.0580 -1.0000 -1.0000 0609437 1579363563.20 151.4660 60.0027 32.0000 1.9723 1.9738 415.7945 416.1802 0.0583 -1.0000 -1.0000 0609515 1579363563.30 151.4825 60.0027 32.0000 1.9717 1.9732 415.6639 416.0501 0.0582 -1.0000 -1.0000 0609749 1579363563.40 151.4825 60.0027 32.0000 1.9726 1.9741 415.5714 415.9556 0.0579 -1.0000 -1.0000 0609812 1579363563.50 151.4825 60.0027 32.0000 1.9728 1.9743 415.5560 415.9405 0.0581 -1.0000 -1.0000 0609874 1579363563.60 151.4825 60.0027 32.0000 1.9727 1.9743 415.6611 416.0461 0.0581 -1.0000 -1.0000 0609937 1579363563.70 151.4825 60.0027 32.0000 1.9719 1.9734 415.7255 416.1104 0.0581 -1.0000 -1.0000 0609999 1579363563.80 151.4825 60.0027 32.0000 1.9717 1.9732 415.6779 416.0624 0.0580 -1.0000 -1.0000 0610843 1579363563.90 151.5815 60.0027 32.0000 1.9733 1.9748 415.6910 416.0754 0.0581 -1.0000 -1.0000 0610905 1579363564.00 151.6150 60.0027 32.0000 1.9730 1.9745 415.4973 415.8829 0.0583 -1.0000 -1.0000 0610968 1579363564.10 151.6150 60.0027 32.0000 1.9727 1.9743 415.5606 415.9449 0.0581 -1.0000 -1.0000 0611062 1579363564.20 151.6150 60.0027 32.0000 1.9717 1.9732 415.8660 416.2517 0.0581 -1.0000 -1.0000 0611124 1579363564.30 151.6150 60.0027 32.0000 1.9723 1.9738 415.7194 416.1037 0.0580 -1.0000 -1.0000 0611187 1579363564.40 151.6150 60.0027 32.0000 1.9724 1.9739 415.5914 415.9777 0.0583 -1.0000 -1.0000 0611265 1579363564.50 151.4878 60.0027 32.0000 1.9722 1.9737 415.5894 415.9741 0.0581 -1.0000 -1.0000 0611327 1579363564.60 151.4878 60.0027 32.0000 1.9723 1.9738 415.6646 416.0497 0.0582 -1.0000 -1.0000 0611390 1579363564.70 151.4878 60.0027 32.0000 1.9727 1.9742 415.7653 416.1505 0.0581 -1.0000 -1.0000 0611468 1579363564.80 151.4878 60.0027 32.0000 1.9720 1.9735 415.6666 416.0519 0.0581 -1.0000 -1.0000 0611530 1579363564.90 151.4878 60.0027 32.0000 1.9716 1.9731 415.5933 415.9783 0.0581 -1.0000 -1.0000 0611609 1579363565.00 151.5478 60.0026 32.0000 1.9719 1.9734 415.7145 416.0998 0.0581 -1.0000 -1.0000 0611671 1579363565.10 151.5478 60.0026 32.0000 1.9723 1.9738 415.6861 416.0705 0.0580 -1.0000 -1.0000 0611734 1579363565.20 151.5478 60.0026 32.0000 1.9727 1.9742 415.5433 415.9281 0.0581 -1.0000 -1.0000 0611812 1579363565.30 151.5478 60.0026 32.0000 1.9725 1.9740 415.7228 416.1080 0.0581 -1.0000 -1.0000 0611874 1579363565.40 151.5478 60.0026 32.0000 1.9717 1.9732 415.7581 416.1437 0.0581 -1.0000 -1.0000 0611937 1579363565.50 151.4557 60.0026 32.0000 1.9716 1.9731 415.7396 416.1239 0.0580 -1.0000 -1.0000 0611999 1579363565.60 151.3716 60.0026 32.0000 1.9721 1.9736 415.6247 416.0103 0.0582 -1.0000 -1.0000 0612062 1579363565.70 151.3716 60.0026 32.0000 1.9723 1.9738 415.5808 415.9663 0.0582 -1.0000 -1.0000 0612124 1579363565.80 151.3716 60.0026 32.0000 1.9717 1.9732 415.6019 415.9869 0.0581 -1.0000 -1.0000 0612234 1579363565.90 151.3716 60.0026 32.0000 1.9711 1.9726 415.6771 416.0629 0.0582 -1.0000 -1.0000 0612296 1579363566.00 151.3716 60.0026 32.0000 1.9718 1.9733 415.6868 416.0716 0.0581 -1.0000 -1.0000 0612359 1579363566.10 151.3716 60.0026 32.0000 1.9729 1.9744 415.5562 415.9413 0.0582 -1.0000 -1.0000 0612437 1579363566.20 151.3716 60.0026 32.0000 1.9719 1.9734 415.4373 415.8228 0.0582 -1.0000 -1.0000 0612499 1579363566.30 151.3716 60.0026 32.0000 1.9716 1.9731 415.5512 415.9363 0.0581 -1.0000 -1.0000 0612562 1579363566.40 151.3716 60.0026 32.0000 1.9714 1.9729 415.7080 416.0932 0.0582 -1.0000 -1.0000 0612749 1579363566.50 151.3716 60.0026 32.0000 1.9722 1.9737 415.6866 416.0717 0.0581 -1.0000 -1.0000 0612812 1579363566.60 151.3968 60.0026 32.0000 1.9729 1.9744 415.5657 415.9505 0.0581 -1.0000 -1.0000 0612890 1579363566.70 151.5022 60.0026 32.0000 1.9725 1.9740 415.5095 415.8948 0.0582 -1.0000 -1.0000 0612952 1579363566.80 151.5022 60.0026 32.0000 1.9714 1.9729 415.7094 416.0956 0.0583 -1.0000 -1.0000 0613015 1579363566.90 151.5022 60.0026 32.0000 1.9722 1.9737 415.6395 416.0251 0.0583 -1.0000 -1.0000 0613249 1579363567.00 151.5022 60.0026 32.0000 1.9729 1.9744 415.5911 415.9766 0.0581 -1.0000 -1.0000 0613312 1579363567.10 151.5022 60.0026 32.0000 1.9726 1.9741 415.5248 415.9094 0.0581 -1.0000 -1.0000 0613374 1579363567.20 151.5037 60.0026 32.0000 1.9714 1.9729 415.6485 416.0333 0.0580 -1.0000 -1.0000 0613452 1579363567.30 151.5037 60.0026 32.0000 1.9716 1.9731 415.7218 416.1069 0.0582 -1.0000 -1.0000 0613515 1579363567.40 151.5037 60.0026 32.0000 1.9717 1.9732 415.6777 416.0633 0.0582 -1.0000 -1.0000 0614234 1579363567.50 151.5037 60.0026 32.0000 1.9716 1.9731 415.6262 416.0110 0.0581 -1.0000 -1.0000 0614312 1579363567.60 151.5037 60.0026 32.0000 1.9713 1.9728 415.6897 416.0746 0.0581 -1.0000 -1.0000 0614374 1579363567.70 151.5063 60.0026 32.0000 1.9716 1.9731 415.6890 416.0741 0.0581 -1.0000 -1.0000 0614437 1579363567.80 151.5194 60.0026 32.0000 1.9720 1.9735 415.5904 415.9745 0.0581 -1.0000 -1.0000 0614515 1579363567.90 151.5194 60.0026 32.0000 1.9724 1.9739 415.5070 415.8925 0.0582 -1.0000 -1.0000 0614577 1579363568.00 151.5194 60.0026 32.0000 1.9717 1.9732 415.4755 415.8599 0.0580 -1.0000 -1.0000 0614640 1579363568.10 151.5194 60.0026 32.0000 1.9709 1.9724 415.6942 416.0788 0.0581 -1.0000 -1.0000 0614718 1579363568.20 151.5194 60.0026 32.0000 1.9712 1.9727 415.6981 416.0833 0.0581 -1.0000 -1.0000 0614780 1579363568.30 151.4678 60.0026 32.0000 1.9723 1.9738 415.5632 415.9480 0.0581 -1.0000 -1.0000 0614843 1579363568.40 151.4678 60.0026 32.0000 1.9724 1.9739 415.4788 415.8635 0.0581 -1.0000 -1.0000 0614905 1579363568.50 151.4678 60.0026 32.0000 1.9721 1.9736 415.6098 415.9941 0.0580 -1.0000 -1.0000 0614968 1579363568.60 151.4678 60.0026 32.0000 1.9719 1.9734 415.7190 416.1042 0.0582 -1.0000 -1.0000 0615046 1579363568.70 151.4678 60.0026 32.0000 1.9726 1.9741 415.5943 415.9802 0.0582 -1.0000 -1.0000 0615109 1579363568.80 151.5966 60.0026 32.0000 1.9733 1.9748 415.5410 415.9254 0.0580 -1.0000 -1.0000 0615171 1579363568.90 151.6149 60.0026 32.0000 1.9722 1.9737 415.6136 415.9975 0.0580 -1.0000 -1.0000 0615312 1579363569.00 151.6149 60.0026 32.0000 1.9715 1.9730 415.7195 416.1044 0.0581 -1.0000 -1.0000 0615374 1579363569.10 151.6149 60.0026 32.0000 1.9722 1.9737 415.6700 416.0559 0.0582 -1.0000 -1.0000 0615437 1579363569.20 151.6149 60.0026 32.0000 1.9732 1.9747 415.5685 415.9533 0.0580 -1.0000 -1.0000 0615499 1579363569.30 151.6149 60.0026 32.0000 1.9731 1.9746 415.5345 415.9179 0.0580 -1.0000 -1.0000 0615562 1579363569.40 151.6149 60.0026 32.0000 1.9719 1.9734 415.6262 416.0113 0.0581 -1.0000 -1.0000 0615999 1579363569.50 151.6149 60.0026 32.0000 1.9720 1.9735 415.8024 416.1867 0.0580 -1.0000 -1.0000 0616077 1579363569.60 151.6149 60.0026 32.0000 1.9726 1.9741 415.7360 416.1212 0.0582 -1.0000 -1.0000 0616140 1579363569.70 151.6149 60.0026 32.0000 1.9728 1.9743 415.6172 416.0025 0.0582 -1.0000 -1.0000 0616203 1579363569.80 151.6149 60.0026 32.0000 1.9723 1.9738 415.6401 416.0244 0.0580 -1.0000 -1.0000 0616265 1579363569.90 151.4355 60.0026 32.0000 1.9721 1.9736 415.6899 416.0761 0.0582 -1.0000 -1.0000 0616327 1579363570.00 151.4355 60.0026 32.0000 1.9716 1.9731 415.6850 416.0697 0.0580 -1.0000 -1.0000 0616468 1579363570.10 151.4355 60.0026 32.0000 1.9723 1.9738 415.5589 415.9436 0.0581 -1.0000 -1.0000 0616530 1579363570.20 151.4355 60.0026 32.0000 1.9723 1.9738 415.4473 415.8329 0.0581 -1.0000 -1.0000 0616593 1579363570.30 151.4355 60.0026 32.0000 1.9722 1.9737 415.5915 415.9768 0.0582 -1.0000 -1.0000 0616655 1579363570.40 151.4355 60.0026 32.0000 1.9717 1.9732 415.8588 416.2444 0.0582 -1.0000 -1.0000 0616734 1579363570.50 151.4504 60.0026 32.0000 1.9726 1.9741 415.6716 416.0570 0.0581 -1.0000 -1.0000 0617062 1579363570.60 151.5098 60.0026 32.0000 1.9729 1.9744 415.5450 415.9298 0.0581 -1.0000 -1.0000 0617140 1579363570.70 151.5098 60.0026 32.0000 1.9728 1.9743 415.5130 415.8978 0.0581 -1.0000 -1.0000 0617187 1579363570.80 151.5098 60.0026 32.0000 1.9722 1.9737 415.7189 416.1046 0.0582 -1.0000 -1.0000 0617249 1579363570.90 151.5098 60.0026 32.0000 1.9725 1.9740 415.6333 416.0177 0.0580 -1.0000 -1.0000 0617327 1579363571.00 151.5098 60.0026 32.0000 1.9723 1.9738 415.4850 415.8692 0.0580 -1.0000 -1.0000 0617515 1579363571.10 151.5499 60.0026 32.0000 1.9719 1.9734 415.5373 415.9212 0.0580 -1.0000 -1.0000 0617577 1579363571.20 151.5512 60.0026 32.0000 1.9716 1.9731 415.6368 416.0213 0.0581 -1.0000 -1.0000 0617655 1579363571.30 151.5512 60.0026 32.0000 1.9724 1.9739 415.6175 416.0029 0.0582 -1.0000 -1.0000 0617718 1579363571.40 151.5512 60.0026 32.0000 1.9726 1.9741 415.4112 415.7966 0.0582 -1.0000 -1.0000 0617780 1579363571.50 151.5512 60.0026 32.0000 1.9728 1.9743 415.4739 415.8585 0.0580 -1.0000 -1.0000 0617843 1579363571.60 151.5451 60.0026 32.0000 1.9720 1.9735 415.4994 415.8830 0.0579 -1.0000 -1.0000 0617906 1579363571.70 151.3927 60.0026 32.0000 1.9717 1.9732 415.7160 416.1000 0.0580 -1.0000 -1.0000 0617968 1579363571.80 151.3927 60.0026 32.0000 1.9723 1.9738 415.7404 416.1262 0.0582 -1.0000 -1.0000 0618046 1579363571.90 151.3927 60.0026 32.0000 1.9721 1.9736 415.6229 416.0073 0.0580 -1.0000 -1.0000 0618109 1579363572.00 151.3927 60.0026 32.0000 1.9726 1.9741 415.4243 415.8084 0.0581 -1.0000 -1.0000 0618234 1579363572.10 151.3927 60.0026 32.0000 1.9719 1.9734 415.6970 416.0822 0.0581 -1.0000 -1.0000 0618312 1579363572.20 151.4606 60.0026 32.0000 1.9713 1.9728 415.6616 416.0470 0.0582 -1.0000 -1.0000 0618374 1579363572.30 151.4606 60.0026 32.0000 1.9724 1.9739 415.5453 415.9314 0.0582 -1.0000 -1.0000 0618437 1579363572.40 151.4606 60.0026 32.0000 1.9734 1.9749 415.5115 415.8964 0.0581 -1.0000 -1.0000 0618515 1579363572.50 151.4606 60.0026 32.0000 1.9720 1.9735 415.4957 415.8805 0.0581 -1.0000 -1.0000 0618734 1579363572.60 151.4606 60.0026 32.0000 1.9719 1.9734 415.6125 415.9967 0.0580 -1.0000 -1.0000 0618812 1579363572.70 151.4606 60.0026 32.0000 1.9724 1.9739 415.7654 416.1505 0.0581 -1.0000 -1.0000 0618874 1579363572.80 151.5937 60.0026 32.0000 1.9734 1.9749 415.6214 416.0056 0.0580 -1.0000 -1.0000 0618937 1579363572.90 151.5937 60.0026 32.0000 1.9730 1.9745 415.5266 415.9112 0.0580 -1.0000 -1.0000 0618999 1579363573.00 151.5937 60.0026 32.0000 1.9717 1.9732 415.5078 415.8918 0.0580 -1.0000 -1.0000 0619749 1579363573.10 151.5937 60.0026 32.0000 1.9714 1.9729 415.6963 416.0811 0.0581 -1.0000 -1.0000 0619812 1579363573.20 151.5937 60.0026 32.0000 1.9716 1.9731 415.5866 415.9715 0.0581 -1.0000 -1.0000 0619890 1579363573.30 151.4597 60.0026 32.0000 1.9718 1.9733 415.4258 415.8102 0.0581 -1.0000 -1.0000 0619953 1579363573.40 151.4597 60.0026 32.0000 1.9724 1.9739 415.4646 415.8503 0.0583 -1.0000 -1.0000 0620015 1579363573.50 151.4597 60.0026 32.0000 1.9718 1.9733 415.6262 416.0115 0.0581 -1.0000 -1.0000 0620093 1579363573.60 151.4597 60.0026 32.0000 1.9714 1.9729 415.6933 416.0778 0.0580 -1.0000 -1.0000 0620156 1579363573.70 151.4597 60.0026 32.0000 1.9720 1.9735 415.6258 416.0105 0.0581 -1.0000 -1.0000 0620218 1579363573.80 151.4291 60.0026 32.0000 1.9717 1.9732 415.5825 415.9676 0.0581 -1.0000 -1.0000 0620280 1579363573.90 151.4145 60.0026 32.0000 1.9717 1.9732 415.5644 415.9494 0.0582 -1.0000 -1.0000 0620343 1579363574.00 151.4145 60.0026 32.0000 1.9717 1.9732 415.6182 416.0027 0.0580 -1.0000 -1.0000 0620405 1579363574.10 151.4145 60.0026 32.0000 1.9717 1.9732 415.8039 416.1885 0.0581 -1.0000 -1.0000 0620593 1579363574.20 151.4145 60.0026 32.0000 1.9721 1.9736 415.7623 416.1465 0.0579 -1.0000 -1.0000 0620655 1579363574.30 151.4145 60.0026 32.0000 1.9724 1.9739 415.4649 415.8498 0.0581 -1.0000 -1.0000 0620718 1579363574.40 151.5666 60.0026 32.0000 1.9724 1.9739 415.6728 416.0572 0.0580 -1.0000 -1.0000 0620796 1579363574.50 151.5666 60.0026 32.0000 1.9720 1.9735 415.7763 416.1605 0.0580 -1.0000 -1.0000 0620859 1579363574.60 151.5666 60.0026 32.0000 1.9719 1.9734 415.6262 416.0117 0.0582 -1.0000 -1.0000 0621077 1579363574.70 151.5666 60.0026 32.0000 1.9724 1.9739 415.4641 415.8492 0.0581 -1.0000 -1.0000 0621140 1579363574.80 151.5666 60.0026 32.0000 1.9728 1.9743 415.4861 415.8710 0.0582 -1.0000 -1.0000 0621202 1579363574.90 151.4634 60.0023 32.0000 1.9725 1.9740 415.5767 415.9613 0.0582 -1.0000 -1.0000 0621265 1579363575.00 151.4634 60.0023 32.0000 1.9713 1.9728 415.6854 416.0713 0.0582 -1.0000 -1.0000 0621327 1579363575.10 151.4634 60.0023 32.0000 1.9716 1.9731 415.6482 416.0336 0.0582 -1.0000 -1.0000 0621515 1579363575.20 151.4634 60.0023 32.0000 1.9728 1.9743 415.4678 415.8528 0.0581 -1.0000 -1.0000 0621577 1579363575.30 151.4634 60.0023 32.0000 1.9722 1.9737 415.4952 415.8798 0.0580 -1.0000 -1.0000 0621640 1579363575.40 151.4608 60.0023 32.0000 1.9725 1.9740 415.6882 416.0741 0.0584 -1.0000 -1.0000 0621702 1579363575.50 151.3811 60.0023 32.0000 1.9718 1.9733 415.7374 416.1237 0.0583 -1.0000 -1.0000 0621780 1579363575.60 151.3811 60.0023 32.0000 1.9724 1.9739 415.5845 415.9695 0.0581 -1.0000 -1.0000 0622218 1579363575.70 151.3811 60.0023 32.0000 1.9725 1.9740 415.4975 415.8826 0.0582 -1.0000 -1.0000 0622280 1579363575.80 151.3811 60.0023 32.0000 1.9721 1.9736 415.6056 415.9902 0.0581 -1.0000 -1.0000 0622359 1579363575.90 151.3811 60.0023 32.0000 1.9713 1.9728 415.7742 416.1591 0.0580 -1.0000 -1.0000 0622421 1579363576.00 151.4847 60.0023 32.0000 1.9717 1.9732 415.7742 416.1589 0.0581 -1.0000 -1.0000 0622484 1579363576.10 151.4847 60.0023 32.0000 1.9720 1.9735 415.6931 416.0781 0.0581 -1.0000 -1.0000 0622718 1579363576.20 151.4847 60.0023 32.0000 1.9730 1.9745 415.5163 415.9009 0.0581 -1.0000 -1.0000 0622780 1579363576.30 151.4847 60.0023 32.0000 1.9722 1.9737 415.5471 415.9310 0.0580 -1.0000 -1.0000 0622843 1579363576.40 151.4847 60.0023 32.0000 1.9715 1.9730 415.6625 416.0472 0.0580 -1.0000 -1.0000 0622921 1579363576.50 151.4847 60.0023 32.0000 1.9709 1.9724 415.5728 415.9569 0.0580 -1.0000 -1.0000 0622984 1579363576.60 151.5253 60.0023 32.0000 1.9723 1.9738 415.3901 415.7747 0.0581 -1.0000 -1.0000 0623062 1579363576.70 151.5253 60.0023 32.0000 1.9715 1.9730 415.4584 415.8425 0.0581 -1.0000 -1.0000 0623124 1579363576.80 151.5253 60.0023 32.0000 1.9716 1.9731 415.6480 416.0331 0.0581 -1.0000 -1.0000 0623187 1579363576.90 151.5253 60.0023 32.0000 1.9713 1.9728 415.7020 416.0870 0.0582 -1.0000 -1.0000 0623265 1579363577.00 151.5253 60.0023 32.0000 1.9718 1.9734 415.7301 416.1168 0.0583 -1.0000 -1.0000 0623327 1579363577.10 151.5253 60.0023 32.0000 1.9721 1.9736 415.5330 415.9181 0.0581 -1.0000 -1.0000 0623780 1579363577.20 151.4492 60.0023 32.0000 1.9717 1.9732 415.5566 415.9412 0.0581 -1.0000 -1.0000 0623859 1579363577.30 151.4492 60.0023 32.0000 1.9712 1.9727 415.7281 416.1137 0.0582 -1.0000 -1.0000 0623921 1579363577.40 151.4492 60.0023 32.0000 1.9712 1.9728 415.6345 416.0194 0.0580 -1.0000 -1.0000 0623984 1579363577.50 151.4492 60.0023 32.0000 1.9728 1.9743 415.5092 415.8931 0.0580 -1.0000 -1.0000 0624062 1579363577.60 151.4492 60.0023 32.0000 1.9731 1.9746 415.5783 415.9627 0.0580 -1.0000 -1.0000 0624234 1579363577.70 151.5133 60.0023 32.0000 1.9715 1.9730 415.6833 416.0679 0.0581 -1.0000 -1.0000 0624296 1579363577.80 151.5187 60.0023 32.0000 1.9712 1.9727 415.7394 416.1251 0.0582 -1.0000 -1.0000 0624374 1579363577.90 151.5187 60.0023 32.0000 1.9725 1.9740 415.5437 415.9292 0.0582 -1.0000 -1.0000 0624437 1579363578.00 151.5187 60.0023 32.0000 1.9721 1.9736 415.5163 415.8998 0.0578 -1.0000 -1.0000 0624499 1579363578.10 151.5187 60.0023 32.0000 1.9719 1.9734 415.5453 415.9289 0.0579 -1.0000 -1.0000 0624562 1579363578.20 151.5187 60.0023 32.0000 1.9713 1.9728 415.8142 416.1981 0.0579 -1.0000 -1.0000 0624624 1579363578.30 151.4380 60.0023 32.0000 1.9716 1.9731 415.7268 416.1127 0.0583 -1.0000 -1.0000 0624687 1579363578.40 151.4380 60.0023 32.0000 1.9716 1.9731 415.5221 415.9063 0.0580 -1.0000 -1.0000 0624765 1579363578.50 151.4380 60.0023 32.0000 1.9724 1.9739 415.4189 415.8027 0.0579 -1.0000 -1.0000 0624827 1579363578.60 151.4380 60.0023 32.0000 1.9720 1.9735 415.6089 415.9935 0.0581 -1.0000 -1.0000 0625312 1579363578.70 151.4380 60.0023 32.0000 1.9710 1.9725 415.6511 416.0347 0.0579 -1.0000 -1.0000 0625374 1579363578.80 151.3877 60.0023 32.0000 1.9718 1.9733 415.6334 416.0172 0.0579 -1.0000 -1.0000 0625437 1579363578.90 151.3877 60.0023 32.0000 1.9727 1.9742 415.4857 415.8702 0.0581 -1.0000 -1.0000 0625515 1579363579.00 151.3877 60.0023 32.0000 1.9726 1.9741 415.4811 415.8656 0.0581 -1.0000 -1.0000 0625577 1579363579.10 151.3877 60.0023 32.0000 1.9714 1.9729 415.6903 416.0756 0.0581 -1.0000 -1.0000 0625640 1579363579.20 151.3877 60.0023 32.0000 1.9713 1.9728 415.7125 416.0969 0.0580 -1.0000 -1.0000 0625718 1579363579.30 151.4005 60.0023 32.0000 1.9720 1.9735 415.6619 416.0460 0.0580 -1.0000 -1.0000 0625780 1579363579.40 151.4289 60.0023 32.0000 1.9724 1.9739 415.5368 415.9214 0.0580 -1.0000 -1.0000 0625843 1579363579.50 151.4289 60.0023 32.0000 1.9725 1.9740 415.4967 415.8814 0.0581 -1.0000 -1.0000 0625921 1579363579.60 151.4289 60.0023 32.0000 1.9717 1.9732 415.6160 416.0001 0.0580 -1.0000 -1.0000 0625984 1579363579.70 151.4289 60.0023 32.0000 1.9715 1.9730 415.7543 416.1391 0.0581 -1.0000 -1.0000 0626046 1579363579.80 151.4289 60.0023 32.0000 1.9719 1.9734 415.6437 416.0277 0.0580 -1.0000 -1.0000 0626124 1579363579.90 151.4916 60.0022 32.0000 1.9719 1.9734 415.5635 415.9484 0.0581 -1.0000 -1.0000 0626187 1579363580.00 151.5135 60.0022 32.0000 1.9726 1.9741 415.6573 416.0417 0.0580 -1.0000 -1.0000 0626249 1579363580.10 151.5135 60.0022 32.0000 1.9713 1.9728 415.6957 416.0802 0.0581 -1.0000 -1.0000 0626312 1579363580.20 151.5135 60.0022 32.0000 1.9715 1.9731 415.6122 415.9978 0.0581 -1.0000 -1.0000 0626546 1579363580.30 151.5135 60.0022 32.0000 1.9715 1.9730 415.4640 415.8477 0.0580 -1.0000 -1.0000 0626609 1579363580.40 151.5135 60.0022 32.0000 1.9724 1.9739 415.4918 415.8753 0.0579 -1.0000 -1.0000 0626671 1579363580.50 151.4548 60.0022 32.0000 1.9715 1.9730 415.5983 415.9816 0.0579 -1.0000 -1.0000 0626734 1579363580.60 151.4548 60.0022 32.0000 1.9712 1.9727 415.6152 415.9993 0.0580 -1.0000 -1.0000 0626812 1579363580.70 151.4548 60.0022 32.0000 1.9718 1.9733 415.7132 416.0968 0.0579 -1.0000 -1.0000 0626984 1579363580.80 151.4548 60.0022 32.0000 1.9724 1.9739 415.4196 415.8042 0.0581 -1.0000 -1.0000 0627062 1579363580.90 151.4548 60.0022 32.0000 1.9721 1.9736 415.5187 415.9030 0.0580 -1.0000 -1.0000 0627124 1579363581.00 151.4233 60.0022 32.0000 1.9722 1.9737 415.7055 416.0898 0.0580 -1.0000 -1.0000 0627187 1579363581.10 151.4196 60.0022 32.0000 1.9724 1.9739 415.7038 416.0880 0.0580 -1.0000 -1.0000 0627249 1579363581.20 151.4196 60.0022 32.0000 1.9727 1.9742 415.6230 416.0078 0.0581 -1.0000 -1.0000 0627562 1579363581.30 151.4196 60.0022 32.0000 1.9722 1.9737 415.6197 416.0042 0.0580 -1.0000 -1.0000 0627624 1579363581.40 151.4196 60.0022 32.0000 1.9713 1.9728 415.7210 416.1061 0.0581 -1.0000 -1.0000 0627687 1579363581.50 151.4196 60.0022 32.0000 1.9720 1.9735 415.7673 416.1514 0.0580 -1.0000 -1.0000 0627765 1579363581.60 151.5394 60.0022 32.0000 1.9725 1.9740 415.7168 416.1009 0.0580 -1.0000 -1.0000 0627812 1579363581.70 151.5394 60.0022 32.0000 1.9728 1.9743 415.6177 416.0031 0.0582 -1.0000 -1.0000 0627874 1579363581.80 151.5394 60.0022 32.0000 1.9727 1.9742 415.4590 415.8442 0.0582 -1.0000 -1.0000 0628265 1579363581.90 151.5394 60.0022 32.0000 1.9720 1.9735 415.5615 415.9474 0.0582 -1.0000 -1.0000 0628327 1579363582.00 151.5394 60.0022 32.0000 1.9714 1.9729 415.6672 416.0520 0.0581 -1.0000 -1.0000 0628390 1579363582.10 151.5548 60.0022 32.0000 1.9713 1.9728 415.6580 416.0427 0.0581 -1.0000 -1.0000 0628468 1579363582.20 151.5586 60.0022 32.0000 1.9727 1.9742 415.4741 415.8584 0.0580 -1.0000 -1.0000 0628530 1579363582.30 151.5586 60.0022 32.0000 1.9725 1.9740 415.5936 415.9775 0.0580 -1.0000 -1.0000 0628765 1579363582.40 151.5586 60.0022 32.0000 1.9713 1.9728 415.7409 416.1256 0.0580 -1.0000 -1.0000 0628843 1579363582.50 151.5586 60.0022 32.0000 1.9717 1.9732 415.6990 416.0839 0.0582 -1.0000 -1.0000 0628905 1579363582.60 151.5436 60.0022 32.0000 1.9719 1.9734 415.5568 415.9410 0.0580 -1.0000 -1.0000 0628968 1579363582.70 151.3930 60.0022 32.0000 1.9724 1.9739 415.5671 415.9511 0.0580 -1.0000 -1.0000 0629030 1579363582.80 151.3930 60.0022 32.0000 1.9720 1.9735 415.7404 416.1256 0.0582 -1.0000 -1.0000 0629265 1579363582.90 151.3930 60.0022 32.0000 1.9726 1.9741 415.7160 416.1017 0.0582 -1.0000 -1.0000 0629343 1579363583.00 151.3930 60.0022 32.0000 1.9719 1.9734 415.4838 415.8689 0.0582 -1.0000 -1.0000 0629405 1579363583.10 151.3930 60.0022 32.0000 1.9726 1.9741 415.5091 415.8943 0.0581 -1.0000 -1.0000 0629468 1579363583.20 151.5446 60.0022 32.0000 1.9726 1.9741 415.6316 416.0154 0.0580 -1.0000 -1.0000 0629546 1579363583.30 151.5446 60.0022 32.0000 1.9717 1.9732 415.7699 416.1549 0.0581 -1.0000 -1.0000 0629780 1579363583.40 151.5446 60.0022 32.0000 1.9719 1.9734 415.5994 415.9841 0.0580 -1.0000 -1.0000 0629843 1579363583.50 151.5446 60.0022 32.0000 1.9731 1.9746 415.5314 415.9156 0.0580 -1.0000 -1.0000 0629906 1579363583.60 151.5446 60.0022 32.0000 1.9722 1.9737 415.5898 415.9745 0.0581 -1.0000 -1.0000 0629968 1579363583.70 151.5348 60.0022 32.0000 1.9717 1.9732 415.7116 416.0974 0.0583 -1.0000 -1.0000 0630030 1579363583.80 151.5203 60.0022 32.0000 1.9713 1.9728 415.7667 416.1512 0.0580 -1.0000 -1.0000 0630343 1579363583.90 151.5203 60.0022 32.0000 1.9726 1.9741 415.6051 415.9898 0.0581 -1.0000 -1.0000 0630406 1579363584.00 151.5203 60.0022 32.0000 1.9726 1.9741 415.4523 415.8364 0.0580 -1.0000 -1.0000 0630468 1579363584.10 151.5203 60.0022 32.0000 1.9720 1.9735 415.6699 416.0549 0.0581 -1.0000 -1.0000 0630546 1579363584.20 151.5203 60.0022 32.0000 1.9716 1.9731 415.7357 416.1207 0.0581 -1.0000 -1.0000 0630609 1579363584.30 151.4642 60.0022 32.0000 1.9716 1.9732 415.6748 416.0603 0.0582 -1.0000 -1.0000 0630827 1579363584.40 151.4642 60.0022 32.0000 1.9718 1.9733 415.5848 415.9702 0.0581 -1.0000 -1.0000 0630905 1579363584.50 151.4642 60.0022 32.0000 1.9719 1.9734 415.7127 416.0971 0.0580 -1.0000 -1.0000 0630968 1579363584.60 151.4642 60.0022 32.0000 1.9718 1.9733 415.7225 416.1071 0.0581 -1.0000 -1.0000 0631046 1579363584.70 151.4642 60.0022 32.0000 1.9715 1.9730 415.7738 416.1590 0.0581 -1.0000 -1.0000 0631109 1579363584.80 151.4642 60.0022 32.0000 1.9727 1.9742 415.6197 416.0053 0.0582 -1.0000 -1.0000 0631515 1579363584.90 151.5347 60.0022 32.0000 1.9728 1.9743 415.5227 415.9082 0.0582 -1.0000 -1.0000 0631593 1579363585.00 151.5347 60.0022 32.0000 1.9731 1.9746 415.5648 415.9489 0.0581 -1.0000 -1.0000 0631655 1579363585.10 151.5347 60.0022 32.0000 1.9724 1.9739 415.7046 416.0905 0.0582 -1.0000 -1.0000 0631718 1579363585.20 151.5347 60.0022 32.0000 1.9716 1.9731 415.7253 416.1110 0.0582 -1.0000 -1.0000 0631796 1579363585.30 151.5347 60.0022 32.0000 1.9728 1.9743 415.7045 416.0899 0.0582 -1.0000 -1.0000 0632015 1579363585.40 151.5114 60.0022 32.0000 1.9724 1.9739 415.6022 415.9878 0.0582 -1.0000 -1.0000 0632077 1579363585.50 151.5105 60.0022 32.0000 1.9723 1.9738 415.6538 416.0385 0.0580 -1.0000 -1.0000 0632156 1579363585.60 151.5105 60.0022 32.0000 1.9721 1.9736 415.6958 416.0809 0.0581 -1.0000 -1.0000 0632218 1579363585.70 151.5105 60.0022 32.0000 1.9717 1.9732 415.6859 416.0710 0.0581 -1.0000 -1.0000 0632280 1579363585.80 151.5105 60.0022 32.0000 1.9718 1.9733 415.4906 415.8752 0.0580 -1.0000 -1.0000 0632359 1579363585.90 151.5172 60.0022 32.0000 1.9718 1.9733 415.5669 415.9510 0.0580 -1.0000 -1.0000 0632421 1579363586.00 151.5342 60.0022 32.0000 1.9713 1.9728 415.5729 415.9572 0.0580 -1.0000 -1.0000 0632484 1579363586.10 151.5342 60.0022 32.0000 1.9717 1.9733 415.7319 416.1167 0.0581 -1.0000 -1.0000 0632562 1579363586.20 151.5342 60.0022 32.0000 1.9719 1.9734 415.6879 416.0727 0.0581 -1.0000 -1.0000 0632624 1579363586.30 151.5342 60.0022 32.0000 1.9731 1.9746 415.4882 415.8733 0.0581 -1.0000 -1.0000 0632687 1579363586.40 151.5342 60.0022 32.0000 1.9731 1.9746 415.4397 415.8245 0.0581 -1.0000 -1.0000 0632749 1579363586.50 151.4510 60.0022 32.0000 1.9726 1.9741 415.4974 415.8817 0.0581 -1.0000 -1.0000 0632812 1579363586.60 151.4510 60.0022 32.0000 1.9721 1.9736 415.6141 415.9984 0.0580 -1.0000 -1.0000 0632890 1579363586.70 151.4510 60.0022 32.0000 1.9727 1.9742 415.5875 415.9729 0.0582 -1.0000 -1.0000 0632952 1579363586.80 151.4510 60.0022 32.0000 1.9726 1.9741 415.5108 415.8951 0.0581 -1.0000 -1.0000 0633015 1579363586.90 151.4510 60.0022 32.0000 1.9721 1.9736 415.5425 415.9281 0.0582 -1.0000 -1.0000 0633249 1579363587.00 151.4597 60.0022 32.0000 1.9715 1.9730 415.7138 416.0992 0.0582 -1.0000 -1.0000 0633312 1579363587.10 151.4741 60.0022 32.0000 1.9723 1.9738 415.7217 416.1064 0.0581 -1.0000 -1.0000 0633374 1579363587.20 151.4741 60.0022 32.0000 1.9728 1.9743 415.5609 415.9454 0.0580 -1.0000 -1.0000 0633452 1579363587.30 151.4741 60.0022 32.0000 1.9730 1.9745 415.5249 415.9088 0.0580 -1.0000 -1.0000 0633515 1579363587.40 151.4741 60.0022 32.0000 1.9726 1.9741 415.7434 416.1284 0.0581 -1.0000 -1.0000 0633999 1579363587.50 151.4741 60.0022 32.0000 1.9720 1.9735 415.7384 416.1234 0.0581 -1.0000 -1.0000 0634062 1579363587.60 151.4860 60.0022 32.0000 1.9719 1.9734 415.6106 415.9961 0.0582 -1.0000 -1.0000 0634124 1579363587.70 151.5575 60.0022 32.0000 1.9736 1.9751 415.5276 415.9123 0.0581 -1.0000 -1.0000 0634187 1579363587.80 151.5575 60.0022 32.0000 1.9722 1.9737 415.6475 416.0324 0.0581 -1.0000 -1.0000 0634265 1579363587.90 151.5575 60.0022 32.0000 1.9718 1.9733 415.7047 416.0908 0.0583 -1.0000 -1.0000 0634499 1579363588.00 151.5575 60.0022 32.0000 1.9715 1.9730 415.6684 416.0543 0.0582 -1.0000 -1.0000 0634562 1579363588.10 151.5575 60.0022 32.0000 1.9730 1.9745 415.5089 415.8941 0.0582 -1.0000 -1.0000 0634640 1579363588.20 151.4646 60.0022 32.0000 1.9718 1.9733 415.6116 415.9977 0.0583 -1.0000 -1.0000 0634702 1579363588.30 151.4628 60.0022 32.0000 1.9715 1.9730 415.7174 416.1016 0.0580 -1.0000 -1.0000 0634765 1579363588.40 151.4628 60.0022 32.0000 1.9719 1.9734 415.7423 416.1269 0.0580 -1.0000 -1.0000 0634999 1579363588.50 151.4628 60.0022 32.0000 1.9729 1.9744 415.5323 415.9175 0.0582 -1.0000 -1.0000 0635062 1579363588.60 151.4628 60.0022 32.0000 1.9727 1.9742 415.5315 415.9170 0.0582 -1.0000 -1.0000 0635140 1579363588.70 151.4728 60.0022 32.0000 1.9728 1.9743 415.5962 415.9809 0.0581 -1.0000 -1.0000 0635202 1579363588.80 151.5164 60.0022 32.0000 1.9722 1.9737 415.7857 416.1707 0.0581 -1.0000 -1.0000 0635265 1579363588.90 151.5164 60.0022 32.0000 1.9726 1.9741 415.5629 415.9475 0.0581 -1.0000 -1.0000 0635343 1579363589.00 151.5164 60.0022 32.0000 1.9734 1.9749 415.5141 415.8991 0.0581 -1.0000 -1.0000 0635468 1579363589.10 151.5164 60.0022 32.0000 1.9720 1.9735 415.6451 416.0305 0.0582 -1.0000 -1.0000 0635530 1579363589.20 151.5164 60.0022 32.0000 1.9725 1.9740 415.6708 416.0557 0.0580 -1.0000 -1.0000 0635609 1579363589.30 151.5209 60.0022 32.0000 1.9733 1.9748 415.4281 415.8131 0.0582 -1.0000 -1.0000 0635671 1579363589.40 151.5209 60.0022 32.0000 1.9731 1.9746 415.4606 415.8458 0.0581 -1.0000 -1.0000 0635734 1579363589.50 151.5209 60.0022 32.0000 1.9721 1.9736 415.5418 415.9290 0.0584 -1.0000 -1.0000 0636030 1579363589.60 151.5209 60.0022 32.0000 1.9723 1.9738 415.6005 415.9854 0.0581 -1.0000 -1.0000 0636093 1579363589.70 151.5209 60.0022 32.0000 1.9716 1.9731 415.7429 416.1278 0.0581 -1.0000 -1.0000 0636156 1579363589.80 151.5209 60.0022 32.0000 1.9720 1.9735 415.6074 415.9931 0.0582 -1.0000 -1.0000 0636234 1579363589.90 151.5209 60.0022 32.0000 1.9721 1.9737 415.5001 415.8851 0.0582 -1.0000 -1.0000 0636296 1579363590.00 151.5361 60.0019 32.0000 1.9721 1.9736 415.5780 415.9638 0.0582 -1.0000 -1.0000 0636577 1579363590.10 151.5361 60.0019 32.0000 1.9718 1.9733 415.7287 416.1143 0.0582 -1.0000 -1.0000 0636656 1579363590.20 151.5361 60.0019 32.0000 1.9724 1.9739 415.5579 415.9428 0.0581 -1.0000 -1.0000 0636718 1579363590.30 151.5361 60.0019 32.0000 1.9724 1.9739 415.5148 415.8996 0.0582 -1.0000 -1.0000 0636780 1579363590.40 151.5361 60.0019 32.0000 1.9711 1.9726 415.6314 416.0172 0.0583 -1.0000 -1.0000 0636859 1579363590.50 151.4669 60.0019 32.0000 1.9714 1.9729 415.6590 416.0436 0.0581 -1.0000 -1.0000 0636984 1579363590.60 151.4669 60.0019 32.0000 1.9722 1.9737 415.6353 416.0202 0.0581 -1.0000 -1.0000 0637046 1579363590.70 151.4669 60.0019 32.0000 1.9723 1.9738 415.5268 415.9119 0.0582 -1.0000 -1.0000 0637109 1579363590.80 151.4669 60.0019 32.0000 1.9729 1.9744 415.5164 415.9020 0.0582 -1.0000 -1.0000 0637171 1579363590.90 151.4669 60.0019 32.0000 1.9721 1.9736 415.6350 416.0207 0.0582 -1.0000 -1.0000 0637249 1579363591.00 151.4875 60.0019 32.0000 1.9721 1.9736 415.8424 416.2281 0.0582 -1.0000 -1.0000 0637546 1579363591.10 151.5430 60.0019 32.0000 1.9727 1.9742 415.6529 416.0382 0.0582 -1.0000 -1.0000 0637609 1579363591.20 151.5430 60.0019 32.0000 1.9733 1.9748 415.5436 415.9289 0.0582 -1.0000 -1.0000 0637687 1579363591.30 151.5430 60.0019 32.0000 1.9722 1.9737 415.6824 416.0675 0.0581 -1.0000 -1.0000 0637749 1579363591.40 151.5430 60.0019 32.0000 1.9716 1.9731 415.6617 416.0466 0.0581 -1.0000 -1.0000 0637812 1579363591.50 151.5430 60.0019 32.0000 1.9721 1.9736 415.6365 416.0215 0.0581 -1.0000 -1.0000 0637874 1579363591.60 151.5403 60.0019 32.0000 1.9730 1.9745 415.5473 415.9329 0.0582 -1.0000 -1.0000 0637937 1579363591.70 151.5403 60.0019 32.0000 1.9724 1.9739 415.5392 415.9235 0.0580 -1.0000 -1.0000 0637999 1579363591.80 151.5403 60.0019 32.0000 1.9726 1.9741 415.5684 415.9528 0.0581 -1.0000 -1.0000 0638077 1579363591.90 151.5403 60.0019 32.0000 1.9717 1.9732 415.6472 416.0329 0.0582 -1.0000 -1.0000 0638140 1579363592.00 151.5403 60.0019 32.0000 1.9720 1.9735 415.6569 416.0424 0.0582 -1.0000 -1.0000 0638234 1579363592.10 151.5403 60.0019 32.0000 1.9720 1.9735 415.4122 415.7975 0.0582 -1.0000 -1.0000 0638312 1579363592.20 151.4608 60.0019 32.0000 1.9726 1.9741 415.4300 415.8156 0.0582 -1.0000 -1.0000 0638374 1579363592.30 151.4608 60.0019 32.0000 1.9720 1.9736 415.7739 416.1591 0.0581 -1.0000 -1.0000 0638437 1579363592.40 151.4608 60.0019 32.0000 1.9715 1.9730 415.6542 416.0387 0.0580 -1.0000 -1.0000 0638515 1579363592.50 151.4608 60.0019 32.0000 1.9729 1.9744 415.5127 415.8974 0.0581 -1.0000 -1.0000 0639296 1579363592.60 151.4608 60.0019 32.0000 1.9725 1.9740 415.5258 415.9113 0.0582 -1.0000 -1.0000 0639359 1579363592.70 151.5195 60.0019 32.0000 1.9719 1.9735 415.6512 416.0364 0.0581 -1.0000 -1.0000 0639437 1579363592.80 151.5251 60.0019 32.0000 1.9719 1.9734 415.7287 416.1134 0.0581 -1.0000 -1.0000 0639499 1579363592.90 151.5251 60.0019 32.0000 1.9726 1.9741 415.5373 415.9231 0.0582 -1.0000 -1.0000 0639577 1579363593.00 151.5251 60.0019 32.0000 1.9722 1.9737 415.5725 415.9574 0.0582 -1.0000 -1.0000 0639640 1579363593.10 151.5251 60.0019 32.0000 1.9722 1.9737 415.6490 416.0352 0.0583 -1.0000 -1.0000 0639702 1579363593.20 151.5276 60.0019 32.0000 1.9720 1.9735 415.7431 416.1283 0.0581 -1.0000 -1.0000 0639780 1579363593.30 151.5471 60.0019 32.0000 1.9730 1.9745 415.7659 416.1509 0.0581 -1.0000 -1.0000 0639843 1579363593.40 151.5471 60.0019 32.0000 1.9728 1.9743 415.5540 415.9388 0.0581 -1.0000 -1.0000 0639906 1579363593.50 151.5471 60.0019 32.0000 1.9722 1.9737 415.6238 416.0094 0.0582 -1.0000 -1.0000 0639968 1579363593.60 151.5471 60.0019 32.0000 1.9717 1.9732 415.7343 416.1196 0.0581 -1.0000 -1.0000 0640030 1579363593.70 151.5471 60.0019 32.0000 1.9714 1.9729 415.6329 416.0177 0.0581 -1.0000 -1.0000 0640093 1579363593.80 151.3735 60.0019 32.0000 1.9724 1.9739 415.4615 415.8475 0.0583 -1.0000 -1.0000 0640171 1579363593.90 151.3735 60.0019 32.0000 1.9724 1.9739 415.4452 415.8301 0.0581 -1.0000 -1.0000 0640234 1579363594.00 151.3735 60.0019 32.0000 1.9721 1.9736 415.5681 415.9533 0.0581 -1.0000 -1.0000 0640296 1579363594.10 151.3735 60.0019 32.0000 1.9713 1.9728 415.4925 415.8762 0.0580 -1.0000 -1.0000 0640546 1579363594.20 151.3735 60.0019 32.0000 1.9716 1.9731 415.6908 416.0755 0.0581 -1.0000 -1.0000 0640609 1579363594.30 151.4032 60.0019 32.0000 1.9719 1.9734 415.5775 415.9635 0.0582 -1.0000 -1.0000 0640671 1579363594.40 151.4551 60.0019 32.0000 1.9724 1.9739 415.4559 415.8399 0.0580 -1.0000 -1.0000 0640734 1579363594.50 151.4551 60.0019 32.0000 1.9728 1.9743 415.6373 416.0218 0.0581 -1.0000 -1.0000 0640796 1579363594.60 151.4551 60.0019 32.0000 1.9721 1.9736 415.8191 416.2048 0.0582 -1.0000 -1.0000 0641093 1579363594.70 151.4551 60.0019 32.0000 1.9721 1.9736 415.7054 416.0905 0.0582 -1.0000 -1.0000 0641155 1579363594.80 151.4551 60.0019 32.0000 1.9722 1.9737 415.5417 415.9275 0.0583 -1.0000 -1.0000 0641218 1579363594.90 151.5363 60.0020 32.0000 1.9724 1.9739 415.5315 415.9167 0.0581 -1.0000 -1.0000 0641280 1579363595.00 151.5363 60.0020 32.0000 1.9725 1.9740 415.5229 415.9074 0.0580 -1.0000 -1.0000 0641343 1579363595.10 151.5363 60.0020 32.0000 1.9723 1.9738 415.7225 416.1073 0.0581 -1.0000 -1.0000 0641765 1579363595.20 151.5363 60.0020 32.0000 1.9725 1.9740 415.7135 416.0983 0.0581 -1.0000 -1.0000 0641827 1579363595.30 151.5363 60.0020 32.0000 1.9726 1.9741 415.5108 415.8959 0.0581 -1.0000 -1.0000 0641890 1579363595.40 151.5363 60.0020 32.0000 1.9726 1.9741 415.5033 415.8884 0.0582 -1.0000 -1.0000 0641952 1579363595.50 151.4858 60.0020 32.0000 1.9721 1.9736 415.6492 416.0344 0.0581 -1.0000 -1.0000 0642030 1579363595.60 151.4858 60.0020 32.0000 1.9724 1.9739 415.6072 415.9924 0.0582 -1.0000 -1.0000 0642249 1579363595.70 151.4858 60.0020 32.0000 1.9718 1.9733 415.5912 415.9771 0.0583 -1.0000 -1.0000 0642312 1579363595.80 151.4858 60.0020 32.0000 1.9730 1.9745 415.4364 415.8223 0.0583 -1.0000 -1.0000 0642390 1579363595.90 151.4858 60.0020 32.0000 1.9724 1.9739 415.4952 415.8812 0.0583 -1.0000 -1.0000 0642452 1579363596.00 151.4785 60.0020 32.0000 1.9722 1.9737 415.6571 416.0431 0.0582 -1.0000 -1.0000 0642515 1579363596.10 151.4020 60.0020 32.0000 1.9720 1.9735 415.7795 416.1649 0.0581 -1.0000 -1.0000 0642765 1579363596.20 151.4020 60.0020 32.0000 1.9724 1.9739 415.5181 415.9030 0.0581 -1.0000 -1.0000 0642827 1579363596.30 151.4020 60.0020 32.0000 1.9733 1.9748 415.4625 415.8482 0.0583 -1.0000 -1.0000 0642890 1579363596.40 151.4020 60.0020 32.0000 1.9727 1.9742 415.7132 416.0983 0.0582 -1.0000 -1.0000 0642952 1579363596.50 151.4020 60.0020 32.0000 1.9717 1.9732 415.6894 416.0752 0.0581 -1.0000 -1.0000 0643015 1579363596.60 151.4789 60.0020 32.0000 1.9720 1.9735 415.7644 416.1494 0.0581 -1.0000 -1.0000 0643093 1579363596.70 151.4789 60.0020 32.0000 1.9725 1.9740 415.6649 416.0501 0.0581 -1.0000 -1.0000 0643155 1579363596.80 151.4789 60.0020 32.0000 1.9723 1.9738 415.5634 415.9481 0.0581 -1.0000 -1.0000 0643218 1579363596.90 151.4789 60.0020 32.0000 1.9719 1.9734 415.6996 416.0847 0.0581 -1.0000 -1.0000 0643296 1579363597.00 151.4789 60.0020 32.0000 1.9717 1.9732 415.7845 416.1695 0.0581 -1.0000 -1.0000 0643359 1579363597.10 151.4789 60.0020 32.0000 1.9719 1.9734 415.6808 416.0662 0.0582 -1.0000 -1.0000 0643421 1579363597.20 151.5703 60.0020 32.0000 1.9728 1.9743 415.5356 415.9207 0.0581 -1.0000 -1.0000 0644062 1579363597.30 151.5775 60.0020 32.0000 1.9728 1.9744 415.5446 415.9294 0.0581 -1.0000 -1.0000 0644124 1579363597.40 151.5775 60.0020 32.0000 1.9723 1.9738 415.5268 415.9114 0.0580 -1.0000 -1.0000 0644187 1579363597.50 151.5775 60.0020 32.0000 1.9716 1.9731 415.7631 416.1492 0.0583 -1.0000 -1.0000 0644265 1579363597.60 151.5775 60.0020 32.0000 1.9725 1.9740 415.6922 416.0774 0.0582 -1.0000 -1.0000 0644327 1579363597.70 151.5762 60.0020 32.0000 1.9723 1.9738 415.6432 416.0282 0.0581 -1.0000 -1.0000 0644515 1579363597.80 151.5408 60.0020 32.0000 1.9719 1.9734 415.5557 415.9404 0.0581 -1.0000 -1.0000 0644577 1579363597.90 151.5408 60.0020 32.0000 1.9718 1.9733 415.7331 416.1180 0.0581 -1.0000 -1.0000 0644640 1579363598.00 151.5408 60.0020 32.0000 1.9719 1.9734 415.7189 416.1038 0.0581 -1.0000 -1.0000 0644718 1579363598.10 151.5408 60.0020 32.0000 1.9723 1.9738 415.5918 415.9781 0.0584 -1.0000 -1.0000 0644780 1579363598.20 151.5408 60.0020 32.0000 1.9725 1.9740 415.5090 415.8943 0.0581 -1.0000 -1.0000 0645062 1579363598.30 151.4425 60.0020 32.0000 1.9711 1.9726 415.7112 416.0956 0.0581 -1.0000 -1.0000 0645124 1579363598.40 151.4386 60.0020 32.0000 1.9714 1.9729 415.7402 416.1254 0.0581 -1.0000 -1.0000 0645187 1579363598.50 151.4386 60.0020 32.0000 1.9723 1.9738 415.5636 415.9486 0.0582 -1.0000 -1.0000 0645265 1579363598.60 151.4386 60.0020 32.0000 1.9726 1.9741 415.5299 415.9154 0.0582 -1.0000 -1.0000 0645327 1579363598.70 151.4386 60.0020 32.0000 1.9729 1.9744 415.6843 416.0696 0.0582 -1.0000 -1.0000 0645515 1579363598.80 151.4526 60.0020 32.0000 1.9725 1.9740 415.7971 416.1835 0.0583 -1.0000 -1.0000 0645577 1579363598.90 151.4785 60.0020 32.0000 1.9714 1.9729 415.7760 416.1615 0.0582 -1.0000 -1.0000 0645640 1579363599.00 151.4785 60.0020 32.0000 1.9719 1.9734 415.6355 416.0198 0.0579 -1.0000 -1.0000 0645702 1579363599.10 151.4785 60.0020 32.0000 1.9723 1.9738 415.5001 415.8853 0.0581 -1.0000 -1.0000 0645780 1579363599.20 151.4785 60.0020 32.0000 1.9722 1.9737 415.5727 415.9575 0.0581 -1.0000 -1.0000 0646015 1579363599.30 151.5067 60.0020 32.0000 1.9718 1.9733 415.6576 416.0425 0.0581 -1.0000 -1.0000 0646077 1579363599.40 151.5067 60.0020 32.0000 1.9717 1.9732 415.6929 416.0781 0.0581 -1.0000 -1.0000 0646140 1579363599.50 151.5067 60.0020 32.0000 1.9715 1.9730 415.5827 415.9677 0.0581 -1.0000 -1.0000 0646218 1579363599.60 151.5067 60.0020 32.0000 1.9727 1.9742 415.5648 415.9500 0.0582 -1.0000 -1.0000 0646280 1579363599.70 151.5067 60.0020 32.0000 1.9715 1.9730 415.6565 416.0418 0.0581 -1.0000 -1.0000 0646499 1579363599.80 151.5067 60.0020 32.0000 1.9715 1.9730 415.7920 416.1772 0.0582 -1.0000 -1.0000 0646577 1579363599.90 151.4637 60.0026 32.0000 1.9712 1.9728 415.7417 416.1274 0.0582 -1.0000 -1.0000 0646640 1579363600.00 151.4556 60.0027 32.0000 1.9724 1.9739 415.5121 415.8971 0.0581 -1.0000 -1.0000 0646702 1579363600.10 151.4556 60.0027 32.0000 1.9725 1.9741 415.5672 415.9523 0.0581 -1.0000 -1.0000 0646780 1579363600.20 151.4556 60.0027 32.0000 1.9703 1.9718 415.7698 416.1553 0.0582 -1.0000 -1.0000 0646843 1579363600.30 151.4556 60.0027 32.0000 1.9712 1.9727 415.6815 416.0673 0.0582 -1.0000 -1.0000 0647015 1579363600.40 151.4556 60.0027 32.0000 1.9725 1.9740 415.6545 416.0407 0.0583 -1.0000 -1.0000 0647093 1579363600.50 151.4556 60.0027 32.0000 1.9730 1.9745 415.5112 415.8968 0.0582 -1.0000 -1.0000 0647155 1579363600.60 151.4556 60.0027 32.0000 1.9722 1.9737 415.5687 415.9529 0.0580 -1.0000 -1.0000 0647218 1579363600.70 151.4393 60.0027 32.0000 1.9719 1.9734 415.7381 416.1231 0.0581 -1.0000 -1.0000 0647280 1579363600.80 151.4393 60.0027 32.0000 1.9721 1.9736 415.7404 416.1259 0.0582 -1.0000 -1.0000 0647765 1579363600.90 151.4393 60.0027 32.0000 1.9727 1.9742 415.5857 415.9703 0.0581 -1.0000 -1.0000 0647843 1579363601.00 151.4393 60.0027 32.0000 1.9726 1.9741 415.5443 415.9293 0.0582 -1.0000 -1.0000 0647905 1579363601.10 151.4393 60.0027 32.0000 1.9728 1.9743 415.5746 415.9600 0.0582 -1.0000 -1.0000 0647968 1579363601.20 151.5012 60.0027 32.0000 1.9722 1.9737 415.7484 416.1336 0.0581 -1.0000 -1.0000 0648046 1579363601.30 151.5670 60.0027 32.0000 1.9727 1.9742 415.6987 416.0835 0.0580 -1.0000 -1.0000 0648109 1579363601.40 151.5670 60.0027 32.0000 1.9722 1.9737 415.5493 415.9340 0.0581 -1.0000 -1.0000 0648171 1579363601.50 151.5670 60.0027 32.0000 1.9721 1.9736 415.5548 415.9408 0.0583 -1.0000 -1.0000 0648234 1579363601.60 151.5670 60.0027 32.0000 1.9716 1.9731 415.7636 416.1496 0.0582 -1.0000 -1.0000 0648296 1579363601.70 151.5670 60.0027 32.0000 1.9723 1.9738 415.6863 416.0711 0.0580 -1.0000 -1.0000 0648359 1579363601.80 151.4518 60.0027 32.0000 1.9727 1.9742 415.5194 415.9048 0.0582 -1.0000 -1.0000 0648515 1579363601.90 151.4518 60.0027 32.0000 1.9726 1.9741 415.5607 415.9465 0.0582 -1.0000 -1.0000 0648577 1579363602.00 151.4518 60.0027 32.0000 1.9728 1.9743 415.5777 415.9626 0.0581 -1.0000 -1.0000 0648640 1579363602.10 151.4518 60.0027 32.0000 1.9718 1.9733 415.6758 416.0607 0.0581 -1.0000 -1.0000 0648702 1579363602.20 151.4518 60.0027 32.0000 1.9722 1.9737 415.7774 416.1629 0.0583 -1.0000 -1.0000 0648765 1579363602.30 151.4648 60.0027 32.0000 1.9729 1.9744 415.6960 416.0814 0.0581 -1.0000 -1.0000 0649062 1579363602.40 151.4698 60.0027 32.0000 1.9720 1.9735 415.6723 416.0566 0.0581 -1.0000 -1.0000 0649124 1579363602.50 151.4698 60.0027 32.0000 1.9718 1.9733 415.8796 416.2658 0.0583 -1.0000 -1.0000 0649187 1579363602.60 151.4698 60.0027 32.0000 1.9724 1.9739 415.7057 416.0918 0.0583 -1.0000 -1.0000 0649265 1579363602.70 151.4698 60.0027 32.0000 1.9732 1.9747 415.6093 415.9948 0.0582 -1.0000 -1.0000 0649327 1579363602.80 151.4698 60.0027 32.0000 1.9730 1.9745 415.5113 415.8967 0.0583 -1.0000 -1.0000 0649390 1579363602.90 151.4710 60.0027 32.0000 1.9731 1.9746 415.6199 416.0050 0.0581 -1.0000 -1.0000 0649468 1579363603.00 151.5537 60.0027 32.0000 1.9721 1.9736 415.7008 416.0868 0.0583 -1.0000 -1.0000 0649530 1579363603.10 151.5537 60.0027 32.0000 1.9722 1.9737 415.8263 416.2125 0.0582 -1.0000 -1.0000 0649593 1579363603.20 151.5537 60.0027 32.0000 1.9729 1.9744 415.7158 416.1016 0.0582 -1.0000 -1.0000 0649671 1579363603.30 151.5537 60.0027 32.0000 1.9734 1.9750 415.5515 415.9375 0.0582 -1.0000 -1.0000 0649734 1579363603.40 151.5537 60.0027 32.0000 1.9732 1.9747 415.5230 415.9081 0.0582 -1.0000 -1.0000 0649999 1579363603.50 151.5882 60.0027 32.0000 1.9727 1.9742 415.7419 416.1264 0.0580 -1.0000 -1.0000 0650077 1579363603.60 151.5882 60.0027 32.0000 1.9727 1.9742 415.6446 416.0297 0.0582 -1.0000 -1.0000 0650140 1579363603.70 151.5882 60.0027 32.0000 1.9736 1.9751 415.5484 415.9342 0.0582 -1.0000 -1.0000 0650202 1579363603.80 151.5882 60.0027 32.0000 1.9723 1.9738 415.6148 416.0006 0.0583 -1.0000 -1.0000 0650280 1579363603.90 151.5882 60.0027 32.0000 1.9719 1.9734 415.7474 416.1319 0.0581 -1.0000 -1.0000 0650515 1579363604.00 151.5359 60.0027 32.0000 1.9722 1.9737 415.7344 416.1196 0.0582 -1.0000 -1.0000 0650577 1579363604.10 151.4917 60.0027 32.0000 1.9726 1.9741 415.5553 415.9405 0.0581 -1.0000 -1.0000 0650640 1579363604.20 151.4917 60.0027 32.0000 1.9731 1.9746 415.5325 415.9186 0.0583 -1.0000 -1.0000 0650702 1579363604.30 151.4917 60.0027 32.0000 1.9726 1.9741 415.6644 416.0505 0.0583 -1.0000 -1.0000 0650765 1579363604.40 151.4917 60.0027 32.0000 1.9725 1.9740 415.7735 416.1599 0.0583 -1.0000 -1.0000 0651062 1579363604.50 151.4917 60.0027 32.0000 1.9730 1.9745 415.6221 416.0065 0.0581 -1.0000 -1.0000 0651124 1579363604.60 151.4917 60.0027 32.0000 1.9736 1.9751 415.6008 415.9869 0.0583 -1.0000 -1.0000 0651202 1579363604.70 151.5358 60.0033 32.0000 1.9718 1.9733 415.7871 416.1731 0.0582 -1.0000 -1.0000 0651265 1579363604.80 151.5358 60.0033 32.0000 1.9723 1.9738 415.8661 416.2511 0.0581 -1.0000 -1.0000 0651327 1579363604.90 151.5358 60.0033 32.0000 1.9729 1.9744 415.7918 416.1785 0.0583 -1.0000 -1.0000 0651874 1579363605.00 151.5358 60.0033 32.0000 1.9726 1.9741 415.5885 415.9742 0.0583 -1.0000 -1.0000 0651937 1579363605.10 151.5358 60.0033 32.0000 1.9729 1.9744 415.5557 415.9414 0.0582 -1.0000 -1.0000 0651999 1579363605.20 151.5636 60.0033 32.0000 1.9720 1.9735 415.6360 416.0212 0.0581 -1.0000 -1.0000 0652077 1579363605.30 151.5821 60.0033 32.0000 1.9726 1.9741 415.7191 416.1050 0.0583 -1.0000 -1.0000 0652140 1579363605.40 151.5821 60.0033 32.0000 1.9724 1.9739 415.7035 416.0897 0.0583 -1.0000 -1.0000 0652202 1579363605.50 151.5821 60.0033 32.0000 1.9730 1.9745 415.6476 416.0335 0.0582 -1.0000 -1.0000 0652280 1579363605.60 151.5821 60.0033 32.0000 1.9726 1.9741 415.5469 415.9320 0.0582 -1.0000 -1.0000 0652343 1579363605.70 151.5821 60.0033 32.0000 1.9724 1.9739 415.5972 415.9835 0.0583 -1.0000 -1.0000 0652405 1579363605.80 151.5434 60.0033 32.0000 1.9720 1.9735 415.7334 416.1192 0.0582 -1.0000 -1.0000 0652468 1579363605.90 151.5434 60.0033 32.0000 1.9728 1.9743 415.6433 416.0286 0.0582 -1.0000 -1.0000 0652546 1579363606.00 151.5434 60.0033 32.0000 1.9728 1.9743 415.4877 415.8726 0.0581 -1.0000 -1.0000 0652609 1579363606.10 151.5434 60.0033 32.0000 1.9719 1.9735 415.6411 416.0269 0.0582 -1.0000 -1.0000 0652687 1579363606.20 151.5434 60.0033 32.0000 1.9711 1.9726 415.7104 416.0964 0.0583 -1.0000 -1.0000 0652749 1579363606.30 151.5434 60.0033 32.0000 1.9718 1.9733 415.7046 416.0906 0.0582 -1.0000 -1.0000 0652812 1579363606.40 151.5403 60.0033 32.0000 1.9726 1.9741 415.6413 416.0269 0.0582 -1.0000 -1.0000 0652890 1579363606.50 151.5403 60.0033 32.0000 1.9728 1.9743 415.5455 415.9309 0.0582 -1.0000 -1.0000 0652937 1579363606.60 151.5403 60.0033 32.0000 1.9721 1.9736 415.6050 415.9914 0.0583 -1.0000 -1.0000 0653015 1579363606.70 151.5403 60.0033 32.0000 1.9724 1.9739 415.6468 416.0326 0.0582 -1.0000 -1.0000 0653077 1579363606.80 151.5403 60.0033 32.0000 1.9715 1.9730 415.7448 416.1300 0.0581 -1.0000 -1.0000 0653140 1579363606.90 151.5403 60.0033 32.0000 1.9724 1.9739 415.5640 415.9493 0.0582 -1.0000 -1.0000 0653280 1579363607.00 151.5403 60.0033 32.0000 1.9723 1.9738 415.6038 415.9890 0.0581 -1.0000 -1.0000 0653343 1579363607.10 151.5403 60.0033 32.0000 1.9723 1.9738 415.7436 416.1289 0.0582 -1.0000 -1.0000 0653405 1579363607.20 151.5403 60.0033 32.0000 1.9725 1.9740 415.7657 416.1508 0.0582 -1.0000 -1.0000 0653484 1579363607.30 151.5403 60.0033 32.0000 1.9729 1.9744 415.6653 416.0511 0.0581 -1.0000 -1.0000 0653530 1579363607.40 151.5403 60.0033 32.0000 1.9731 1.9746 415.5583 415.9436 0.0582 -1.0000 -1.0000 0653593 1579363607.50 151.5403 60.0033 32.0000 1.9729 1.9744 415.5406 415.9255 0.0582 -1.0000 -1.0000 0653796 1579363607.60 151.5270 60.0033 32.0000 1.9726 1.9741 415.7278 416.1144 0.0583 -1.0000 -1.0000 0653859 1579363607.70 151.5256 60.0033 32.0000 1.9729 1.9744 415.7707 416.1562 0.0582 -1.0000 -1.0000 0653921 1579363607.80 151.5256 60.0033 32.0000 1.9730 1.9746 415.6173 416.0024 0.0582 -1.0000 -1.0000 0653984 1579363607.90 151.5256 60.0033 32.0000 1.9726 1.9741 415.5591 415.9450 0.0582 -1.0000 -1.0000 0654046 1579363608.00 151.5256 60.0033 32.0000 1.9726 1.9741 415.6669 416.0529 0.0583 -1.0000 -1.0000 0654577 1579363608.10 151.5256 60.0033 32.0000 1.9719 1.9734 415.7521 416.1369 0.0582 -1.0000 -1.0000 0654655 1579363608.20 151.4695 60.0033 32.0000 1.9721 1.9736 415.7001 416.0863 0.0581 -1.0000 -1.0000 0654718 1579363608.30 151.4693 60.0033 32.0000 1.9726 1.9741 415.5314 415.9159 0.0581 -1.0000 -1.0000 0654765 1579363608.40 151.4693 60.0033 32.0000 1.9727 1.9742 415.6296 416.0150 0.0582 -1.0000 -1.0000 0654843 1579363608.50 151.4693 60.0033 32.0000 1.9725 1.9740 415.8355 416.2215 0.0582 -1.0000 -1.0000 0655015 1579363608.60 151.4693 60.0033 32.0000 1.9716 1.9731 415.9038 416.2906 0.0584 -1.0000 -1.0000 0655093 1579363608.70 151.5018 60.0033 32.0000 1.9723 1.9738 415.7662 416.1526 0.0583 -1.0000 -1.0000 0655155 1579363608.80 151.5250 60.0033 32.0000 1.9731 1.9746 415.5353 415.9218 0.0583 -1.0000 -1.0000 0655218 1579363608.90 151.5250 60.0033 32.0000 1.9732 1.9747 415.5611 415.9466 0.0582 -1.0000 -1.0000 0655296 1579363609.00 151.5250 60.0033 32.0000 1.9731 1.9746 415.6258 416.0108 0.0581 -1.0000 -1.0000 0655359 1579363609.10 151.5250 60.0033 32.0000 1.9728 1.9743 415.7471 416.1329 0.0583 -1.0000 -1.0000 0655421 1579363609.20 151.5250 60.0033 32.0000 1.9734 1.9749 415.6385 416.0252 0.0583 -1.0000 -1.0000 0655499 1579363609.30 151.5614 60.0033 32.0000 1.9723 1.9739 415.5474 415.9318 0.0581 -1.0000 -1.0000 0655562 1579363609.40 151.5614 60.0033 32.0000 1.9717 1.9733 415.6323 416.0176 0.0581 -1.0000 -1.0000 0655624 1579363609.50 151.5614 60.0033 32.0000 1.9719 1.9734 415.7561 416.1423 0.0583 -1.0000 -1.0000 0656327 1579363609.60 151.5614 60.0033 32.0000 1.9722 1.9737 415.6978 416.0831 0.0581 -1.0000 -1.0000 0656405 1579363609.70 151.5614 60.0033 32.0000 1.9729 1.9744 415.6624 416.0475 0.0582 -1.0000 -1.0000 0656468 1579363609.80 151.5466 60.0029 32.0000 1.9728 1.9743 415.5963 415.9815 0.0581 -1.0000 -1.0000 0656530 1579363609.90 151.5466 60.0029 32.0000 1.9724 1.9739 415.7609 416.1464 0.0582 -1.0000 -1.0000 0656593 1579363610.00 151.5466 60.0029 32.0000 1.9709 1.9724 415.8071 416.1928 0.0582 -1.0000 -1.0000 0656655 1579363610.10 151.5466 60.0029 32.0000 1.9725 1.9740 415.8089 416.1947 0.0582 -1.0000 -1.0000 0656734 1579363610.20 151.5466 60.0029 32.0000 1.9730 1.9745 415.6695 416.0556 0.0582 -1.0000 -1.0000 0656796 1579363610.30 151.5466 60.0029 32.0000 1.9723 1.9738 415.7090 416.0940 0.0582 -1.0000 -1.0000 0656859 1579363610.40 151.5374 60.0029 32.0000 1.9718 1.9733 415.7691 416.1552 0.0583 -1.0000 -1.0000 0656937 1579363610.50 151.5374 60.0029 32.0000 1.9720 1.9735 415.7507 416.1368 0.0583 -1.0000 -1.0000 0656999 1579363610.60 151.5374 60.0029 32.0000 1.9730 1.9745 415.5224 415.9092 0.0584 -1.0000 -1.0000 0657077 1579363610.70 151.5374 60.0029 32.0000 1.9727 1.9742 415.6202 416.0057 0.0582 -1.0000 -1.0000 0657140 1579363610.80 151.5374 60.0029 32.0000 1.9722 1.9737 415.7037 416.0906 0.0583 -1.0000 -1.0000 0657202 1579363610.90 151.5793 60.0029 32.0000 1.9718 1.9733 415.7766 416.1621 0.0582 -1.0000 -1.0000 0657265 1579363611.00 151.5793 60.0029 32.0000 1.9728 1.9743 415.5814 415.9659 0.0580 -1.0000 -1.0000 0657327 1579363611.10 151.5793 60.0029 32.0000 1.9727 1.9742 415.5449 415.9303 0.0582 -1.0000 -1.0000 0657577 1579363611.20 151.5793 60.0029 32.0000 1.9711 1.9726 415.6554 416.0406 0.0582 -1.0000 -1.0000 0657655 1579363611.30 151.5793 60.0029 32.0000 1.9711 1.9726 415.7188 416.1041 0.0582 -1.0000 -1.0000 0657718 1579363611.40 151.5793 60.0029 32.0000 1.9722 1.9738 415.5640 415.9496 0.0582 -1.0000 -1.0000 0657780 1579363611.50 151.5793 60.0029 32.0000 1.9719 1.9735 415.5808 415.9665 0.0581 -1.0000 -1.0000 0657843 1579363611.60 151.4798 60.0029 32.0000 1.9714 1.9729 415.7249 416.1108 0.0583 -1.0000 -1.0000 0658280 1579363611.70 151.4798 60.0029 32.0000 1.9719 1.9734 415.7349 416.1200 0.0582 -1.0000 -1.0000 0658343 1579363611.80 151.4798 60.0029 32.0000 1.9720 1.9735 415.7689 416.1550 0.0582 -1.0000 -1.0000 0658405 1579363611.90 151.4798 60.0029 32.0000 1.9720 1.9735 415.6095 415.9955 0.0582 -1.0000 -1.0000 0658468 1579363612.00 151.4798 60.0029 32.0000 1.9727 1.9742 415.5815 415.9659 0.0581 -1.0000 -1.0000 0658531 1579363612.10 151.4190 60.0029 32.0000 1.9727 1.9742 415.6348 416.0192 0.0580 -1.0000 -1.0000 0658734 1579363612.20 151.4190 60.0029 32.0000 1.9716 1.9731 415.7702 416.1563 0.0583 -1.0000 -1.0000 0658796 1579363612.30 151.4190 60.0029 32.0000 1.9713 1.9728 415.7519 416.1380 0.0582 -1.0000 -1.0000 0658859 1579363612.40 151.4190 60.0029 32.0000 1.9725 1.9740 415.6574 416.0432 0.0583 -1.0000 -1.0000 0658937 1579363612.50 151.4190 60.0029 32.0000 1.9729 1.9744 415.5256 415.9110 0.0582 -1.0000 -1.0000 0658999 1579363612.60 151.4190 60.0029 32.0000 1.9720 1.9735 415.6119 415.9978 0.0583 -1.0000 -1.0000 0659077 1579363612.70 151.5860 60.0029 32.0000 1.9718 1.9733 415.7685 416.1546 0.0582 -1.0000 -1.0000 0659280 1579363612.80 151.5860 60.0029 32.0000 1.9728 1.9743 415.6390 416.0250 0.0582 -1.0000 -1.0000 0659327 1579363612.90 151.5860 60.0029 32.0000 1.9727 1.9742 415.5035 415.8880 0.0581 -1.0000 -1.0000 0659405 1579363613.00 151.5860 60.0029 32.0000 1.9724 1.9739 415.5434 415.9286 0.0582 -1.0000 -1.0000 0659468 1579363613.10 151.5860 60.0029 32.0000 1.9716 1.9731 415.8115 416.1979 0.0583 -1.0000 -1.0000 0659530 1579363613.20 151.5536 60.0029 32.0000 1.9714 1.9729 415.7255 416.1107 0.0581 -1.0000 -1.0000 0659609 1579363613.30 151.5330 60.0029 32.0000 1.9721 1.9736 415.5029 415.8879 0.0581 -1.0000 -1.0000 0659671 1579363613.40 151.5330 60.0029 32.0000 1.9724 1.9739 415.4227 415.8073 0.0581 -1.0000 -1.0000 0659734 1579363613.50 151.5330 60.0029 32.0000 1.9729 1.9744 415.5636 415.9487 0.0582 -1.0000 -1.0000 0659812 1579363613.60 151.5330 60.0029 32.0000 1.9727 1.9742 415.6345 416.0204 0.0583 -1.0000 -1.0000 0659874 1579363613.70 151.5330 60.0029 32.0000 1.9727 1.9742 415.6423 416.0291 0.0583 -1.0000 -1.0000 0659999 1579363613.80 151.4592 60.0029 32.0000 1.9729 1.9744 415.5492 415.9344 0.0582 -1.0000 -1.0000 0700077 1579363613.90 151.4592 60.0029 32.0000 1.9726 1.9741 415.6061 415.9917 0.0582 -1.0000 -1.0000 0700140 1579363614.00 151.4592 60.0029 32.0000 1.9719 1.9734 415.8214 416.2080 0.0583 -1.0000 -1.0000 0700202 1579363614.10 151.4592 60.0029 32.0000 1.9719 1.9734 415.7248 416.1096 0.0581 -1.0000 -1.0000 0700265 1579363614.20 151.4592 60.0029 32.0000 1.9724 1.9739 415.6739 416.0594 0.0582 -1.0000 -1.0000 0700749 1579363614.30 151.4609 60.0029 32.0000 1.9719 1.9734 415.5006 415.8871 0.0584 -1.0000 -1.0000 0700812 1579363614.40 151.5571 60.0029 32.0000 1.9715 1.9730 415.6540 416.0406 0.0583 -1.0000 -1.0000 0700890 1579363614.50 151.5571 60.0029 32.0000 1.9719 1.9734 415.7593 416.1451 0.0582 -1.0000 -1.0000 0700952 1579363614.60 151.5571 60.0029 32.0000 1.9719 1.9734 415.6299 416.0154 0.0582 -1.0000 -1.0000 0701015 1579363614.70 151.5571 60.0029 32.0000 1.9727 1.9742 415.6379 416.0229 0.0581 -1.0000 -1.0000 0701780 1579363614.80 151.5571 60.0029 32.0000 1.9717 1.9732 415.6810 416.0665 0.0582 -1.0000 -1.0000 0701843 1579363614.90 151.5426 60.0029 32.0000 1.9716 1.9731 415.7949 416.1809 0.0582 -1.0000 -1.0000 0701921 1579363615.00 151.5065 60.0032 32.0000 1.9720 1.9735 415.6794 416.0649 0.0582 -1.0000 -1.0000 0701984 1579363615.10 151.5065 60.0032 32.0000 1.9720 1.9735 415.5148 415.9002 0.0582 -1.0000 -1.0000 0702046 1579363615.20 151.5065 60.0032 32.0000 1.9722 1.9737 415.5280 415.9143 0.0583 -1.0000 -1.0000 0702109 1579363615.30 151.5065 60.0032 32.0000 1.9711 1.9726 415.6199 416.0052 0.0582 -1.0000 -1.0000 0702171 1579363615.40 151.5065 60.0032 32.0000 1.9716 1.9731 415.7454 416.1307 0.0581 -1.0000 -1.0000 0702234 1579363615.50 151.4305 60.0032 32.0000 1.9723 1.9738 415.5425 415.9279 0.0582 -1.0000 -1.0000 0702312 1579363615.60 151.4305 60.0032 32.0000 1.9726 1.9741 415.4609 415.8474 0.0582 -1.0000 -1.0000 0702374 1579363615.70 151.4305 60.0032 32.0000 1.9722 1.9738 415.5467 415.9324 0.0583 -1.0000 -1.0000 0702437 1579363615.80 151.4305 60.0032 32.0000 1.9717 1.9732 415.6480 416.0324 0.0580 -1.0000 -1.0000 0702812 1579363615.90 151.4305 60.0032 32.0000 1.9724 1.9739 415.6980 416.0833 0.0582 -1.0000 -1.0000 0702874 1579363616.00 151.4275 60.0032 32.0000 1.9718 1.9733 415.5583 415.9445 0.0583 -1.0000 -1.0000 0702937 1579363616.10 151.4249 60.0032 32.0000 1.9720 1.9735 415.5479 415.9326 0.0581 -1.0000 -1.0000 0703015 1579363616.20 151.4249 60.0032 32.0000 1.9717 1.9732 415.7201 416.1057 0.0582 -1.0000 -1.0000 0703077 1579363616.30 151.4249 60.0032 32.0000 1.9712 1.9727 415.6879 416.0740 0.0583 -1.0000 -1.0000 0703140 1579363616.40 151.4249 60.0032 32.0000 1.9721 1.9736 415.5041 415.8895 0.0583 -1.0000 -1.0000 0703218 1579363616.50 151.4249 60.0032 32.0000 1.9726 1.9741 415.4355 415.8215 0.0582 -1.0000 -1.0000 0703280 1579363616.60 151.4249 60.0032 32.0000 1.9715 1.9730 415.5373 415.9226 0.0582 -1.0000 -1.0000 0703359 1579363616.70 151.4249 60.0032 32.0000 1.9708 1.9723 415.6804 416.0664 0.0583 -1.0000 -1.0000 0703421 1579363616.80 151.4249 60.0032 32.0000 1.9706 1.9721 415.7527 416.1388 0.0582 -1.0000 -1.0000 0703484 1579363616.90 151.4249 60.0032 32.0000 1.9716 1.9731 415.5978 415.9837 0.0583 -1.0000 -1.0000 0703562 1579363617.00 151.4249 60.0032 32.0000 1.9722 1.9737 415.5557 415.9414 0.0582 -1.0000 -1.0000 0703624 1579363617.10 151.4249 60.0032 32.0000 1.9715 1.9730 415.6999 416.0851 0.0582 -1.0000 -1.0000 0703687 1579363617.20 151.4643 60.0032 32.0000 1.9714 1.9729 415.7789 416.1646 0.0582 -1.0000 -1.0000 0703749 1579363617.30 151.4643 60.0032 32.0000 1.9721 1.9736 415.6800 416.0652 0.0582 -1.0000 -1.0000 0703827 1579363617.40 151.4643 60.0032 32.0000 1.9730 1.9745 415.5109 415.8967 0.0582 -1.0000 -1.0000 0703874 1579363617.50 151.4643 60.0032 32.0000 1.9728 1.9743 415.6500 416.0352 0.0582 -1.0000 -1.0000 0703952 1579363617.60 151.4643 60.0032 32.0000 1.9718 1.9733 415.7656 416.1522 0.0583 -1.0000 -1.0000 0704015 1579363617.70 151.4643 60.0032 32.0000 1.9730 1.9746 415.6741 416.0602 0.0583 -1.0000 -1.0000 0704077 1579363617.80 151.4842 60.0032 32.0000 1.9727 1.9742 415.4872 415.8738 0.0584 -1.0000 -1.0000 0704343 1579363617.90 151.5068 60.0032 32.0000 1.9720 1.9735 415.4629 415.8471 0.0580 -1.0000 -1.0000 0704405 1579363618.00 151.5068 60.0032 32.0000 1.9720 1.9735 415.6020 415.9864 0.0581 -1.0000 -1.0000 0704468 1579363618.10 151.5068 60.0032 32.0000 1.9709 1.9724 415.6800 416.0660 0.0583 -1.0000 -1.0000 0704531 1579363618.20 151.5068 60.0032 32.0000 1.9716 1.9732 415.5152 415.9011 0.0582 -1.0000 -1.0000 0704593 1579363618.30 151.5068 60.0032 32.0000 1.9711 1.9726 415.4035 415.7875 0.0580 -1.0000 -1.0000 0704655 1579363618.40 151.4960 60.0032 32.0000 1.9713 1.9728 415.6374 416.0218 0.0581 -1.0000 -1.0000 0704999 1579363618.50 151.4960 60.0032 32.0000 1.9708 1.9723 415.7424 416.1288 0.0583 -1.0000 -1.0000 0705062 1579363618.60 151.4960 60.0032 32.0000 1.9720 1.9735 415.6567 416.0420 0.0582 -1.0000 -1.0000 0705140 1579363618.70 151.4960 60.0032 32.0000 1.9728 1.9743 415.5283 415.9143 0.0583 -1.0000 -1.0000 0705202 1579363618.80 151.4960 60.0032 32.0000 1.9728 1.9743 415.4938 415.8788 0.0581 -1.0000 -1.0000 0705265 1579363618.90 151.4903 60.0032 32.0000 1.9718 1.9733 415.7057 416.0906 0.0581 -1.0000 -1.0000 0705499 1579363619.00 151.4410 60.0032 32.0000 1.9723 1.9738 415.7840 416.1697 0.0583 -1.0000 -1.0000 0705562 1579363619.10 151.4410 60.0032 32.0000 1.9733 1.9748 415.4943 415.8803 0.0583 -1.0000 -1.0000 0705624 1579363619.20 151.4410 60.0032 32.0000 1.9727 1.9742 415.6217 416.0071 0.0582 -1.0000 -1.0000 0705702 1579363619.30 151.4410 60.0032 32.0000 1.9715 1.9730 415.8413 416.2265 0.0581 -1.0000 -1.0000 0705765 1579363619.40 151.4410 60.0032 32.0000 1.9721 1.9736 415.7779 416.1634 0.0582 -1.0000 -1.0000 0705828 1579363619.50 151.5138 60.0032 32.0000 1.9723 1.9738 415.7373 416.1238 0.0583 -1.0000 -1.0000 0705890 1579363619.60 151.5138 60.0032 32.0000 1.9722 1.9737 415.6553 416.0414 0.0582 -1.0000 -1.0000 0705952 1579363619.70 151.5138 60.0032 32.0000 1.9725 1.9740 415.7255 416.1110 0.0581 -1.0000 -1.0000 0706015 1579363619.80 151.5138 60.0032 32.0000 1.9728 1.9743 415.7944 416.1795 0.0581 -1.0000 -1.0000 0706093 1579363619.90 151.5138 60.0032 32.0000 1.9728 1.9743 415.7610 416.1462 0.0582 -1.0000 -1.0000 0706265 1579363620.00 151.5124 60.0033 32.0000 1.9729 1.9744 415.6126 415.9987 0.0583 -1.0000 -1.0000 0706328 1579363620.10 151.5114 60.0035 32.0000 1.9720 1.9735 415.6011 415.9862 0.0582 -1.0000 -1.0000 0706405 1579363620.20 151.5114 60.0035 32.0000 1.9718 1.9734 415.6648 416.0505 0.0582 -1.0000 -1.0000 0706468 1579363620.30 151.5114 60.0035 32.0000 1.9722 1.9737 415.7230 416.1087 0.0582 -1.0000 -1.0000 0706531 1579363620.40 151.5114 60.0035 32.0000 1.9721 1.9736 415.4725 415.8578 0.0582 -1.0000 -1.0000 0706765 1579363620.50 151.5114 60.0035 32.0000 1.9726 1.9741 415.5192 415.9046 0.0582 -1.0000 -1.0000 0706827 1579363620.60 151.3984 60.0035 32.0000 1.9716 1.9731 415.6028 415.9883 0.0582 -1.0000 -1.0000 0706905 1579363620.70 151.3984 60.0035 32.0000 1.9715 1.9730 415.6853 416.0718 0.0583 -1.0000 -1.0000 0706968 1579363620.80 151.3984 60.0035 32.0000 1.9726 1.9741 415.6597 416.0456 0.0582 -1.0000 -1.0000 0707030 1579363620.90 151.3984 60.0035 32.0000 1.9725 1.9740 415.5038 415.8884 0.0581 -1.0000 -1.0000 0707577 1579363621.00 151.3984 60.0035 32.0000 1.9732 1.9747 415.5418 415.9271 0.0582 -1.0000 -1.0000 0707640 1579363621.10 151.3984 60.0035 32.0000 1.9717 1.9732 415.6763 416.0622 0.0582 -1.0000 -1.0000 0707702 1579363621.20 151.5304 60.0035 32.0000 1.9717 1.9732 415.7379 416.1235 0.0582 -1.0000 -1.0000 0707765 1579363621.30 151.5304 60.0035 32.0000 1.9726 1.9741 415.6530 416.0391 0.0583 -1.0000 -1.0000 0707828 1579363621.40 151.5304 60.0035 32.0000 1.9731 1.9747 415.5865 415.9721 0.0582 -1.0000 -1.0000 0708265 1579363621.50 151.5304 60.0035 32.0000 1.9721 1.9736 415.5765 415.9615 0.0581 -1.0000 -1.0000 0708343 1579363621.60 151.5304 60.0035 32.0000 1.9717 1.9732 415.6918 416.0774 0.0582 -1.0000 -1.0000 0708405 1579363621.70 151.5320 60.0035 32.0000 1.9724 1.9739 415.7516 416.1369 0.0582 -1.0000 -1.0000 0708468 1579363621.80 151.5665 60.0035 32.0000 1.9732 1.9747 415.5554 415.9415 0.0583 -1.0000 -1.0000 0708531 1579363621.90 151.5665 60.0035 32.0000 1.9727 1.9742 415.6048 415.9900 0.0582 -1.0000 -1.0000 0708593 1579363622.00 151.5665 60.0035 32.0000 1.9720 1.9735 415.7049 416.0903 0.0582 -1.0000 -1.0000 0708655 1579363622.10 151.5665 60.0035 32.0000 1.9719 1.9734 415.6615 416.0467 0.0582 -1.0000 -1.0000 0708734 1579363622.20 151.5665 60.0035 32.0000 1.9720 1.9735 415.5998 415.9859 0.0583 -1.0000 -1.0000 0708796 1579363622.30 151.4005 60.0035 32.0000 1.9721 1.9736 415.4927 415.8784 0.0583 -1.0000 -1.0000 0708859 1579363622.40 151.4005 60.0035 32.0000 1.9715 1.9731 415.5780 415.9627 0.0580 -1.0000 -1.0000 0708937 1579363622.50 151.4005 60.0035 32.0000 1.9714 1.9729 415.6060 415.9909 0.0582 -1.0000 -1.0000 0709015 1579363622.60 151.4005 60.0035 32.0000 1.9718 1.9733 415.6155 416.0010 0.0582 -1.0000 -1.0000 0709077 1579363622.70 151.4005 60.0035 32.0000 1.9725 1.9740 415.4854 415.8709 0.0582 -1.0000 -1.0000 0709140 1579363622.80 151.4147 60.0035 32.0000 1.9730 1.9745 415.5715 415.9568 0.0582 -1.0000 -1.0000 0709202 1579363622.90 151.4231 60.0035 32.0000 1.9720 1.9735 415.7113 416.0970 0.0582 -1.0000 -1.0000 0709280 1579363623.00 151.4231 60.0035 32.0000 1.9726 1.9741 415.7260 416.1132 0.0585 -1.0000 -1.0000 0709515 1579363623.10 151.4231 60.0035 32.0000 1.9728 1.9743 415.5630 415.9477 0.0581 -1.0000 -1.0000 0709577 1579363623.20 151.4231 60.0035 32.0000 1.9729 1.9744 415.5150 415.9005 0.0583 -1.0000 -1.0000 0709655 1579363623.30 151.4231 60.0035 32.0000 1.9724 1.9739 415.5205 415.9054 0.0581 -1.0000 -1.0000 0709718 1579363623.40 151.5478 60.0035 32.0000 1.9718 1.9733 415.7436 416.1294 0.0582 -1.0000 -1.0000 0709780 1579363623.50 151.5478 60.0035 32.0000 1.9714 1.9729 415.7571 416.1427 0.0582 -1.0000 -1.0000 0710124 1579363623.60 151.5478 60.0035 32.0000 1.9721 1.9736 415.6088 415.9943 0.0582 -1.0000 -1.0000 0710187 1579363623.70 151.5478 60.0035 32.0000 1.9723 1.9738 415.6225 416.0076 0.0582 -1.0000 -1.0000 0710249 1579363623.80 151.5478 60.0035 32.0000 1.9715 1.9730 415.7675 416.1534 0.0583 -1.0000 -1.0000 0710328 1579363623.90 151.5478 60.0035 32.0000 1.9708 1.9723 415.8119 416.1979 0.0582 -1.0000 -1.0000 0710390 1579363624.00 151.4898 60.0035 32.0000 1.9718 1.9733 415.6749 416.0617 0.0583 -1.0000 -1.0000 0710531 1579363624.10 151.4898 60.0035 32.0000 1.9725 1.9740 415.4915 415.8770 0.0582 -1.0000 -1.0000 0710593 1579363624.20 151.4898 60.0035 32.0000 1.9723 1.9738 415.5198 415.9058 0.0583 -1.0000 -1.0000 0710655 1579363624.30 151.4898 60.0035 32.0000 1.9718 1.9733 415.6122 415.9975 0.0582 -1.0000 -1.0000 0710718 1579363624.40 151.4898 60.0035 32.0000 1.9715 1.9730 415.7908 416.1765 0.0582 -1.0000 -1.0000 0710796 1579363624.50 151.4676 60.0035 32.0000 1.9711 1.9726 415.6626 416.0481 0.0582 -1.0000 -1.0000 0711218 1579363624.60 151.4422 60.0035 32.0000 1.9723 1.9738 415.5819 415.9682 0.0582 -1.0000 -1.0000 0711296 1579363624.70 151.4422 60.0035 32.0000 1.9730 1.9745 415.5014 415.8862 0.0581 -1.0000 -1.0000 0711359 1579363624.80 151.4422 60.0035 32.0000 1.9721 1.9736 415.6060 415.9903 0.0581 -1.0000 -1.0000 0711421 1579363624.90 151.4422 60.0035 32.0000 1.9715 1.9730 415.7440 416.1296 0.0581 -1.0000 -1.0000 0711499 1579363625.00 151.4422 60.0035 32.0000 1.9719 1.9734 415.6368 416.0222 0.0582 -1.0000 -1.0000 0711546 1579363625.10 151.5630 60.0033 32.0000 1.9723 1.9738 415.4669 415.8532 0.0583 -1.0000 -1.0000 0711609 1579363625.20 151.5630 60.0033 32.0000 1.9716 1.9731 415.4954 415.8803 0.0581 -1.0000 -1.0000 0711687 1579363625.30 151.5630 60.0033 32.0000 1.9718 1.9733 415.6776 416.0635 0.0584 -1.0000 -1.0000 0711749 1579363625.40 151.5630 60.0033 32.0000 1.9720 1.9735 415.8130 416.1984 0.0581 -1.0000 -1.0000 0711812 1579363625.50 151.5630 60.0033 32.0000 1.9720 1.9735 415.6877 416.0734 0.0583 -1.0000 -1.0000 0711890 1579363625.60 151.5630 60.0033 32.0000 1.9723 1.9738 415.5255 415.9111 0.0582 -1.0000 -1.0000 0711952 1579363625.70 151.5345 60.0033 32.0000 1.9716 1.9731 415.5415 415.9269 0.0582 -1.0000 -1.0000 0712015 1579363625.80 151.5345 60.0033 32.0000 1.9719 1.9734 415.7387 416.1236 0.0580 -1.0000 -1.0000 0712077 1579363625.90 151.5345 60.0033 32.0000 1.9711 1.9726 415.7011 416.0865 0.0582 -1.0000 -1.0000 0712140 1579363626.00 151.5345 60.0033 32.0000 1.9716 1.9732 415.5644 415.9498 0.0582 -1.0000 -1.0000 0712203 1579363626.10 151.5345 60.0033 32.0000 1.9720 1.9735 415.5229 415.9076 0.0581 -1.0000 -1.0000 0712843 1579363626.20 151.4709 60.0033 32.0000 1.9716 1.9731 415.6146 415.9995 0.0581 -1.0000 -1.0000 0712905 1579363626.30 151.4477 60.0033 32.0000 1.9720 1.9735 415.7041 416.0895 0.0582 -1.0000 -1.0000 0712968 1579363626.40 151.4477 60.0033 32.0000 1.9729 1.9744 415.4717 415.8564 0.0581 -1.0000 -1.0000 0713046 1579363626.50 151.4477 60.0033 32.0000 1.9720 1.9735 415.4967 415.8821 0.0582 -1.0000 -1.0000 0713109 1579363626.60 151.4477 60.0033 32.0000 1.9715 1.9730 415.5585 415.9438 0.0582 -1.0000 -1.0000 0713171 1579363626.70 151.4477 60.0033 32.0000 1.9712 1.9727 415.6902 416.0755 0.0582 -1.0000 -1.0000 0713234 1579363626.80 151.4874 60.0033 32.0000 1.9727 1.9742 415.6975 416.0833 0.0583 -1.0000 -1.0000 0713296 1579363626.90 151.4874 60.0033 32.0000 1.9728 1.9743 415.4825 415.8681 0.0582 -1.0000 -1.0000 0713374 1579363627.00 151.4874 60.0033 32.0000 1.9725 1.9740 415.4917 415.8763 0.0581 -1.0000 -1.0000 0713437 1579363627.10 151.4874 60.0033 32.0000 1.9722 1.9737 415.6391 416.0246 0.0582 -1.0000 -1.0000 0713515 1579363627.20 151.4874 60.0033 32.0000 1.9730 1.9745 415.6449 416.0306 0.0582 -1.0000 -1.0000 0713593 1579363627.30 151.5097 60.0033 32.0000 1.9729 1.9744 415.4764 415.8603 0.0580 -1.0000 -1.0000 0713655 1579363627.40 151.5618 60.0033 32.0000 1.9726 1.9741 415.5444 415.9289 0.0581 -1.0000 -1.0000 0713718 1579363627.50 151.5618 60.0033 32.0000 1.9719 1.9734 415.7235 416.1093 0.0583 -1.0000 -1.0000 0713796 1579363627.60 151.5618 60.0033 32.0000 1.9721 1.9737 415.6460 416.0327 0.0584 -1.0000 -1.0000 0714031 1579363627.70 151.5618 60.0033 32.0000 1.9725 1.9740 415.5302 415.9160 0.0582 -1.0000 -1.0000 0714093 1579363627.80 151.5618 60.0033 32.0000 1.9728 1.9744 415.5492 415.9346 0.0582 -1.0000 -1.0000 0714155 1579363627.90 151.5218 60.0033 32.0000 1.9715 1.9730 415.7722 416.1578 0.0582 -1.0000 -1.0000 0714218 1579363628.00 151.5218 60.0033 32.0000 1.9717 1.9732 415.6562 416.0410 0.0581 -1.0000 -1.0000 0714280 1579363628.10 151.5218 60.0033 32.0000 1.9727 1.9743 415.5475 415.9331 0.0583 -1.0000 -1.0000 0714577 1579363628.20 151.5218 60.0033 32.0000 1.9730 1.9745 415.4004 415.7852 0.0581 -1.0000 -1.0000 0714640 1579363628.30 151.5218 60.0033 32.0000 1.9723 1.9738 415.7048 416.0900 0.0582 -1.0000 -1.0000 0714718 1579363628.40 151.5001 60.0033 32.0000 1.9722 1.9737 415.6436 416.0298 0.0583 -1.0000 -1.0000 0714780 1579363628.50 151.4908 60.0033 32.0000 1.9726 1.9741 415.5186 415.9038 0.0582 -1.0000 -1.0000 0714843 1579363628.60 151.4908 60.0033 32.0000 1.9727 1.9742 415.4845 415.8703 0.0583 -1.0000 -1.0000 0715296 1579363628.70 151.4908 60.0033 32.0000 1.9718 1.9733 415.6569 416.0430 0.0582 -1.0000 -1.0000 0715359 1579363628.80 151.4908 60.0033 32.0000 1.9716 1.9732 415.8137 416.1998 0.0583 -1.0000 -1.0000 0715421 1579363628.90 151.4908 60.0033 32.0000 1.9719 1.9734 415.6080 415.9932 0.0581 -1.0000 -1.0000 0715499 1579363629.00 151.5044 60.0033 32.0000 1.9724 1.9739 415.4695 415.8540 0.0581 -1.0000 -1.0000 0715562 1579363629.10 151.5870 60.0033 32.0000 1.9727 1.9742 415.7187 416.1038 0.0581 -1.0000 -1.0000 0715780 1579363629.20 151.5870 60.0033 32.0000 1.9716 1.9731 415.7168 416.1011 0.0580 -1.0000 -1.0000 0715859 1579363629.30 151.5870 60.0033 32.0000 1.9725 1.9740 415.7301 416.1154 0.0582 -1.0000 -1.0000 0715921 1579363629.40 151.5870 60.0033 32.0000 1.9721 1.9736 415.5348 415.9195 0.0580 -1.0000 -1.0000 0715984 1579363629.50 151.5870 60.0033 32.0000 1.9719 1.9734 415.6228 416.0084 0.0583 -1.0000 -1.0000 0716062 1579363629.60 151.4083 60.0031 32.0000 1.9718 1.9733 415.6915 416.0771 0.0581 -1.0000 -1.0000 0716124 1579363629.70 151.4083 60.0031 32.0000 1.9724 1.9739 415.7623 416.1479 0.0582 -1.0000 -1.0000 0716296 1579363629.80 151.4083 60.0031 32.0000 1.9724 1.9739 415.4716 415.8562 0.0581 -1.0000 -1.0000 0716359 1579363629.90 151.4083 60.0031 32.0000 1.9716 1.9731 415.5359 415.9219 0.0583 -1.0000 -1.0000 0716421 1579363630.00 151.4083 60.0031 32.0000 1.9720 1.9735 415.7553 416.1410 0.0582 -1.0000 -1.0000 0716484 1579363630.10 151.4303 60.0031 32.0000 1.9716 1.9731 415.8113 416.1969 0.0582 -1.0000 -1.0000 0716562 1579363630.20 151.4601 60.0031 32.0000 1.9728 1.9743 415.6161 416.0014 0.0582 -1.0000 -1.0000 0716796 1579363630.30 151.4601 60.0031 32.0000 1.9735 1.9750 415.5441 415.9286 0.0580 -1.0000 -1.0000 0716859 1579363630.40 151.4601 60.0031 32.0000 1.9734 1.9749 415.5944 415.9788 0.0580 -1.0000 -1.0000 0716921 1579363630.50 151.4601 60.0031 32.0000 1.9732 1.9747 415.7020 416.0872 0.0582 -1.0000 -1.0000 0716984 1579363630.60 151.4601 60.0031 32.0000 1.9726 1.9741 415.7684 416.1532 0.0580 -1.0000 -1.0000 0717062 1579363630.70 151.5096 60.0031 32.0000 1.9729 1.9744 415.6228 416.0073 0.0580 -1.0000 -1.0000 0717280 1579363630.80 151.5377 60.0031 32.0000 1.9734 1.9749 415.5514 415.9362 0.0582 -1.0000 -1.0000 0717343 1579363630.90 151.5377 60.0031 32.0000 1.9720 1.9735 415.6110 415.9962 0.0582 -1.0000 -1.0000 0717421 1579363631.00 151.5377 60.0031 32.0000 1.9720 1.9735 415.6676 416.0530 0.0582 -1.0000 -1.0000 0717484 1579363631.10 151.5377 60.0031 32.0000 1.9718 1.9733 415.7068 416.0930 0.0583 -1.0000 -1.0000 0717546 1579363631.20 151.5377 60.0031 32.0000 1.9723 1.9738 415.5018 415.8868 0.0581 -1.0000 -1.0000 0718109 1579363631.30 151.5139 60.0031 32.0000 1.9727 1.9742 415.4801 415.8653 0.0582 -1.0000 -1.0000 0718171 1579363631.40 151.5139 60.0031 32.0000 1.9724 1.9739 415.5382 415.9228 0.0580 -1.0000 -1.0000 0718249 1579363631.50 151.5139 60.0031 32.0000 1.9712 1.9727 415.7370 416.1235 0.0583 -1.0000 -1.0000 0718327 1579363631.60 151.5139 60.0031 32.0000 1.9715 1.9730 415.6583 416.0436 0.0581 -1.0000 -1.0000 0718374 1579363631.70 151.5139 60.0031 32.0000 1.9723 1.9738 415.4489 415.8344 0.0583 -1.0000 -1.0000 0718437 1579363631.80 151.4679 60.0031 32.0000 1.9721 1.9736 415.4720 415.8573 0.0582 -1.0000 -1.0000 0718515 1579363631.90 151.4413 60.0031 32.0000 1.9718 1.9733 415.6281 416.0136 0.0583 -1.0000 -1.0000 0718577 1579363632.00 151.4413 60.0031 32.0000 1.9714 1.9729 415.7384 416.1245 0.0582 -1.0000 -1.0000 0718640 1579363632.10 151.4413 60.0031 32.0000 1.9724 1.9740 415.7442 416.1284 0.0580 -1.0000 -1.0000 0718718 1579363632.20 151.4413 60.0031 32.0000 1.9731 1.9746 415.5683 415.9539 0.0582 -1.0000 -1.0000 0718796 1579363632.30 151.4413 60.0031 32.0000 1.9728 1.9743 415.4978 415.8828 0.0581 -1.0000 -1.0000 0718859 1579363632.40 151.4972 60.0031 32.0000 1.9723 1.9739 415.6788 416.0637 0.0581 -1.0000 -1.0000 0718921 1579363632.50 151.4972 60.0031 32.0000 1.9721 1.9736 415.7829 416.1684 0.0582 -1.0000 -1.0000 0718984 1579363632.60 151.4972 60.0031 32.0000 1.9719 1.9735 415.6264 416.0121 0.0582 -1.0000 -1.0000 0719062 1579363632.70 151.4972 60.0031 32.0000 1.9728 1.9743 415.5669 415.9511 0.0581 -1.0000 -1.0000 0719312 1579363632.80 151.4972 60.0031 32.0000 1.9719 1.9734 415.5884 415.9738 0.0582 -1.0000 -1.0000 0719374 1579363632.90 151.5420 60.0031 32.0000 1.9712 1.9727 415.6917 416.0768 0.0581 -1.0000 -1.0000 0719437 1579363633.00 151.5532 60.0031 32.0000 1.9723 1.9739 415.7689 416.1550 0.0582 -1.0000 -1.0000 0719499 1579363633.10 151.5532 60.0031 32.0000 1.9724 1.9740 415.7131 416.0989 0.0582 -1.0000 -1.0000 0719562 1579363633.20 151.5532 60.0031 32.0000 1.9719 1.9734 415.6896 416.0755 0.0583 -1.0000 -1.0000 0719640 1579363633.30 151.5532 60.0031 32.0000 1.9717 1.9732 415.7151 416.0998 0.0581 -1.0000 -1.0000 0719765 1579363633.40 151.5532 60.0031 32.0000 1.9705 1.9720 415.6704 416.0566 0.0582 -1.0000 -1.0000 0719828 1579363633.50 151.4427 60.0031 32.0000 1.9724 1.9739 415.5468 415.9317 0.0581 -1.0000 -1.0000 0719906 1579363633.60 151.4427 60.0031 32.0000 1.9721 1.9736 415.4793 415.8638 0.0581 -1.0000 -1.0000 0719968 1579363633.70 151.4427 60.0031 32.0000 1.9711 1.9726 415.5476 415.9331 0.0582 -1.0000 -1.0000 0720031 1579363633.80 151.4427 60.0031 32.0000 1.9722 1.9737 415.6660 416.0512 0.0581 -1.0000 -1.0000 0720780 1579363633.90 151.4427 60.0031 32.0000 1.9722 1.9737 415.5496 415.9349 0.0581 -1.0000 -1.0000 0720843 1579363634.00 151.4427 60.0031 32.0000 1.9717 1.9732 415.5414 415.9254 0.0580 -1.0000 -1.0000 0720952 1579363634.10 151.4427 60.0031 32.0000 1.9718 1.9733 415.6593 416.0439 0.0580 -1.0000 -1.0000 0721015 1579363634.20 151.4753 60.0031 32.0000 1.9714 1.9729 415.6845 416.0704 0.0582 -1.0000 -1.0000 0721077 1579363634.30 151.4753 60.0031 32.0000 1.9720 1.9735 415.6844 416.0681 0.0579 -1.0000 -1.0000 0721140 1579363634.40 151.4753 60.0031 32.0000 1.9723 1.9738 415.6202 416.0053 0.0582 -1.0000 -1.0000 0721218 1579363634.50 151.4753 60.0031 32.0000 1.9735 1.9750 415.5181 415.9045 0.0583 -1.0000 -1.0000 0721280 1579363634.60 151.4753 60.0031 32.0000 1.9725 1.9740 415.5402 415.9250 0.0581 -1.0000 -1.0000 0721359 1579363634.70 151.4753 60.0031 32.0000 1.9724 1.9739 415.7752 416.1615 0.0583 -1.0000 -1.0000 0721421 1579363634.80 151.5301 60.0032 32.0000 1.9718 1.9733 415.7430 416.1274 0.0581 -1.0000 -1.0000 0721484 1579363634.90 151.5301 60.0032 32.0000 1.9725 1.9740 415.6227 416.0085 0.0582 -1.0000 -1.0000 0721546 1579363635.00 151.5301 60.0032 32.0000 1.9723 1.9738 415.6096 415.9951 0.0582 -1.0000 -1.0000 0721609 1579363635.10 151.5301 60.0032 32.0000 1.9716 1.9732 415.7536 416.1393 0.0582 -1.0000 -1.0000 0721671 1579363635.20 151.5301 60.0032 32.0000 1.9714 1.9729 415.7523 416.1378 0.0582 -1.0000 -1.0000 0721749 1579363635.30 151.5301 60.0032 32.0000 1.9723 1.9738 415.5970 415.9820 0.0581 -1.0000 -1.0000 0721812 1579363635.40 151.3984 60.0032 32.0000 1.9720 1.9736 415.5161 415.9009 0.0581 -1.0000 -1.0000 0721874 1579363635.50 151.3984 60.0032 32.0000 1.9719 1.9734 415.5401 415.9257 0.0582 -1.0000 -1.0000 0721952 1579363635.60 151.3984 60.0032 32.0000 1.9720 1.9735 415.7210 416.1059 0.0580 -1.0000 -1.0000 0722015 1579363635.70 151.3984 60.0032 32.0000 1.9722 1.9737 415.7136 416.0997 0.0583 -1.0000 -1.0000 0722077 1579363635.80 151.3984 60.0032 32.0000 1.9726 1.9741 415.4951 415.8813 0.0582 -1.0000 -1.0000 0722155 1579363635.90 151.3984 60.0032 32.0000 1.9726 1.9741 415.5312 415.9165 0.0582 -1.0000 -1.0000 0722218 1579363636.00 151.4509 60.0032 32.0000 1.9722 1.9737 415.6105 415.9950 0.0581 -1.0000 -1.0000 0722281 1579363636.10 151.4509 60.0032 32.0000 1.9718 1.9733 415.6514 416.0368 0.0581 -1.0000 -1.0000 0722343 1579363636.20 151.4509 60.0032 32.0000 1.9718 1.9734 415.5687 415.9529 0.0579 -1.0000 -1.0000 0722405 1579363636.30 151.4509 60.0032 32.0000 1.9727 1.9742 415.5105 415.8954 0.0581 -1.0000 -1.0000 0723030 1579363636.40 151.4509 60.0032 32.0000 1.9715 1.9730 415.5919 415.9768 0.0581 -1.0000 -1.0000 0723140 1579363636.50 151.4563 60.0032 32.0000 1.9719 1.9735 415.6765 416.0622 0.0583 -1.0000 -1.0000 0723202 1579363636.60 151.5063 60.0032 32.0000 1.9718 1.9733 415.7644 416.1493 0.0581 -1.0000 -1.0000 0723280 1579363636.70 151.5063 60.0032 32.0000 1.9720 1.9735 415.5673 415.9520 0.0581 -1.0000 -1.0000 0723343 1579363636.80 151.5063 60.0032 32.0000 1.9726 1.9741 415.4403 415.8252 0.0582 -1.0000 -1.0000 0723405 1579363636.90 151.5063 60.0032 32.0000 1.9720 1.9735 415.5911 415.9763 0.0581 -1.0000 -1.0000 0723484 1579363637.00 151.5063 60.0032 32.0000 1.9707 1.9722 415.8208 416.2061 0.0582 -1.0000 -1.0000 0723546 1579363637.10 151.5058 60.0032 32.0000 1.9717 1.9732 415.7151 416.1015 0.0584 -1.0000 -1.0000 0723609 1579363637.20 151.5050 60.0032 32.0000 1.9721 1.9736 415.5893 415.9752 0.0582 -1.0000 -1.0000 0723671 1579363637.30 151.5050 60.0032 32.0000 1.9718 1.9733 415.6693 416.0539 0.0581 -1.0000 -1.0000 0723749 1579363637.40 151.5050 60.0032 32.0000 1.9714 1.9729 415.6428 416.0270 0.0579 -1.0000 -1.0000 0723812 1579363637.50 151.5050 60.0032 32.0000 1.9718 1.9733 415.7661 416.1516 0.0582 -1.0000 -1.0000 0723874 1579363637.60 151.5050 60.0032 32.0000 1.9731 1.9746 415.5260 415.9112 0.0582 -1.0000 -1.0000 0723937 1579363637.70 151.4236 60.0032 32.0000 1.9729 1.9744 415.4665 415.8515 0.0581 -1.0000 -1.0000 0723999 1579363637.80 151.4236 60.0032 32.0000 1.9719 1.9734 415.6223 416.0069 0.0581 -1.0000 -1.0000 0724077 1579363637.90 151.4236 60.0032 32.0000 1.9723 1.9738 415.7164 416.1019 0.0582 -1.0000 -1.0000 0724499 1579363638.00 151.4236 60.0032 32.0000 1.9722 1.9737 415.6910 416.0760 0.0580 -1.0000 -1.0000 0724562 1579363638.10 151.4236 60.0032 32.0000 1.9727 1.9742 415.4904 415.8762 0.0582 -1.0000 -1.0000 0724640 1579363638.20 151.4590 60.0032 32.0000 1.9722 1.9737 415.4871 415.8712 0.0580 -1.0000 -1.0000 0724702 1579363638.30 151.4827 60.0032 32.0000 1.9716 1.9731 415.6094 415.9942 0.0581 -1.0000 -1.0000 0724765 1579363638.40 151.4827 60.0032 32.0000 1.9725 1.9740 415.6027 415.9871 0.0581 -1.0000 -1.0000 0724843 1579363638.50 151.4827 60.0032 32.0000 1.9727 1.9742 415.4886 415.8744 0.0583 -1.0000 -1.0000 0724905 1579363638.60 151.4827 60.0032 32.0000 1.9725 1.9740 415.4564 415.8428 0.0583 -1.0000 -1.0000 0724968 1579363638.70 151.4827 60.0032 32.0000 1.9712 1.9728 415.6356 416.0219 0.0583 -1.0000 -1.0000 0725030 1579363638.80 151.4988 60.0032 32.0000 1.9714 1.9729 415.7219 416.1076 0.0582 -1.0000 -1.0000 0725093 1579363638.90 151.4988 60.0032 32.0000 1.9721 1.9736 415.6483 416.0338 0.0582 -1.0000 -1.0000 0725828 1579363639.00 151.4988 60.0032 32.0000 1.9719 1.9735 415.5051 415.8905 0.0582 -1.0000 -1.0000 0725905 1579363639.10 151.4988 60.0032 32.0000 1.9726 1.9741 415.4915 415.8769 0.0582 -1.0000 -1.0000 0725968 1579363639.20 151.4988 60.0032 32.0000 1.9713 1.9728 415.7420 416.1281 0.0583 -1.0000 -1.0000 0726031 1579363639.30 151.4957 60.0032 32.0000 1.9721 1.9736 415.6744 416.0601 0.0582 -1.0000 -1.0000 0726093 1579363639.40 151.4490 60.0032 32.0000 1.9727 1.9742 415.5778 415.9636 0.0582 -1.0000 -1.0000 0726155 1579363639.50 151.4490 60.0032 32.0000 1.9721 1.9736 415.6063 415.9914 0.0581 -1.0000 -1.0000 0726234 1579363639.60 151.4490 60.0032 32.0000 1.9714 1.9729 415.6872 416.0723 0.0581 -1.0000 -1.0000 0726296 1579363639.70 151.4490 60.0032 32.0000 1.9712 1.9728 415.7196 416.1047 0.0582 -1.0000 -1.0000 0726359 1579363639.80 151.4490 60.0032 32.0000 1.9718 1.9733 415.5818 415.9678 0.0583 -1.0000 -1.0000 0726437 1579363639.90 151.4500 60.0042 32.0000 1.9728 1.9743 415.5726 415.9577 0.0581 -1.0000 -1.0000 0726577 1579363640.00 151.4500 60.0042 32.0000 1.9726 1.9741 415.6445 416.0300 0.0582 -1.0000 -1.0000 0726655 1579363640.10 151.4500 60.0042 32.0000 1.9720 1.9735 415.6950 416.0806 0.0582 -1.0000 -1.0000 0726718 1579363640.20 151.4500 60.0042 32.0000 1.9719 1.9734 415.6943 416.0795 0.0581 -1.0000 -1.0000 0726780 1579363640.30 151.4500 60.0042 32.0000 1.9723 1.9738 415.5768 415.9624 0.0582 -1.0000 -1.0000 0726843 1579363640.40 151.4500 60.0042 32.0000 1.9731 1.9746 415.4586 415.8444 0.0583 -1.0000 -1.0000 0727093 1579363640.50 151.5425 60.0042 32.0000 1.9726 1.9741 415.6293 416.0143 0.0581 -1.0000 -1.0000 0727155 1579363640.60 151.5425 60.0042 32.0000 1.9710 1.9725 415.7748 416.1592 0.0580 -1.0000 -1.0000 0727234 1579363640.70 151.5425 60.0042 32.0000 1.9721 1.9736 415.6292 416.0143 0.0582 -1.0000 -1.0000 0727296 1579363640.80 151.5425 60.0042 32.0000 1.9727 1.9742 415.5335 415.9190 0.0582 -1.0000 -1.0000 0727359 1579363640.90 151.5425 60.0042 32.0000 1.9725 1.9740 415.5581 415.9434 0.0582 -1.0000 -1.0000 0727437 1579363641.00 151.4444 60.0042 32.0000 1.9716 1.9731 415.7119 416.0973 0.0581 -1.0000 -1.0000 0727499 1579363641.10 151.4339 60.0042 32.0000 1.9722 1.9737 415.6370 416.0219 0.0581 -1.0000 -1.0000 0727546 1579363641.20 151.4339 60.0042 32.0000 1.9726 1.9741 415.4302 415.8166 0.0583 -1.0000 -1.0000 0727624 1579363641.30 151.4339 60.0042 32.0000 1.9723 1.9738 415.5395 415.9248 0.0581 -1.0000 -1.0000 0727687 1579363641.40 151.4339 60.0042 32.0000 1.9722 1.9737 415.7435 416.1290 0.0582 -1.0000 -1.0000 0728328 1579363641.50 151.4351 60.0042 32.0000 1.9717 1.9732 415.6697 416.0550 0.0581 -1.0000 -1.0000 0728390 1579363641.60 151.4402 60.0042 32.0000 1.9726 1.9741 415.6425 416.0275 0.0582 -1.0000 -1.0000 0728468 1579363641.70 151.4402 60.0042 32.0000 1.9727 1.9742 415.4710 415.8570 0.0583 -1.0000 -1.0000 0728531 1579363641.80 151.4402 60.0042 32.0000 1.9721 1.9736 415.7052 416.0909 0.0581 -1.0000 -1.0000 0728593 1579363641.90 151.4402 60.0042 32.0000 1.9715 1.9730 415.7549 416.1399 0.0582 -1.0000 -1.0000 0728655 1579363642.00 151.4402 60.0042 32.0000 1.9724 1.9739 415.7168 416.1016 0.0581 -1.0000 -1.0000 0728718 1579363642.10 151.5555 60.0042 32.0000 1.9728 1.9743 415.6487 416.0335 0.0581 -1.0000 -1.0000 0728796 1579363642.20 151.5654 60.0042 32.0000 1.9729 1.9744 415.6374 416.0231 0.0582 -1.0000 -1.0000 0728859 1579363642.30 151.5654 60.0042 32.0000 1.9725 1.9740 415.6512 416.0373 0.0583 -1.0000 -1.0000 0728921 1579363642.40 151.5654 60.0042 32.0000 1.9725 1.9740 415.7044 416.0897 0.0582 -1.0000 -1.0000 0728999 1579363642.50 151.5654 60.0042 32.0000 1.9722 1.9738 415.7360 416.1217 0.0582 -1.0000 -1.0000 0729062 1579363642.60 151.5654 60.0042 32.0000 1.9721 1.9736 415.5710 415.9564 0.0582 -1.0000 -1.0000 0729140 1579363642.70 151.5144 60.0042 32.0000 1.9728 1.9743 415.4619 415.8470 0.0581 -1.0000 -1.0000 0729202 1579363642.80 151.5123 60.0042 32.0000 1.9729 1.9744 415.4549 415.8400 0.0582 -1.0000 -1.0000 0729265 1579363642.90 151.5123 60.0042 32.0000 1.9717 1.9732 415.7372 416.1232 0.0583 -1.0000 -1.0000 0729327 1579363643.00 151.5123 60.0042 32.0000 1.9716 1.9731 415.6929 416.0787 0.0581 -1.0000 -1.0000 0729562 1579363643.10 151.4472 60.0042 32.0000 1.9728 1.9743 415.6020 415.9868 0.0581 -1.0000 -1.0000 0729624 1579363643.20 151.4836 60.0042 32.0000 1.9725 1.9740 415.5111 415.8958 0.0581 -1.0000 -1.0000 0729702 1579363643.30 151.4836 60.0042 32.0000 1.9723 1.9738 415.5690 415.9541 0.0581 -1.0000 -1.0000 0729765 1579363643.40 151.4836 60.0042 32.0000 1.9719 1.9734 415.6929 416.0778 0.0581 -1.0000 -1.0000 0729828 1579363643.50 151.4836 60.0042 32.0000 1.9718 1.9733 415.6773 416.0612 0.0580 -1.0000 -1.0000 0730062 1579363643.60 151.4836 60.0042 32.0000 1.9717 1.9732 415.6836 416.0692 0.0582 -1.0000 -1.0000 0730124 1579363643.70 151.4836 60.0042 32.0000 1.9722 1.9737 415.6818 416.0676 0.0581 -1.0000 -1.0000 0730187 1579363643.80 151.4938 60.0042 32.0000 1.9723 1.9738 415.4694 415.8535 0.0581 -1.0000 -1.0000 0730265 1579363643.90 151.4965 60.0042 32.0000 1.9729 1.9744 415.6164 416.0011 0.0580 -1.0000 -1.0000 0730343 1579363644.00 151.4965 60.0042 32.0000 1.9724 1.9739 415.6105 415.9953 0.0581 -1.0000 -1.0000 0730812 1579363644.10 151.4965 60.0042 32.0000 1.9723 1.9738 415.5226 415.9072 0.0581 -1.0000 -1.0000 0730890 1579363644.20 151.4965 60.0042 32.0000 1.9720 1.9735 415.4669 415.8515 0.0581 -1.0000 -1.0000 0730952 1579363644.30 151.4965 60.0042 32.0000 1.9713 1.9728 415.6711 416.0551 0.0580 -1.0000 -1.0000 0731015 1579363644.40 151.5175 60.0042 32.0000 1.9714 1.9729 415.6341 416.0187 0.0581 -1.0000 -1.0000 0731077 1579363644.50 151.5175 60.0042 32.0000 1.9726 1.9741 415.4351 415.8205 0.0582 -1.0000 -1.0000 0731296 1579363644.60 151.5175 60.0042 32.0000 1.9723 1.9738 415.4131 415.7996 0.0584 -1.0000 -1.0000 0731374 1579363644.70 151.5175 60.0042 32.0000 1.9718 1.9733 415.5335 415.9179 0.0580 -1.0000 -1.0000 0731437 1579363644.80 151.5175 60.0042 32.0000 1.9715 1.9730 415.7355 416.1208 0.0583 -1.0000 -1.0000 0731499 1579363644.90 151.4784 60.0039 32.0000 1.9718 1.9734 415.6923 416.0786 0.0583 -1.0000 -1.0000 0731562 1579363645.00 151.4609 60.0037 32.0000 1.9730 1.9745 415.5282 415.9132 0.0581 -1.0000 -1.0000 0731843 1579363645.10 151.4609 60.0037 32.0000 1.9721 1.9736 415.5327 415.9179 0.0582 -1.0000 -1.0000 0731905 1579363645.20 151.4609 60.0037 32.0000 1.9717 1.9732 415.7483 416.1340 0.0582 -1.0000 -1.0000 0731984 1579363645.30 151.4609 60.0037 32.0000 1.9724 1.9739 415.6115 415.9975 0.0582 -1.0000 -1.0000 0732046 1579363645.40 151.4609 60.0037 32.0000 1.9729 1.9744 415.4579 415.8428 0.0581 -1.0000 -1.0000 0732109 1579363645.50 151.4870 60.0037 32.0000 1.9722 1.9737 415.5421 415.9266 0.0580 -1.0000 -1.0000 0732171 1579363645.60 151.4870 60.0037 32.0000 1.9720 1.9735 415.6838 416.0693 0.0581 -1.0000 -1.0000 0732280 1579363645.70 151.4870 60.0037 32.0000 1.9722 1.9737 415.7565 416.1414 0.0582 -1.0000 -1.0000 0732328 1579363645.80 151.4870 60.0037 32.0000 1.9718 1.9733 415.6619 416.0465 0.0580 -1.0000 -1.0000 0732405 1579363645.90 151.4870 60.0037 32.0000 1.9727 1.9742 415.4471 415.8307 0.0579 -1.0000 -1.0000 0732468 1579363646.00 151.4870 60.0037 32.0000 1.9721 1.9736 415.6176 416.0018 0.0580 -1.0000 -1.0000 0732531 1579363646.10 151.5245 60.0037 32.0000 1.9719 1.9734 415.7236 416.1086 0.0581 -1.0000 -1.0000 0732843 1579363646.20 151.5245 60.0037 32.0000 1.9724 1.9739 415.7597 416.1454 0.0582 -1.0000 -1.0000 0732905 1579363646.30 151.5245 60.0037 32.0000 1.9726 1.9741 415.4770 415.8623 0.0581 -1.0000 -1.0000 0732968 1579363646.40 151.5245 60.0037 32.0000 1.9722 1.9737 415.4866 415.8711 0.0581 -1.0000 -1.0000 0733030 1579363646.50 151.5245 60.0037 32.0000 1.9720 1.9735 415.6474 416.0312 0.0580 -1.0000 -1.0000 0733093 1579363646.60 151.5395 60.0037 32.0000 1.9719 1.9734 415.6421 416.0280 0.0583 -1.0000 -1.0000 0733327 1579363646.70 151.5395 60.0037 32.0000 1.9720 1.9735 415.6078 415.9933 0.0581 -1.0000 -1.0000 0733390 1579363646.80 151.5395 60.0037 32.0000 1.9725 1.9740 415.5400 415.9247 0.0581 -1.0000 -1.0000 0733452 1579363646.90 151.5395 60.0037 32.0000 1.9729 1.9744 415.4824 415.8674 0.0582 -1.0000 -1.0000 0733562 1579363647.00 151.5395 60.0037 32.0000 1.9718 1.9734 415.6219 416.0076 0.0582 -1.0000 -1.0000 0733624 1579363647.10 151.4614 60.0037 32.0000 1.9721 1.9737 415.7286 416.1143 0.0583 -1.0000 -1.0000 0734046 1579363647.20 151.3833 60.0037 32.0000 1.9726 1.9741 415.6065 415.9918 0.0581 -1.0000 -1.0000 0734124 1579363647.30 151.3833 60.0037 32.0000 1.9727 1.9742 415.4906 415.8757 0.0582 -1.0000 -1.0000 0734187 1579363647.40 151.3833 60.0037 32.0000 1.9720 1.9735 415.6987 416.0820 0.0579 -1.0000 -1.0000 0734249 1579363647.50 151.3833 60.0037 32.0000 1.9715 1.9730 415.7079 416.0926 0.0581 -1.0000 -1.0000 0734328 1579363647.60 151.3833 60.0037 32.0000 1.9728 1.9743 415.6050 415.9898 0.0581 -1.0000 -1.0000 0734531 1579363647.70 151.5118 60.0037 32.0000 1.9726 1.9741 415.4178 415.8026 0.0581 -1.0000 -1.0000 0734593 1579363647.80 151.5118 60.0037 32.0000 1.9724 1.9739 415.5553 415.9403 0.0581 -1.0000 -1.0000 0734671 1579363647.90 151.5118 60.0037 32.0000 1.9719 1.9734 415.6971 416.0823 0.0582 -1.0000 -1.0000 0734734 1579363648.00 151.5118 60.0037 32.0000 1.9726 1.9741 415.6092 415.9940 0.0581 -1.0000 -1.0000 0734796 1579363648.10 151.5118 60.0037 32.0000 1.9738 1.9754 415.5874 415.9728 0.0581 -1.0000 -1.0000 0734859 1579363648.20 151.5072 60.0037 32.0000 1.9729 1.9744 415.4668 415.8510 0.0581 -1.0000 -1.0000 0734921 1579363648.30 151.5043 60.0037 32.0000 1.9721 1.9736 415.5972 415.9814 0.0580 -1.0000 -1.0000 0734984 1579363648.40 151.5043 60.0037 32.0000 1.9715 1.9730 415.7309 416.1162 0.0581 -1.0000 -1.0000 0735062 1579363648.50 151.5043 60.0037 32.0000 1.9715 1.9730 415.6153 415.9992 0.0580 -1.0000 -1.0000 0735124 1579363648.60 151.5043 60.0037 32.0000 1.9725 1.9741 415.4313 415.8158 0.0581 -1.0000 -1.0000 0735202 1579363648.70 151.5043 60.0037 32.0000 1.9720 1.9735 415.5164 415.9019 0.0581 -1.0000 -1.0000 0735265 1579363648.80 151.4669 60.0037 32.0000 1.9722 1.9737 415.6534 416.0386 0.0582 -1.0000 -1.0000 0735327 1579363648.90 151.4581 60.0037 32.0000 1.9719 1.9734 415.6295 416.0155 0.0583 -1.0000 -1.0000 0735405 1579363649.00 151.4581 60.0037 32.0000 1.9721 1.9736 415.4974 415.8831 0.0583 -1.0000 -1.0000 0735468 1579363649.10 151.4581 60.0037 32.0000 1.9729 1.9744 415.4099 415.7953 0.0581 -1.0000 -1.0000 0735530 1579363649.20 151.4581 60.0037 32.0000 1.9719 1.9734 415.4573 415.8416 0.0580 -1.0000 -1.0000 0735609 1579363649.30 151.4548 60.0037 32.0000 1.9718 1.9733 415.6480 416.0321 0.0580 -1.0000 -1.0000 0735655 1579363649.40 151.4278 60.0037 32.0000 1.9720 1.9735 415.5709 415.9555 0.0581 -1.0000 -1.0000 0735734 1579363649.50 151.4278 60.0037 32.0000 1.9727 1.9742 415.4665 415.8499 0.0579 -1.0000 -1.0000 0735796 1579363649.60 151.4278 60.0037 32.0000 1.9731 1.9746 415.4968 415.8813 0.0581 -1.0000 -1.0000 0735859 1579363649.70 151.4278 60.0037 32.0000 1.9719 1.9734 415.7822 416.1679 0.0582 -1.0000 -1.0000 0736593 1579363649.80 151.4278 60.0037 32.0000 1.9730 1.9745 415.6014 415.9861 0.0581 -1.0000 -1.0000 0736671 1579363649.90 151.5379 60.0035 32.0000 1.9731 1.9746 415.4794 415.8645 0.0582 -1.0000 -1.0000 0736734 1579363650.00 151.5379 60.0035 32.0000 1.9721 1.9736 415.4718 415.8567 0.0581 -1.0000 -1.0000 0736796 1579363650.10 151.5379 60.0035 32.0000 1.9718 1.9733 415.6756 416.0605 0.0581 -1.0000 -1.0000 0736874 1579363650.20 151.5379 60.0035 32.0000 1.9716 1.9731 415.7571 416.1428 0.0582 -1.0000 -1.0000 0736937 1579363650.30 151.5379 60.0035 32.0000 1.9723 1.9738 415.5792 415.9647 0.0582 -1.0000 -1.0000 0736999 1579363650.40 151.5342 60.0035 32.0000 1.9717 1.9732 415.4158 415.7999 0.0579 -1.0000 -1.0000 0737062 1579363650.50 151.5135 60.0035 32.0000 1.9721 1.9736 415.7245 416.1096 0.0581 -1.0000 -1.0000 0737124 1579363650.60 151.5135 60.0035 32.0000 1.9709 1.9724 415.7629 416.1483 0.0582 -1.0000 -1.0000 0737202 1579363650.70 151.5135 60.0035 32.0000 1.9724 1.9739 415.7357 416.1213 0.0582 -1.0000 -1.0000 0737280 1579363650.80 151.5135 60.0035 32.0000 1.9722 1.9737 415.4858 415.8701 0.0580 -1.0000 -1.0000 0737343 1579363650.90 151.5135 60.0035 32.0000 1.9721 1.9736 415.6266 416.0107 0.0579 -1.0000 -1.0000 0737421 1579363651.00 151.5462 60.0035 32.0000 1.9719 1.9734 415.6988 416.0833 0.0581 -1.0000 -1.0000 0737484 1579363651.10 151.5462 60.0035 32.0000 1.9719 1.9734 415.7253 416.1101 0.0581 -1.0000 -1.0000 0737546 1579363651.20 151.5462 60.0035 32.0000 1.9721 1.9736 415.6137 415.9989 0.0581 -1.0000 -1.0000 0737828 1579363651.30 151.5462 60.0035 32.0000 1.9725 1.9740 415.5099 415.8942 0.0580 -1.0000 -1.0000 0737890 1579363651.40 151.5462 60.0035 32.0000 1.9723 1.9738 415.6615 416.0462 0.0581 -1.0000 -1.0000 0737952 1579363651.50 151.5462 60.0035 32.0000 1.9728 1.9743 415.7346 416.1202 0.0582 -1.0000 -1.0000 0738031 1579363651.60 151.5462 60.0035 32.0000 1.9720 1.9735 415.7081 416.0931 0.0581 -1.0000 -1.0000 0738093 1579363651.70 151.5462 60.0035 32.0000 1.9731 1.9746 415.5918 415.9777 0.0582 -1.0000 -1.0000 0738562 1579363651.80 151.5462 60.0035 32.0000 1.9724 1.9739 415.5198 415.9038 0.0579 -1.0000 -1.0000 0738640 1579363651.90 151.5462 60.0035 32.0000 1.9720 1.9735 415.7062 416.0914 0.0582 -1.0000 -1.0000 0738702 1579363652.00 151.5462 60.0035 32.0000 1.9715 1.9730 415.7621 416.1464 0.0580 -1.0000 -1.0000 0738765 1579363652.10 151.5462 60.0035 32.0000 1.9723 1.9738 415.5238 415.9080 0.0580 -1.0000 -1.0000 0738843 1579363652.20 151.5311 60.0035 32.0000 1.9730 1.9745 415.4554 415.8407 0.0582 -1.0000 -1.0000 0738905 1579363652.30 151.5311 60.0035 32.0000 1.9713 1.9728 415.7059 416.0898 0.0580 -1.0000 -1.0000 0739077 1579363652.40 151.5311 60.0035 32.0000 1.9717 1.9732 415.6987 416.0830 0.0580 -1.0000 -1.0000 0739155 1579363652.50 151.5311 60.0035 32.0000 1.9719 1.9733 415.7632 416.1464 0.0578 -1.0000 -1.0000 0739218 1579363652.60 151.5311 60.0035 32.0000 1.9723 1.9738 415.5596 415.9439 0.0580 -1.0000 -1.0000 0739280 1579363652.70 151.5311 60.0035 32.0000 1.9728 1.9743 415.5458 415.9300 0.0580 -1.0000 -1.0000 0739343 1579363652.80 151.4531 60.0035 32.0000 1.9721 1.9736 415.6066 415.9910 0.0580 -1.0000 -1.0000 0739562 1579363652.90 151.4531 60.0035 32.0000 1.9718 1.9733 415.6716 416.0561 0.0581 -1.0000 -1.0000 0739624 1579363653.00 151.4531 60.0035 32.0000 1.9725 1.9740 415.5872 415.9722 0.0581 -1.0000 -1.0000 0739687 1579363653.10 151.4531 60.0035 32.0000 1.9724 1.9739 415.4160 415.7999 0.0579 -1.0000 -1.0000 0739749 1579363653.20 151.4531 60.0035 32.0000 1.9719 1.9734 415.5667 415.9508 0.0580 -1.0000 -1.0000 0739828 1579363653.30 151.4686 60.0035 32.0000 1.9721 1.9736 415.6565 416.0409 0.0579 -1.0000 -1.0000 0740062 1579363653.40 151.5342 60.0035 32.0000 1.9730 1.9745 415.6035 415.9876 0.0580 -1.0000 -1.0000 0740124 1579363653.50 151.5342 60.0035 32.0000 1.9725 1.9740 415.5757 415.9585 0.0578 -1.0000 -1.0000 0740202 1579363653.60 151.5342 60.0035 32.0000 1.9722 1.9737 415.4679 415.8521 0.0581 -1.0000 -1.0000 0740265 1579363653.70 151.5342 60.0035 32.0000 1.9716 1.9731 415.4699 415.8536 0.0580 -1.0000 -1.0000 0740328 1579363653.80 151.5342 60.0035 32.0000 1.9714 1.9729 415.5354 415.9203 0.0581 -1.0000 -1.0000 0740390 1579363653.90 151.5806 60.0035 32.0000 1.9720 1.9735 415.6853 416.0697 0.0580 -1.0000 -1.0000 0740452 1579363654.00 151.5806 60.0035 32.0000 1.9728 1.9743 415.7268 416.1097 0.0579 -1.0000 -1.0000 0740515 1579363654.10 151.5806 60.0035 32.0000 1.9732 1.9747 415.5729 415.9577 0.0581 -1.0000 -1.0000 0740593 1579363654.20 151.5806 60.0035 32.0000 1.9710 1.9725 415.6967 416.0818 0.0581 -1.0000 -1.0000 0740671 1579363654.30 151.5806 60.0035 32.0000 1.9722 1.9737 415.6073 415.9922 0.0581 -1.0000 -1.0000 0741062 1579363654.40 151.5522 60.0035 32.0000 1.9731 1.9746 415.5253 415.9089 0.0580 -1.0000 -1.0000 0741124 1579363654.50 151.4537 60.0035 32.0000 1.9728 1.9743 415.5346 415.9195 0.0581 -1.0000 -1.0000 0741187 1579363654.60 151.4537 60.0035 32.0000 1.9724 1.9739 415.6234 416.0081 0.0581 -1.0000 -1.0000 0741265 1579363654.70 151.4537 60.0035 32.0000 1.9718 1.9733 415.6921 416.0774 0.0581 -1.0000 -1.0000 0741327 1579363654.80 151.4537 60.0035 32.0000 1.9721 1.9736 415.6824 416.0667 0.0580 -1.0000 -1.0000 0741390 1579363654.90 151.4537 60.0035 32.0000 1.9731 1.9746 415.4121 415.7967 0.0581 -1.0000 -1.0000 0741468 1579363655.00 151.4944 60.0043 32.0000 1.9725 1.9740 415.3766 415.7616 0.0581 -1.0000 -1.0000 0741530 1579363655.10 151.4944 60.0043 32.0000 1.9722 1.9737 415.5583 415.9421 0.0579 -1.0000 -1.0000 0741593 1579363655.20 151.4944 60.0043 32.0000 1.9714 1.9729 415.6429 416.0265 0.0579 -1.0000 -1.0000 0741671 1579363655.30 151.4944 60.0043 32.0000 1.9724 1.9739 415.4815 415.8647 0.0579 -1.0000 -1.0000 0742046 1579363655.40 151.4944 60.0043 32.0000 1.9725 1.9740 415.4821 415.8668 0.0581 -1.0000 -1.0000 0742109 1579363655.50 151.4944 60.0043 32.0000 1.9727 1.9742 415.5924 415.9771 0.0580 -1.0000 -1.0000 0742171 1579363655.60 151.5721 60.0043 32.0000 1.9716 1.9731 415.7229 416.1071 0.0580 -1.0000 -1.0000 0742234 1579363655.70 151.5933 60.0043 32.0000 1.9721 1.9736 415.6050 415.9898 0.0581 -1.0000 -1.0000 0742296 1579363655.80 151.5933 60.0043 32.0000 1.9725 1.9740 415.5434 415.9275 0.0580 -1.0000 -1.0000 0742546 1579363655.90 151.5933 60.0043 32.0000 1.9725 1.9740 415.5209 415.9050 0.0580 -1.0000 -1.0000 0742609 1579363656.00 151.5933 60.0043 32.0000 1.9712 1.9727 415.6574 416.0423 0.0582 -1.0000 -1.0000 0742671 1579363656.10 151.5933 60.0043 32.0000 1.9715 1.9730 415.7116 416.0976 0.0582 -1.0000 -1.0000 0742749 1579363656.20 151.5420 60.0043 32.0000 1.9721 1.9736 415.6484 416.0327 0.0581 -1.0000 -1.0000 0742812 1579363656.30 151.5420 60.0043 32.0000 1.9731 1.9746 415.4557 415.8406 0.0581 -1.0000 -1.0000 0743046 1579363656.40 151.5420 60.0043 32.0000 1.9721 1.9736 415.5963 415.9812 0.0581 -1.0000 -1.0000 0743124 1579363656.50 151.5420 60.0043 32.0000 1.9716 1.9731 415.6999 416.0836 0.0580 -1.0000 -1.0000 0743187 1579363656.60 151.5420 60.0043 32.0000 1.9719 1.9734 415.6444 416.0289 0.0580 -1.0000 -1.0000 0743249 1579363656.70 151.4988 60.0043 32.0000 1.9727 1.9742 415.4834 415.8677 0.0580 -1.0000 -1.0000 0743327 1579363656.80 151.4988 60.0043 32.0000 1.9723 1.9738 415.4607 415.8448 0.0580 -1.0000 -1.0000 0743390 1579363656.90 151.4988 60.0043 32.0000 1.9719 1.9734 415.6120 415.9963 0.0580 -1.0000 -1.0000 0743468 1579363657.00 151.4988 60.0043 32.0000 1.9721 1.9736 415.8044 416.1886 0.0580 -1.0000 -1.0000 0743546 1579363657.10 151.4988 60.0043 32.0000 1.9719 1.9734 415.7616 416.1463 0.0580 -1.0000 -1.0000 0743609 1579363657.20 151.5061 60.0043 32.0000 1.9731 1.9746 415.5723 415.9564 0.0580 -1.0000 -1.0000 0743687 1579363657.30 151.5940 60.0043 32.0000 1.9729 1.9744 415.4887 415.8732 0.0581 -1.0000 -1.0000 0743749 1579363657.40 151.5940 60.0043 32.0000 1.9717 1.9732 415.5682 415.9522 0.0580 -1.0000 -1.0000 0743812 1579363657.50 151.5940 60.0043 32.0000 1.9724 1.9739 415.6325 416.0169 0.0581 -1.0000 -1.0000 0743890 1579363657.60 151.5940 60.0043 32.0000 1.9729 1.9744 415.5294 415.9139 0.0581 -1.0000 -1.0000 0743952 1579363657.70 151.5940 60.0043 32.0000 1.9731 1.9746 415.5008 415.8859 0.0581 -1.0000 -1.0000 0744015 1579363657.80 151.5940 60.0043 32.0000 1.9726 1.9741 415.6246 416.0089 0.0580 -1.0000 -1.0000 0744077 1579363657.90 151.4959 60.0043 32.0000 1.9712 1.9727 415.6644 416.0480 0.0579 -1.0000 -1.0000 0744984 1579363658.00 151.4959 60.0043 32.0000 1.9723 1.9738 415.6087 415.9926 0.0581 -1.0000 -1.0000 0745046 1579363658.10 151.4959 60.0043 32.0000 1.9731 1.9746 415.5002 415.8846 0.0579 -1.0000 -1.0000 0745124 1579363658.20 151.4959 60.0043 32.0000 1.9728 1.9743 415.4610 415.8454 0.0580 -1.0000 -1.0000 0745187 1579363658.30 151.4959 60.0043 32.0000 1.9715 1.9730 415.6467 416.0304 0.0580 -1.0000 -1.0000 0745249 1579363658.40 151.4959 60.0043 32.0000 1.9710 1.9725 415.7203 416.1050 0.0581 -1.0000 -1.0000 0745327 1579363658.50 151.5185 60.0043 32.0000 1.9725 1.9740 415.5821 415.9665 0.0580 -1.0000 -1.0000 0745390 1579363658.60 151.5185 60.0043 32.0000 1.9735 1.9750 415.5756 415.9604 0.0581 -1.0000 -1.0000 0745452 1579363658.70 151.5185 60.0043 32.0000 1.9725 1.9740 415.6701 416.0551 0.0581 -1.0000 -1.0000 0745515 1579363658.80 151.5185 60.0043 32.0000 1.9720 1.9735 415.7554 416.1396 0.0580 -1.0000 -1.0000 0745577 1579363658.90 151.5185 60.0043 32.0000 1.9723 1.9738 415.7336 416.1183 0.0581 -1.0000 -1.0000 0745655 1579363659.00 151.5185 60.0043 32.0000 1.9722 1.9737 415.5646 415.9488 0.0580 -1.0000 -1.0000 0745718 1579363659.10 151.5495 60.0043 32.0000 1.9732 1.9747 415.4932 415.8772 0.0580 -1.0000 -1.0000 0745780 1579363659.20 151.5495 60.0043 32.0000 1.9724 1.9739 415.6867 416.0703 0.0579 -1.0000 -1.0000 0745859 1579363659.30 151.5495 60.0043 32.0000 1.9721 1.9736 415.7098 416.0939 0.0581 -1.0000 -1.0000 0745921 1579363659.40 151.5495 60.0043 32.0000 1.9718 1.9733 415.5945 415.9792 0.0581 -1.0000 -1.0000 0746093 1579363659.50 151.5495 60.0043 32.0000 1.9725 1.9740 415.5294 415.9142 0.0581 -1.0000 -1.0000 0746171 1579363659.60 151.4609 60.0046 32.0000 1.9728 1.9743 415.5360 415.9202 0.0580 -1.0000 -1.0000 0746234 1579363659.70 151.4609 60.0046 32.0000 1.9715 1.9730 415.5809 415.9642 0.0579 -1.0000 -1.0000 0746296 1579363659.80 151.4609 60.0046 32.0000 1.9722 1.9737 415.6717 416.0569 0.0582 -1.0000 -1.0000 0746374 1579363659.90 151.4609 60.0046 32.0000 1.9727 1.9742 415.5131 415.8983 0.0581 -1.0000 -1.0000 0746437 1579363660.00 151.4609 60.0046 32.0000 1.9732 1.9747 415.4976 415.8824 0.0581 -1.0000 -1.0000 0746499 1579363660.10 151.4465 60.0046 32.0000 1.9721 1.9736 415.6038 415.9875 0.0580 -1.0000 -1.0000 0746562 1579363660.20 151.4233 60.0046 32.0000 1.9707 1.9722 415.6844 416.0687 0.0580 -1.0000 -1.0000 0746624 1579363660.30 151.4233 60.0046 32.0000 1.9713 1.9728 415.7433 416.1281 0.0581 -1.0000 -1.0000 0746687 1579363660.40 151.4233 60.0046 32.0000 1.9719 1.9734 415.5729 415.9576 0.0581 -1.0000 -1.0000 0747062 1579363660.50 151.4233 60.0046 32.0000 1.9732 1.9747 415.5230 415.9087 0.0583 -1.0000 -1.0000 0747124 1579363660.60 151.4233 60.0046 32.0000 1.9732 1.9747 415.4901 415.8743 0.0580 -1.0000 -1.0000 0747202 1579363660.70 151.4748 60.0046 32.0000 1.9725 1.9740 415.7345 416.1187 0.0580 -1.0000 -1.0000 0747265 1579363660.80 151.4748 60.0046 32.0000 1.9716 1.9731 415.7440 416.1286 0.0580 -1.0000 -1.0000 0747327 1579363660.90 151.4748 60.0046 32.0000 1.9725 1.9740 415.5965 415.9804 0.0580 -1.0000 -1.0000 0747562 1579363661.00 151.4748 60.0046 32.0000 1.9729 1.9744 415.5535 415.9383 0.0581 -1.0000 -1.0000 0747624 1579363661.10 151.4748 60.0046 32.0000 1.9722 1.9737 415.6533 416.0363 0.0578 -1.0000 -1.0000 0747687 1579363661.20 151.5369 60.0046 32.0000 1.9723 1.9738 415.6877 416.0726 0.0581 -1.0000 -1.0000 0747765 1579363661.30 151.5469 60.0046 32.0000 1.9729 1.9744 415.5984 415.9833 0.0581 -1.0000 -1.0000 0747828 1579363661.40 151.5469 60.0046 32.0000 1.9722 1.9737 415.5610 415.9458 0.0581 -1.0000 -1.0000 0747890 1579363661.50 151.5469 60.0046 32.0000 1.9724 1.9739 415.5359 415.9195 0.0579 -1.0000 -1.0000 0747952 1579363661.60 151.5469 60.0046 32.0000 1.9712 1.9727 415.6797 416.0640 0.0580 -1.0000 -1.0000 0748015 1579363661.70 151.5391 60.0046 32.0000 1.9718 1.9733 415.7688 416.1536 0.0580 -1.0000 -1.0000 0748077 1579363661.80 151.4685 60.0046 32.0000 1.9720 1.9735 415.7202 416.1036 0.0579 -1.0000 -1.0000 0748155 1579363661.90 151.4685 60.0046 32.0000 1.9734 1.9749 415.5435 415.9279 0.0581 -1.0000 -1.0000 0748218 1579363662.00 151.4685 60.0046 32.0000 1.9725 1.9740 415.7056 416.0904 0.0581 -1.0000 -1.0000 0748562 1579363662.10 151.4685 60.0046 32.0000 1.9723 1.9738 415.6732 416.0562 0.0579 -1.0000 -1.0000 0748624 1579363662.20 151.4685 60.0046 32.0000 1.9733 1.9748 415.5263 415.9115 0.0581 -1.0000 -1.0000 0748687 1579363662.30 151.4685 60.0046 32.0000 1.9720 1.9735 415.5599 415.9444 0.0580 -1.0000 -1.0000 0748749 1579363662.40 151.4856 60.0046 32.0000 1.9713 1.9728 415.7363 416.1209 0.0581 -1.0000 -1.0000 0748827 1579363662.50 151.4997 60.0046 32.0000 1.9715 1.9730 415.6541 416.0391 0.0581 -1.0000 -1.0000 0749046 1579363662.60 151.4997 60.0046 32.0000 1.9717 1.9732 415.5444 415.9298 0.0582 -1.0000 -1.0000 0749124 1579363662.70 151.4997 60.0046 32.0000 1.9726 1.9741 415.4987 415.8837 0.0581 -1.0000 -1.0000 0749187 1579363662.80 151.4997 60.0046 32.0000 1.9725 1.9740 415.5589 415.9428 0.0579 -1.0000 -1.0000 0749249 1579363662.90 151.4997 60.0046 32.0000 1.9717 1.9731 415.6972 416.0811 0.0580 -1.0000 -1.0000 0749327 1579363663.00 151.4997 60.0046 32.0000 1.9715 1.9730 415.6114 415.9963 0.0581 -1.0000 -1.0000 0750046 1579363663.10 151.5417 60.0046 32.0000 1.9721 1.9736 415.5631 415.9475 0.0580 -1.0000 -1.0000 0750109 1579363663.20 151.5417 60.0046 32.0000 1.9721 1.9736 415.6723 416.0567 0.0580 -1.0000 -1.0000 0750187 1579363663.30 151.5417 60.0046 32.0000 1.9717 1.9732 415.7110 416.0961 0.0581 -1.0000 -1.0000 0750249 1579363663.40 151.5417 60.0046 32.0000 1.9716 1.9731 415.7276 416.1111 0.0579 -1.0000 -1.0000 0750312 1579363663.50 151.5417 60.0046 32.0000 1.9715 1.9730 415.6513 416.0359 0.0581 -1.0000 -1.0000 0750390 1579363663.60 151.4931 60.0046 32.0000 1.9722 1.9737 415.5039 415.8878 0.0580 -1.0000 -1.0000 0750452 1579363663.70 151.4931 60.0046 32.0000 1.9725 1.9740 415.4649 415.8489 0.0580 -1.0000 -1.0000 0750515 1579363663.80 151.4931 60.0046 32.0000 1.9719 1.9734 415.4684 415.8516 0.0579 -1.0000 -1.0000 0750577 1579363663.90 151.4931 60.0046 32.0000 1.9716 1.9731 415.7448 416.1293 0.0580 -1.0000 -1.0000 0750640 1579363664.00 151.4931 60.0046 32.0000 1.9714 1.9729 415.7493 416.1347 0.0582 -1.0000 -1.0000 0750780 1579363664.10 151.4482 60.0046 32.0000 1.9718 1.9733 415.6635 416.0484 0.0581 -1.0000 -1.0000 0750859 1579363664.20 151.4241 60.0046 32.0000 1.9726 1.9741 415.5090 415.8939 0.0581 -1.0000 -1.0000 0750921 1579363664.30 151.4241 60.0046 32.0000 1.9716 1.9731 415.7899 416.1741 0.0579 -1.0000 -1.0000 0750984 1579363664.40 151.4241 60.0046 32.0000 1.9717 1.9732 415.7416 416.1265 0.0582 -1.0000 -1.0000 0751046 1579363664.50 151.4241 60.0046 32.0000 1.9723 1.9738 415.7366 416.1199 0.0579 -1.0000 -1.0000 0751109 1579363664.60 151.4241 60.0046 32.0000 1.9715 1.9730 415.5417 415.9257 0.0581 -1.0000 -1.0000 0751187 1579363664.70 151.5796 60.0037 32.0000 1.9721 1.9736 415.5597 415.9440 0.0580 -1.0000 -1.0000 0751249 1579363664.80 151.5796 60.0037 32.0000 1.9719 1.9734 415.6168 416.0012 0.0580 -1.0000 -1.0000 0751312 1579363664.90 151.5796 60.0037 32.0000 1.9726 1.9741 415.7194 416.1040 0.0581 -1.0000 -1.0000 0751390 1579363665.00 151.5796 60.0037 32.0000 1.9726 1.9741 415.5736 415.9591 0.0582 -1.0000 -1.0000 0751452 1579363665.10 151.5796 60.0037 32.0000 1.9716 1.9732 415.4544 415.8390 0.0580 -1.0000 -1.0000 0751515 1579363665.20 151.5157 60.0037 32.0000 1.9717 1.9732 415.4826 415.8661 0.0579 -1.0000 -1.0000 0751577 1579363665.30 151.5115 60.0037 32.0000 1.9713 1.9728 415.6546 416.0380 0.0579 -1.0000 -1.0000 0751640 1579363665.40 151.5115 60.0037 32.0000 1.9726 1.9741 415.6217 416.0057 0.0581 -1.0000 -1.0000 0751702 1579363665.50 151.5115 60.0037 32.0000 1.9718 1.9733 415.4837 415.8684 0.0580 -1.0000 -1.0000 0751781 1579363665.60 151.5115 60.0037 32.0000 1.9721 1.9736 415.6626 416.0463 0.0579 -1.0000 -1.0000 0752328 1579363665.70 151.5019 60.0037 32.0000 1.9723 1.9738 415.6832 416.0684 0.0581 -1.0000 -1.0000 0752390 1579363665.80 151.4328 60.0037 32.0000 1.9722 1.9737 415.5314 415.9162 0.0581 -1.0000 -1.0000 0752468 1579363665.90 151.4328 60.0037 32.0000 1.9722 1.9737 415.4527 415.8376 0.0581 -1.0000 -1.0000 0752515 1579363666.00 151.4328 60.0037 32.0000 1.9719 1.9734 415.6831 416.0667 0.0579 -1.0000 -1.0000 0752593 1579363666.10 151.4328 60.0037 32.0000 1.9711 1.9726 415.6708 416.0556 0.0581 -1.0000 -1.0000 0752655 1579363666.20 151.4328 60.0037 32.0000 1.9726 1.9742 415.5998 415.9839 0.0579 -1.0000 -1.0000 0752718 1579363666.30 151.4620 60.0037 32.0000 1.9723 1.9738 415.5930 415.9778 0.0581 -1.0000 -1.0000 0752780 1579363666.40 151.5848 60.0037 32.0000 1.9731 1.9746 415.5087 415.8926 0.0579 -1.0000 -1.0000 0752859 1579363666.50 151.5848 60.0037 32.0000 1.9722 1.9737 415.6625 416.0468 0.0580 -1.0000 -1.0000 0752921 1579363666.60 151.5848 60.0037 32.0000 1.9720 1.9735 415.7804 416.1649 0.0580 -1.0000 -1.0000 0753062 1579363666.70 151.5848 60.0037 32.0000 1.9717 1.9732 415.6039 415.9882 0.0581 -1.0000 -1.0000 0753124 1579363666.80 151.5848 60.0037 32.0000 1.9722 1.9737 415.4566 415.8414 0.0581 -1.0000 -1.0000 0753187 1579363666.90 151.6016 60.0037 32.0000 1.9728 1.9743 415.4911 415.8751 0.0580 -1.0000 -1.0000 0753249 1579363667.00 151.6016 60.0037 32.0000 1.9715 1.9730 415.7380 416.1223 0.0580 -1.0000 -1.0000 0753312 1579363667.10 151.6016 60.0037 32.0000 1.9719 1.9734 415.7083 416.0921 0.0579 -1.0000 -1.0000 0753546 1579363667.20 151.6016 60.0037 32.0000 1.9726 1.9741 415.6427 416.0276 0.0581 -1.0000 -1.0000 0753624 1579363667.30 151.6016 60.0037 32.0000 1.9725 1.9740 415.4704 415.8553 0.0582 -1.0000 -1.0000 0753687 1579363667.40 151.6016 60.0037 32.0000 1.9723 1.9738 415.4140 415.7994 0.0582 -1.0000 -1.0000 0753749 1579363667.50 151.5341 60.0037 32.0000 1.9714 1.9729 415.6429 416.0269 0.0580 -1.0000 -1.0000 0753812 1579363667.60 151.4718 60.0037 32.0000 1.9720 1.9735 415.7012 416.0862 0.0582 -1.0000 -1.0000 0754562 1579363667.70 151.4718 60.0037 32.0000 1.9725 1.9740 415.5678 415.9526 0.0581 -1.0000 -1.0000 0754624 1579363667.80 151.4718 60.0037 32.0000 1.9724 1.9739 415.4671 415.8500 0.0579 -1.0000 -1.0000 0754702 1579363667.90 151.4718 60.0037 32.0000 1.9717 1.9732 415.5531 415.9371 0.0580 -1.0000 -1.0000 0754765 1579363668.00 151.4718 60.0037 32.0000 1.9711 1.9726 415.7643 416.1487 0.0580 -1.0000 -1.0000 0754827 1579363668.10 151.4932 60.0037 32.0000 1.9711 1.9726 415.6887 416.0726 0.0579 -1.0000 -1.0000 0754905 1579363668.20 151.4932 60.0037 32.0000 1.9722 1.9737 415.6552 416.0396 0.0581 -1.0000 -1.0000 0754968 1579363668.30 151.4932 60.0037 32.0000 1.9731 1.9747 415.5285 415.9132 0.0581 -1.0000 -1.0000 0755030 1579363668.40 151.4932 60.0037 32.0000 1.9725 1.9740 415.7100 416.0947 0.0581 -1.0000 -1.0000 0755109 1579363668.50 151.4932 60.0037 32.0000 1.9716 1.9731 415.7597 416.1442 0.0579 -1.0000 -1.0000 0755171 1579363668.60 151.5001 60.0037 32.0000 1.9714 1.9729 415.6849 416.0684 0.0579 -1.0000 -1.0000 0755312 1579363668.70 151.5130 60.0037 32.0000 1.9716 1.9731 415.6120 415.9957 0.0579 -1.0000 -1.0000 0755374 1579363668.80 151.5130 60.0037 32.0000 1.9724 1.9739 415.5200 415.9035 0.0579 -1.0000 -1.0000 0755421 1579363668.90 151.5130 60.0037 32.0000 1.9718 1.9733 415.6460 416.0297 0.0579 -1.0000 -1.0000 0755499 1579363669.00 151.5130 60.0037 32.0000 1.9717 1.9732 415.6712 416.0558 0.0580 -1.0000 -1.0000 0755577 1579363669.10 151.5130 60.0037 32.0000 1.9720 1.9735 415.4989 415.8823 0.0579 -1.0000 -1.0000 0755796 1579363669.20 151.5126 60.0037 32.0000 1.9723 1.9738 415.4978 415.8823 0.0581 -1.0000 -1.0000 0755874 1579363669.30 151.5126 60.0037 32.0000 1.9717 1.9732 415.5710 415.9549 0.0580 -1.0000 -1.0000 0755937 1579363669.40 151.5126 60.0037 32.0000 1.9709 1.9724 415.7338 416.1187 0.0580 -1.0000 -1.0000 0755999 1579363669.50 151.5126 60.0037 32.0000 1.9722 1.9737 415.6271 416.0105 0.0579 -1.0000 -1.0000 0756077 1579363669.60 151.5126 60.0037 32.0000 1.9728 1.9743 415.4363 415.8209 0.0580 -1.0000 -1.0000 0756140 1579363669.70 151.5126 60.0037 32.0000 1.9721 1.9736 415.3841 415.7678 0.0580 -1.0000 -1.0000 0756202 1579363669.80 151.4657 60.0032 32.0000 1.9719 1.9734 415.5759 415.9592 0.0578 -1.0000 -1.0000 0756265 1579363669.90 151.4587 60.0031 32.0000 1.9721 1.9736 415.5161 415.8999 0.0580 -1.0000 -1.0000 0756327 1579363670.00 151.4587 60.0031 32.0000 1.9737 1.9752 415.5290 415.9128 0.0580 -1.0000 -1.0000 0756390 1579363670.10 151.4587 60.0031 32.0000 1.9726 1.9741 415.5635 415.9478 0.0580 -1.0000 -1.0000 0756468 1579363670.20 151.4587 60.0031 32.0000 1.9718 1.9733 415.6490 416.0333 0.0580 -1.0000 -1.0000 0756546 1579363670.30 151.4587 60.0031 32.0000 1.9711 1.9726 415.7307 416.1149 0.0579 -1.0000 -1.0000 0756609 1579363670.40 151.4840 60.0031 32.0000 1.9717 1.9732 415.7548 416.1381 0.0578 -1.0000 -1.0000 0756671 1579363670.50 151.4840 60.0031 32.0000 1.9728 1.9743 415.5702 415.9538 0.0579 -1.0000 -1.0000 0756734 1579363670.60 151.4840 60.0031 32.0000 1.9731 1.9746 415.4978 415.8817 0.0580 -1.0000 -1.0000 0756812 1579363670.70 151.4840 60.0031 32.0000 1.9724 1.9739 415.5986 415.9824 0.0579 -1.0000 -1.0000 0757031 1579363670.80 151.4840 60.0031 32.0000 1.9716 1.9731 415.6051 415.9895 0.0580 -1.0000 -1.0000 0757093 1579363670.90 151.4840 60.0031 32.0000 1.9716 1.9731 415.6431 416.0265 0.0579 -1.0000 -1.0000 0757171 1579363671.00 151.5303 60.0031 32.0000 1.9722 1.9737 415.4760 415.8584 0.0577 -1.0000 -1.0000 0757234 1579363671.10 151.5571 60.0031 32.0000 1.9723 1.9738 415.4978 415.8822 0.0581 -1.0000 -1.0000 0757296 1579363671.20 151.5571 60.0031 32.0000 1.9713 1.9728 415.5716 415.9558 0.0579 -1.0000 -1.0000 0757546 1579363671.30 151.5571 60.0031 32.0000 1.9721 1.9736 415.6038 415.9873 0.0579 -1.0000 -1.0000 0757609 1579363671.40 151.5571 60.0031 32.0000 1.9731 1.9746 415.4777 415.8604 0.0579 -1.0000 -1.0000 0757671 1579363671.50 151.5571 60.0031 32.0000 1.9724 1.9739 415.6050 415.9901 0.0582 -1.0000 -1.0000 0757749 1579363671.60 151.4418 60.0031 32.0000 1.9719 1.9734 415.6521 416.0369 0.0580 -1.0000 -1.0000 0757812 1579363671.70 151.4418 60.0031 32.0000 1.9722 1.9737 415.7174 416.1016 0.0579 -1.0000 -1.0000 0758046 1579363671.80 151.4418 60.0031 32.0000 1.9724 1.9739 415.5250 415.9084 0.0579 -1.0000 -1.0000 0758109 1579363671.90 151.4418 60.0031 32.0000 1.9723 1.9739 415.4861 415.8702 0.0580 -1.0000 -1.0000 0758171 1579363672.00 151.4418 60.0031 32.0000 1.9723 1.9738 415.6490 416.0335 0.0580 -1.0000 -1.0000 0758234 1579363672.10 151.4868 60.0031 32.0000 1.9715 1.9730 415.7607 416.1449 0.0579 -1.0000 -1.0000 0758312 1579363672.20 151.4885 60.0031 32.0000 1.9726 1.9741 415.5202 415.9039 0.0580 -1.0000 -1.0000 0759296 1579363672.30 151.4885 60.0031 32.0000 1.9729 1.9744 415.5687 415.9538 0.0581 -1.0000 -1.0000 0759359 1579363672.40 151.4885 60.0031 32.0000 1.9723 1.9738 415.6509 416.0347 0.0579 -1.0000 -1.0000 0759437 1579363672.50 151.4885 60.0031 32.0000 1.9716 1.9731 415.7397 416.1232 0.0579 -1.0000 -1.0000 0759499 1579363672.60 151.5036 60.0031 32.0000 1.9720 1.9735 415.7051 416.0889 0.0579 -1.0000 -1.0000 0759562 1579363672.70 151.5699 60.0031 32.0000 1.9723 1.9738 415.5861 415.9703 0.0580 -1.0000 -1.0000 0759640 1579363672.80 151.5699 60.0031 32.0000 1.9727 1.9742 415.3912 415.7757 0.0581 -1.0000 -1.0000 0759687 1579363672.90 151.5699 60.0031 32.0000 1.9724 1.9739 415.5643 415.9489 0.0580 -1.0000 -1.0000 0759765 1579363673.00 151.5699 60.0031 32.0000 1.9720 1.9735 415.8229 416.2074 0.0580 -1.0000 -1.0000 0759827 1579363673.10 151.5699 60.0031 32.0000 1.9727 1.9742 415.7631 416.1484 0.0582 -1.0000 -1.0000 0759890 1579363673.20 151.4398 60.0031 32.0000 1.9720 1.9735 415.5413 415.9261 0.0581 -1.0000 -1.0000 0759968 1579363673.30 151.4398 60.0031 32.0000 1.9715 1.9730 415.6248 416.0099 0.0581 -1.0000 -1.0000 0800030 1579363673.40 151.4398 60.0031 32.0000 1.9713 1.9728 415.7055 416.0900 0.0580 -1.0000 -1.0000 0800093 1579363673.50 151.4398 60.0031 32.0000 1.9716 1.9731 415.7664 416.1507 0.0580 -1.0000 -1.0000 0800155 1579363673.60 151.4398 60.0031 32.0000 1.9724 1.9739 415.6137 415.9973 0.0580 -1.0000 -1.0000 0800218 1579363673.70 151.4407 60.0031 32.0000 1.9721 1.9737 415.5018 415.8863 0.0580 -1.0000 -1.0000 0800280 1579363673.80 151.4421 60.0031 32.0000 1.9724 1.9739 415.4809 415.8637 0.0578 -1.0000 -1.0000 0800359 1579363673.90 151.4421 60.0031 32.0000 1.9715 1.9730 415.6541 416.0378 0.0579 -1.0000 -1.0000 0800421 1579363674.00 151.4421 60.0031 32.0000 1.9713 1.9728 415.7477 416.1316 0.0580 -1.0000 -1.0000 0800484 1579363674.10 151.4421 60.0031 32.0000 1.9723 1.9738 415.5661 415.9517 0.0582 -1.0000 -1.0000 0800562 1579363674.20 151.4421 60.0031 32.0000 1.9730 1.9745 415.5347 415.9191 0.0580 -1.0000 -1.0000 0800624 1579363674.30 151.4739 60.0031 32.0000 1.9728 1.9743 415.5210 415.9046 0.0579 -1.0000 -1.0000 0800687 1579363674.40 151.4739 60.0031 32.0000 1.9724 1.9739 415.7705 416.1549 0.0580 -1.0000 -1.0000 0800765 1579363674.50 151.4739 60.0031 32.0000 1.9724 1.9739 415.6872 416.0713 0.0580 -1.0000 -1.0000 0800827 1579363674.60 151.4739 60.0031 32.0000 1.9729 1.9744 415.5696 415.9537 0.0580 -1.0000 -1.0000 0800890 1579363674.70 151.4739 60.0031 32.0000 1.9718 1.9733 415.6231 416.0067 0.0579 -1.0000 -1.0000 0800952 1579363674.80 151.4913 60.0031 32.0000 1.9713 1.9728 415.7273 416.1104 0.0579 -1.0000 -1.0000 0801015 1579363674.90 151.5275 60.0032 32.0000 1.9722 1.9737 415.5456 415.9304 0.0581 -1.0000 -1.0000 0801093 1579363675.00 151.5275 60.0032 32.0000 1.9721 1.9736 415.4992 415.8833 0.0580 -1.0000 -1.0000 0801155 1579363675.10 151.5275 60.0032 32.0000 1.9718 1.9733 415.4466 415.8315 0.0581 -1.0000 -1.0000 0801218 1579363675.20 151.5275 60.0032 32.0000 1.9713 1.9728 415.7438 416.1284 0.0581 -1.0000 -1.0000 0801296 1579363675.30 151.5275 60.0032 32.0000 1.9719 1.9734 415.6993 416.0841 0.0580 -1.0000 -1.0000 0801874 1579363675.40 151.5142 60.0032 32.0000 1.9715 1.9730 415.5877 415.9709 0.0579 -1.0000 -1.0000 0801937 1579363675.50 151.4472 60.0032 32.0000 1.9721 1.9736 415.6533 416.0373 0.0580 -1.0000 -1.0000 0802015 1579363675.60 151.4472 60.0032 32.0000 1.9714 1.9729 415.7787 416.1631 0.0580 -1.0000 -1.0000 0802077 1579363675.70 151.4472 60.0032 32.0000 1.9723 1.9738 415.6715 416.0550 0.0579 -1.0000 -1.0000 0802140 1579363675.80 151.4472 60.0032 32.0000 1.9723 1.9738 415.5961 415.9802 0.0578 -1.0000 -1.0000 0802327 1579363675.90 151.4472 60.0032 32.0000 1.9724 1.9739 415.5195 415.9038 0.0580 -1.0000 -1.0000 0802390 1579363676.00 151.5791 60.0032 32.0000 1.9718 1.9733 415.6109 415.9952 0.0580 -1.0000 -1.0000 0802452 1579363676.10 151.5791 60.0032 32.0000 1.9713 1.9728 415.7484 416.1324 0.0579 -1.0000 -1.0000 0802530 1579363676.20 151.5791 60.0032 32.0000 1.9724 1.9739 415.8071 416.1907 0.0579 -1.0000 -1.0000 0802593 1579363676.30 151.5791 60.0032 32.0000 1.9730 1.9745 415.5669 415.9516 0.0581 -1.0000 -1.0000 0802655 1579363676.40 151.5791 60.0032 32.0000 1.9725 1.9740 415.6111 415.9950 0.0579 -1.0000 -1.0000 0802734 1579363676.50 151.5450 60.0032 32.0000 1.9721 1.9736 415.7490 416.1330 0.0580 -1.0000 -1.0000 0802796 1579363676.60 151.5400 60.0032 32.0000 1.9720 1.9735 415.6281 416.0121 0.0580 -1.0000 -1.0000 0802874 1579363676.70 151.5400 60.0032 32.0000 1.9724 1.9739 415.5162 415.9002 0.0580 -1.0000 -1.0000 0802937 1579363676.80 151.5400 60.0032 32.0000 1.9718 1.9733 415.5475 415.9311 0.0579 -1.0000 -1.0000 0803109 1579363676.90 151.5400 60.0032 32.0000 1.9715 1.9730 415.7080 416.0924 0.0580 -1.0000 -1.0000 0803171 1579363677.00 151.5400 60.0032 32.0000 1.9715 1.9730 415.7535 416.1376 0.0580 -1.0000 -1.0000 0803234 1579363677.10 151.4465 60.0032 32.0000 1.9724 1.9739 415.6524 416.0358 0.0578 -1.0000 -1.0000 0803312 1579363677.20 151.4465 60.0032 32.0000 1.9722 1.9737 415.5281 415.9119 0.0579 -1.0000 -1.0000 0803374 1579363677.30 151.4465 60.0032 32.0000 1.9722 1.9737 415.5674 415.9510 0.0580 -1.0000 -1.0000 0803609 1579363677.40 151.4465 60.0032 32.0000 1.9717 1.9732 415.7806 416.1645 0.0579 -1.0000 -1.0000 0803671 1579363677.50 151.4465 60.0032 32.0000 1.9717 1.9732 415.7458 416.1296 0.0579 -1.0000 -1.0000 0803734 1579363677.60 151.5194 60.0032 32.0000 1.9728 1.9743 415.7139 416.0983 0.0580 -1.0000 -1.0000 0803796 1579363677.70 151.5238 60.0032 32.0000 1.9726 1.9741 415.6186 416.0032 0.0580 -1.0000 -1.0000 0803874 1579363677.80 151.5238 60.0032 32.0000 1.9721 1.9736 415.5447 415.9285 0.0579 -1.0000 -1.0000 0804109 1579363677.90 151.5238 60.0032 32.0000 1.9722 1.9737 415.7501 416.1344 0.0581 -1.0000 -1.0000 0804171 1579363678.00 151.5238 60.0032 32.0000 1.9716 1.9731 415.6784 416.0618 0.0579 -1.0000 -1.0000 0804234 1579363678.10 151.5321 60.0032 32.0000 1.9725 1.9740 415.6822 416.0670 0.0581 -1.0000 -1.0000 0804296 1579363678.20 151.5792 60.0032 32.0000 1.9724 1.9739 415.4673 415.8511 0.0579 -1.0000 -1.0000 0804359 1579363678.30 151.5792 60.0032 32.0000 1.9731 1.9746 415.5216 415.9056 0.0580 -1.0000 -1.0000 0804421 1579363678.40 151.5792 60.0032 32.0000 1.9718 1.9733 415.6098 415.9940 0.0580 -1.0000 -1.0000 0805390 1579363678.50 151.5792 60.0032 32.0000 1.9713 1.9728 415.7835 416.1675 0.0579 -1.0000 -1.0000 0805452 1579363678.60 151.5792 60.0032 32.0000 1.9719 1.9734 415.6281 416.0125 0.0580 -1.0000 -1.0000 0805530 1579363678.70 151.4858 60.0032 32.0000 1.9723 1.9738 415.5127 415.8964 0.0579 -1.0000 -1.0000 0805593 1579363678.80 151.4858 60.0032 32.0000 1.9731 1.9746 415.5624 415.9466 0.0580 -1.0000 -1.0000 0805655 1579363678.90 151.4858 60.0032 32.0000 1.9722 1.9737 415.7530 416.1375 0.0580 -1.0000 -1.0000 0805718 1579363679.00 151.4858 60.0032 32.0000 1.9723 1.9738 415.7030 416.0870 0.0580 -1.0000 -1.0000 0805781 1579363679.10 151.4858 60.0032 32.0000 1.9726 1.9741 415.6280 416.0126 0.0581 -1.0000 -1.0000 0805843 1579363679.20 151.4807 60.0032 32.0000 1.9730 1.9745 415.4453 415.8292 0.0579 -1.0000 -1.0000 0805921 1579363679.30 151.4754 60.0032 32.0000 1.9723 1.9738 415.6760 416.0593 0.0579 -1.0000 -1.0000 0805984 1579363679.40 151.4754 60.0032 32.0000 1.9717 1.9732 415.7072 416.0911 0.0579 -1.0000 -1.0000 0806046 1579363679.50 151.4754 60.0032 32.0000 1.9711 1.9726 415.7456 416.1288 0.0579 -1.0000 -1.0000 0806124 1579363679.60 151.4754 60.0032 32.0000 1.9731 1.9746 415.5992 415.9834 0.0580 -1.0000 -1.0000 0806187 1579363679.70 151.4754 60.0032 32.0000 1.9726 1.9741 415.5272 415.9114 0.0580 -1.0000 -1.0000 0806249 1579363679.80 151.5121 60.0036 32.0000 1.9718 1.9733 415.6892 416.0736 0.0580 -1.0000 -1.0000 0806328 1579363679.90 151.5121 60.0036 32.0000 1.9718 1.9733 415.6915 416.0762 0.0581 -1.0000 -1.0000 0806390 1579363680.00 151.5121 60.0036 32.0000 1.9722 1.9737 415.5692 415.9532 0.0579 -1.0000 -1.0000 0806452 1579363680.10 151.5121 60.0036 32.0000 1.9726 1.9741 415.4510 415.8340 0.0579 -1.0000 -1.0000 0806531 1579363680.20 151.5121 60.0036 32.0000 1.9725 1.9740 415.5351 415.9181 0.0578 -1.0000 -1.0000 0806593 1579363680.30 151.5121 60.0036 32.0000 1.9718 1.9733 415.6208 416.0048 0.0579 -1.0000 -1.0000 0806655 1579363680.40 151.4877 60.0036 32.0000 1.9716 1.9731 415.7174 416.1010 0.0579 -1.0000 -1.0000 0806718 1579363680.50 151.4860 60.0036 32.0000 1.9722 1.9737 415.6268 416.0105 0.0579 -1.0000 -1.0000 0806780 1579363680.60 151.4860 60.0036 32.0000 1.9718 1.9733 415.5667 415.9508 0.0580 -1.0000 -1.0000 0806859 1579363680.70 151.4860 60.0036 32.0000 1.9727 1.9742 415.4601 415.8439 0.0579 -1.0000 -1.0000 0806921 1579363680.80 151.4860 60.0036 32.0000 1.9725 1.9740 415.5309 415.9148 0.0580 -1.0000 -1.0000 0806984 1579363680.90 151.4860 60.0036 32.0000 1.9713 1.9728 415.5971 415.9814 0.0580 -1.0000 -1.0000 0807124 1579363681.00 151.5078 60.0036 32.0000 1.9713 1.9728 415.6828 416.0670 0.0580 -1.0000 -1.0000 0807187 1579363681.10 151.5078 60.0036 32.0000 1.9718 1.9733 415.5174 415.9016 0.0580 -1.0000 -1.0000 0807249 1579363681.20 151.5078 60.0036 32.0000 1.9725 1.9740 415.4967 415.8804 0.0579 -1.0000 -1.0000 0807312 1579363681.30 151.5078 60.0036 32.0000 1.9724 1.9739 415.5540 415.9377 0.0579 -1.0000 -1.0000 0807374 1579363681.40 151.5078 60.0036 32.0000 1.9725 1.9740 415.7779 416.1615 0.0579 -1.0000 -1.0000 0807609 1579363681.50 151.5078 60.0036 32.0000 1.9728 1.9743 415.6390 416.0237 0.0581 -1.0000 -1.0000 0807687 1579363681.60 151.4795 60.0036 32.0000 1.9732 1.9747 415.6254 416.0101 0.0581 -1.0000 -1.0000 0807749 1579363681.70 151.4795 60.0036 32.0000 1.9721 1.9736 415.5301 415.9136 0.0579 -1.0000 -1.0000 0807812 1579363681.80 151.4795 60.0036 32.0000 1.9718 1.9733 415.5579 415.9413 0.0579 -1.0000 -1.0000 0807874 1579363681.90 151.4795 60.0036 32.0000 1.9723 1.9738 415.6727 416.0570 0.0580 -1.0000 -1.0000 0808328 1579363682.00 151.4795 60.0036 32.0000 1.9715 1.9730 415.7479 416.1317 0.0579 -1.0000 -1.0000 0808405 1579363682.10 151.5391 60.0036 32.0000 1.9719 1.9734 415.7285 416.1116 0.0579 -1.0000 -1.0000 0808484 1579363682.20 151.5391 60.0036 32.0000 1.9722 1.9737 415.5748 415.9589 0.0580 -1.0000 -1.0000 0808546 1579363682.30 151.5391 60.0036 32.0000 1.9713 1.9728 415.6859 416.0692 0.0578 -1.0000 -1.0000 0808609 1579363682.40 151.5391 60.0036 32.0000 1.9701 1.9716 415.7372 416.1199 0.0578 -1.0000 -1.0000 0808843 1579363682.50 151.5391 60.0036 32.0000 1.9721 1.9736 415.6050 415.9882 0.0578 -1.0000 -1.0000 0808905 1579363682.60 151.5354 60.0036 32.0000 1.9717 1.9732 415.5247 415.9079 0.0579 -1.0000 -1.0000 0808984 1579363682.70 151.4204 60.0036 32.0000 1.9723 1.9738 415.4937 415.8763 0.0577 -1.0000 -1.0000 0809046 1579363682.80 151.4204 60.0036 32.0000 1.9720 1.9735 415.5126 415.8968 0.0581 -1.0000 -1.0000 0809109 1579363682.90 151.4204 60.0036 32.0000 1.9724 1.9739 415.6707 416.0555 0.0580 -1.0000 -1.0000 0809171 1579363683.00 151.4204 60.0036 32.0000 1.9718 1.9733 415.7835 416.1672 0.0579 -1.0000 -1.0000 0809234 1579363683.10 151.4204 60.0036 32.0000 1.9720 1.9735 415.5668 415.9507 0.0580 -1.0000 -1.0000 0809296 1579363683.20 151.5410 60.0036 32.0000 1.9730 1.9745 415.5734 415.9568 0.0579 -1.0000 -1.0000 0809374 1579363683.30 151.5410 60.0036 32.0000 1.9721 1.9736 415.6658 416.0498 0.0580 -1.0000 -1.0000 0809437 1579363683.40 151.5410 60.0036 32.0000 1.9722 1.9737 415.7205 416.1048 0.0580 -1.0000 -1.0000 0809499 1579363683.50 151.5410 60.0036 32.0000 1.9728 1.9743 415.6047 415.9885 0.0579 -1.0000 -1.0000 0809640 1579363683.60 151.5410 60.0036 32.0000 1.9727 1.9742 415.6064 415.9898 0.0579 -1.0000 -1.0000 0809702 1579363683.70 151.5427 60.0036 32.0000 1.9713 1.9728 415.7770 416.1603 0.0578 -1.0000 -1.0000 0809765 1579363683.80 151.5441 60.0036 32.0000 1.9718 1.9733 415.7886 416.1728 0.0580 -1.0000 -1.0000 0809828 1579363683.90 151.5441 60.0036 32.0000 1.9711 1.9726 415.7575 416.1414 0.0579 -1.0000 -1.0000 0809890 1579363684.00 151.5441 60.0036 32.0000 1.9719 1.9734 415.5831 415.9668 0.0579 -1.0000 -1.0000 0810640 1579363684.10 151.5441 60.0036 32.0000 1.9724 1.9739 415.5839 415.9672 0.0578 -1.0000 -1.0000 0810718 1579363684.20 151.5441 60.0036 32.0000 1.9719 1.9734 415.6838 416.0677 0.0581 -1.0000 -1.0000 0810765 1579363684.30 151.5621 60.0036 32.0000 1.9716 1.9731 415.7862 416.1706 0.0579 -1.0000 -1.0000 0810843 1579363684.40 151.5621 60.0036 32.0000 1.9713 1.9728 415.6823 416.0654 0.0578 -1.0000 -1.0000 0810905 1579363684.50 151.5621 60.0036 32.0000 1.9729 1.9744 415.4666 415.8502 0.0579 -1.0000 -1.0000 0810968 1579363684.60 151.5621 60.0036 32.0000 1.9727 1.9742 415.5503 415.9330 0.0577 -1.0000 -1.0000 0811046 1579363684.70 151.5621 60.0036 32.0000 1.9717 1.9732 415.6578 416.0400 0.0578 -1.0000 -1.0000 0811109 1579363684.80 151.4540 60.0038 32.0000 1.9723 1.9738 415.7453 416.1288 0.0579 -1.0000 -1.0000 0811171 1579363684.90 151.4299 60.0039 32.0000 1.9728 1.9743 415.6001 415.9834 0.0579 -1.0000 -1.0000 0811249 1579363685.00 151.4299 60.0039 32.0000 1.9735 1.9750 415.5556 415.9392 0.0579 -1.0000 -1.0000 0811312 1579363685.10 151.4299 60.0039 32.0000 1.9718 1.9733 415.6119 415.9956 0.0579 -1.0000 -1.0000 0811374 1579363685.20 151.4299 60.0039 32.0000 1.9710 1.9725 415.7770 416.1603 0.0578 -1.0000 -1.0000 0811452 1579363685.30 151.4299 60.0039 32.0000 1.9723 1.9738 415.7264 416.1094 0.0578 -1.0000 -1.0000 0811499 1579363685.40 151.5220 60.0039 32.0000 1.9725 1.9740 415.7454 416.1284 0.0579 -1.0000 -1.0000 0811562 1579363685.50 151.5220 60.0039 32.0000 1.9724 1.9739 415.5305 415.9151 0.0580 -1.0000 -1.0000 0812078 1579363685.60 151.5220 60.0039 32.0000 1.9725 1.9740 415.5485 415.9317 0.0578 -1.0000 -1.0000 0812140 1579363685.70 151.5220 60.0039 32.0000 1.9721 1.9736 415.7198 416.1027 0.0578 -1.0000 -1.0000 0812202 1579363685.80 151.5220 60.0039 32.0000 1.9711 1.9726 415.7568 416.1408 0.0579 -1.0000 -1.0000 0812296 1579363685.90 151.5269 60.0039 32.0000 1.9715 1.9730 415.5962 415.9797 0.0579 -1.0000 -1.0000 0812374 1579363686.00 151.5270 60.0039 32.0000 1.9727 1.9742 415.5314 415.9142 0.0578 -1.0000 -1.0000 0812437 1579363686.10 151.5270 60.0039 32.0000 1.9723 1.9738 415.4950 415.8786 0.0580 -1.0000 -1.0000 0812515 1579363686.20 151.5270 60.0039 32.0000 1.9716 1.9731 415.5959 415.9797 0.0579 -1.0000 -1.0000 0812578 1579363686.30 151.5270 60.0039 32.0000 1.9718 1.9733 415.7177 416.1008 0.0578 -1.0000 -1.0000 0812640 1579363686.40 151.5191 60.0039 32.0000 1.9722 1.9737 415.5050 415.8884 0.0578 -1.0000 -1.0000 0812718 1579363686.50 151.4816 60.0039 32.0000 1.9729 1.9744 415.4895 415.8721 0.0578 -1.0000 -1.0000 0812859 1579363686.60 151.4816 60.0039 32.0000 1.9725 1.9740 415.5048 415.8876 0.0578 -1.0000 -1.0000 0812921 1579363686.70 151.4816 60.0039 32.0000 1.9720 1.9735 415.7208 416.1054 0.0580 -1.0000 -1.0000 0812984 1579363686.80 151.4816 60.0039 32.0000 1.9716 1.9731 415.5718 415.9552 0.0578 -1.0000 -1.0000 0813046 1579363686.90 151.4816 60.0039 32.0000 1.9722 1.9737 415.4485 415.8313 0.0578 -1.0000 -1.0000 0813124 1579363687.00 151.4310 60.0039 32.0000 1.9724 1.9739 415.5696 415.9526 0.0578 -1.0000 -1.0000 0813405 1579363687.10 151.4310 60.0039 32.0000 1.9714 1.9729 415.7656 416.1487 0.0578 -1.0000 -1.0000 0813468 1579363687.20 151.4310 60.0039 32.0000 1.9719 1.9734 415.7296 416.1129 0.0579 -1.0000 -1.0000 0813530 1579363687.30 151.4310 60.0039 32.0000 1.9721 1.9736 415.6178 415.9998 0.0577 -1.0000 -1.0000 0813593 1579363687.40 151.4310 60.0039 32.0000 1.9731 1.9746 415.5308 415.9135 0.0578 -1.0000 -1.0000 0813655 1579363687.50 151.4740 60.0039 32.0000 1.9719 1.9734 415.6522 416.0352 0.0577 -1.0000 -1.0000 0813734 1579363687.60 151.4781 60.0039 32.0000 1.9722 1.9737 415.6811 416.0639 0.0578 -1.0000 -1.0000 0814124 1579363687.70 151.4781 60.0039 32.0000 1.9705 1.9720 415.7627 416.1460 0.0579 -1.0000 -1.0000 0814187 1579363687.80 151.4781 60.0039 32.0000 1.9721 1.9736 415.5497 415.9335 0.0579 -1.0000 -1.0000 0814265 1579363687.90 151.4781 60.0039 32.0000 1.9725 1.9740 415.5058 415.8882 0.0578 -1.0000 -1.0000 0814328 1579363688.00 151.4781 60.0039 32.0000 1.9722 1.9737 415.6055 415.9882 0.0578 -1.0000 -1.0000 0814390 1579363688.10 151.4954 60.0039 32.0000 1.9720 1.9735 415.7390 416.1222 0.0578 -1.0000 -1.0000 0814827 1579363688.20 151.4954 60.0039 32.0000 1.9716 1.9731 415.5836 415.9673 0.0579 -1.0000 -1.0000 0814890 1579363688.30 151.4954 60.0039 32.0000 1.9727 1.9742 415.5702 415.9534 0.0579 -1.0000 -1.0000 0814952 1579363688.40 151.4954 60.0039 32.0000 1.9726 1.9741 415.4543 415.8377 0.0579 -1.0000 -1.0000 0815030 1579363688.50 151.4954 60.0039 32.0000 1.9719 1.9734 415.5300 415.9138 0.0580 -1.0000 -1.0000 0815093 1579363688.60 151.4697 60.0039 32.0000 1.9714 1.9729 415.7117 416.0951 0.0578 -1.0000 -1.0000 0815155 1579363688.70 151.4420 60.0039 32.0000 1.9719 1.9734 415.7442 416.1271 0.0578 -1.0000 -1.0000 0815218 1579363688.80 151.4420 60.0039 32.0000 1.9723 1.9738 415.5121 415.8943 0.0578 -1.0000 -1.0000 0815296 1579363688.90 151.4420 60.0039 32.0000 1.9724 1.9739 415.5167 415.8994 0.0578 -1.0000 -1.0000 0815359 1579363689.00 151.4420 60.0039 32.0000 1.9721 1.9735 415.6839 416.0660 0.0576 -1.0000 -1.0000 0815421 1579363689.10 151.4420 60.0039 32.0000 1.9721 1.9736 415.6874 416.0700 0.0578 -1.0000 -1.0000 0815593 1579363689.20 151.5389 60.0039 32.0000 1.9724 1.9739 415.5271 415.9104 0.0579 -1.0000 -1.0000 0815671 1579363689.30 151.5389 60.0039 32.0000 1.9726 1.9741 415.5645 415.9477 0.0578 -1.0000 -1.0000 0815734 1579363689.40 151.5389 60.0039 32.0000 1.9723 1.9738 415.7067 416.0901 0.0579 -1.0000 -1.0000 0815796 1579363689.50 151.5389 60.0039 32.0000 1.9719 1.9734 415.7762 416.1595 0.0578 -1.0000 -1.0000 0815890 1579363689.60 151.5389 60.0039 32.0000 1.9723 1.9738 415.7412 416.1235 0.0577 -1.0000 -1.0000 0816109 1579363689.70 151.5351 60.0039 32.0000 1.9731 1.9746 415.5422 415.9262 0.0579 -1.0000 -1.0000 0816171 1579363689.80 151.5135 60.0042 32.0000 1.9721 1.9736 415.5004 415.8823 0.0576 -1.0000 -1.0000 0816249 1579363689.90 151.5135 60.0042 32.0000 1.9715 1.9730 415.5985 415.9801 0.0576 -1.0000 -1.0000 0816312 1579363690.00 151.5135 60.0042 32.0000 1.9715 1.9730 415.6187 416.0017 0.0578 -1.0000 -1.0000 0816374 1579363690.10 151.5135 60.0042 32.0000 1.9719 1.9734 415.5544 415.9375 0.0578 -1.0000 -1.0000 0816437 1579363690.20 151.5135 60.0042 32.0000 1.9721 1.9735 415.4815 415.8645 0.0578 -1.0000 -1.0000 0816562 1579363690.30 151.5135 60.0042 32.0000 1.9719 1.9734 415.5401 415.9232 0.0578 -1.0000 -1.0000 0816624 1579363690.40 151.3927 60.0042 32.0000 1.9709 1.9724 415.6482 416.0309 0.0577 -1.0000 -1.0000 0816702 1579363690.50 151.4419 60.0042 32.0000 1.9712 1.9727 415.5843 415.9663 0.0577 -1.0000 -1.0000 0816765 1579363690.60 151.4419 60.0042 32.0000 1.9724 1.9739 415.5724 415.9561 0.0579 -1.0000 -1.0000 0816843 1579363690.70 151.4419 60.0042 32.0000 1.9728 1.9743 415.4624 415.8443 0.0576 -1.0000 -1.0000 0817062 1579363690.80 151.4419 60.0042 32.0000 1.9729 1.9744 415.6107 415.9931 0.0577 -1.0000 -1.0000 0817124 1579363690.90 151.4419 60.0042 32.0000 1.9714 1.9729 415.7339 416.1164 0.0578 -1.0000 -1.0000 0817202 1579363691.00 151.5003 60.0042 32.0000 1.9722 1.9737 415.6967 416.0785 0.0576 -1.0000 -1.0000 0817280 1579363691.10 151.5003 60.0042 32.0000 1.9723 1.9738 415.5169 415.8999 0.0578 -1.0000 -1.0000 0817343 1579363691.20 151.5003 60.0042 32.0000 1.9719 1.9734 415.7086 416.0909 0.0578 -1.0000 -1.0000 0817577 1579363691.30 151.5003 60.0042 32.0000 1.9713 1.9728 415.7801 416.1627 0.0577 -1.0000 -1.0000 0817640 1579363691.40 151.5003 60.0042 32.0000 1.9715 1.9730 415.5645 415.9473 0.0578 -1.0000 -1.0000 0817702 1579363691.50 151.5240 60.0042 32.0000 1.9720 1.9735 415.4840 415.8666 0.0577 -1.0000 -1.0000 0817765 1579363691.60 151.5561 60.0042 32.0000 1.9717 1.9732 415.5729 415.9561 0.0579 -1.0000 -1.0000 0817828 1579363691.70 151.5561 60.0042 32.0000 1.9717 1.9732 415.7679 416.1516 0.0579 -1.0000 -1.0000 0817890 1579363691.80 151.5561 60.0042 32.0000 1.9713 1.9728 415.7779 416.1609 0.0578 -1.0000 -1.0000 0817968 1579363691.90 151.5561 60.0042 32.0000 1.9717 1.9732 415.6438 416.0253 0.0575 -1.0000 -1.0000 0818031 1579363692.00 151.5561 60.0042 32.0000 1.9722 1.9737 415.4974 415.8821 0.0580 -1.0000 -1.0000 0818093 1579363692.10 151.4777 60.0042 32.0000 1.9717 1.9732 415.5710 415.9544 0.0579 -1.0000 -1.0000 0818171 1579363692.20 151.4777 60.0042 32.0000 1.9717 1.9732 415.7351 416.1188 0.0579 -1.0000 -1.0000 0818640 1579363692.30 151.4777 60.0042 32.0000 1.9721 1.9736 415.5210 415.9042 0.0579 -1.0000 -1.0000 0818702 1579363692.40 151.4777 60.0042 32.0000 1.9726 1.9741 415.4296 415.8135 0.0580 -1.0000 -1.0000 0818780 1579363692.50 151.4777 60.0042 32.0000 1.9721 1.9736 415.6766 416.0600 0.0578 -1.0000 -1.0000 0818843 1579363692.60 151.5214 60.0042 32.0000 1.9719 1.9733 415.7405 416.1230 0.0577 -1.0000 -1.0000 0818921 1579363692.70 151.5265 60.0042 32.0000 1.9726 1.9741 415.6574 416.0404 0.0578 -1.0000 -1.0000 0819343 1579363692.80 151.5265 60.0042 32.0000 1.9733 1.9748 415.5268 415.9098 0.0578 -1.0000 -1.0000 0819405 1579363692.90 151.5265 60.0042 32.0000 1.9719 1.9734 415.7158 416.0990 0.0578 -1.0000 -1.0000 0819484 1579363693.00 151.5265 60.0042 32.0000 1.9716 1.9731 415.6985 416.0819 0.0579 -1.0000 -1.0000 0819546 1579363693.10 151.5265 60.0042 32.0000 1.9722 1.9737 415.6658 416.0491 0.0578 -1.0000 -1.0000 0819609 1579363693.20 151.5864 60.0042 32.0000 1.9723 1.9738 415.5220 415.9051 0.0579 -1.0000 -1.0000 0819843 1579363693.30 151.5864 60.0042 32.0000 1.9722 1.9737 415.4600 415.8438 0.0579 -1.0000 -1.0000 0819905 1579363693.40 151.5864 60.0042 32.0000 1.9721 1.9736 415.6334 416.0165 0.0579 -1.0000 -1.0000 0819968 1579363693.50 151.5864 60.0042 32.0000 1.9720 1.9735 415.6829 416.0661 0.0578 -1.0000 -1.0000 0820046 1579363693.60 151.5864 60.0042 32.0000 1.9719 1.9733 415.4621 415.8444 0.0578 -1.0000 -1.0000 0820109 1579363693.70 151.5864 60.0042 32.0000 1.9714 1.9729 415.4848 415.8683 0.0579 -1.0000 -1.0000 0820328 1579363693.80 151.5864 60.0042 32.0000 1.9711 1.9726 415.6142 415.9975 0.0579 -1.0000 -1.0000 0820405 1579363693.90 151.4800 60.0042 32.0000 1.9710 1.9725 415.7675 416.1514 0.0579 -1.0000 -1.0000 0820468 1579363694.00 151.4800 60.0042 32.0000 1.9717 1.9732 415.7052 416.0879 0.0578 -1.0000 -1.0000 0820531 1579363694.10 151.4800 60.0042 32.0000 1.9723 1.9737 415.7982 416.1810 0.0577 -1.0000 -1.0000 0820609 1579363694.20 151.4893 60.0042 32.0000 1.9726 1.9741 415.5486 415.9310 0.0578 -1.0000 -1.0000 0820671 1579363694.30 151.4953 60.0042 32.0000 1.9725 1.9740 415.6515 416.0350 0.0578 -1.0000 -1.0000 0820843 1579363694.40 151.4953 60.0042 32.0000 1.9724 1.9739 415.7899 416.1729 0.0578 -1.0000 -1.0000 0820921 1579363694.50 151.4953 60.0042 32.0000 1.9715 1.9730 415.7648 416.1474 0.0578 -1.0000 -1.0000 0820984 1579363694.60 151.4953 60.0042 32.0000 1.9729 1.9744 415.5376 415.9200 0.0577 -1.0000 -1.0000 0821062 1579363694.70 151.4953 60.0042 32.0000 1.9729 1.9743 415.6630 416.0462 0.0579 -1.0000 -1.0000 0821124 1579363694.80 151.5773 60.0044 32.0000 1.9721 1.9736 415.7268 416.1102 0.0579 -1.0000 -1.0000 0821343 1579363694.90 151.5773 60.0044 32.0000 1.9726 1.9741 415.8052 416.1888 0.0579 -1.0000 -1.0000 0821421 1579363695.00 151.5773 60.0044 32.0000 1.9726 1.9741 415.6808 416.0637 0.0578 -1.0000 -1.0000 0821484 1579363695.10 151.5773 60.0044 32.0000 1.9727 1.9742 415.4911 415.8742 0.0578 -1.0000 -1.0000 0821546 1579363695.20 151.5773 60.0044 32.0000 1.9725 1.9740 415.5762 415.9590 0.0578 -1.0000 -1.0000 0821609 1579363695.30 151.5773 60.0044 32.0000 1.9717 1.9732 415.8334 416.2167 0.0579 -1.0000 -1.0000 0822140 1579363695.40 151.4637 60.0044 32.0000 1.9719 1.9734 415.7221 416.1057 0.0579 -1.0000 -1.0000 0822202 1579363695.50 151.4637 60.0044 32.0000 1.9732 1.9747 415.6683 416.0507 0.0577 -1.0000 -1.0000 0822281 1579363695.60 151.4637 60.0044 32.0000 1.9730 1.9745 415.5828 415.9645 0.0577 -1.0000 -1.0000 0822343 1579363695.70 151.4637 60.0044 32.0000 1.9723 1.9738 415.8051 416.1883 0.0578 -1.0000 -1.0000 0822405 1579363695.80 151.4637 60.0044 32.0000 1.9729 1.9744 415.6592 416.0416 0.0578 -1.0000 -1.0000 0822468 1579363695.90 151.4552 60.0044 32.0000 1.9731 1.9746 415.4910 415.8731 0.0576 -1.0000 -1.0000 0822531 1579363696.00 151.4548 60.0044 32.0000 1.9726 1.9740 415.5898 415.9731 0.0579 -1.0000 -1.0000 0822593 1579363696.10 151.4548 60.0044 32.0000 1.9722 1.9737 415.7879 416.1713 0.0578 -1.0000 -1.0000 0822671 1579363696.20 151.4548 60.0044 32.0000 1.9715 1.9730 415.7489 416.1322 0.0579 -1.0000 -1.0000 0822734 1579363696.30 151.4548 60.0044 32.0000 1.9726 1.9741 415.6887 416.0717 0.0578 -1.0000 -1.0000 0823124 1579363696.40 151.4548 60.0044 32.0000 1.9729 1.9744 415.6325 416.0152 0.0578 -1.0000 -1.0000 0823202 1579363696.50 151.4548 60.0044 32.0000 1.9720 1.9735 415.6344 416.0168 0.0577 -1.0000 -1.0000 0823265 1579363696.60 151.5297 60.0044 32.0000 1.9713 1.9728 415.7925 416.1754 0.0578 -1.0000 -1.0000 0823343 1579363696.70 151.5297 60.0044 32.0000 1.9716 1.9731 415.7655 416.1483 0.0577 -1.0000 -1.0000 0823405 1579363696.80 151.5297 60.0044 32.0000 1.9718 1.9733 415.6031 415.9856 0.0577 -1.0000 -1.0000 0823468 1579363696.90 151.5297 60.0044 32.0000 1.9725 1.9740 415.5786 415.9611 0.0577 -1.0000 -1.0000 0823530 1579363697.00 151.5725 60.0044 32.0000 1.9718 1.9733 415.7165 416.0989 0.0577 -1.0000 -1.0000 0823593 1579363697.10 151.5749 60.0044 32.0000 1.9724 1.9739 415.6957 416.0782 0.0577 -1.0000 -1.0000 0823655 1579363697.20 151.5749 60.0044 32.0000 1.9732 1.9746 415.4641 415.8461 0.0577 -1.0000 -1.0000 0823734 1579363697.30 151.5749 60.0044 32.0000 1.9729 1.9744 415.5023 415.8855 0.0579 -1.0000 -1.0000 0823828 1579363697.40 151.5749 60.0044 32.0000 1.9724 1.9739 415.5218 415.9048 0.0578 -1.0000 -1.0000 0823890 1579363697.50 151.5749 60.0044 32.0000 1.9717 1.9732 415.6547 416.0373 0.0578 -1.0000 -1.0000 0823984 1579363697.60 151.4470 60.0044 32.0000 1.9714 1.9729 415.8433 416.2264 0.0578 -1.0000 -1.0000 0824031 1579363697.70 151.4470 60.0044 32.0000 1.9721 1.9736 415.6463 416.0292 0.0578 -1.0000 -1.0000 0824109 1579363697.80 151.4470 60.0044 32.0000 1.9727 1.9742 415.5264 415.9093 0.0578 -1.0000 -1.0000 0824343 1579363697.90 151.4470 60.0044 32.0000 1.9723 1.9738 415.6161 415.9992 0.0578 -1.0000 -1.0000 0824405 1579363698.00 151.4470 60.0044 32.0000 1.9722 1.9737 415.7458 416.1283 0.0577 -1.0000 -1.0000 0824468 1579363698.10 151.4470 60.0044 32.0000 1.9724 1.9739 415.7473 416.1306 0.0579 -1.0000 -1.0000 0824546 1579363698.20 151.4860 60.0044 32.0000 1.9729 1.9744 415.5904 415.9736 0.0577 -1.0000 -1.0000 0824609 1579363698.30 151.6104 60.0044 32.0000 1.9727 1.9742 415.5685 415.9512 0.0578 -1.0000 -1.0000 0824671 1579363698.40 151.6104 60.0044 32.0000 1.9724 1.9739 415.6668 416.0501 0.0579 -1.0000 -1.0000 0825077 1579363698.50 151.6104 60.0044 32.0000 1.9720 1.9735 415.6858 416.0693 0.0578 -1.0000 -1.0000 0825124 1579363698.60 151.6104 60.0044 32.0000 1.9735 1.9750 415.6318 416.0144 0.0578 -1.0000 -1.0000 0825202 1579363698.70 151.6104 60.0044 32.0000 1.9725 1.9740 415.4923 415.8760 0.0580 -1.0000 -1.0000 0825265 1579363698.80 151.6104 60.0044 32.0000 1.9721 1.9736 415.5409 415.9246 0.0579 -1.0000 -1.0000 0825327 1579363698.90 151.5331 60.0044 32.0000 1.9718 1.9733 415.7715 416.1540 0.0577 -1.0000 -1.0000 0825405 1579363699.00 151.5331 60.0044 32.0000 1.9713 1.9728 415.6770 416.0596 0.0578 -1.0000 -1.0000 0825468 1579363699.10 151.5331 60.0044 32.0000 1.9725 1.9740 415.4839 415.8674 0.0579 -1.0000 -1.0000 0825530 1579363699.20 151.5331 60.0044 32.0000 1.9723 1.9738 415.5071 415.8915 0.0581 -1.0000 -1.0000 0825609 1579363699.30 151.5331 60.0044 32.0000 1.9713 1.9728 415.8329 416.2159 0.0578 -1.0000 -1.0000 0825671 1579363699.40 151.4932 60.0044 32.0000 1.9727 1.9742 415.6561 416.0386 0.0578 -1.0000 -1.0000 0825734 1579363699.50 151.4856 60.0044 32.0000 1.9727 1.9742 415.5432 415.9258 0.0578 -1.0000 -1.0000 0825796 1579363699.60 151.4856 60.0044 32.0000 1.9726 1.9741 415.4522 415.8350 0.0578 -1.0000 -1.0000 0825874 1579363699.70 151.4856 60.0044 32.0000 1.9725 1.9740 415.5738 415.9570 0.0579 -1.0000 -1.0000 0825937 1579363699.80 151.4856 60.0044 32.0000 1.9719 1.9734 415.7412 416.1246 0.0578 -1.0000 -1.0000 0825999 1579363699.90 151.4848 60.0044 32.0000 1.9726 1.9741 415.5979 415.9815 0.0578 -1.0000 -1.0000 0826328 1579363700.00 151.4420 60.0036 32.0000 1.9728 1.9743 415.5349 415.9170 0.0577 -1.0000 -1.0000 0826390 1579363700.10 151.4420 60.0036 32.0000 1.9723 1.9738 415.5160 415.8985 0.0577 -1.0000 -1.0000 0826468 1579363700.20 151.4420 60.0036 32.0000 1.9716 1.9731 415.8255 416.2077 0.0577 -1.0000 -1.0000 0826531 1579363700.30 151.4420 60.0036 32.0000 1.9722 1.9737 415.6031 415.9863 0.0578 -1.0000 -1.0000 0826593 1579363700.40 151.4420 60.0036 32.0000 1.9727 1.9742 415.4662 415.8490 0.0578 -1.0000 -1.0000 0827077 1579363700.50 151.4420 60.0036 32.0000 1.9724 1.9739 415.5640 415.9465 0.0578 -1.0000 -1.0000 0827140 1579363700.60 151.5248 60.0036 32.0000 1.9719 1.9734 415.6737 416.0563 0.0577 -1.0000 -1.0000 0827218 1579363700.70 151.5293 60.0036 32.0000 1.9715 1.9730 415.6659 416.0482 0.0577 -1.0000 -1.0000 0827281 1579363700.80 151.5293 60.0036 32.0000 1.9720 1.9735 415.4598 415.8426 0.0578 -1.0000 -1.0000 0827343 1579363700.90 151.5293 60.0036 32.0000 1.9726 1.9741 415.5313 415.9139 0.0577 -1.0000 -1.0000 0827593 1579363701.00 151.5293 60.0036 32.0000 1.9714 1.9728 415.6477 416.0296 0.0576 -1.0000 -1.0000 0827671 1579363701.10 151.5293 60.0036 32.0000 1.9716 1.9731 415.6501 416.0317 0.0576 -1.0000 -1.0000 0827734 1579363701.20 151.5293 60.0036 32.0000 1.9719 1.9734 415.7074 416.0894 0.0577 -1.0000 -1.0000 0827796 1579363701.30 151.5293 60.0036 32.0000 1.9726 1.9740 415.5716 415.9536 0.0576 -1.0000 -1.0000 0827859 1579363701.40 151.5293 60.0036 32.0000 1.9722 1.9737 415.6251 416.0073 0.0577 -1.0000 -1.0000 0827921 1579363701.50 151.4505 60.0036 32.0000 1.9721 1.9736 415.7388 416.1216 0.0577 -1.0000 -1.0000 0827999 1579363701.60 151.4297 60.0036 32.0000 1.9721 1.9736 415.5213 415.9034 0.0577 -1.0000 -1.0000 0828062 1579363701.70 151.4297 60.0036 32.0000 1.9724 1.9739 415.5028 415.8848 0.0577 -1.0000 -1.0000 0828124 1579363701.80 151.5345 60.0036 32.0000 1.9720 1.9735 415.5594 415.9422 0.0578 -1.0000 -1.0000 0828202 1579363701.90 151.5345 60.0036 32.0000 1.9718 1.9733 415.7092 416.0913 0.0577 -1.0000 -1.0000 0828265 1579363702.00 151.5345 60.0036 32.0000 1.9719 1.9734 415.6954 416.0775 0.0577 -1.0000 -1.0000 0828405 1579363702.10 151.5345 60.0036 32.0000 1.9719 1.9734 415.4889 415.8713 0.0577 -1.0000 -1.0000 0828468 1579363702.20 151.5345 60.0036 32.0000 1.9728 1.9743 415.5183 415.9009 0.0578 -1.0000 -1.0000 0828531 1579363702.30 151.5453 60.0036 32.0000 1.9716 1.9731 415.5446 415.9265 0.0576 -1.0000 -1.0000 0828593 1579363702.40 151.5473 60.0036 32.0000 1.9715 1.9730 415.6395 416.0211 0.0576 -1.0000 -1.0000 0828671 1579363702.50 151.5473 60.0036 32.0000 1.9725 1.9739 415.5499 415.9312 0.0576 -1.0000 -1.0000 0828843 1579363702.60 151.5473 60.0036 32.0000 1.9721 1.9736 415.5079 415.8910 0.0579 -1.0000 -1.0000 0828921 1579363702.70 151.5473 60.0036 32.0000 1.9727 1.9742 415.5003 415.8823 0.0576 -1.0000 -1.0000 0828984 1579363702.80 151.5473 60.0036 32.0000 1.9714 1.9729 415.7402 416.1217 0.0576 -1.0000 -1.0000 0829046 1579363702.90 151.5263 60.0036 32.0000 1.9720 1.9735 415.7028 416.0850 0.0577 -1.0000 -1.0000 0829124 1579363703.00 151.5263 60.0036 32.0000 1.9724 1.9738 415.5676 415.9497 0.0577 -1.0000 -1.0000 0829359 1579363703.10 151.5263 60.0036 32.0000 1.9731 1.9746 415.4619 415.8435 0.0576 -1.0000 -1.0000 0829421 1579363703.20 151.5263 60.0036 32.0000 1.9731 1.9746 415.5886 415.9706 0.0577 -1.0000 -1.0000 0829484 1579363703.30 151.5263 60.0036 32.0000 1.9715 1.9730 415.6812 416.0634 0.0577 -1.0000 -1.0000 0829546 1579363703.40 151.4891 60.0036 32.0000 1.9708 1.9723 415.7913 416.1734 0.0577 -1.0000 -1.0000 0829609 1579363703.50 151.4860 60.0036 32.0000 1.9718 1.9733 415.5953 415.9767 0.0576 -1.0000 -1.0000 0830343 1579363703.60 151.4860 60.0036 32.0000 1.9718 1.9733 415.5759 415.9585 0.0577 -1.0000 -1.0000 0830405 1579363703.70 151.4860 60.0036 32.0000 1.9717 1.9732 415.7269 416.1090 0.0576 -1.0000 -1.0000 0830468 1579363703.80 151.4860 60.0036 32.0000 1.9720 1.9735 415.6883 416.0704 0.0576 -1.0000 -1.0000 0830546 1579363703.90 151.4997 60.0036 32.0000 1.9728 1.9742 415.6535 416.0351 0.0577 -1.0000 -1.0000 0830609 1579363704.00 151.5905 60.0036 32.0000 1.9726 1.9741 415.5089 415.8905 0.0576 -1.0000 -1.0000 0830671 1579363704.10 151.5905 60.0036 32.0000 1.9724 1.9739 415.6269 416.0087 0.0577 -1.0000 -1.0000 0830749 1579363704.20 151.5905 60.0036 32.0000 1.9726 1.9741 415.6856 416.0680 0.0577 -1.0000 -1.0000 0830812 1579363704.30 151.5905 60.0036 32.0000 1.9718 1.9733 415.6391 416.0205 0.0575 -1.0000 -1.0000 0830874 1579363704.40 151.5905 60.0036 32.0000 1.9724 1.9739 415.5179 415.9001 0.0577 -1.0000 -1.0000 0830937 1579363704.50 151.4447 60.0036 32.0000 1.9725 1.9740 415.4514 415.8332 0.0576 -1.0000 -1.0000 0831077 1579363704.60 151.4447 60.0036 32.0000 1.9717 1.9732 415.6354 416.0170 0.0576 -1.0000 -1.0000 0831155 1579363704.70 151.4447 60.0036 32.0000 1.9718 1.9733 415.5985 415.9798 0.0576 -1.0000 -1.0000 0831218 1579363704.80 151.4447 60.0036 32.0000 1.9714 1.9729 415.5854 415.9677 0.0577 -1.0000 -1.0000 0831280 1579363704.90 151.4447 60.0036 32.0000 1.9720 1.9735 415.5203 415.9019 0.0576 -1.0000 -1.0000 0831343 1579363705.00 151.4715 60.0035 32.0000 1.9723 1.9738 415.5503 415.9328 0.0577 -1.0000 -1.0000 0831687 1579363705.10 151.5285 60.0033 32.0000 1.9715 1.9730 415.6282 416.0100 0.0577 -1.0000 -1.0000 0831749 1579363705.20 151.5285 60.0033 32.0000 1.9718 1.9733 415.6721 416.0536 0.0576 -1.0000 -1.0000 0831828 1579363705.30 151.5472 60.0033 32.0000 1.9725 1.9740 415.6568 416.0390 0.0577 -1.0000 -1.0000 0831890 1579363705.40 151.5472 60.0033 32.0000 1.9735 1.9750 415.4729 415.8552 0.0577 -1.0000 -1.0000 0831968 1579363705.50 151.5472 60.0033 32.0000 1.9724 1.9739 415.4777 415.8593 0.0576 -1.0000 -1.0000 0832030 1579363705.60 151.5472 60.0033 32.0000 1.9719 1.9734 415.6996 416.0813 0.0576 -1.0000 -1.0000 0832093 1579363705.70 151.5472 60.0033 32.0000 1.9716 1.9731 415.7288 416.1106 0.0576 -1.0000 -1.0000 0832155 1579363705.80 151.5472 60.0033 32.0000 1.9726 1.9741 415.5037 415.8857 0.0577 -1.0000 -1.0000 0832234 1579363705.90 151.5472 60.0033 32.0000 1.9723 1.9738 415.6056 415.9873 0.0576 -1.0000 -1.0000 0832296 1579363706.00 151.5472 60.0033 32.0000 1.9719 1.9734 415.6738 416.0552 0.0576 -1.0000 -1.0000 0832359 1579363706.10 151.5788 60.0033 32.0000 1.9715 1.9730 415.6597 416.0417 0.0577 -1.0000 -1.0000 0832437 1579363706.20 151.5788 60.0033 32.0000 1.9716 1.9731 415.5956 415.9759 0.0575 -1.0000 -1.0000 0832499 1579363706.30 151.5788 60.0033 32.0000 1.9735 1.9750 415.5640 415.9457 0.0576 -1.0000 -1.0000 0832562 1579363706.40 151.5788 60.0033 32.0000 1.9728 1.9743 415.4543 415.8360 0.0576 -1.0000 -1.0000 0832640 1579363706.50 151.5788 60.0033 32.0000 1.9717 1.9732 415.5791 415.9599 0.0575 -1.0000 -1.0000 0832702 1579363706.60 151.5788 60.0033 32.0000 1.9714 1.9729 415.7120 416.0938 0.0577 -1.0000 -1.0000 0832890 1579363706.70 151.4449 60.0033 32.0000 1.9718 1.9732 415.5849 415.9668 0.0577 -1.0000 -1.0000 0832952 1579363706.80 151.4449 60.0033 32.0000 1.9723 1.9738 415.4327 415.8144 0.0576 -1.0000 -1.0000 0833015 1579363706.90 151.4449 60.0033 32.0000 1.9721 1.9736 415.5221 415.9036 0.0576 -1.0000 -1.0000 0833077 1579363707.00 151.4449 60.0033 32.0000 1.9717 1.9732 415.6725 416.0532 0.0574 -1.0000 -1.0000 0833140 1579363707.10 151.4449 60.0033 32.0000 1.9722 1.9737 415.6953 416.0773 0.0576 -1.0000 -1.0000 0833390 1579363707.20 151.4449 60.0033 32.0000 1.9724 1.9739 415.5697 415.9514 0.0576 -1.0000 -1.0000 0833452 1579363707.30 151.4449 60.0033 32.0000 1.9729 1.9744 415.4920 415.8734 0.0576 -1.0000 -1.0000 0833515 1579363707.40 151.4449 60.0033 32.0000 1.9723 1.9738 415.7015 416.0830 0.0576 -1.0000 -1.0000 0833577 1579363707.50 151.4449 60.0033 32.0000 1.9721 1.9736 415.7622 416.1444 0.0577 -1.0000 -1.0000 0833655 1579363707.60 151.5902 60.0033 32.0000 1.9734 1.9749 415.6285 416.0097 0.0576 -1.0000 -1.0000 0833890 1579363707.70 151.5902 60.0033 32.0000 1.9726 1.9741 415.5373 415.9190 0.0575 -1.0000 -1.0000 0833952 1579363707.80 151.5628 60.0033 32.0000 1.9730 1.9745 415.6198 416.0002 0.0574 -1.0000 -1.0000 0834031 1579363707.90 151.5434 60.0033 32.0000 1.9721 1.9736 415.7059 416.0868 0.0575 -1.0000 -1.0000 0834093 1579363708.00 151.5434 60.0033 32.0000 1.9716 1.9731 415.6935 416.0756 0.0577 -1.0000 -1.0000 0834155 1579363708.10 151.5434 60.0033 32.0000 1.9723 1.9737 415.4680 415.8495 0.0576 -1.0000 -1.0000 0834343 1579363708.20 151.5434 60.0033 32.0000 1.9725 1.9740 415.4978 415.8797 0.0577 -1.0000 -1.0000 0834405 1579363708.30 151.5434 60.0033 32.0000 1.9721 1.9735 415.6407 416.0224 0.0577 -1.0000 -1.0000 0834468 1579363708.40 151.4594 60.0033 32.0000 1.9727 1.9742 415.7062 416.0881 0.0576 -1.0000 -1.0000 0834546 1579363708.50 151.4192 60.0033 32.0000 1.9722 1.9737 415.5257 415.9073 0.0576 -1.0000 -1.0000 0834609 1579363708.60 151.4192 60.0033 32.0000 1.9716 1.9730 415.4314 415.8117 0.0575 -1.0000 -1.0000 0835359 1579363708.70 151.4192 60.0033 32.0000 1.9719 1.9734 415.5268 415.9084 0.0576 -1.0000 -1.0000 0835421 1579363708.80 151.4192 60.0033 32.0000 1.9718 1.9733 415.6855 416.0665 0.0575 -1.0000 -1.0000 0835484 1579363708.90 151.4192 60.0033 32.0000 1.9721 1.9736 415.5953 415.9763 0.0576 -1.0000 -1.0000 0835562 1579363709.00 151.5207 60.0033 32.0000 1.9728 1.9743 415.5626 415.9438 0.0575 -1.0000 -1.0000 0835624 1579363709.10 151.5207 60.0033 32.0000 1.9724 1.9739 415.4578 415.8390 0.0575 -1.0000 -1.0000 0835687 1579363709.20 151.5207 60.0033 32.0000 1.9714 1.9729 415.6767 416.0571 0.0575 -1.0000 -1.0000 0835937 1579363709.30 151.5207 60.0033 32.0000 1.9718 1.9733 415.7270 416.1084 0.0575 -1.0000 -1.0000 0835999 1579363709.40 151.5207 60.0033 32.0000 1.9723 1.9738 415.5812 415.9633 0.0577 -1.0000 -1.0000 0836062 1579363709.50 151.5283 60.0033 32.0000 1.9721 1.9736 415.3955 415.7779 0.0577 -1.0000 -1.0000 0836124 1579363709.60 151.5351 60.0033 32.0000 1.9715 1.9730 415.6425 416.0244 0.0577 -1.0000 -1.0000 0836187 1579363709.70 151.5351 60.0033 32.0000 1.9715 1.9730 415.7205 416.1026 0.0576 -1.0000 -1.0000 0836328 1579363709.80 151.5351 60.0033 32.0000 1.9712 1.9727 415.6641 416.0450 0.0575 -1.0000 -1.0000 0836405 1579363709.90 151.5351 60.0033 32.0000 1.9729 1.9743 415.4755 415.8556 0.0573 -1.0000 -1.0000 0836468 1579363710.00 151.5351 60.0033 32.0000 1.9722 1.9737 415.4007 415.7814 0.0576 -1.0000 -1.0000 0836531 1579363710.10 151.4266 60.0027 32.0000 1.9711 1.9726 415.5976 415.9794 0.0575 -1.0000 -1.0000 0836609 1579363710.20 151.4146 60.0027 32.0000 1.9712 1.9727 415.6591 416.0397 0.0575 -1.0000 -1.0000 0836671 1579363710.30 151.4146 60.0027 32.0000 1.9720 1.9735 415.5193 415.9006 0.0576 -1.0000 -1.0000 0836734 1579363710.40 151.4146 60.0027 32.0000 1.9726 1.9741 415.5271 415.9084 0.0576 -1.0000 -1.0000 0836796 1579363710.50 151.4146 60.0027 32.0000 1.9724 1.9739 415.5493 415.9306 0.0575 -1.0000 -1.0000 0836859 1579363710.60 151.4146 60.0027 32.0000 1.9721 1.9736 415.7000 416.0806 0.0575 -1.0000 -1.0000 0836937 1579363710.70 151.4510 60.0027 32.0000 1.9721 1.9735 415.6005 415.9819 0.0575 -1.0000 -1.0000 0837062 1579363710.80 151.5482 60.0027 32.0000 1.9722 1.9737 415.5117 415.8923 0.0575 -1.0000 -1.0000 0837124 1579363710.90 151.5482 60.0027 32.0000 1.9728 1.9743 415.3873 415.7693 0.0577 -1.0000 -1.0000 0837202 1579363711.00 151.5482 60.0027 32.0000 1.9718 1.9732 415.5757 415.9572 0.0576 -1.0000 -1.0000 0837265 1579363711.10 151.5482 60.0027 32.0000 1.9718 1.9733 415.7089 416.0908 0.0576 -1.0000 -1.0000 0837327 1579363711.20 151.5482 60.0027 32.0000 1.9718 1.9733 415.7385 416.1189 0.0575 -1.0000 -1.0000 0837609 1579363711.30 151.5482 60.0027 32.0000 1.9730 1.9744 415.5397 415.9209 0.0575 -1.0000 -1.0000 0837671 1579363711.40 151.4550 60.0027 32.0000 1.9718 1.9733 415.5834 415.9642 0.0575 -1.0000 -1.0000 0837734 1579363711.50 151.4550 60.0027 32.0000 1.9711 1.9726 415.6095 415.9907 0.0575 -1.0000 -1.0000 0837812 1579363711.60 151.4550 60.0027 32.0000 1.9711 1.9726 415.7106 416.0913 0.0575 -1.0000 -1.0000 0837874 1579363711.70 151.4550 60.0027 32.0000 1.9717 1.9732 415.5647 415.9460 0.0576 -1.0000 -1.0000 0838093 1579363711.80 151.4550 60.0027 32.0000 1.9724 1.9739 415.5185 415.9003 0.0577 -1.0000 -1.0000 0838171 1579363711.90 151.4526 60.0027 32.0000 1.9724 1.9739 415.4381 415.8202 0.0577 -1.0000 -1.0000 0838234 1579363712.00 151.4341 60.0027 32.0000 1.9718 1.9733 415.6270 416.0093 0.0577 -1.0000 -1.0000 0838296 1579363712.10 151.4341 60.0027 32.0000 1.9713 1.9728 415.6965 416.0791 0.0577 -1.0000 -1.0000 0838374 1579363712.20 151.4341 60.0027 32.0000 1.9722 1.9736 415.4649 415.8463 0.0576 -1.0000 -1.0000 0839218 1579363712.30 151.4341 60.0027 32.0000 1.9730 1.9744 415.4858 415.8675 0.0577 -1.0000 -1.0000 0839280 1579363712.40 151.4341 60.0027 32.0000 1.9717 1.9732 415.4974 415.8789 0.0575 -1.0000 -1.0000 0839359 1579363712.50 151.4456 60.0027 32.0000 1.9725 1.9740 415.5859 415.9666 0.0575 -1.0000 -1.0000 0839421 1579363712.60 151.4611 60.0027 32.0000 1.9731 1.9745 415.5960 415.9772 0.0575 -1.0000 -1.0000 0839484 1579363712.70 151.4611 60.0027 32.0000 1.9725 1.9739 415.4713 415.8520 0.0575 -1.0000 -1.0000 0839562 1579363712.80 151.4611 60.0027 32.0000 1.9716 1.9731 415.5374 415.9185 0.0575 -1.0000 -1.0000 0839609 1579363712.90 151.4611 60.0027 32.0000 1.9714 1.9729 415.6906 416.0728 0.0578 -1.0000 -1.0000 0839702 1579363713.00 151.4611 60.0027 32.0000 1.9718 1.9733 415.6224 416.0039 0.0576 -1.0000 -1.0000 0839749 1579363713.10 151.4611 60.0027 32.0000 1.9721 1.9736 415.5438 415.9249 0.0576 -1.0000 -1.0000 0839828 1579363713.20 151.4611 60.0027 32.0000 1.9725 1.9740 415.4746 415.8555 0.0575 -1.0000 -1.0000 0839890 1579363713.30 151.4611 60.0027 32.0000 1.9719 1.9734 415.5362 415.9176 0.0576 -1.0000 -1.0000 0839952 1579363713.40 151.4611 60.0027 32.0000 1.9715 1.9730 415.6818 416.0642 0.0578 -1.0000 -1.0000 0840015 1579363713.50 151.5439 60.0027 32.0000 1.9716 1.9731 415.7081 416.0889 0.0574 -1.0000 -1.0000 0840093 1579363713.60 151.5050 60.0027 32.0000 1.9719 1.9734 415.5575 415.9388 0.0576 -1.0000 -1.0000 0840155 1579363713.70 151.4967 60.0027 32.0000 1.9713 1.9728 415.5652 415.9482 0.0579 -1.0000 -1.0000 0840218 1579363713.80 151.4967 60.0027 32.0000 1.9716 1.9731 415.6801 416.0618 0.0575 -1.0000 -1.0000 0840874 1579363713.90 151.4967 60.0027 32.0000 1.9718 1.9733 415.7818 416.1631 0.0576 -1.0000 -1.0000 0840937 1579363714.00 151.4967 60.0027 32.0000 1.9722 1.9737 415.6550 416.0377 0.0578 -1.0000 -1.0000 0840999 1579363714.10 151.4967 60.0027 32.0000 1.9730 1.9745 415.5165 415.8986 0.0577 -1.0000 -1.0000 0841077 1579363714.20 151.4967 60.0027 32.0000 1.9722 1.9737 415.5394 415.9216 0.0576 -1.0000 -1.0000 0841140 1579363714.30 151.4967 60.0027 32.0000 1.9720 1.9735 415.6533 416.0346 0.0576 -1.0000 -1.0000 0841202 1579363714.40 151.4967 60.0027 32.0000 1.9716 1.9731 415.6719 416.0537 0.0576 -1.0000 -1.0000 0841265 1579363714.50 151.4967 60.0027 32.0000 1.9730 1.9745 415.5711 415.9525 0.0576 -1.0000 -1.0000 0841327 1579363714.60 151.4967 60.0027 32.0000 1.9732 1.9747 415.4902 415.8719 0.0577 -1.0000 -1.0000 0841405 1579363714.70 151.5028 60.0031 32.0000 1.9721 1.9736 415.5919 415.9734 0.0576 -1.0000 -1.0000 0841468 1579363714.80 151.5028 60.0031 32.0000 1.9720 1.9735 415.5834 415.9653 0.0577 -1.0000 -1.0000 0841562 1579363714.90 151.5028 60.0031 32.0000 1.9729 1.9744 415.5271 415.9088 0.0576 -1.0000 -1.0000 0841640 1579363715.00 151.5028 60.0031 32.0000 1.9720 1.9735 415.4840 415.8655 0.0576 -1.0000 -1.0000 0841702 1579363715.10 151.5028 60.0031 32.0000 1.9716 1.9731 415.7341 416.1160 0.0576 -1.0000 -1.0000 0841765 1579363715.20 151.5028 60.0031 32.0000 1.9721 1.9736 415.6750 416.0566 0.0577 -1.0000 -1.0000 0841843 1579363715.30 151.5028 60.0031 32.0000 1.9727 1.9741 415.5792 415.9609 0.0576 -1.0000 -1.0000 0841905 1579363715.40 151.5184 60.0031 32.0000 1.9729 1.9744 415.4217 415.8041 0.0578 -1.0000 -1.0000 0841968 1579363715.50 151.5184 60.0031 32.0000 1.9714 1.9729 415.6321 416.0139 0.0576 -1.0000 -1.0000 0842031 1579363715.60 151.5184 60.0031 32.0000 1.9721 1.9736 415.7382 416.1202 0.0577 -1.0000 -1.0000 0842093 1579363715.70 151.5184 60.0031 32.0000 1.9724 1.9739 415.6117 415.9928 0.0576 -1.0000 -1.0000 0842155 1579363715.80 151.5184 60.0031 32.0000 1.9720 1.9735 415.5802 415.9620 0.0576 -1.0000 -1.0000 0842827 1579363715.90 151.5184 60.0031 32.0000 1.9720 1.9735 415.6791 416.0613 0.0577 -1.0000 -1.0000 0842890 1579363716.00 151.5184 60.0031 32.0000 1.9720 1.9735 415.5519 415.9334 0.0576 -1.0000 -1.0000 0842937 1579363716.10 151.5184 60.0031 32.0000 1.9719 1.9734 415.5383 415.9210 0.0577 -1.0000 -1.0000 0843015 1579363716.20 151.5184 60.0031 32.0000 1.9717 1.9732 415.5275 415.9091 0.0577 -1.0000 -1.0000 0843077 1579363716.30 151.5184 60.0031 32.0000 1.9715 1.9730 415.7490 416.1313 0.0577 -1.0000 -1.0000 0843140 1579363716.40 151.5184 60.0031 32.0000 1.9720 1.9735 415.7730 416.1549 0.0577 -1.0000 -1.0000 0843218 1579363716.50 151.4577 60.0031 32.0000 1.9714 1.9729 415.6015 415.9830 0.0575 -1.0000 -1.0000 0843280 1579363716.60 151.4537 60.0031 32.0000 1.9724 1.9739 415.5236 415.9045 0.0575 -1.0000 -1.0000 0843359 1579363716.70 151.4537 60.0031 32.0000 1.9718 1.9733 415.6544 416.0357 0.0575 -1.0000 -1.0000 0843421 1579363716.80 151.4537 60.0031 32.0000 1.9714 1.9729 415.7656 416.1472 0.0576 -1.0000 -1.0000 0843484 1579363716.90 151.4537 60.0031 32.0000 1.9717 1.9732 415.7659 416.1488 0.0577 -1.0000 -1.0000 0843546 1579363717.00 151.4537 60.0031 32.0000 1.9719 1.9734 415.5373 415.9182 0.0575 -1.0000 -1.0000 0843609 1579363717.10 151.4922 60.0031 32.0000 1.9721 1.9736 415.7570 416.1383 0.0577 -1.0000 -1.0000 0843671 1579363717.20 151.4983 60.0031 32.0000 1.9716 1.9731 415.6979 416.0790 0.0574 -1.0000 -1.0000 0843749 1579363717.30 151.4983 60.0031 32.0000 1.9721 1.9736 415.7479 416.1301 0.0577 -1.0000 -1.0000 0843812 1579363717.40 151.4983 60.0031 32.0000 1.9723 1.9738 415.5040 415.8863 0.0577 -1.0000 -1.0000 0843874 1579363717.50 151.4983 60.0031 32.0000 1.9724 1.9739 415.4954 415.8773 0.0577 -1.0000 -1.0000 0843952 1579363717.60 151.4983 60.0031 32.0000 1.9717 1.9732 415.6755 416.0575 0.0576 -1.0000 -1.0000 0844015 1579363717.70 151.4983 60.0031 32.0000 1.9719 1.9734 415.7626 416.1439 0.0576 -1.0000 -1.0000 0844078 1579363717.80 151.4983 60.0031 32.0000 1.9727 1.9742 415.5270 415.9086 0.0576 -1.0000 -1.0000 0844140 1579363717.90 151.4983 60.0031 32.0000 1.9723 1.9738 415.4185 415.8008 0.0577 -1.0000 -1.0000 0844874 1579363718.00 151.4983 60.0031 32.0000 1.9718 1.9733 415.4999 415.8823 0.0578 -1.0000 -1.0000 0844952 1579363718.10 151.4983 60.0031 32.0000 1.9715 1.9730 415.6507 416.0319 0.0575 -1.0000 -1.0000 0845015 1579363718.20 151.4881 60.0031 32.0000 1.9722 1.9736 415.5252 415.9064 0.0576 -1.0000 -1.0000 0845093 1579363718.30 151.3889 60.0031 32.0000 1.9725 1.9740 415.4748 415.8568 0.0577 -1.0000 -1.0000 0845140 1579363718.40 151.3889 60.0031 32.0000 1.9712 1.9727 415.6236 416.0051 0.0576 -1.0000 -1.0000 0845218 1579363718.50 151.3889 60.0031 32.0000 1.9711 1.9725 415.7090 416.0898 0.0575 -1.0000 -1.0000 0845280 1579363718.60 151.3889 60.0031 32.0000 1.9713 1.9728 415.6275 416.0093 0.0576 -1.0000 -1.0000 0845359 1579363718.70 151.3889 60.0031 32.0000 1.9722 1.9737 415.5488 415.9314 0.0578 -1.0000 -1.0000 0845421 1579363718.80 151.4677 60.0031 32.0000 1.9730 1.9745 415.5348 415.9164 0.0576 -1.0000 -1.0000 0845484 1579363718.90 151.4677 60.0031 32.0000 1.9709 1.9724 415.7506 416.1324 0.0576 -1.0000 -1.0000 0846187 1579363719.00 151.4677 60.0031 32.0000 1.9709 1.9724 415.6945 416.0764 0.0576 -1.0000 -1.0000 0846249 1579363719.10 151.4677 60.0031 32.0000 1.9722 1.9737 415.4264 415.8075 0.0576 -1.0000 -1.0000 0846312 1579363719.20 151.4677 60.0031 32.0000 1.9730 1.9745 415.4349 415.8162 0.0576 -1.0000 -1.0000 0846390 1579363719.30 151.4677 60.0031 32.0000 1.9721 1.9736 415.6831 416.0647 0.0576 -1.0000 -1.0000 0846452 1579363719.40 151.4474 60.0023 32.0000 1.9712 1.9727 415.7547 416.1374 0.0577 -1.0000 -1.0000 0846515 1579363719.50 151.4474 60.0023 32.0000 1.9721 1.9736 415.7014 416.0829 0.0576 -1.0000 -1.0000 0846577 1579363719.60 151.4474 60.0023 32.0000 1.9723 1.9738 415.5612 415.9439 0.0578 -1.0000 -1.0000 0846640 1579363719.70 151.4474 60.0023 32.0000 1.9724 1.9739 415.5679 415.9508 0.0577 -1.0000 -1.0000 0846702 1579363719.80 151.4474 60.0023 32.0000 1.9720 1.9735 415.6719 416.0531 0.0575 -1.0000 -1.0000 0846780 1579363719.90 151.4474 60.0023 32.0000 1.9716 1.9731 415.6664 416.0481 0.0577 -1.0000 -1.0000 0846843 1579363720.00 151.4474 60.0023 32.0000 1.9723 1.9738 415.6461 416.0276 0.0576 -1.0000 -1.0000 0846905 1579363720.10 151.4474 60.0023 32.0000 1.9719 1.9734 415.5637 415.9458 0.0576 -1.0000 -1.0000 0846984 1579363720.20 151.4474 60.0023 32.0000 1.9718 1.9733 415.6013 415.9832 0.0577 -1.0000 -1.0000 0847046 1579363720.30 151.4474 60.0023 32.0000 1.9716 1.9731 415.6867 416.0684 0.0576 -1.0000 -1.0000 0847109 1579363720.40 151.4474 60.0023 32.0000 1.9714 1.9729 415.6720 416.0536 0.0576 -1.0000 -1.0000 0847171 1579363720.50 151.4474 60.0023 32.0000 1.9717 1.9732 415.5248 415.9061 0.0576 -1.0000 -1.0000 0847249 1579363720.60 151.4507 60.0023 32.0000 1.9717 1.9732 415.6643 416.0455 0.0575 -1.0000 -1.0000 0847312 1579363720.70 151.5225 60.0023 32.0000 1.9714 1.9729 415.7060 416.0876 0.0577 -1.0000 -1.0000 0847374 1579363720.80 151.5225 60.0023 32.0000 1.9716 1.9731 415.8271 416.2092 0.0576 -1.0000 -1.0000 0847437 1579363720.90 151.5225 60.0023 32.0000 1.9724 1.9739 415.7331 416.1148 0.0576 -1.0000 -1.0000 0847515 1579363721.00 151.5225 60.0023 32.0000 1.9727 1.9742 415.5496 415.9319 0.0578 -1.0000 -1.0000 0847577 1579363721.10 151.5225 60.0023 32.0000 1.9727 1.9742 415.4570 415.8390 0.0577 -1.0000 -1.0000 0847640 1579363721.20 151.5225 60.0023 32.0000 1.9719 1.9734 415.7781 416.1600 0.0576 -1.0000 -1.0000 0847718 1579363721.30 151.5225 60.0023 32.0000 1.9713 1.9728 415.7827 416.1643 0.0576 -1.0000 -1.0000 0847781 1579363721.40 151.5225 60.0023 32.0000 1.9719 1.9734 415.7106 416.0931 0.0577 -1.0000 -1.0000 0847843 1579363721.50 151.5225 60.0023 32.0000 1.9718 1.9733 415.6542 416.0360 0.0576 -1.0000 -1.0000 0848124 1579363721.60 151.5225 60.0023 32.0000 1.9715 1.9730 415.6324 416.0141 0.0577 -1.0000 -1.0000 0848187 1579363721.70 151.5225 60.0023 32.0000 1.9713 1.9728 415.7163 416.0987 0.0577 -1.0000 -1.0000 0848249 1579363721.80 151.5243 60.0023 32.0000 1.9719 1.9734 415.7240 416.1063 0.0577 -1.0000 -1.0000 0848328 1579363721.90 151.5243 60.0023 32.0000 1.9729 1.9744 415.5587 415.9408 0.0577 -1.0000 -1.0000 0848390 1579363722.00 151.5243 60.0023 32.0000 1.9724 1.9739 415.4501 415.8316 0.0576 -1.0000 -1.0000 0849202 1579363722.10 151.5243 60.0023 32.0000 1.9718 1.9733 415.5397 415.9220 0.0577 -1.0000 -1.0000 0849280 1579363722.20 151.5243 60.0023 32.0000 1.9714 1.9729 415.7167 416.0987 0.0577 -1.0000 -1.0000 0849343 1579363722.30 151.4010 60.0023 32.0000 1.9720 1.9735 415.7363 416.1180 0.0576 -1.0000 -1.0000 0849405 1579363722.40 151.4010 60.0023 32.0000 1.9724 1.9739 415.5444 415.9258 0.0575 -1.0000 -1.0000 0849484 1579363722.50 151.4010 60.0023 32.0000 1.9727 1.9742 415.5394 415.9212 0.0577 -1.0000 -1.0000 0849546 1579363722.60 151.4010 60.0023 32.0000 1.9714 1.9729 415.6481 416.0297 0.0576 -1.0000 -1.0000 0849609 1579363722.70 151.4010 60.0023 32.0000 1.9721 1.9736 415.5970 415.9783 0.0576 -1.0000 -1.0000 0849671 1579363722.80 151.4010 60.0023 32.0000 1.9728 1.9742 415.4997 415.8822 0.0579 -1.0000 -1.0000 0849734 1579363722.90 151.5191 60.0023 32.0000 1.9721 1.9736 415.6002 415.9830 0.0577 -1.0000 -1.0000 0849812 1579363723.00 151.5191 60.0023 32.0000 1.9719 1.9734 415.6714 416.0526 0.0576 -1.0000 -1.0000 0849874 1579363723.10 151.5191 60.0023 32.0000 1.9721 1.9736 415.6780 416.0602 0.0577 -1.0000 -1.0000 0849937 1579363723.20 151.5191 60.0023 32.0000 1.9726 1.9741 415.6007 415.9824 0.0576 -1.0000 -1.0000 0850015 1579363723.30 151.5191 60.0023 32.0000 1.9732 1.9747 415.4954 415.8788 0.0578 -1.0000 -1.0000 0850078 1579363723.40 151.4918 60.0023 32.0000 1.9724 1.9739 415.6943 416.0769 0.0577 -1.0000 -1.0000 0850140 1579363723.50 151.4269 60.0023 32.0000 1.9719 1.9734 415.7757 416.1586 0.0578 -1.0000 -1.0000 0850202 1579363723.60 151.4269 60.0023 32.0000 1.9724 1.9739 415.5840 415.9663 0.0577 -1.0000 -1.0000 0850265 1579363723.70 151.4269 60.0023 32.0000 1.9726 1.9741 415.4249 415.8068 0.0577 -1.0000 -1.0000 0850328 1579363723.80 151.4269 60.0023 32.0000 1.9720 1.9735 415.6406 416.0233 0.0578 -1.0000 -1.0000 0850405 1579363723.90 151.4269 60.0023 32.0000 1.9713 1.9728 415.7803 416.1638 0.0578 -1.0000 -1.0000 0850468 1579363724.00 151.4269 60.0023 32.0000 1.9716 1.9731 415.7889 416.1712 0.0578 -1.0000 -1.0000 0850531 1579363724.10 151.4269 60.0023 32.0000 1.9723 1.9738 415.5972 415.9793 0.0577 -1.0000 -1.0000 0850874 1579363724.20 151.4269 60.0023 32.0000 1.9722 1.9737 415.4832 415.8658 0.0577 -1.0000 -1.0000 0850937 1579363724.30 151.4269 60.0023 32.0000 1.9726 1.9741 415.5740 415.9552 0.0575 -1.0000 -1.0000 0850999 1579363724.40 151.4269 60.0023 32.0000 1.9723 1.9738 415.5958 415.9762 0.0575 -1.0000 -1.0000 0851077 1579363724.50 151.4688 60.0023 32.0000 1.9711 1.9726 415.7487 416.1309 0.0577 -1.0000 -1.0000 0851140 1579363724.60 151.4908 60.0023 32.0000 1.9721 1.9735 415.6601 416.0430 0.0579 -1.0000 -1.0000 0851343 1579363724.70 151.4908 60.0023 32.0000 1.9725 1.9740 415.5274 415.9089 0.0576 -1.0000 -1.0000 0851405 1579363724.80 151.4908 60.0023 32.0000 1.9725 1.9740 415.5307 415.9126 0.0576 -1.0000 -1.0000 0851468 1579363724.90 151.4908 60.0023 32.0000 1.9727 1.9742 415.7661 416.1478 0.0576 -1.0000 -1.0000 0851530 1579363725.00 151.4908 60.0023 32.0000 1.9726 1.9741 415.6339 416.0161 0.0577 -1.0000 -1.0000 0851593 1579363725.10 151.6172 60.0025 32.0000 1.9728 1.9743 415.4551 415.8373 0.0577 -1.0000 -1.0000 0851828 1579363725.20 151.6172 60.0025 32.0000 1.9725 1.9740 415.5264 415.9093 0.0576 -1.0000 -1.0000 0851890 1579363725.30 151.6172 60.0025 32.0000 1.9718 1.9733 415.7327 416.1162 0.0578 -1.0000 -1.0000 0851952 1579363725.40 151.6172 60.0025 32.0000 1.9720 1.9735 415.7278 416.1097 0.0577 -1.0000 -1.0000 0852015 1579363725.50 151.6172 60.0025 32.0000 1.9726 1.9741 415.5670 415.9497 0.0578 -1.0000 -1.0000 0852093 1579363725.60 151.5826 60.0025 32.0000 1.9728 1.9743 415.5306 415.9128 0.0577 -1.0000 -1.0000 0852515 1579363725.70 151.4515 60.0025 32.0000 1.9715 1.9730 415.6483 416.0302 0.0576 -1.0000 -1.0000 0852578 1579363725.80 151.4515 60.0025 32.0000 1.9712 1.9727 415.7520 416.1344 0.0578 -1.0000 -1.0000 0852655 1579363725.90 151.4515 60.0025 32.0000 1.9717 1.9732 415.7638 416.1460 0.0576 -1.0000 -1.0000 0852718 1579363726.00 151.4515 60.0025 32.0000 1.9718 1.9733 415.6166 415.9982 0.0576 -1.0000 -1.0000 0852780 1579363726.10 151.4515 60.0025 32.0000 1.9725 1.9740 415.5775 415.9590 0.0576 -1.0000 -1.0000 0852859 1579363726.20 151.4515 60.0025 32.0000 1.9720 1.9735 415.6528 416.0348 0.0576 -1.0000 -1.0000 0852921 1579363726.30 151.5304 60.0025 32.0000 1.9712 1.9726 415.6839 416.0656 0.0576 -1.0000 -1.0000 0852984 1579363726.40 151.5304 60.0025 32.0000 1.9728 1.9743 415.6270 416.0077 0.0574 -1.0000 -1.0000 0853046 1579363726.50 151.5304 60.0025 32.0000 1.9731 1.9746 415.5619 415.9445 0.0577 -1.0000 -1.0000 0853109 1579363726.60 151.5304 60.0025 32.0000 1.9733 1.9748 415.4903 415.8717 0.0576 -1.0000 -1.0000 0853609 1579363726.70 151.5304 60.0025 32.0000 1.9718 1.9732 415.5647 415.9467 0.0577 -1.0000 -1.0000 0853671 1579363726.80 151.5512 60.0025 32.0000 1.9713 1.9728 415.6147 415.9971 0.0577 -1.0000 -1.0000 0853734 1579363726.90 151.5512 60.0025 32.0000 1.9720 1.9735 415.6298 416.0127 0.0578 -1.0000 -1.0000 0853812 1579363727.00 151.5512 60.0025 32.0000 1.9726 1.9741 415.5281 415.9117 0.0579 -1.0000 -1.0000 0853874 1579363727.10 151.5512 60.0025 32.0000 1.9722 1.9737 415.4799 415.8622 0.0577 -1.0000 -1.0000 0853937 1579363727.20 151.5512 60.0025 32.0000 1.9709 1.9724 415.6648 416.0464 0.0576 -1.0000 -1.0000 0854015 1579363727.30 151.4979 60.0025 32.0000 1.9715 1.9730 415.8055 416.1890 0.0579 -1.0000 -1.0000 0854078 1579363727.40 151.4344 60.0025 32.0000 1.9722 1.9737 415.5492 415.9320 0.0577 -1.0000 -1.0000 0854140 1579363727.50 151.4344 60.0025 32.0000 1.9719 1.9734 415.5397 415.9214 0.0576 -1.0000 -1.0000 0854202 1579363727.60 151.4344 60.0025 32.0000 1.9713 1.9728 415.5921 415.9738 0.0577 -1.0000 -1.0000 0854265 1579363727.70 151.4344 60.0025 32.0000 1.9716 1.9731 415.7043 416.0885 0.0578 -1.0000 -1.0000 0854343 1579363727.80 151.4344 60.0025 32.0000 1.9723 1.9738 415.6789 416.0609 0.0577 -1.0000 -1.0000 0854405 1579363727.90 151.5409 60.0025 32.0000 1.9726 1.9740 415.5088 415.8897 0.0575 -1.0000 -1.0000 0854468 1579363728.00 151.5409 60.0025 32.0000 1.9731 1.9746 415.5545 415.9361 0.0576 -1.0000 -1.0000 0854531 1579363728.10 151.5409 60.0025 32.0000 1.9717 1.9732 415.6057 415.9876 0.0577 -1.0000 -1.0000 0854609 1579363728.20 151.5409 60.0025 32.0000 1.9717 1.9732 415.7115 416.0942 0.0577 -1.0000 -1.0000 0854843 1579363728.30 151.5409 60.0025 32.0000 1.9729 1.9744 415.4940 415.8758 0.0578 -1.0000 -1.0000 0854905 1579363728.40 151.5409 60.0025 32.0000 1.9725 1.9740 415.5023 415.8854 0.0578 -1.0000 -1.0000 0854968 1579363728.50 151.5409 60.0025 32.0000 1.9723 1.9738 415.5519 415.9340 0.0577 -1.0000 -1.0000 0855030 1579363728.60 151.5409 60.0025 32.0000 1.9715 1.9730 415.7999 416.1826 0.0577 -1.0000 -1.0000 0855109 1579363728.70 151.5409 60.0025 32.0000 1.9725 1.9740 415.6650 416.0462 0.0575 -1.0000 -1.0000 0855171 1579363728.80 151.5409 60.0025 32.0000 1.9723 1.9737 415.4773 415.8591 0.0577 -1.0000 -1.0000 0855234 1579363728.90 151.5409 60.0025 32.0000 1.9721 1.9736 415.5309 415.9128 0.0576 -1.0000 -1.0000 0855312 1579363729.00 151.5409 60.0025 32.0000 1.9733 1.9748 415.5283 415.9105 0.0578 -1.0000 -1.0000 0855374 1579363729.10 151.4350 60.0025 32.0000 1.9716 1.9731 415.6968 416.0792 0.0577 -1.0000 -1.0000 0855437 1579363729.20 151.4350 60.0025 32.0000 1.9712 1.9727 415.7045 416.0867 0.0577 -1.0000 -1.0000 0856218 1579363729.30 151.4350 60.0025 32.0000 1.9717 1.9732 415.6759 416.0587 0.0578 -1.0000 -1.0000 0856281 1579363729.40 151.4350 60.0025 32.0000 1.9726 1.9741 415.4933 415.8757 0.0577 -1.0000 -1.0000 0856343 1579363729.50 151.4350 60.0025 32.0000 1.9715 1.9730 415.5848 415.9662 0.0576 -1.0000 -1.0000 0856421 1579363729.60 151.4350 60.0025 32.0000 1.9707 1.9722 415.6741 416.0555 0.0576 -1.0000 -1.0000 0856484 1579363729.70 151.4350 60.0025 32.0000 1.9712 1.9727 415.7232 416.1049 0.0577 -1.0000 -1.0000 0856546 1579363729.80 151.5482 60.0021 32.0000 1.9716 1.9731 415.6878 416.0707 0.0578 -1.0000 -1.0000 0856624 1579363729.90 151.5482 60.0021 32.0000 1.9725 1.9740 415.4596 415.8417 0.0577 -1.0000 -1.0000 0856702 1579363730.00 151.5482 60.0021 32.0000 1.9727 1.9742 415.5119 415.8942 0.0577 -1.0000 -1.0000 0856765 1579363730.10 151.5482 60.0021 32.0000 1.9723 1.9738 415.7241 416.1060 0.0576 -1.0000 -1.0000 0856827 1579363730.20 151.5482 60.0021 32.0000 1.9719 1.9733 415.7334 416.1146 0.0576 -1.0000 -1.0000 0856890 1579363730.30 151.5482 60.0021 32.0000 1.9722 1.9737 415.6120 415.9942 0.0577 -1.0000 -1.0000 0856952 1579363730.40 151.5482 60.0021 32.0000 1.9728 1.9743 415.4546 415.8370 0.0578 -1.0000 -1.0000 0857030 1579363730.50 151.4161 60.0021 32.0000 1.9716 1.9731 415.7220 416.1033 0.0575 -1.0000 -1.0000 0857093 1579363730.60 151.4161 60.0021 32.0000 1.9717 1.9732 415.6738 416.0556 0.0576 -1.0000 -1.0000 0857171 1579363730.70 151.4161 60.0021 32.0000 1.9724 1.9739 415.5466 415.9282 0.0576 -1.0000 -1.0000 0857390 1579363730.80 151.4161 60.0021 32.0000 1.9726 1.9741 415.4596 415.8422 0.0578 -1.0000 -1.0000 0857452 1579363730.90 151.4161 60.0021 32.0000 1.9720 1.9735 415.6283 416.0098 0.0576 -1.0000 -1.0000 0857530 1579363731.00 151.4161 60.0021 32.0000 1.9714 1.9728 415.7070 416.0887 0.0576 -1.0000 -1.0000 0857593 1579363731.10 151.4161 60.0021 32.0000 1.9720 1.9735 415.6604 416.0433 0.0578 -1.0000 -1.0000 0857655 1579363731.20 151.4161 60.0021 32.0000 1.9732 1.9747 415.5168 415.8984 0.0576 -1.0000 -1.0000 0857734 1579363731.30 151.4161 60.0021 32.0000 1.9717 1.9732 415.4958 415.8774 0.0576 -1.0000 -1.0000 0858109 1579363731.40 151.4161 60.0021 32.0000 1.9715 1.9730 415.5943 415.9754 0.0576 -1.0000 -1.0000 0858171 1579363731.50 151.4161 60.0021 32.0000 1.9721 1.9736 415.6830 416.0653 0.0577 -1.0000 -1.0000 0858249 1579363731.60 151.5644 60.0021 32.0000 1.9719 1.9734 415.6253 416.0067 0.0575 -1.0000 -1.0000 0858312 1579363731.70 151.5732 60.0021 32.0000 1.9728 1.9743 415.4863 415.8676 0.0576 -1.0000 -1.0000 0858374 1579363731.80 151.5732 60.0021 32.0000 1.9732 1.9747 415.5595 415.9413 0.0577 -1.0000 -1.0000 0858452 1579363731.90 151.5732 60.0021 32.0000 1.9724 1.9739 415.6519 416.0336 0.0576 -1.0000 -1.0000 0858515 1579363732.00 151.5732 60.0021 32.0000 1.9727 1.9742 415.6413 416.0228 0.0576 -1.0000 -1.0000 0858578 1579363732.10 151.5732 60.0021 32.0000 1.9729 1.9743 415.5129 415.8933 0.0574 -1.0000 -1.0000 0858640 1579363732.20 151.4864 60.0021 32.0000 1.9731 1.9745 415.5090 415.8903 0.0576 -1.0000 -1.0000 0858702 1579363732.30 151.4864 60.0021 32.0000 1.9718 1.9733 415.7529 416.1353 0.0577 -1.0000 -1.0000 0859093 1579363732.40 151.4864 60.0021 32.0000 1.9716 1.9730 415.6076 415.9887 0.0575 -1.0000 -1.0000 0859171 1579363732.50 151.4864 60.0021 32.0000 1.9717 1.9732 415.5236 415.9049 0.0576 -1.0000 -1.0000 0859234 1579363732.60 151.4864 60.0021 32.0000 1.9729 1.9744 415.4292 415.8098 0.0575 -1.0000 -1.0000 0859312 1579363732.70 151.4292 60.0021 32.0000 1.9718 1.9733 415.6286 416.0105 0.0576 -1.0000 -1.0000 0859374 1579363732.80 151.4257 60.0021 32.0000 1.9717 1.9732 415.7018 416.0835 0.0576 -1.0000 -1.0000 0859609 1579363732.90 151.4257 60.0021 32.0000 1.9723 1.9737 415.5915 415.9722 0.0575 -1.0000 -1.0000 0859671 1579363733.00 151.4257 60.0021 32.0000 1.9730 1.9745 415.4902 415.8714 0.0576 -1.0000 -1.0000 0859734 1579363733.10 151.4257 60.0021 32.0000 1.9720 1.9735 415.5222 415.9029 0.0574 -1.0000 -1.0000 0859796 1579363733.20 151.4257 60.0021 32.0000 1.9718 1.9732 415.7132 416.0941 0.0575 -1.0000 -1.0000 0859874 1579363733.30 151.4881 60.0021 32.0000 1.9711 1.9726 415.6725 416.0539 0.0576 -1.0000 -1.0000 0900155 1579363733.40 151.4942 60.0021 32.0000 1.9717 1.9732 415.6336 416.0146 0.0575 -1.0000 -1.0000 0900218 1579363733.50 151.4942 60.0021 32.0000 1.9723 1.9738 415.4534 415.8330 0.0574 -1.0000 -1.0000 0900280 1579363733.60 151.4942 60.0021 32.0000 1.9724 1.9738 415.5566 415.9376 0.0575 -1.0000 -1.0000 0900343 1579363733.70 151.4942 60.0021 32.0000 1.9723 1.9738 415.6496 416.0306 0.0575 -1.0000 -1.0000 0900405 1579363733.80 151.5007 60.0021 32.0000 1.9720 1.9735 415.6613 416.0424 0.0576 -1.0000 -1.0000 0900593 1579363733.90 151.5219 60.0021 32.0000 1.9732 1.9747 415.4234 415.8044 0.0575 -1.0000 -1.0000 0900655 1579363734.00 151.5219 60.0021 32.0000 1.9717 1.9732 415.5430 415.9244 0.0577 -1.0000 -1.0000 0900718 1579363734.10 151.5219 60.0021 32.0000 1.9713 1.9728 415.6765 416.0580 0.0576 -1.0000 -1.0000 0900796 1579363734.20 151.5219 60.0021 32.0000 1.9713 1.9728 415.6639 416.0457 0.0576 -1.0000 -1.0000 0900859 1579363734.30 151.5219 60.0021 32.0000 1.9719 1.9734 415.5930 415.9738 0.0575 -1.0000 -1.0000 0900921 1579363734.40 151.4685 60.0021 32.0000 1.9728 1.9743 415.5087 415.8918 0.0577 -1.0000 -1.0000 0900999 1579363734.50 151.4685 60.0021 32.0000 1.9725 1.9740 415.4565 415.8374 0.0575 -1.0000 -1.0000 0901062 1579363734.60 151.4685 60.0021 32.0000 1.9718 1.9733 415.6502 416.0313 0.0575 -1.0000 -1.0000 0901124 1579363734.70 151.4685 60.0021 32.0000 1.9718 1.9732 415.6970 416.0779 0.0576 -1.0000 -1.0000 0901187 1579363734.80 151.4685 60.0021 32.0000 1.9727 1.9742 415.6534 416.0345 0.0574 -1.0000 -1.0000 0901249 1579363734.90 151.5405 60.0021 32.0000 1.9728 1.9743 415.4753 415.8579 0.0578 -1.0000 -1.0000 0901390 1579363735.00 151.5791 60.0022 32.0000 1.9715 1.9730 415.7950 416.1779 0.0577 -1.0000 -1.0000 0901452 1579363735.10 151.5791 60.0022 32.0000 1.9721 1.9736 415.6657 416.0463 0.0575 -1.0000 -1.0000 0901515 1579363735.20 151.5791 60.0022 32.0000 1.9725 1.9740 415.4980 415.8797 0.0577 -1.0000 -1.0000 0901593 1579363735.30 151.5791 60.0022 32.0000 1.9724 1.9739 415.7074 416.0888 0.0575 -1.0000 -1.0000 0901655 1579363735.40 151.5791 60.0022 32.0000 1.9717 1.9732 415.8080 416.1891 0.0575 -1.0000 -1.0000 0901874 1579363735.50 151.5791 60.0022 32.0000 1.9720 1.9735 415.6430 416.0249 0.0577 -1.0000 -1.0000 0901952 1579363735.60 151.4959 60.0022 32.0000 1.9723 1.9738 415.3911 415.7721 0.0576 -1.0000 -1.0000 0902015 1579363735.70 151.4959 60.0022 32.0000 1.9720 1.9735 415.5568 415.9392 0.0576 -1.0000 -1.0000 0902077 1579363735.80 151.4959 60.0022 32.0000 1.9721 1.9736 415.6794 416.0601 0.0575 -1.0000 -1.0000 0902155 1579363735.90 151.4959 60.0022 32.0000 1.9717 1.9732 415.6718 416.0531 0.0576 -1.0000 -1.0000 0902702 1579363736.00 151.4959 60.0022 32.0000 1.9717 1.9732 415.6224 416.0033 0.0575 -1.0000 -1.0000 0902765 1579363736.10 151.4776 60.0022 32.0000 1.9723 1.9737 415.6335 416.0150 0.0577 -1.0000 -1.0000 0902843 1579363736.20 151.4556 60.0022 32.0000 1.9719 1.9734 415.7022 416.0845 0.0577 -1.0000 -1.0000 0902905 1579363736.30 151.4556 60.0022 32.0000 1.9720 1.9735 415.7023 416.0845 0.0577 -1.0000 -1.0000 0902968 1579363736.40 151.4556 60.0022 32.0000 1.9732 1.9747 415.5463 415.9286 0.0576 -1.0000 -1.0000 0903140 1579363736.50 151.4556 60.0022 32.0000 1.9722 1.9736 415.5327 415.9146 0.0577 -1.0000 -1.0000 0903202 1579363736.60 151.4556 60.0022 32.0000 1.9712 1.9727 415.7309 416.1121 0.0575 -1.0000 -1.0000 0903280 1579363736.70 151.5351 60.0022 32.0000 1.9717 1.9732 415.7116 416.0932 0.0576 -1.0000 -1.0000 0903343 1579363736.80 151.5351 60.0022 32.0000 1.9729 1.9744 415.6268 416.0078 0.0575 -1.0000 -1.0000 0903405 1579363736.90 151.5351 60.0022 32.0000 1.9729 1.9743 415.5485 415.9298 0.0576 -1.0000 -1.0000 0903640 1579363737.00 151.5351 60.0022 32.0000 1.9721 1.9736 415.6525 416.0341 0.0576 -1.0000 -1.0000 0903718 1579363737.10 151.5351 60.0022 32.0000 1.9716 1.9731 415.6622 416.0438 0.0576 -1.0000 -1.0000 0903780 1579363737.20 151.5309 60.0022 32.0000 1.9710 1.9725 415.8163 416.1993 0.0577 -1.0000 -1.0000 0903843 1579363737.30 151.5309 60.0022 32.0000 1.9719 1.9734 415.3937 415.7748 0.0576 -1.0000 -1.0000 0903905 1579363737.40 151.5309 60.0022 32.0000 1.9724 1.9739 415.5895 415.9703 0.0574 -1.0000 -1.0000 0904390 1579363737.50 151.5309 60.0022 32.0000 1.9709 1.9724 415.6745 416.0557 0.0576 -1.0000 -1.0000 0904468 1579363737.60 151.5281 60.0022 32.0000 1.9720 1.9735 415.5736 415.9549 0.0575 -1.0000 -1.0000 0904531 1579363737.70 151.3917 60.0022 32.0000 1.9725 1.9740 415.5041 415.8850 0.0575 -1.0000 -1.0000 0904593 1579363737.80 151.3917 60.0022 32.0000 1.9719 1.9734 415.4509 415.8317 0.0575 -1.0000 -1.0000 0904671 1579363737.90 151.3917 60.0022 32.0000 1.9718 1.9733 415.6719 416.0536 0.0576 -1.0000 -1.0000 0904734 1579363738.00 151.3917 60.0022 32.0000 1.9706 1.9721 415.6780 416.0589 0.0575 -1.0000 -1.0000 0904796 1579363738.10 151.3917 60.0022 32.0000 1.9710 1.9725 415.6292 416.0103 0.0575 -1.0000 -1.0000 0904859 1579363738.20 151.3917 60.0022 32.0000 1.9720 1.9735 415.5924 415.9737 0.0576 -1.0000 -1.0000 0904937 1579363738.30 151.3917 60.0022 32.0000 1.9724 1.9739 415.5064 415.8869 0.0574 -1.0000 -1.0000 0904999 1579363738.40 151.3917 60.0022 32.0000 1.9724 1.9739 415.6848 416.0654 0.0575 -1.0000 -1.0000 0905077 1579363738.50 151.4836 60.0022 32.0000 1.9722 1.9736 415.8174 416.1989 0.0576 -1.0000 -1.0000 0905124 1579363738.60 151.4836 60.0022 32.0000 1.9721 1.9736 415.7424 416.1240 0.0576 -1.0000 -1.0000 0905202 1579363738.70 151.4836 60.0022 32.0000 1.9721 1.9736 415.6523 416.0334 0.0575 -1.0000 -1.0000 0905265 1579363738.80 151.4836 60.0022 32.0000 1.9730 1.9745 415.5569 415.9379 0.0575 -1.0000 -1.0000 0905327 1579363738.90 151.4836 60.0022 32.0000 1.9723 1.9738 415.6350 416.0155 0.0574 -1.0000 -1.0000 0905405 1579363739.00 151.4836 60.0022 32.0000 1.9715 1.9730 415.7658 416.1456 0.0574 -1.0000 -1.0000 0905484 1579363739.10 151.5776 60.0022 32.0000 1.9722 1.9737 415.6626 416.0436 0.0574 -1.0000 -1.0000 0905530 1579363739.20 151.5776 60.0022 32.0000 1.9719 1.9734 415.5262 415.9074 0.0576 -1.0000 -1.0000 0905609 1579363739.30 151.5776 60.0022 32.0000 1.9721 1.9736 415.5063 415.8867 0.0575 -1.0000 -1.0000 0905671 1579363739.40 151.5776 60.0022 32.0000 1.9722 1.9737 415.5115 415.8929 0.0576 -1.0000 -1.0000 0905734 1579363739.50 151.5776 60.0022 32.0000 1.9721 1.9736 415.5911 415.9719 0.0575 -1.0000 -1.0000 0906140 1579363739.60 151.5462 60.0022 32.0000 1.9717 1.9732 415.5716 415.9526 0.0575 -1.0000 -1.0000 0906202 1579363739.70 151.4847 60.0023 32.0000 1.9722 1.9737 415.4383 415.8195 0.0576 -1.0000 -1.0000 0906265 1579363739.80 151.4847 60.0023 32.0000 1.9717 1.9732 415.5338 415.9144 0.0575 -1.0000 -1.0000 0906328 1579363739.90 151.4847 60.0023 32.0000 1.9716 1.9731 415.7332 416.1150 0.0576 -1.0000 -1.0000 0906390 1579363740.00 151.4847 60.0023 32.0000 1.9711 1.9726 415.7378 416.1184 0.0574 -1.0000 -1.0000 0906624 1579363740.10 151.4847 60.0023 32.0000 1.9722 1.9737 415.6362 416.0173 0.0576 -1.0000 -1.0000 0906702 1579363740.20 151.4576 60.0023 32.0000 1.9723 1.9738 415.3428 415.7240 0.0575 -1.0000 -1.0000 0906765 1579363740.30 151.4576 60.0023 32.0000 1.9714 1.9729 415.6835 416.0641 0.0575 -1.0000 -1.0000 0906827 1579363740.40 151.4576 60.0023 32.0000 1.9717 1.9732 415.8185 416.1998 0.0575 -1.0000 -1.0000 0906890 1579363740.50 151.4576 60.0023 32.0000 1.9723 1.9738 415.6615 416.0424 0.0574 -1.0000 -1.0000 0906952 1579363740.60 151.4576 60.0023 32.0000 1.9717 1.9731 415.5499 415.9293 0.0573 -1.0000 -1.0000 0907030 1579363740.70 151.4576 60.0023 32.0000 1.9710 1.9725 415.6826 416.0635 0.0575 -1.0000 -1.0000 0907093 1579363740.80 151.4576 60.0023 32.0000 1.9713 1.9728 415.7880 416.1690 0.0575 -1.0000 -1.0000 0907155 1579363740.90 151.4576 60.0023 32.0000 1.9722 1.9737 415.7027 416.0836 0.0574 -1.0000 -1.0000 0907234 1579363741.00 151.5563 60.0023 32.0000 1.9728 1.9743 415.5296 415.9098 0.0574 -1.0000 -1.0000 0907296 1579363741.10 151.5563 60.0023 32.0000 1.9725 1.9740 415.5753 415.9567 0.0575 -1.0000 -1.0000 0907390 1579363741.20 151.5563 60.0023 32.0000 1.9703 1.9718 415.7596 416.1400 0.0574 -1.0000 -1.0000 0907468 1579363741.30 151.5563 60.0023 32.0000 1.9717 1.9732 415.7040 416.0854 0.0576 -1.0000 -1.0000 0907530 1579363741.40 151.4867 60.0023 32.0000 1.9719 1.9734 415.4620 415.8429 0.0575 -1.0000 -1.0000 0907593 1579363741.50 151.4867 60.0023 32.0000 1.9719 1.9734 415.4684 415.8489 0.0575 -1.0000 -1.0000 0907655 1579363741.60 151.4867 60.0023 32.0000 1.9718 1.9733 415.6824 416.0621 0.0573 -1.0000 -1.0000 0907890 1579363741.70 151.4867 60.0023 32.0000 1.9714 1.9729 415.5874 415.9684 0.0575 -1.0000 -1.0000 0907952 1579363741.80 151.4867 60.0023 32.0000 1.9723 1.9737 415.5792 415.9600 0.0575 -1.0000 -1.0000 0908015 1579363741.90 151.5043 60.0023 32.0000 1.9730 1.9744 415.5242 415.9052 0.0575 -1.0000 -1.0000 0908078 1579363742.00 151.5045 60.0023 32.0000 1.9728 1.9743 415.5882 415.9693 0.0575 -1.0000 -1.0000 0908140 1579363742.10 151.5045 60.0023 32.0000 1.9724 1.9738 415.7374 416.1178 0.0574 -1.0000 -1.0000 0908390 1579363742.20 151.5045 60.0023 32.0000 1.9719 1.9734 415.7355 416.1172 0.0576 -1.0000 -1.0000 0908452 1579363742.30 151.5045 60.0023 32.0000 1.9728 1.9743 415.6116 415.9918 0.0574 -1.0000 -1.0000 0908515 1579363742.40 151.5075 60.0023 32.0000 1.9721 1.9736 415.5789 415.9592 0.0574 -1.0000 -1.0000 0908578 1579363742.50 151.5209 60.0023 32.0000 1.9714 1.9729 415.7239 416.1050 0.0575 -1.0000 -1.0000 0908640 1579363742.60 151.5209 60.0023 32.0000 1.9716 1.9731 415.7605 416.1406 0.0574 -1.0000 -1.0000 0909124 1579363742.70 151.5209 60.0023 32.0000 1.9715 1.9730 415.6181 415.9984 0.0574 -1.0000 -1.0000 0909187 1579363742.80 151.5209 60.0023 32.0000 1.9716 1.9731 415.4639 415.8439 0.0574 -1.0000 -1.0000 0909249 1579363742.90 151.5209 60.0023 32.0000 1.9717 1.9732 415.7600 416.1409 0.0575 -1.0000 -1.0000 0909327 1579363743.00 151.4785 60.0023 32.0000 1.9717 1.9732 415.7166 416.0966 0.0573 -1.0000 -1.0000 0909390 1579363743.10 151.4785 60.0023 32.0000 1.9728 1.9742 415.5686 415.9491 0.0575 -1.0000 -1.0000 0909624 1579363743.20 151.4785 60.0023 32.0000 1.9719 1.9734 415.5617 415.9424 0.0573 -1.0000 -1.0000 0909702 1579363743.30 151.4785 60.0023 32.0000 1.9709 1.9723 415.6234 416.0039 0.0575 -1.0000 -1.0000 0909765 1579363743.40 151.4785 60.0023 32.0000 1.9716 1.9731 415.7873 416.1686 0.0576 -1.0000 -1.0000 0909828 1579363743.50 151.4785 60.0023 32.0000 1.9714 1.9729 415.7299 416.1109 0.0575 -1.0000 -1.0000 0909905 1579363743.60 151.4785 60.0023 32.0000 1.9738 1.9753 415.5612 415.9419 0.0574 -1.0000 -1.0000 0909968 1579363743.70 151.4785 60.0023 32.0000 1.9724 1.9738 415.5005 415.8816 0.0576 -1.0000 -1.0000 0910140 1579363743.80 151.4785 60.0023 32.0000 1.9717 1.9732 415.6213 416.0016 0.0574 -1.0000 -1.0000 0910218 1579363743.90 151.4785 60.0023 32.0000 1.9717 1.9732 415.6950 416.0749 0.0573 -1.0000 -1.0000 0910281 1579363744.00 151.4785 60.0023 32.0000 1.9720 1.9735 415.6134 415.9938 0.0575 -1.0000 -1.0000 0910343 1579363744.10 151.4323 60.0023 32.0000 1.9730 1.9745 415.5016 415.8810 0.0573 -1.0000 -1.0000 0910405 1579363744.20 151.4323 60.0023 32.0000 1.9729 1.9744 415.5760 415.9567 0.0575 -1.0000 -1.0000 0910640 1579363744.30 151.4323 60.0023 32.0000 1.9721 1.9736 415.7441 416.1246 0.0573 -1.0000 -1.0000 0910702 1579363744.40 151.5970 60.0023 32.0000 1.9721 1.9736 415.6791 416.0612 0.0577 -1.0000 -1.0000 0910780 1579363744.50 151.5970 60.0023 32.0000 1.9723 1.9738 415.4831 415.8635 0.0574 -1.0000 -1.0000 0910843 1579363744.60 151.5400 60.0024 32.0000 1.9724 1.9739 415.5355 415.9161 0.0575 -1.0000 -1.0000 0910905 1579363744.70 151.4762 60.0025 32.0000 1.9719 1.9734 415.5721 415.9529 0.0575 -1.0000 -1.0000 0911140 1579363744.80 151.4762 60.0025 32.0000 1.9720 1.9735 415.7474 416.1289 0.0576 -1.0000 -1.0000 0911202 1579363744.90 151.4762 60.0025 32.0000 1.9715 1.9729 415.6682 416.0481 0.0573 -1.0000 -1.0000 0911265 1579363745.00 151.4762 60.0025 32.0000 1.9728 1.9743 415.6559 416.0360 0.0574 -1.0000 -1.0000 0911343 1579363745.10 151.4661 60.0025 32.0000 1.9727 1.9742 415.5971 415.9777 0.0575 -1.0000 -1.0000 0911405 1579363745.20 151.4187 60.0025 32.0000 1.9715 1.9730 415.7184 416.0991 0.0574 -1.0000 -1.0000 0911640 1579363745.30 151.4187 60.0025 32.0000 1.9717 1.9732 415.6623 416.0417 0.0573 -1.0000 -1.0000 0911702 1579363745.40 151.4187 60.0025 32.0000 1.9721 1.9736 415.6144 415.9950 0.0575 -1.0000 -1.0000 0911765 1579363745.50 151.4187 60.0025 32.0000 1.9723 1.9738 415.5626 415.9425 0.0573 -1.0000 -1.0000 0911843 1579363745.60 151.4187 60.0025 32.0000 1.9723 1.9737 415.7402 416.1205 0.0574 -1.0000 -1.0000 0911905 1579363745.70 151.5324 60.0025 32.0000 1.9719 1.9734 415.8700 416.2510 0.0575 -1.0000 -1.0000 0912155 1579363745.80 151.5324 60.0025 32.0000 1.9724 1.9739 415.6076 415.9886 0.0575 -1.0000 -1.0000 0912234 1579363745.90 151.5324 60.0025 32.0000 1.9729 1.9744 415.5380 415.9174 0.0573 -1.0000 -1.0000 0912296 1579363746.00 151.5324 60.0025 32.0000 1.9727 1.9742 415.5708 415.9520 0.0576 -1.0000 -1.0000 0912359 1579363746.10 151.5324 60.0025 32.0000 1.9721 1.9735 415.7361 416.1163 0.0573 -1.0000 -1.0000 0912437 1579363746.20 151.5543 60.0025 32.0000 1.9725 1.9740 415.8409 416.2223 0.0574 -1.0000 -1.0000 0912609 1579363746.30 151.5689 60.0025 32.0000 1.9719 1.9734 415.5352 415.9143 0.0573 -1.0000 -1.0000 0912671 1579363746.40 151.5689 60.0025 32.0000 1.9719 1.9734 415.5403 415.9199 0.0573 -1.0000 -1.0000 0912749 1579363746.50 151.5689 60.0025 32.0000 1.9719 1.9733 415.7023 416.0820 0.0573 -1.0000 -1.0000 0912812 1579363746.60 151.5689 60.0025 32.0000 1.9717 1.9732 415.6569 416.0370 0.0574 -1.0000 -1.0000 0912874 1579363746.70 151.5689 60.0025 32.0000 1.9724 1.9739 415.4976 415.8784 0.0575 -1.0000 -1.0000 0913109 1579363746.80 151.4539 60.0025 32.0000 1.9713 1.9728 415.5812 415.9621 0.0575 -1.0000 -1.0000 0913171 1579363746.90 151.4539 60.0025 32.0000 1.9708 1.9723 415.7475 416.1286 0.0575 -1.0000 -1.0000 0913249 1579363747.00 151.4539 60.0025 32.0000 1.9724 1.9739 415.7360 416.1162 0.0574 -1.0000 -1.0000 0913312 1579363747.10 151.4539 60.0025 32.0000 1.9726 1.9741 415.6282 416.0089 0.0575 -1.0000 -1.0000 0913374 1579363747.20 151.4539 60.0025 32.0000 1.9724 1.9739 415.5118 415.8933 0.0575 -1.0000 -1.0000 0913859 1579363747.30 151.4539 60.0025 32.0000 1.9724 1.9739 415.5800 415.9601 0.0574 -1.0000 -1.0000 0913921 1579363747.40 151.4539 60.0025 32.0000 1.9720 1.9735 415.5825 415.9625 0.0574 -1.0000 -1.0000 0913984 1579363747.50 151.4539 60.0025 32.0000 1.9726 1.9741 415.5543 415.9354 0.0575 -1.0000 -1.0000 0914062 1579363747.60 151.4539 60.0025 32.0000 1.9724 1.9738 415.4827 415.8621 0.0574 -1.0000 -1.0000 0914124 1579363747.70 151.4539 60.0025 32.0000 1.9721 1.9736 415.6040 415.9840 0.0573 -1.0000 -1.0000 0914187 1579363747.80 151.4514 60.0025 32.0000 1.9717 1.9732 415.8579 416.2385 0.0574 -1.0000 -1.0000 0914374 1579363747.90 151.4456 60.0025 32.0000 1.9716 1.9731 415.6440 416.0246 0.0575 -1.0000 -1.0000 0914437 1579363748.00 151.4456 60.0025 32.0000 1.9720 1.9735 415.5002 415.8798 0.0573 -1.0000 -1.0000 0914499 1579363748.10 151.4456 60.0025 32.0000 1.9721 1.9736 415.5890 415.9683 0.0573 -1.0000 -1.0000 0914562 1579363748.20 151.4456 60.0025 32.0000 1.9716 1.9731 415.6854 416.0644 0.0572 -1.0000 -1.0000 0914624 1579363748.30 151.4456 60.0025 32.0000 1.9710 1.9725 415.7251 416.1054 0.0575 -1.0000 -1.0000 0914859 1579363748.40 151.5515 60.0025 32.0000 1.9710 1.9725 415.7186 416.1007 0.0576 -1.0000 -1.0000 0914937 1579363748.50 151.5515 60.0025 32.0000 1.9711 1.9726 415.5128 415.8934 0.0575 -1.0000 -1.0000 0914999 1579363748.60 151.5515 60.0025 32.0000 1.9715 1.9729 415.5597 415.9406 0.0575 -1.0000 -1.0000 0915077 1579363748.70 151.4816 60.0025 32.0000 1.9714 1.9729 415.6823 416.0629 0.0575 -1.0000 -1.0000 0915140 1579363748.80 151.4816 60.0025 32.0000 1.9710 1.9725 415.6976 416.0785 0.0575 -1.0000 -1.0000 0915202 1579363748.90 151.4435 60.0025 32.0000 1.9716 1.9731 415.5445 415.9242 0.0573 -1.0000 -1.0000 0915280 1579363749.00 151.4359 60.0025 32.0000 1.9724 1.9739 415.4372 415.8173 0.0574 -1.0000 -1.0000 0915343 1579363749.10 151.4359 60.0025 32.0000 1.9720 1.9735 415.5174 415.8977 0.0574 -1.0000 -1.0000 0915405 1579363749.20 151.4359 60.0025 32.0000 1.9723 1.9738 415.6351 416.0153 0.0574 -1.0000 -1.0000 0915468 1579363749.30 151.4359 60.0025 32.0000 1.9722 1.9737 415.7517 416.1332 0.0576 -1.0000 -1.0000 0915671 1579363749.40 151.4359 60.0025 32.0000 1.9719 1.9734 415.7259 416.1070 0.0574 -1.0000 -1.0000 0915734 1579363749.50 151.5514 60.0025 32.0000 1.9728 1.9743 415.5632 415.9432 0.0574 -1.0000 -1.0000 0915812 1579363749.60 151.5514 60.0025 32.0000 1.9726 1.9741 415.5525 415.9330 0.0574 -1.0000 -1.0000 0915874 1579363749.70 151.5514 60.0025 32.0000 1.9715 1.9730 415.6491 416.0294 0.0574 -1.0000 -1.0000 0915937 1579363749.80 151.5514 60.0025 32.0000 1.9712 1.9727 415.6710 416.0513 0.0575 -1.0000 -1.0000 0916171 1579363749.90 151.5514 60.0025 32.0000 1.9719 1.9734 415.6206 416.0020 0.0576 -1.0000 -1.0000 0916234 1579363750.00 151.4955 60.0028 32.0000 1.9724 1.9739 415.4566 415.8385 0.0577 -1.0000 -1.0000 0916296 1579363750.10 151.4955 60.0028 32.0000 1.9721 1.9735 415.5156 415.8971 0.0575 -1.0000 -1.0000 0916374 1579363750.20 151.4955 60.0028 32.0000 1.9724 1.9739 415.4602 415.8407 0.0575 -1.0000 -1.0000 0916437 1579363750.30 151.4955 60.0028 32.0000 1.9713 1.9728 415.5864 415.9664 0.0574 -1.0000 -1.0000 0916624 1579363750.40 151.4955 60.0028 32.0000 1.9709 1.9724 415.7015 416.0819 0.0575 -1.0000 -1.0000 0916702 1579363750.50 151.4955 60.0028 32.0000 1.9724 1.9739 415.5773 415.9582 0.0575 -1.0000 -1.0000 0916765 1579363750.60 151.4955 60.0028 32.0000 1.9723 1.9738 415.4527 415.8324 0.0574 -1.0000 -1.0000 0916827 1579363750.70 151.4955 60.0028 32.0000 1.9722 1.9737 415.5946 415.9749 0.0574 -1.0000 -1.0000 0916890 1579363750.80 151.4955 60.0028 32.0000 1.9721 1.9736 415.7407 416.1214 0.0575 -1.0000 -1.0000 0916952 1579363750.90 151.4836 60.0028 32.0000 1.9723 1.9738 415.6502 416.0313 0.0576 -1.0000 -1.0000 0917171 1579363751.00 151.4474 60.0028 32.0000 1.9723 1.9738 415.5564 415.9379 0.0575 -1.0000 -1.0000 0917234 1579363751.10 151.4474 60.0028 32.0000 1.9719 1.9734 415.5489 415.9296 0.0575 -1.0000 -1.0000 0917296 1579363751.20 151.5365 60.0028 32.0000 1.9718 1.9733 415.6508 416.0310 0.0574 -1.0000 -1.0000 0917359 1579363751.30 151.5365 60.0028 32.0000 1.9719 1.9734 415.7344 416.1156 0.0576 -1.0000 -1.0000 0917421 1579363751.40 151.5365 60.0028 32.0000 1.9724 1.9739 415.8121 416.1926 0.0574 -1.0000 -1.0000 0917609 1579363751.50 151.5365 60.0028 32.0000 1.9733 1.9748 415.5312 415.9132 0.0577 -1.0000 -1.0000 0917687 1579363751.60 151.5365 60.0028 32.0000 1.9731 1.9746 415.4849 415.8663 0.0576 -1.0000 -1.0000 0917749 1579363751.70 151.5365 60.0028 32.0000 1.9720 1.9735 415.5623 415.9436 0.0576 -1.0000 -1.0000 0917812 1579363751.80 151.5436 60.0028 32.0000 1.9720 1.9735 415.7198 416.1008 0.0575 -1.0000 -1.0000 0917874 1579363751.90 151.5449 60.0028 32.0000 1.9734 1.9749 415.5574 415.9374 0.0574 -1.0000 -1.0000 0918359 1579363752.00 151.5449 60.0028 32.0000 1.9724 1.9739 415.5231 415.9040 0.0576 -1.0000 -1.0000 0918421 1579363752.10 151.5449 60.0028 32.0000 1.9717 1.9732 415.5801 415.9607 0.0575 -1.0000 -1.0000 0918499 1579363752.20 151.5449 60.0028 32.0000 1.9714 1.9729 415.7233 416.1040 0.0574 -1.0000 -1.0000 0918546 1579363752.30 151.5449 60.0028 32.0000 1.9710 1.9725 415.6555 416.0361 0.0575 -1.0000 -1.0000 0918609 1579363752.40 151.5449 60.0028 32.0000 1.9718 1.9733 415.5803 415.9609 0.0574 -1.0000 -1.0000 0918968 1579363752.50 151.5449 60.0028 32.0000 1.9723 1.9738 415.4247 415.8048 0.0575 -1.0000 -1.0000 0919030 1579363752.60 151.5449 60.0028 32.0000 1.9717 1.9732 415.5010 415.8823 0.0576 -1.0000 -1.0000 0919109 1579363752.70 151.5449 60.0028 32.0000 1.9712 1.9727 415.6740 416.0539 0.0574 -1.0000 -1.0000 0919171 1579363752.80 151.5449 60.0028 32.0000 1.9713 1.9728 415.7174 416.0979 0.0575 -1.0000 -1.0000 0919234 1579363752.90 151.4707 60.0028 32.0000 1.9726 1.9740 415.6830 416.0633 0.0574 -1.0000 -1.0000 0919499 1579363753.00 151.4707 60.0028 32.0000 1.9723 1.9738 415.4630 415.8429 0.0574 -1.0000 -1.0000 0919562 1579363753.10 151.4707 60.0028 32.0000 1.9713 1.9728 415.5423 415.9229 0.0575 -1.0000 -1.0000 0919624 1579363753.20 151.4707 60.0028 32.0000 1.9717 1.9732 415.5783 415.9582 0.0573 -1.0000 -1.0000 0919687 1579363753.30 151.4707 60.0028 32.0000 1.9722 1.9737 415.7893 416.1691 0.0573 -1.0000 -1.0000 0919749 1579363753.40 151.4410 60.0028 32.0000 1.9724 1.9738 415.5759 415.9559 0.0574 -1.0000 -1.0000 0919812 1579363753.50 151.3959 60.0028 32.0000 1.9729 1.9744 415.4971 415.8765 0.0573 -1.0000 -1.0000 0919890 1579363753.60 151.5258 60.0028 32.0000 1.9726 1.9741 415.5656 415.9448 0.0573 -1.0000 -1.0000 0919952 1579363753.70 151.5258 60.0028 32.0000 1.9719 1.9734 415.6864 416.0666 0.0574 -1.0000 -1.0000 0920015 1579363753.80 151.5258 60.0028 32.0000 1.9721 1.9736 415.7129 416.0935 0.0574 -1.0000 -1.0000 0920093 1579363753.90 151.5258 60.0028 32.0000 1.9733 1.9748 415.5780 415.9583 0.0575 -1.0000 -1.0000 0920155 1579363754.00 151.4674 60.0028 32.0000 1.9721 1.9736 415.5139 415.8948 0.0575 -1.0000 -1.0000 0920421 1579363754.10 151.4674 60.0028 32.0000 1.9716 1.9730 415.7129 416.0940 0.0575 -1.0000 -1.0000 0920499 1579363754.20 151.4674 60.0028 32.0000 1.9723 1.9737 415.6736 416.0542 0.0575 -1.0000 -1.0000 0920562 1579363754.30 151.4674 60.0028 32.0000 1.9721 1.9736 415.6632 416.0440 0.0575 -1.0000 -1.0000 0920624 1579363754.40 151.4674 60.0028 32.0000 1.9721 1.9736 415.4490 415.8307 0.0576 -1.0000 -1.0000 0920702 1579363754.50 151.4674 60.0028 32.0000 1.9726 1.9741 415.5090 415.8897 0.0575 -1.0000 -1.0000 0920921 1579363754.60 151.4674 60.0028 32.0000 1.9715 1.9730 415.6681 416.0486 0.0574 -1.0000 -1.0000 0920999 1579363754.70 151.4674 60.0028 32.0000 1.9715 1.9730 415.7980 416.1786 0.0574 -1.0000 -1.0000 0921062 1579363754.80 151.4674 60.0028 32.0000 1.9729 1.9744 415.6178 415.9978 0.0574 -1.0000 -1.0000 0921124 1579363754.90 151.4674 60.0028 32.0000 1.9728 1.9743 415.5037 415.8838 0.0574 -1.0000 -1.0000 0921187 1579363755.00 151.4674 60.0028 32.0000 1.9723 1.9738 415.4492 415.8301 0.0575 -1.0000 -1.0000 0921374 1579363755.10 151.4503 60.0028 32.0000 1.9718 1.9733 415.5667 415.9473 0.0574 -1.0000 -1.0000 0921437 1579363755.20 151.5179 60.0028 32.0000 1.9722 1.9737 415.5271 415.9074 0.0574 -1.0000 -1.0000 0921499 1579363755.30 151.5903 60.0028 32.0000 1.9724 1.9738 415.5486 415.9281 0.0573 -1.0000 -1.0000 0921562 1579363755.40 151.5903 60.0028 32.0000 1.9722 1.9737 415.5842 415.9650 0.0575 -1.0000 -1.0000 0921624 1579363755.50 151.5903 60.0028 32.0000 1.9717 1.9732 415.6658 416.0463 0.0574 -1.0000 -1.0000 0921874 1579363755.60 151.5903 60.0028 32.0000 1.9721 1.9735 415.7651 416.1450 0.0574 -1.0000 -1.0000 0921937 1579363755.70 151.5903 60.0028 32.0000 1.9722 1.9737 415.6220 416.0025 0.0574 -1.0000 -1.0000 0921999 1579363755.80 151.5035 60.0028 32.0000 1.9725 1.9740 415.4939 415.8748 0.0576 -1.0000 -1.0000 0922078 1579363755.90 151.5035 60.0028 32.0000 1.9717 1.9732 415.5840 415.9643 0.0574 -1.0000 -1.0000 0922140 1579363756.00 151.5035 60.0028 32.0000 1.9718 1.9733 415.7138 416.0939 0.0573 -1.0000 -1.0000 0922421 1579363756.10 151.5035 60.0028 32.0000 1.9721 1.9736 415.5773 415.9574 0.0574 -1.0000 -1.0000 0922484 1579363756.20 151.5035 60.0028 32.0000 1.9722 1.9737 415.3213 415.7026 0.0575 -1.0000 -1.0000 0922546 1579363756.30 151.5035 60.0028 32.0000 1.9713 1.9728 415.3930 415.7725 0.0574 -1.0000 -1.0000 0922609 1579363756.40 151.4890 60.0028 32.0000 1.9714 1.9729 415.7127 416.0939 0.0576 -1.0000 -1.0000 0922687 1579363756.50 151.4890 60.0028 32.0000 1.9721 1.9736 415.5775 415.9580 0.0574 -1.0000 -1.0000 0923624 1579363756.60 151.4890 60.0028 32.0000 1.9720 1.9735 415.5314 415.9126 0.0575 -1.0000 -1.0000 0923702 1579363756.70 151.4890 60.0028 32.0000 1.9717 1.9732 415.6713 416.0520 0.0574 -1.0000 -1.0000 0923765 1579363756.80 151.4890 60.0028 32.0000 1.9709 1.9724 415.6784 416.0584 0.0574 -1.0000 -1.0000 0923828 1579363756.90 151.4890 60.0028 32.0000 1.9721 1.9736 415.5974 415.9780 0.0574 -1.0000 -1.0000 0923905 1579363757.00 151.4890 60.0028 32.0000 1.9731 1.9746 415.5659 415.9458 0.0574 -1.0000 -1.0000 0923968 1579363757.10 151.4890 60.0028 32.0000 1.9721 1.9736 415.5397 415.9200 0.0574 -1.0000 -1.0000 0924031 1579363757.20 151.4890 60.0028 32.0000 1.9711 1.9726 415.6616 416.0419 0.0574 -1.0000 -1.0000 0924093 1579363757.30 151.4890 60.0028 32.0000 1.9716 1.9731 415.6894 416.0700 0.0575 -1.0000 -1.0000 0924155 1579363757.40 151.4816 60.0028 32.0000 1.9717 1.9732 415.6884 416.0696 0.0575 -1.0000 -1.0000 0924218 1579363757.50 151.4705 60.0028 32.0000 1.9725 1.9739 415.5042 415.8850 0.0575 -1.0000 -1.0000 0924296 1579363757.60 151.4705 60.0028 32.0000 1.9725 1.9740 415.5166 415.8974 0.0574 -1.0000 -1.0000 0924359 1579363757.70 151.4705 60.0028 32.0000 1.9710 1.9725 415.6780 416.0577 0.0573 -1.0000 -1.0000 0924421 1579363757.80 151.5234 60.0028 32.0000 1.9715 1.9730 415.6346 416.0145 0.0574 -1.0000 -1.0000 0924499 1579363757.90 151.5234 60.0028 32.0000 1.9725 1.9739 415.3778 415.7571 0.0572 -1.0000 -1.0000 0924562 1579363758.00 151.4436 60.0028 32.0000 1.9725 1.9740 415.4734 415.8533 0.0575 -1.0000 -1.0000 0924624 1579363758.10 151.4436 60.0028 32.0000 1.9716 1.9731 415.7073 416.0884 0.0575 -1.0000 -1.0000 0924687 1579363758.20 151.4436 60.0028 32.0000 1.9713 1.9727 415.6561 416.0366 0.0575 -1.0000 -1.0000 0924749 1579363758.30 151.4436 60.0028 32.0000 1.9721 1.9735 415.5531 415.9333 0.0574 -1.0000 -1.0000 0924812 1579363758.40 151.4436 60.0028 32.0000 1.9717 1.9732 415.5159 415.8968 0.0576 -1.0000 -1.0000 0924890 1579363758.50 151.4436 60.0028 32.0000 1.9723 1.9738 415.5599 415.9410 0.0575 -1.0000 -1.0000 0924952 1579363758.60 151.4436 60.0028 32.0000 1.9721 1.9736 415.6599 416.0401 0.0574 -1.0000 -1.0000 0925030 1579363758.70 151.4436 60.0028 32.0000 1.9722 1.9737 415.4188 415.7990 0.0574 -1.0000 -1.0000 0925093 1579363758.80 151.4436 60.0028 32.0000 1.9722 1.9736 415.5184 415.8980 0.0573 -1.0000 -1.0000 0925155 1579363758.90 151.4436 60.0028 32.0000 1.9721 1.9736 415.6316 416.0118 0.0574 -1.0000 -1.0000 0925218 1579363759.00 151.4436 60.0028 32.0000 1.9712 1.9727 415.7861 416.1664 0.0574 -1.0000 -1.0000 0925280 1579363759.10 151.5623 60.0028 32.0000 1.9722 1.9736 415.6626 416.0428 0.0574 -1.0000 -1.0000 0925374 1579363759.20 151.5623 60.0028 32.0000 1.9726 1.9740 415.5141 415.8942 0.0574 -1.0000 -1.0000 0925452 1579363759.30 151.5623 60.0028 32.0000 1.9721 1.9736 415.4877 415.8681 0.0574 -1.0000 -1.0000 0925515 1579363759.40 151.5623 60.0028 32.0000 1.9710 1.9725 415.6822 416.0630 0.0575 -1.0000 -1.0000 0925577 1579363759.50 151.5623 60.0028 32.0000 1.9716 1.9731 415.7659 416.1473 0.0576 -1.0000 -1.0000 0925655 1579363759.60 151.5623 60.0028 32.0000 1.9712 1.9726 415.7594 416.1401 0.0574 -1.0000 -1.0000 0925952 1579363759.70 151.5623 60.0028 32.0000 1.9722 1.9736 415.5420 415.9223 0.0574 -1.0000 -1.0000 0926015 1579363759.80 151.5623 60.0028 32.0000 1.9720 1.9734 415.4565 415.8366 0.0574 -1.0000 -1.0000 0926093 1579363759.90 151.4903 60.0029 32.0000 1.9719 1.9734 415.6099 415.9897 0.0573 -1.0000 -1.0000 0926140 1579363760.00 151.4502 60.0029 32.0000 1.9721 1.9735 415.6917 416.0712 0.0573 -1.0000 -1.0000 0926218 1579363760.10 151.4502 60.0029 32.0000 1.9720 1.9734 415.6426 416.0224 0.0573 -1.0000 -1.0000 0926655 1579363760.20 151.4502 60.0029 32.0000 1.9735 1.9750 415.4816 415.8610 0.0573 -1.0000 -1.0000 0926718 1579363760.30 151.4545 60.0029 32.0000 1.9726 1.9740 415.5390 415.9175 0.0571 -1.0000 -1.0000 0926780 1579363760.40 151.4545 60.0029 32.0000 1.9714 1.9729 415.4715 415.8512 0.0573 -1.0000 -1.0000 0926859 1579363760.50 151.4545 60.0029 32.0000 1.9711 1.9726 415.6576 416.0370 0.0572 -1.0000 -1.0000 0926921 1579363760.60 151.4545 60.0029 32.0000 1.9719 1.9734 415.6710 416.0500 0.0572 -1.0000 -1.0000 0927155 1579363760.70 151.4545 60.0029 32.0000 1.9726 1.9741 415.5422 415.9222 0.0573 -1.0000 -1.0000 0927218 1579363760.80 151.4545 60.0029 32.0000 1.9725 1.9739 415.5697 415.9487 0.0573 -1.0000 -1.0000 0927280 1579363760.90 151.4545 60.0029 32.0000 1.9720 1.9734 415.5839 415.9641 0.0574 -1.0000 -1.0000 0927343 1579363761.00 151.4545 60.0029 32.0000 1.9722 1.9737 415.5317 415.9110 0.0573 -1.0000 -1.0000 0927405 1579363761.10 151.4545 60.0029 32.0000 1.9723 1.9737 415.5321 415.9125 0.0574 -1.0000 -1.0000 0927687 1579363761.20 151.4545 60.0029 32.0000 1.9716 1.9731 415.6247 416.0045 0.0574 -1.0000 -1.0000 0927765 1579363761.30 151.4545 60.0029 32.0000 1.9714 1.9728 415.5986 415.9780 0.0572 -1.0000 -1.0000 0927828 1579363761.40 151.4545 60.0029 32.0000 1.9722 1.9737 415.6488 416.0281 0.0573 -1.0000 -1.0000 0927890 1579363761.50 151.5351 60.0029 32.0000 1.9725 1.9740 415.5412 415.9217 0.0574 -1.0000 -1.0000 0927952 1579363761.60 151.4811 60.0029 32.0000 1.9719 1.9733 415.5920 415.9721 0.0573 -1.0000 -1.0000 0928015 1579363761.70 151.4811 60.0029 32.0000 1.9710 1.9725 415.7000 416.0789 0.0572 -1.0000 -1.0000 0928109 1579363761.80 151.4811 60.0029 32.0000 1.9712 1.9727 415.7323 416.1117 0.0572 -1.0000 -1.0000 0928187 1579363761.90 151.4811 60.0029 32.0000 1.9720 1.9734 415.5587 415.9382 0.0573 -1.0000 -1.0000 0928249 1579363762.00 151.4741 60.0029 32.0000 1.9719 1.9733 415.4870 415.8656 0.0572 -1.0000 -1.0000 0928312 1579363762.10 151.4131 60.0029 32.0000 1.9725 1.9740 415.5730 415.9527 0.0573 -1.0000 -1.0000 0928390 1579363762.20 151.4131 60.0029 32.0000 1.9719 1.9733 415.6523 416.0321 0.0573 -1.0000 -1.0000 0928609 1579363762.30 151.4131 60.0029 32.0000 1.9718 1.9732 415.7912 416.1703 0.0572 -1.0000 -1.0000 0928671 1579363762.40 151.4131 60.0029 32.0000 1.9716 1.9731 415.5284 415.9075 0.0573 -1.0000 -1.0000 0928749 1579363762.50 151.4131 60.0029 32.0000 1.9720 1.9735 415.4624 415.8416 0.0573 -1.0000 -1.0000 0928812 1579363762.60 151.4992 60.0029 32.0000 1.9716 1.9731 415.5526 415.9322 0.0573 -1.0000 -1.0000 0928874 1579363762.70 151.4992 60.0029 32.0000 1.9718 1.9733 415.7073 416.0870 0.0573 -1.0000 -1.0000 0929109 1579363762.80 151.4992 60.0029 32.0000 1.9718 1.9733 415.7920 416.1708 0.0572 -1.0000 -1.0000 0929171 1579363762.90 151.4992 60.0029 32.0000 1.9722 1.9737 415.6178 415.9976 0.0574 -1.0000 -1.0000 0929234 1579363763.00 151.4992 60.0029 32.0000 1.9717 1.9732 415.4773 415.8573 0.0573 -1.0000 -1.0000 0929296 1579363763.10 151.5179 60.0029 32.0000 1.9724 1.9738 415.6948 416.0744 0.0573 -1.0000 -1.0000 0929359 1579363763.20 151.5298 60.0029 32.0000 1.9718 1.9733 415.7422 416.1216 0.0572 -1.0000 -1.0000 0929593 1579363763.30 151.5298 60.0029 32.0000 1.9716 1.9730 415.6203 415.9999 0.0574 -1.0000 -1.0000 0929655 1579363763.40 151.5298 60.0029 32.0000 1.9716 1.9731 415.5220 415.9010 0.0572 -1.0000 -1.0000 0929718 1579363763.50 151.5298 60.0029 32.0000 1.9710 1.9725 415.7932 416.1727 0.0573 -1.0000 -1.0000 0929796 1579363763.60 151.5298 60.0029 32.0000 1.9707 1.9722 415.7412 416.1215 0.0574 -1.0000 -1.0000 0929859 1579363763.70 151.4613 60.0029 32.0000 1.9718 1.9733 415.6408 416.0209 0.0573 -1.0000 -1.0000 0930187 1579363763.80 151.4613 60.0029 32.0000 1.9736 1.9751 415.6103 415.9898 0.0573 -1.0000 -1.0000 0930265 1579363763.90 151.4613 60.0029 32.0000 1.9722 1.9737 415.4883 415.8672 0.0572 -1.0000 -1.0000 0930328 1579363764.00 151.4613 60.0029 32.0000 1.9723 1.9738 415.6320 416.0108 0.0572 -1.0000 -1.0000 0930390 1579363764.10 151.4613 60.0029 32.0000 1.9721 1.9736 415.7181 416.0968 0.0572 -1.0000 -1.0000 0930468 1579363764.20 151.4620 60.0029 32.0000 1.9714 1.9729 415.5667 415.9461 0.0573 -1.0000 -1.0000 0930640 1579363764.30 151.4621 60.0029 32.0000 1.9719 1.9734 415.4900 415.8696 0.0573 -1.0000 -1.0000 0930702 1579363764.40 151.4621 60.0029 32.0000 1.9712 1.9727 415.6807 416.0597 0.0572 -1.0000 -1.0000 0930780 1579363764.50 151.4621 60.0029 32.0000 1.9718 1.9733 415.6841 416.0636 0.0574 -1.0000 -1.0000 0930843 1579363764.60 151.5520 60.0029 32.0000 1.9725 1.9739 415.5426 415.9217 0.0572 -1.0000 -1.0000 0930905 1579363764.70 151.5520 60.0029 32.0000 1.9717 1.9732 415.5278 415.9076 0.0573 -1.0000 -1.0000 0930984 1579363764.80 151.5520 60.0029 32.0000 1.9713 1.9727 415.5715 415.9509 0.0573 -1.0000 -1.0000 0931374 1579363764.90 151.5520 60.0029 32.0000 1.9707 1.9722 415.6579 416.0382 0.0574 -1.0000 -1.0000 0931452 1579363765.00 151.5376 60.0038 32.0000 1.9715 1.9730 415.6593 416.0376 0.0571 -1.0000 -1.0000 0931515 1579363765.10 151.5376 60.0038 32.0000 1.9716 1.9731 415.4923 415.8714 0.0573 -1.0000 -1.0000 0931577 1579363765.20 151.5376 60.0038 32.0000 1.9726 1.9740 415.4435 415.8239 0.0574 -1.0000 -1.0000 0931655 1579363765.30 151.4688 60.0038 32.0000 1.9724 1.9739 415.5353 415.9141 0.0572 -1.0000 -1.0000 0931718 1579363765.40 151.4310 60.0038 32.0000 1.9709 1.9723 415.6910 416.0700 0.0572 -1.0000 -1.0000 0931781 1579363765.50 151.4310 60.0038 32.0000 1.9713 1.9728 415.6014 415.9809 0.0573 -1.0000 -1.0000 0931859 1579363765.60 151.4310 60.0038 32.0000 1.9719 1.9734 415.4865 415.8654 0.0572 -1.0000 -1.0000 0931921 1579363765.70 151.4310 60.0038 32.0000 1.9716 1.9730 415.6171 415.9960 0.0572 -1.0000 -1.0000 0931984 1579363765.80 151.4310 60.0038 32.0000 1.9709 1.9723 415.7085 416.0877 0.0572 -1.0000 -1.0000 0932062 1579363765.90 151.5184 60.0038 32.0000 1.9722 1.9737 415.6687 416.0486 0.0574 -1.0000 -1.0000 0932140 1579363766.00 151.5184 60.0038 32.0000 1.9724 1.9739 415.6052 415.9851 0.0573 -1.0000 -1.0000 0932202 1579363766.10 151.5184 60.0038 32.0000 1.9724 1.9739 415.5624 415.9419 0.0573 -1.0000 -1.0000 0932281 1579363766.20 151.5184 60.0038 32.0000 1.9712 1.9727 415.6248 416.0032 0.0572 -1.0000 -1.0000 0932343 1579363766.30 151.5184 60.0038 32.0000 1.9715 1.9730 415.7943 416.1741 0.0573 -1.0000 -1.0000 0932624 1579363766.40 151.5794 60.0038 32.0000 1.9712 1.9727 415.7747 416.1537 0.0572 -1.0000 -1.0000 0932702 1579363766.50 151.5794 60.0038 32.0000 1.9718 1.9733 415.4426 415.8217 0.0573 -1.0000 -1.0000 0932765 1579363766.60 151.5794 60.0038 32.0000 1.9712 1.9727 415.5902 415.9693 0.0572 -1.0000 -1.0000 0932843 1579363766.70 151.5794 60.0038 32.0000 1.9713 1.9728 415.6859 416.0657 0.0573 -1.0000 -1.0000 0932905 1579363766.80 151.5794 60.0038 32.0000 1.9721 1.9736 415.8758 416.2546 0.0572 -1.0000 -1.0000 0932968 1579363766.90 151.5525 60.0038 32.0000 1.9725 1.9740 415.6011 415.9805 0.0572 -1.0000 -1.0000 0933046 1579363767.00 151.4805 60.0038 32.0000 1.9718 1.9732 415.4500 415.8296 0.0574 -1.0000 -1.0000 0933109 1579363767.10 151.4805 60.0038 32.0000 1.9723 1.9737 415.5231 415.9034 0.0573 -1.0000 -1.0000 0933171 1579363767.20 151.4805 60.0038 32.0000 1.9723 1.9738 415.6972 416.0764 0.0573 -1.0000 -1.0000 0933234 1579363767.30 151.4805 60.0038 32.0000 1.9711 1.9726 415.7142 416.0924 0.0572 -1.0000 -1.0000 0933405 1579363767.40 151.4805 60.0038 32.0000 1.9704 1.9718 415.6942 416.0735 0.0572 -1.0000 -1.0000 0933468 1579363767.50 151.4805 60.0038 32.0000 1.9727 1.9742 415.5193 415.8984 0.0573 -1.0000 -1.0000 0933546 1579363767.60 151.4805 60.0038 32.0000 1.9719 1.9734 415.5811 415.9609 0.0573 -1.0000 -1.0000 0933609 1579363767.70 151.4805 60.0038 32.0000 1.9716 1.9731 415.7782 416.1578 0.0573 -1.0000 -1.0000 0933671 1579363767.80 151.4805 60.0038 32.0000 1.9720 1.9735 415.7495 416.1285 0.0572 -1.0000 -1.0000 0934421 1579363767.90 151.4536 60.0038 32.0000 1.9727 1.9742 415.5141 415.8916 0.0571 -1.0000 -1.0000 0934484 1579363768.00 151.4705 60.0038 32.0000 1.9728 1.9743 415.5740 415.9537 0.0573 -1.0000 -1.0000 0934546 1579363768.10 151.4705 60.0038 32.0000 1.9716 1.9731 415.6709 416.0518 0.0575 -1.0000 -1.0000 0934609 1579363768.20 151.4705 60.0038 32.0000 1.9713 1.9728 415.7156 416.0952 0.0573 -1.0000 -1.0000 0934671 1579363768.30 151.4705 60.0038 32.0000 1.9714 1.9729 415.5917 415.9718 0.0574 -1.0000 -1.0000 0934734 1579363768.40 151.4705 60.0038 32.0000 1.9717 1.9732 415.5212 415.9007 0.0573 -1.0000 -1.0000 0934812 1579363768.50 151.4705 60.0038 32.0000 1.9715 1.9730 415.4626 415.8422 0.0573 -1.0000 -1.0000 0934874 1579363768.60 151.5766 60.0038 32.0000 1.9717 1.9732 415.5734 415.9524 0.0572 -1.0000 -1.0000 0934952 1579363768.70 151.5766 60.0038 32.0000 1.9719 1.9734 415.6000 415.9784 0.0571 -1.0000 -1.0000 0935015 1579363768.80 151.5766 60.0038 32.0000 1.9728 1.9742 415.4960 415.8758 0.0573 -1.0000 -1.0000 0935077 1579363768.90 151.5766 60.0038 32.0000 1.9724 1.9739 415.4540 415.8332 0.0573 -1.0000 -1.0000 0935155 1579363769.00 151.5766 60.0038 32.0000 1.9716 1.9731 415.7838 416.1641 0.0574 -1.0000 -1.0000 0935202 1579363769.10 151.4430 60.0038 32.0000 1.9709 1.9724 415.6948 416.0746 0.0573 -1.0000 -1.0000 0935265 1579363769.20 151.4430 60.0038 32.0000 1.9715 1.9730 415.6390 416.0188 0.0574 -1.0000 -1.0000 0935343 1579363769.30 151.4430 60.0038 32.0000 1.9715 1.9730 415.5339 415.9127 0.0572 -1.0000 -1.0000 0935405 1579363769.40 151.4430 60.0038 32.0000 1.9728 1.9743 415.5356 415.9145 0.0572 -1.0000 -1.0000 0935640 1579363769.50 151.4430 60.0038 32.0000 1.9713 1.9728 415.6511 416.0303 0.0572 -1.0000 -1.0000 0935702 1579363769.60 151.4807 60.0035 32.0000 1.9714 1.9728 415.6995 416.0795 0.0574 -1.0000 -1.0000 0935765 1579363769.70 151.5885 60.0028 32.0000 1.9714 1.9729 415.5751 415.9546 0.0572 -1.0000 -1.0000 0935828 1579363769.80 151.5885 60.0028 32.0000 1.9725 1.9740 415.6071 415.9853 0.0571 -1.0000 -1.0000 0935906 1579363769.90 151.5885 60.0028 32.0000 1.9715 1.9730 415.7700 416.1481 0.0571 -1.0000 -1.0000 0936155 1579363770.00 151.5885 60.0028 32.0000 1.9717 1.9732 415.7111 416.0906 0.0572 -1.0000 -1.0000 0936218 1579363770.10 151.5885 60.0028 32.0000 1.9712 1.9727 415.5794 415.9588 0.0573 -1.0000 -1.0000 0936296 1579363770.20 151.5885 60.0028 32.0000 1.9720 1.9735 415.4951 415.8752 0.0574 -1.0000 -1.0000 0936343 1579363770.30 151.5885 60.0028 32.0000 1.9720 1.9735 415.5379 415.9168 0.0572 -1.0000 -1.0000 0936406 1579363770.40 151.5885 60.0028 32.0000 1.9712 1.9727 415.7019 416.0811 0.0572 -1.0000 -1.0000 0936905 1579363770.50 151.5885 60.0028 32.0000 1.9714 1.9728 415.7165 416.0964 0.0573 -1.0000 -1.0000 0936968 1579363770.60 151.5885 60.0028 32.0000 1.9722 1.9737 415.5340 415.9130 0.0573 -1.0000 -1.0000 0937030 1579363770.70 151.5885 60.0028 32.0000 1.9718 1.9732 415.4885 415.8671 0.0571 -1.0000 -1.0000 0937093 1579363770.80 151.5165 60.0028 32.0000 1.9721 1.9736 415.4444 415.8232 0.0572 -1.0000 -1.0000 0937171 1579363770.90 151.5098 60.0028 32.0000 1.9717 1.9732 415.6638 416.0424 0.0572 -1.0000 -1.0000 0937405 1579363771.00 151.5098 60.0028 32.0000 1.9710 1.9725 415.7212 416.1006 0.0573 -1.0000 -1.0000 0937468 1579363771.10 151.5098 60.0028 32.0000 1.9719 1.9734 415.5362 415.9158 0.0573 -1.0000 -1.0000 0937530 1579363771.20 151.5098 60.0028 32.0000 1.9725 1.9740 415.4921 415.8711 0.0571 -1.0000 -1.0000 0937609 1579363771.30 151.4063 60.0028 32.0000 1.9721 1.9736 415.5934 415.9724 0.0573 -1.0000 -1.0000 0937671 1579363771.40 151.4063 60.0028 32.0000 1.9717 1.9732 415.7159 416.0961 0.0573 -1.0000 -1.0000 0937937 1579363771.50 151.4063 60.0028 32.0000 1.9712 1.9727 415.7895 416.1690 0.0573 -1.0000 -1.0000 0938015 1579363771.60 151.4063 60.0028 32.0000 1.9719 1.9733 415.7255 416.1039 0.0571 -1.0000 -1.0000 0938078 1579363771.70 151.4063 60.0028 32.0000 1.9730 1.9745 415.5159 415.8938 0.0571 -1.0000 -1.0000 0938140 1579363771.80 151.4821 60.0028 32.0000 1.9724 1.9739 415.4903 415.8686 0.0572 -1.0000 -1.0000 0938218 1579363771.90 151.5611 60.0028 32.0000 1.9718 1.9733 415.6181 415.9972 0.0572 -1.0000 -1.0000 0938390 1579363772.00 151.5611 60.0028 32.0000 1.9726 1.9741 415.6608 416.0405 0.0573 -1.0000 -1.0000 0938452 1579363772.10 151.5611 60.0028 32.0000 1.9721 1.9735 415.4882 415.8674 0.0572 -1.0000 -1.0000 0938515 1579363772.20 151.5611 60.0028 32.0000 1.9719 1.9734 415.4998 415.8785 0.0572 -1.0000 -1.0000 0938593 1579363772.30 151.5611 60.0028 32.0000 1.9720 1.9735 415.5585 415.9379 0.0572 -1.0000 -1.0000 0938640 1579363772.40 151.5125 60.0028 32.0000 1.9719 1.9734 415.6605 416.0393 0.0572 -1.0000 -1.0000 0939390 1579363772.50 151.4396 60.0028 32.0000 1.9708 1.9723 415.7525 416.1340 0.0575 -1.0000 -1.0000 0939593 1579363772.60 151.4396 60.0028 32.0000 1.9712 1.9727 415.6942 416.0737 0.0573 -1.0000 -1.0000 0939671 1579363772.70 151.4396 60.0028 32.0000 1.9724 1.9739 415.5251 415.9045 0.0572 -1.0000 -1.0000 0939734 1579363772.80 151.4396 60.0028 32.0000 1.9712 1.9727 415.5217 415.9003 0.0572 -1.0000 -1.0000 0939796 1579363772.90 151.4396 60.0028 32.0000 1.9718 1.9732 415.6528 416.0321 0.0573 -1.0000 -1.0000 0939874 1579363773.00 151.4396 60.0028 32.0000 1.9717 1.9731 415.7325 416.1117 0.0572 -1.0000 -1.0000 0939937 1579363773.10 151.4396 60.0028 32.0000 1.9720 1.9735 415.7090 416.0874 0.0572 -1.0000 -1.0000 0939999 1579363773.20 151.4396 60.0028 32.0000 1.9717 1.9732 415.4917 415.8713 0.0573 -1.0000 -1.0000 0940078 1579363773.30 151.4396 60.0028 32.0000 1.9716 1.9730 415.6813 416.0601 0.0572 -1.0000 -1.0000 0940140 1579363773.40 151.4396 60.0028 32.0000 1.9725 1.9740 415.8234 416.2022 0.0572 -1.0000 -1.0000 0940202 1579363773.50 151.4396 60.0028 32.0000 1.9733 1.9748 415.6412 416.0207 0.0572 -1.0000 -1.0000 0940265 1579363773.60 151.4919 60.0028 32.0000 1.9727 1.9742 415.5286 415.9072 0.0572 -1.0000 -1.0000 0940328 1579363773.70 151.4983 60.0028 32.0000 1.9726 1.9741 415.5068 415.8853 0.0572 -1.0000 -1.0000 0940390 1579363773.80 151.4983 60.0028 32.0000 1.9719 1.9734 415.6793 416.0589 0.0573 -1.0000 -1.0000 0940468 1579363773.90 151.4983 60.0028 32.0000 1.9721 1.9736 415.6996 416.0789 0.0573 -1.0000 -1.0000 0940531 1579363774.00 151.4983 60.0028 32.0000 1.9723 1.9737 415.5499 415.9287 0.0572 -1.0000 -1.0000 0940593 1579363774.10 151.4987 60.0028 32.0000 1.9729 1.9744 415.4407 415.8203 0.0573 -1.0000 -1.0000 0940671 1579363774.20 151.5042 60.0028 32.0000 1.9721 1.9736 415.4984 415.8770 0.0571 -1.0000 -1.0000 0940734 1579363774.30 151.5042 60.0028 32.0000 1.9716 1.9731 415.7094 416.0882 0.0572 -1.0000 -1.0000 0940796 1579363774.40 151.5042 60.0028 32.0000 1.9721 1.9735 415.6772 416.0563 0.0572 -1.0000 -1.0000 0940874 1579363774.50 151.5076 60.0022 32.0000 1.9726 1.9741 415.5472 415.9256 0.0571 -1.0000 -1.0000 0940937 1579363774.60 151.5084 60.0021 32.0000 1.9724 1.9739 415.4604 415.8397 0.0573 -1.0000 -1.0000 0940999 1579363774.70 151.5084 60.0021 32.0000 1.9713 1.9728 415.5587 415.9376 0.0572 -1.0000 -1.0000 0941062 1579363774.80 151.5084 60.0021 32.0000 1.9710 1.9724 415.6985 416.0772 0.0571 -1.0000 -1.0000 0941124 1579363774.90 151.5084 60.0021 32.0000 1.9720 1.9735 415.7963 416.1768 0.0573 -1.0000 -1.0000 0941202 1579363775.00 151.5084 60.0021 32.0000 1.9730 1.9744 415.6346 416.0137 0.0573 -1.0000 -1.0000 0941265 1579363775.10 151.5084 60.0021 32.0000 1.9725 1.9740 415.5095 415.8888 0.0572 -1.0000 -1.0000 0941327 1579363775.20 151.5084 60.0021 32.0000 1.9715 1.9730 415.7299 416.1088 0.0572 -1.0000 -1.0000 0941405 1579363775.30 151.5084 60.0021 32.0000 1.9724 1.9738 415.6716 416.0507 0.0572 -1.0000 -1.0000 0941468 1579363775.40 151.5084 60.0021 32.0000 1.9719 1.9734 415.5041 415.8830 0.0572 -1.0000 -1.0000 0941530 1579363775.50 151.5339 60.0021 32.0000 1.9719 1.9734 415.6329 416.0122 0.0573 -1.0000 -1.0000 0941655 1579363775.60 151.5580 60.0021 32.0000 1.9711 1.9726 415.6606 416.0395 0.0572 -1.0000 -1.0000 0941718 1579363775.70 151.5580 60.0021 32.0000 1.9714 1.9729 415.6994 416.0784 0.0573 -1.0000 -1.0000 0941781 1579363775.80 151.5580 60.0021 32.0000 1.9717 1.9732 415.5257 415.9052 0.0573 -1.0000 -1.0000 0941859 1579363775.90 151.5580 60.0021 32.0000 1.9725 1.9739 415.4048 415.7832 0.0571 -1.0000 -1.0000 0941921 1579363776.00 151.5580 60.0021 32.0000 1.9718 1.9733 415.4995 415.8790 0.0574 -1.0000 -1.0000 0942655 1579363776.10 151.5580 60.0021 32.0000 1.9706 1.9721 415.5572 415.9355 0.0571 -1.0000 -1.0000 0942734 1579363776.20 151.5580 60.0021 32.0000 1.9712 1.9727 415.6791 416.0583 0.0573 -1.0000 -1.0000 0942796 1579363776.30 151.5580 60.0021 32.0000 1.9720 1.9735 415.5854 415.9647 0.0572 -1.0000 -1.0000 0942859 1579363776.40 151.5274 60.0021 32.0000 1.9730 1.9745 415.5231 415.9027 0.0573 -1.0000 -1.0000 0942921 1579363776.50 151.5274 60.0021 32.0000 1.9720 1.9735 415.5296 415.9085 0.0572 -1.0000 -1.0000 0943405 1579363776.60 151.5274 60.0021 32.0000 1.9713 1.9727 415.6542 416.0335 0.0573 -1.0000 -1.0000 0943484 1579363776.70 151.5274 60.0021 32.0000 1.9723 1.9738 415.6628 416.0414 0.0571 -1.0000 -1.0000 0943546 1579363776.80 151.5274 60.0021 32.0000 1.9726 1.9740 415.4538 415.8314 0.0571 -1.0000 -1.0000 0943609 1579363776.90 151.4867 60.0021 32.0000 1.9717 1.9731 415.6448 416.0239 0.0573 -1.0000 -1.0000 0943671 1579363777.00 151.4867 60.0021 32.0000 1.9721 1.9736 415.7432 416.1225 0.0572 -1.0000 -1.0000 0943734 1579363777.10 151.4867 60.0021 32.0000 1.9720 1.9735 415.6917 416.0719 0.0573 -1.0000 -1.0000 0943796 1579363777.20 151.4867 60.0021 32.0000 1.9730 1.9745 415.6219 416.0007 0.0572 -1.0000 -1.0000 0943874 1579363777.30 151.4867 60.0021 32.0000 1.9732 1.9747 415.4669 415.8460 0.0573 -1.0000 -1.0000 0943937 1579363777.40 151.5449 60.0021 32.0000 1.9725 1.9740 415.6265 416.0063 0.0574 -1.0000 -1.0000 0943999 1579363777.50 151.6109 60.0021 32.0000 1.9719 1.9734 415.7465 416.1271 0.0574 -1.0000 -1.0000 0944078 1579363777.60 151.6109 60.0021 32.0000 1.9715 1.9730 415.7330 416.1111 0.0571 -1.0000 -1.0000 0944140 1579363777.70 151.6109 60.0021 32.0000 1.9726 1.9741 415.4980 415.8775 0.0572 -1.0000 -1.0000 0944202 1579363777.80 151.5517 60.0021 32.0000 1.9724 1.9739 415.5136 415.8925 0.0573 -1.0000 -1.0000 0944265 1579363777.90 151.5312 60.0021 32.0000 1.9722 1.9737 415.6056 415.9856 0.0573 -1.0000 -1.0000 0944343 1579363778.00 151.5312 60.0021 32.0000 1.9714 1.9729 415.7037 416.0831 0.0573 -1.0000 -1.0000 0944406 1579363778.10 151.5312 60.0021 32.0000 1.9716 1.9731 415.6832 416.0628 0.0573 -1.0000 -1.0000 0944484 1579363778.20 151.5312 60.0021 32.0000 1.9725 1.9740 415.5016 415.8816 0.0574 -1.0000 -1.0000 0944546 1579363778.30 151.4617 60.0021 32.0000 1.9725 1.9740 415.4718 415.8516 0.0574 -1.0000 -1.0000 0944609 1579363778.40 151.4617 60.0021 32.0000 1.9714 1.9729 415.5945 415.9738 0.0572 -1.0000 -1.0000 0944687 1579363778.50 151.4617 60.0021 32.0000 1.9716 1.9731 415.6599 416.0400 0.0573 -1.0000 -1.0000 0944749 1579363778.60 151.4617 60.0021 32.0000 1.9717 1.9731 415.7335 416.1127 0.0572 -1.0000 -1.0000 0945140 1579363778.70 151.4617 60.0021 32.0000 1.9719 1.9734 415.5674 415.9468 0.0573 -1.0000 -1.0000 0945202 1579363778.80 151.4617 60.0021 32.0000 1.9716 1.9731 415.6160 415.9958 0.0573 -1.0000 -1.0000 0945265 1579363778.90 151.4617 60.0021 32.0000 1.9712 1.9727 415.7482 416.1277 0.0573 -1.0000 -1.0000 0945327 1579363779.00 151.4617 60.0021 32.0000 1.9723 1.9738 415.7397 416.1186 0.0571 -1.0000 -1.0000 0945390 1579363779.10 151.4617 60.0021 32.0000 1.9727 1.9742 415.4640 415.8416 0.0571 -1.0000 -1.0000 0945452 1579363779.20 151.4617 60.0021 32.0000 1.9726 1.9740 415.4758 415.8550 0.0573 -1.0000 -1.0000 0945530 1579363779.30 151.4477 60.0021 32.0000 1.9722 1.9737 415.6592 416.0387 0.0573 -1.0000 -1.0000 0945593 1579363779.40 151.4477 60.0021 32.0000 1.9714 1.9728 415.6210 415.9998 0.0572 -1.0000 -1.0000 0945655 1579363779.50 151.4477 60.0021 32.0000 1.9716 1.9731 415.6277 416.0075 0.0573 -1.0000 -1.0000 0945734 1579363779.60 151.4477 60.0021 32.0000 1.9716 1.9731 415.6294 416.0095 0.0574 -1.0000 -1.0000 0945906 1579363779.70 151.4477 60.0021 32.0000 1.9727 1.9741 415.4492 415.8296 0.0574 -1.0000 -1.0000 0945968 1579363779.80 151.4477 60.0021 32.0000 1.9716 1.9731 415.6063 415.9867 0.0574 -1.0000 -1.0000 0946046 1579363779.90 151.5233 60.0015 32.0000 1.9712 1.9727 415.5587 415.9383 0.0573 -1.0000 -1.0000 0946109 1579363780.00 151.5275 60.0014 32.0000 1.9724 1.9739 415.4785 415.8569 0.0572 -1.0000 -1.0000 0946171 1579363780.10 151.5275 60.0014 32.0000 1.9725 1.9740 415.4731 415.8526 0.0574 -1.0000 -1.0000 0946406 1579363780.20 151.5275 60.0014 32.0000 1.9714 1.9729 415.5979 415.9777 0.0573 -1.0000 -1.0000 0946468 1579363780.30 151.4212 60.0014 32.0000 1.9710 1.9725 415.6637 416.0439 0.0573 -1.0000 -1.0000 0946531 1579363780.40 151.4212 60.0014 32.0000 1.9710 1.9725 415.6777 416.0573 0.0573 -1.0000 -1.0000 0946609 1579363780.50 151.4212 60.0014 32.0000 1.9716 1.9731 415.5542 415.9326 0.0571 -1.0000 -1.0000 0946671 1579363780.60 151.4212 60.0014 32.0000 1.9722 1.9737 415.5306 415.9103 0.0574 -1.0000 -1.0000 0946905 1579363780.70 151.4212 60.0014 32.0000 1.9724 1.9739 415.7037 416.0838 0.0573 -1.0000 -1.0000 0946968 1579363780.80 151.5169 60.0014 32.0000 1.9717 1.9732 415.7543 416.1347 0.0574 -1.0000 -1.0000 0947030 1579363780.90 151.5276 60.0014 32.0000 1.9714 1.9729 415.7784 416.1580 0.0573 -1.0000 -1.0000 0947109 1579363781.00 151.5276 60.0014 32.0000 1.9718 1.9733 415.5531 415.9333 0.0574 -1.0000 -1.0000 0947171 1579363781.10 151.5276 60.0014 32.0000 1.9728 1.9743 415.4676 415.8477 0.0574 -1.0000 -1.0000 0947234 1579363781.20 151.5276 60.0014 32.0000 1.9719 1.9733 415.6004 415.9791 0.0572 -1.0000 -1.0000 0947421 1579363781.30 151.5276 60.0014 32.0000 1.9718 1.9732 415.7128 416.0929 0.0575 -1.0000 -1.0000 0947484 1579363781.40 151.5307 60.0014 32.0000 1.9712 1.9727 415.6203 416.0000 0.0573 -1.0000 -1.0000 0947546 1579363781.50 151.5307 60.0014 32.0000 1.9720 1.9735 415.5853 415.9643 0.0572 -1.0000 -1.0000 0947609 1579363781.60 151.5307 60.0014 32.0000 1.9724 1.9739 415.4930 415.8728 0.0574 -1.0000 -1.0000 0947671 1579363781.70 151.5307 60.0014 32.0000 1.9726 1.9741 415.4699 415.8491 0.0573 -1.0000 -1.0000 0948406 1579363781.80 151.5307 60.0014 32.0000 1.9708 1.9723 415.6172 415.9967 0.0573 -1.0000 -1.0000 0948484 1579363781.90 151.4617 60.0014 32.0000 1.9713 1.9727 415.7944 416.1731 0.0572 -1.0000 -1.0000 0948546 1579363782.00 151.4617 60.0014 32.0000 1.9724 1.9738 415.6831 416.0631 0.0574 -1.0000 -1.0000 0948609 1579363782.10 151.4617 60.0014 32.0000 1.9724 1.9739 415.5341 415.9136 0.0572 -1.0000 -1.0000 0948687 1579363782.20 151.4617 60.0014 32.0000 1.9722 1.9737 415.6643 416.0430 0.0572 -1.0000 -1.0000 0948749 1579363782.30 151.4617 60.0014 32.0000 1.9714 1.9729 415.6875 416.0673 0.0573 -1.0000 -1.0000 0948812 1579363782.40 151.4461 60.0014 32.0000 1.9722 1.9737 415.6592 416.0391 0.0574 -1.0000 -1.0000 0948890 1579363782.50 151.4370 60.0014 32.0000 1.9723 1.9738 415.4503 415.8295 0.0573 -1.0000 -1.0000 0948952 1579363782.60 151.4370 60.0014 32.0000 1.9727 1.9741 415.5076 415.8876 0.0574 -1.0000 -1.0000 0949030 1579363782.70 151.4370 60.0014 32.0000 1.9719 1.9733 415.5562 415.9358 0.0573 -1.0000 -1.0000 0949171 1579363782.80 151.4370 60.0014 32.0000 1.9713 1.9728 415.6786 416.0579 0.0573 -1.0000 -1.0000 0949234 1579363782.90 151.4370 60.0014 32.0000 1.9712 1.9727 415.6025 415.9825 0.0573 -1.0000 -1.0000 0949312 1579363783.00 151.5768 60.0014 32.0000 1.9722 1.9737 415.4874 415.8664 0.0572 -1.0000 -1.0000 0949359 1579363783.10 151.5768 60.0014 32.0000 1.9725 1.9740 415.4529 415.8312 0.0572 -1.0000 -1.0000 0949421 1579363783.20 151.5768 60.0014 32.0000 1.9722 1.9736 415.6029 415.9821 0.0573 -1.0000 -1.0000 0949921 1579363783.30 151.5768 60.0014 32.0000 1.9716 1.9731 415.7479 416.1269 0.0571 -1.0000 -1.0000 0949984 1579363783.40 151.5768 60.0014 32.0000 1.9724 1.9739 415.5987 415.9773 0.0571 -1.0000 -1.0000 0950046 1579363783.50 151.5768 60.0014 32.0000 1.9725 1.9740 415.5580 415.9364 0.0572 -1.0000 -1.0000 0950109 1579363783.60 151.5658 60.0014 32.0000 1.9720 1.9735 415.5212 415.9012 0.0574 -1.0000 -1.0000 0950171 1579363783.70 151.5284 60.0014 32.0000 1.9713 1.9728 415.7061 416.0862 0.0573 -1.0000 -1.0000 0950249 1579363783.80 151.5284 60.0014 32.0000 1.9710 1.9725 415.7386 416.1175 0.0572 -1.0000 -1.0000 0950328 1579363783.90 151.5284 60.0014 32.0000 1.9714 1.9729 415.5970 415.9764 0.0573 -1.0000 -1.0000 0950390 1579363784.00 151.5284 60.0014 32.0000 1.9724 1.9739 415.4414 415.8207 0.0573 -1.0000 -1.0000 0950452 1579363784.10 151.5284 60.0014 32.0000 1.9727 1.9742 415.5714 415.9504 0.0571 -1.0000 -1.0000 0950515 1579363784.20 151.5284 60.0014 32.0000 1.9719 1.9733 415.6781 416.0569 0.0572 -1.0000 -1.0000 0950640 1579363784.30 151.4451 60.0014 32.0000 1.9719 1.9734 415.7360 416.1148 0.0572 -1.0000 -1.0000 0950702 1579363784.40 151.4451 60.0014 32.0000 1.9723 1.9738 415.4878 415.8670 0.0573 -1.0000 -1.0000 0950780 1579363784.50 151.4451 60.0014 32.0000 1.9729 1.9744 415.6554 416.0342 0.0571 -1.0000 -1.0000 0950843 1579363784.60 151.4451 60.0014 32.0000 1.9719 1.9734 415.6367 416.0175 0.0574 -1.0000 -1.0000 0950921 1579363784.70 151.4451 60.0014 32.0000 1.9720 1.9735 415.7197 416.0997 0.0574 -1.0000 -1.0000 0950984 1579363784.80 151.5014 60.0016 32.0000 1.9715 1.9730 415.7243 416.1029 0.0571 -1.0000 -1.0000 0951046 1579363784.90 151.5674 60.0018 32.0000 1.9727 1.9742 415.5413 415.9215 0.0574 -1.0000 -1.0000 0951109 1579363785.00 151.5674 60.0018 32.0000 1.9722 1.9737 415.5027 415.8824 0.0573 -1.0000 -1.0000 0951171 1579363785.10 151.5674 60.0018 32.0000 1.9713 1.9728 415.6616 416.0411 0.0573 -1.0000 -1.0000 0951234 1579363785.20 151.5674 60.0018 32.0000 1.9714 1.9729 415.8159 416.1964 0.0574 -1.0000 -1.0000 0951312 1579363785.30 151.5674 60.0018 32.0000 1.9718 1.9732 415.7322 416.1115 0.0572 -1.0000 -1.0000 0951405 1579363785.40 151.5674 60.0018 32.0000 1.9719 1.9734 415.6141 415.9936 0.0573 -1.0000 -1.0000 0951468 1579363785.50 151.5674 60.0018 32.0000 1.9717 1.9732 415.5577 415.9374 0.0573 -1.0000 -1.0000 0951546 1579363785.60 151.5544 60.0018 32.0000 1.9713 1.9728 415.6361 416.0151 0.0572 -1.0000 -1.0000 0951609 1579363785.70 151.5221 60.0018 32.0000 1.9709 1.9724 415.7641 416.1437 0.0573 -1.0000 -1.0000 0951671 1579363785.80 151.5221 60.0018 32.0000 1.9716 1.9731 415.6153 415.9952 0.0573 -1.0000 -1.0000 0952155 1579363785.90 151.5221 60.0018 32.0000 1.9728 1.9743 415.4977 415.8764 0.0572 -1.0000 -1.0000 0952218 1579363786.00 151.5221 60.0018 32.0000 1.9720 1.9735 415.5576 415.9372 0.0573 -1.0000 -1.0000 0952281 1579363786.10 151.5221 60.0018 32.0000 1.9710 1.9725 415.6195 415.9989 0.0573 -1.0000 -1.0000 0952343 1579363786.20 151.4353 60.0018 32.0000 1.9722 1.9737 415.6726 416.0519 0.0572 -1.0000 -1.0000 0952421 1579363786.30 151.4353 60.0018 32.0000 1.9721 1.9736 415.5806 415.9594 0.0572 -1.0000 -1.0000 0953124 1579363786.40 151.4353 60.0018 32.0000 1.9732 1.9747 415.4929 415.8732 0.0573 -1.0000 -1.0000 0953187 1579363786.50 151.4353 60.0018 32.0000 1.9727 1.9742 415.5338 415.9125 0.0572 -1.0000 -1.0000 0953249 1579363786.60 151.4353 60.0018 32.0000 1.9719 1.9734 415.7146 416.0949 0.0574 -1.0000 -1.0000 0953327 1579363786.70 151.5086 60.0018 32.0000 1.9720 1.9734 415.6787 416.0583 0.0572 -1.0000 -1.0000 0953390 1579363786.80 151.5315 60.0018 32.0000 1.9729 1.9743 415.4802 415.8591 0.0573 -1.0000 -1.0000 0953452 1579363786.90 151.5315 60.0018 32.0000 1.9724 1.9739 415.5401 415.9204 0.0574 -1.0000 -1.0000 0953530 1579363787.00 151.5315 60.0018 32.0000 1.9717 1.9732 415.7879 416.1671 0.0572 -1.0000 -1.0000 0953593 1579363787.10 151.5315 60.0018 32.0000 1.9711 1.9725 415.7026 416.0820 0.0573 -1.0000 -1.0000 0953655 1579363787.20 151.5315 60.0018 32.0000 1.9708 1.9722 415.6410 416.0205 0.0573 -1.0000 -1.0000 0953734 1579363787.30 151.5164 60.0018 32.0000 1.9719 1.9733 415.5707 415.9500 0.0573 -1.0000 -1.0000 0953906 1579363787.40 151.5164 60.0018 32.0000 1.9720 1.9735 415.5119 415.8913 0.0573 -1.0000 -1.0000 0953968 1579363787.50 151.5164 60.0018 32.0000 1.9712 1.9727 415.6564 416.0370 0.0574 -1.0000 -1.0000 0954031 1579363787.60 151.5164 60.0018 32.0000 1.9710 1.9725 415.6830 416.0618 0.0571 -1.0000 -1.0000 0954093 1579363787.70 151.5164 60.0018 32.0000 1.9713 1.9728 415.5766 415.9548 0.0571 -1.0000 -1.0000 0954155 1579363787.80 151.3870 60.0018 32.0000 1.9724 1.9739 415.5455 415.9235 0.0571 -1.0000 -1.0000 0954234 1579363787.90 151.3870 60.0018 32.0000 1.9718 1.9733 415.7214 416.1007 0.0572 -1.0000 -1.0000 0954406 1579363788.00 151.3870 60.0018 32.0000 1.9716 1.9731 415.7502 416.1299 0.0574 -1.0000 -1.0000 0954468 1579363788.10 151.3870 60.0018 32.0000 1.9721 1.9736 415.5395 415.9196 0.0574 -1.0000 -1.0000 0954546 1579363788.20 151.3870 60.0018 32.0000 1.9722 1.9737 415.4696 415.8485 0.0572 -1.0000 -1.0000 0954609 1579363788.30 151.4131 60.0018 32.0000 1.9721 1.9736 415.4966 415.8756 0.0572 -1.0000 -1.0000 0954671 1579363788.40 151.4353 60.0018 32.0000 1.9722 1.9737 415.7497 416.1305 0.0574 -1.0000 -1.0000 0955421 1579363788.50 151.4353 60.0018 32.0000 1.9721 1.9736 415.6978 416.0776 0.0573 -1.0000 -1.0000 0955484 1579363788.60 151.4353 60.0018 32.0000 1.9719 1.9734 415.5450 415.9246 0.0573 -1.0000 -1.0000 0955562 1579363788.70 151.4353 60.0018 32.0000 1.9724 1.9739 415.5341 415.9139 0.0573 -1.0000 -1.0000 0955624 1579363788.80 151.4353 60.0018 32.0000 1.9724 1.9739 415.6334 416.0126 0.0572 -1.0000 -1.0000 0955687 1579363788.90 151.5332 60.0018 32.0000 1.9719 1.9734 415.7350 416.1145 0.0573 -1.0000 -1.0000 0955765 1579363789.00 151.5332 60.0018 32.0000 1.9724 1.9739 415.6209 415.9999 0.0572 -1.0000 -1.0000 0955828 1579363789.10 151.5332 60.0018 32.0000 1.9719 1.9734 415.5158 415.8950 0.0572 -1.0000 -1.0000 0955890 1579363789.20 151.5332 60.0018 32.0000 1.9710 1.9725 415.6566 416.0344 0.0571 -1.0000 -1.0000 0955968 1579363789.30 151.5332 60.0018 32.0000 1.9712 1.9727 415.7423 416.1218 0.0573 -1.0000 -1.0000 0956031 1579363789.40 151.5207 60.0018 32.0000 1.9723 1.9738 415.6273 416.0069 0.0573 -1.0000 -1.0000 0956078 1579363789.50 151.4617 60.0018 32.0000 1.9721 1.9736 415.5240 415.9031 0.0572 -1.0000 -1.0000 0956155 1579363789.60 151.4617 60.0018 32.0000 1.9715 1.9730 415.5150 415.8947 0.0574 -1.0000 -1.0000 0956218 1579363789.70 151.4617 60.0018 32.0000 1.9709 1.9724 415.7649 416.1437 0.0572 -1.0000 -1.0000 0956281 1579363789.80 151.4617 60.0018 32.0000 1.9707 1.9722 415.6983 416.0772 0.0572 -1.0000 -1.0000 0956359 1579363789.90 151.4617 60.0018 32.0000 1.9722 1.9736 415.6238 416.0031 0.0573 -1.0000 -1.0000 0956421 1579363790.00 151.4813 60.0018 32.0000 1.9715 1.9730 415.5955 415.9738 0.0572 -1.0000 -1.0000 0956484 1579363790.10 151.4819 60.0018 32.0000 1.9722 1.9737 415.7138 416.0934 0.0573 -1.0000 -1.0000 0956562 1579363790.20 151.4819 60.0018 32.0000 1.9728 1.9743 415.7760 416.1555 0.0573 -1.0000 -1.0000 0956624 1579363790.30 151.4819 60.0018 32.0000 1.9725 1.9740 415.5258 415.9056 0.0573 -1.0000 -1.0000 0956687 1579363790.40 151.4819 60.0018 32.0000 1.9719 1.9733 415.5790 415.9576 0.0572 -1.0000 -1.0000 0956765 1579363790.50 151.4819 60.0018 32.0000 1.9715 1.9729 415.7465 416.1261 0.0573 -1.0000 -1.0000 0956827 1579363790.60 151.4819 60.0018 32.0000 1.9715 1.9730 415.7986 416.1785 0.0572 -1.0000 -1.0000 0956890 1579363790.70 151.5801 60.0018 32.0000 1.9722 1.9736 415.6191 415.9970 0.0571 -1.0000 -1.0000 0956968 1579363790.80 151.5801 60.0018 32.0000 1.9727 1.9742 415.5587 415.9375 0.0572 -1.0000 -1.0000 0957030 1579363790.90 151.5801 60.0018 32.0000 1.9724 1.9739 415.5942 415.9736 0.0573 -1.0000 -1.0000 0957093 1579363791.00 151.5801 60.0018 32.0000 1.9713 1.9728 415.6906 416.0699 0.0572 -1.0000 -1.0000 0957155 1579363791.10 151.5801 60.0018 32.0000 1.9720 1.9735 415.6209 415.9998 0.0572 -1.0000 -1.0000 0957218 1579363791.20 151.4402 60.0018 32.0000 1.9726 1.9741 415.4760 415.8562 0.0574 -1.0000 -1.0000 0957296 1579363791.30 151.4402 60.0018 32.0000 1.9721 1.9736 415.5581 415.9375 0.0572 -1.0000 -1.0000 0957359 1579363791.40 151.4402 60.0018 32.0000 1.9717 1.9731 415.7103 416.0892 0.0572 -1.0000 -1.0000 0957421 1579363791.50 151.4402 60.0018 32.0000 1.9718 1.9733 415.7303 416.1094 0.0572 -1.0000 -1.0000 0957655 1579363791.60 151.4402 60.0018 32.0000 1.9725 1.9739 415.5483 415.9275 0.0572 -1.0000 -1.0000 0957718 1579363791.70 151.4640 60.0018 32.0000 1.9719 1.9733 415.4826 415.8618 0.0573 -1.0000 -1.0000 0957781 1579363791.80 151.4901 60.0018 32.0000 1.9717 1.9731 415.5629 415.9407 0.0571 -1.0000 -1.0000 0957859 1579363791.90 151.4901 60.0018 32.0000 1.9725 1.9740 415.7739 416.1527 0.0572 -1.0000 -1.0000 0957921 1579363792.00 151.4901 60.0018 32.0000 1.9724 1.9738 415.7155 416.0946 0.0572 -1.0000 -1.0000 0958655 1579363792.10 151.4901 60.0018 32.0000 1.9729 1.9743 415.5272 415.9054 0.0571 -1.0000 -1.0000 0958718 1579363792.20 151.4901 60.0018 32.0000 1.9728 1.9743 415.6590 416.0376 0.0572 -1.0000 -1.0000 0958796 1579363792.30 151.6015 60.0018 32.0000 1.9722 1.9737 415.6897 416.0687 0.0572 -1.0000 -1.0000 0958859 1579363792.40 151.6015 60.0018 32.0000 1.9732 1.9747 415.5933 415.9727 0.0573 -1.0000 -1.0000 0958921 1579363792.50 151.6015 60.0018 32.0000 1.9729 1.9744 415.5904 415.9690 0.0573 -1.0000 -1.0000 0958984 1579363792.60 151.6015 60.0018 32.0000 1.9720 1.9735 415.6334 416.0126 0.0572 -1.0000 -1.0000 0959062 1579363792.70 151.6015 60.0018 32.0000 1.9715 1.9730 415.8388 416.2176 0.0572 -1.0000 -1.0000 0959124 1579363792.80 151.5011 60.0018 32.0000 1.9715 1.9729 415.7286 416.1081 0.0572 -1.0000 -1.0000 0959187 1579363792.90 151.4895 60.0018 32.0000 1.9714 1.9729 415.5078 415.8869 0.0573 -1.0000 -1.0000 0959265 1579363793.00 151.4895 60.0018 32.0000 1.9721 1.9735 415.4697 415.8488 0.0573 -1.0000 -1.0000 0959515 1579363793.10 151.4895 60.0018 32.0000 1.9721 1.9736 415.6047 415.9841 0.0573 -1.0000 -1.0000 0959577 1579363793.20 151.4895 60.0018 32.0000 1.9718 1.9733 415.7354 416.1139 0.0571 -1.0000 -1.0000 0959655 1579363793.30 151.4794 60.0018 32.0000 1.9714 1.9729 415.7341 416.1131 0.0572 -1.0000 -1.0000 0959718 1579363793.40 151.4523 60.0018 32.0000 1.9721 1.9736 415.4715 415.8510 0.0573 -1.0000 -1.0000 0959780 1579363793.50 151.4523 60.0018 32.0000 1.9730 1.9745 415.5003 415.8797 0.0573 -1.0000 -1.0000 0959906 1579363793.60 151.4523 60.0018 32.0000 1.9723 1.9738 415.6706 416.0492 0.0571 -1.0000 -1.0000 0959968 1579363793.70 151.4523 60.0018 32.0000 1.9722 1.9737 415.6947 416.0731 0.0571 -1.0000 -1.0000 1000030 1579363793.80 151.4523 60.0018 32.0000 1.9721 1.9736 415.5788 415.9574 0.0572 -1.0000 -1.0000 1000109 1579363793.90 151.4935 60.0018 32.0000 1.9722 1.9737 415.4799 415.8590 0.0572 -1.0000 -1.0000 1000171 1579363794.00 151.4935 60.0018 32.0000 1.9720 1.9735 415.6123 415.9910 0.0572 -1.0000 -1.0000 1000421 1579363794.10 151.4935 60.0018 32.0000 1.9720 1.9735 415.7580 416.1371 0.0572 -1.0000 -1.0000 1000484 1579363794.20 151.4935 60.0018 32.0000 1.9720 1.9735 415.6758 416.0548 0.0572 -1.0000 -1.0000 1000562 1579363794.30 151.4935 60.0018 32.0000 1.9726 1.9741 415.5738 415.9526 0.0571 -1.0000 -1.0000 1000609 1579363794.40 151.4756 60.0018 32.0000 1.9727 1.9742 415.5567 415.9353 0.0572 -1.0000 -1.0000 1000687 1579363794.50 151.4733 60.0018 32.0000 1.9718 1.9733 415.7639 416.1433 0.0573 -1.0000 -1.0000 1001421 1579363794.60 151.4733 60.0018 32.0000 1.9723 1.9738 415.7218 416.1009 0.0572 -1.0000 -1.0000 1001499 1579363794.70 151.4733 60.0018 32.0000 1.9729 1.9743 415.5488 415.9280 0.0572 -1.0000 -1.0000 1001562 1579363794.80 151.4733 60.0018 32.0000 1.9720 1.9735 415.5389 415.9179 0.0573 -1.0000 -1.0000 1001624 1579363794.90 151.4733 60.0018 32.0000 1.9713 1.9727 415.6033 415.9823 0.0572 -1.0000 -1.0000 1001702 1579363795.00 151.4328 60.0015 32.0000 1.9716 1.9731 415.7406 416.1188 0.0570 -1.0000 -1.0000 1001765 1579363795.10 151.4328 60.0015 32.0000 1.9719 1.9734 415.6821 416.0614 0.0572 -1.0000 -1.0000 1001827 1579363795.20 151.4328 60.0015 32.0000 1.9731 1.9746 415.6121 415.9911 0.0573 -1.0000 -1.0000 1001905 1579363795.30 151.4328 60.0015 32.0000 1.9724 1.9739 415.5136 415.8921 0.0571 -1.0000 -1.0000 1001968 1579363795.40 151.4328 60.0015 32.0000 1.9721 1.9735 415.4723 415.8520 0.0573 -1.0000 -1.0000 1002030 1579363795.50 151.4328 60.0015 32.0000 1.9720 1.9735 415.6741 416.0529 0.0572 -1.0000 -1.0000 1002171 1579363795.60 151.5864 60.0015 32.0000 1.9720 1.9734 415.6969 416.0758 0.0572 -1.0000 -1.0000 1002234 1579363795.70 151.5864 60.0015 32.0000 1.9722 1.9737 415.6012 415.9802 0.0572 -1.0000 -1.0000 1002296 1579363795.80 151.5864 60.0015 32.0000 1.9724 1.9738 415.5323 415.9111 0.0572 -1.0000 -1.0000 1002374 1579363795.90 151.5864 60.0015 32.0000 1.9718 1.9732 415.6899 416.0690 0.0572 -1.0000 -1.0000 1002437 1579363796.00 151.5864 60.0015 32.0000 1.9718 1.9732 415.7685 416.1474 0.0572 -1.0000 -1.0000 1002499 1579363796.10 151.5073 60.0015 32.0000 1.9723 1.9738 415.6731 416.0523 0.0573 -1.0000 -1.0000 1002687 1579363796.20 151.4997 60.0015 32.0000 1.9726 1.9741 415.5377 415.9171 0.0573 -1.0000 -1.0000 1002749 1579363796.30 151.4997 60.0015 32.0000 1.9722 1.9737 415.5012 415.8807 0.0574 -1.0000 -1.0000 1002812 1579363796.40 151.4997 60.0015 32.0000 1.9708 1.9723 415.7090 416.0889 0.0573 -1.0000 -1.0000 1002890 1579363796.50 151.4997 60.0015 32.0000 1.9709 1.9724 415.7081 416.0875 0.0573 -1.0000 -1.0000 1002952 1579363796.60 151.4997 60.0015 32.0000 1.9716 1.9731 415.6495 416.0285 0.0572 -1.0000 -1.0000 1003187 1579363796.70 151.4639 60.0015 32.0000 1.9721 1.9736 415.7118 416.0903 0.0571 -1.0000 -1.0000 1003249 1579363796.80 151.4639 60.0015 32.0000 1.9716 1.9730 415.8150 416.1946 0.0573 -1.0000 -1.0000 1003312 1579363796.90 151.4639 60.0015 32.0000 1.9714 1.9729 415.7474 416.1272 0.0573 -1.0000 -1.0000 1003374 1579363797.00 151.4639 60.0015 32.0000 1.9718 1.9733 415.5733 415.9531 0.0573 -1.0000 -1.0000 1003437 1579363797.10 151.4639 60.0015 32.0000 1.9728 1.9743 415.4964 415.8760 0.0573 -1.0000 -1.0000 1003624 1579363797.20 151.5464 60.0015 32.0000 1.9721 1.9736 415.7878 416.1670 0.0572 -1.0000 -1.0000 1003702 1579363797.30 151.5464 60.0015 32.0000 1.9719 1.9733 415.7165 416.0953 0.0571 -1.0000 -1.0000 1003749 1579363797.40 151.5464 60.0015 32.0000 1.9718 1.9733 415.6920 416.0716 0.0573 -1.0000 -1.0000 1003827 1579363797.50 151.5464 60.0015 32.0000 1.9727 1.9742 415.5504 415.9293 0.0572 -1.0000 -1.0000 1003890 1579363797.60 151.5464 60.0015 32.0000 1.9729 1.9743 415.5831 415.9627 0.0573 -1.0000 -1.0000 1004171 1579363797.70 151.5478 60.0015 32.0000 1.9718 1.9733 415.7513 416.1309 0.0572 -1.0000 -1.0000 1004234 1579363797.80 151.5850 60.0015 32.0000 1.9713 1.9727 415.8286 416.2069 0.0572 -1.0000 -1.0000 1004312 1579363797.90 151.5850 60.0015 32.0000 1.9729 1.9744 415.5645 415.9441 0.0572 -1.0000 -1.0000 1004374 1579363798.00 151.5850 60.0015 32.0000 1.9731 1.9746 415.5296 415.9081 0.0572 -1.0000 -1.0000 1004421 1579363798.10 151.5850 60.0015 32.0000 1.9720 1.9735 415.7284 416.1084 0.0574 -1.0000 -1.0000 1004499 1579363798.20 151.5850 60.0015 32.0000 1.9722 1.9737 415.7208 416.1009 0.0574 -1.0000 -1.0000 1004562 1579363798.30 151.4224 60.0015 32.0000 1.9722 1.9737 415.6720 416.0505 0.0570 -1.0000 -1.0000 1004624 1579363798.40 151.4224 60.0015 32.0000 1.9727 1.9742 415.5479 415.9279 0.0572 -1.0000 -1.0000 1004702 1579363798.50 151.4224 60.0015 32.0000 1.9719 1.9734 415.5434 415.9223 0.0573 -1.0000 -1.0000 1004765 1579363798.60 151.4224 60.0015 32.0000 1.9714 1.9729 415.6757 416.0546 0.0572 -1.0000 -1.0000 1005171 1579363798.70 151.4224 60.0015 32.0000 1.9715 1.9730 415.6827 416.0619 0.0573 -1.0000 -1.0000 1005234 1579363798.80 151.4933 60.0015 32.0000 1.9728 1.9743 415.6532 416.0326 0.0572 -1.0000 -1.0000 1005296 1579363798.90 151.5584 60.0015 32.0000 1.9725 1.9740 415.5959 415.9752 0.0573 -1.0000 -1.0000 1005374 1579363799.00 151.5584 60.0015 32.0000 1.9713 1.9728 415.7762 416.1558 0.0572 -1.0000 -1.0000 1005437 1579363799.10 151.5584 60.0015 32.0000 1.9727 1.9742 415.7285 416.1074 0.0572 -1.0000 -1.0000 1005499 1579363799.20 151.5584 60.0015 32.0000 1.9724 1.9739 415.7004 416.0801 0.0573 -1.0000 -1.0000 1005640 1579363799.30 151.5746 60.0015 32.0000 1.9727 1.9742 415.7778 416.1577 0.0572 -1.0000 -1.0000 1005702 1579363799.40 151.6339 60.0015 32.0000 1.9722 1.9737 415.8491 416.2292 0.0573 -1.0000 -1.0000 1005765 1579363799.50 151.6339 60.0015 32.0000 1.9713 1.9728 415.8568 416.2364 0.0573 -1.0000 -1.0000 1005828 1579363799.60 151.6339 60.0015 32.0000 1.9721 1.9736 415.7497 416.1298 0.0573 -1.0000 -1.0000 1005906 1579363799.70 151.6339 60.0015 32.0000 1.9727 1.9742 415.5880 415.9667 0.0572 -1.0000 -1.0000 1006124 1579363799.80 151.6339 60.0015 32.0000 1.9725 1.9740 415.5599 415.9387 0.0572 -1.0000 -1.0000 1006202 1579363799.90 151.5875 60.0021 32.0000 1.9719 1.9734 415.7208 416.0993 0.0571 -1.0000 -1.0000 1006280 1579363800.00 151.5575 60.0025 32.0000 1.9712 1.9727 415.7907 416.1696 0.0572 -1.0000 -1.0000 1006343 1579363800.10 151.5575 60.0025 32.0000 1.9716 1.9731 415.6286 416.0076 0.0572 -1.0000 -1.0000 1006421 1579363800.20 151.5575 60.0025 32.0000 1.9722 1.9737 415.6133 415.9925 0.0573 -1.0000 -1.0000 1006484 1579363800.30 151.5575 60.0025 32.0000 1.9732 1.9747 415.5276 415.9067 0.0572 -1.0000 -1.0000 1006546 1579363800.40 151.5529 60.0025 32.0000 1.9721 1.9736 415.7780 416.1571 0.0572 -1.0000 -1.0000 1006609 1579363800.50 151.4605 60.0025 32.0000 1.9724 1.9739 415.7604 416.1402 0.0573 -1.0000 -1.0000 1006671 1579363800.60 151.4605 60.0025 32.0000 1.9726 1.9741 415.6753 416.0538 0.0571 -1.0000 -1.0000 1006749 1579363800.70 151.4605 60.0025 32.0000 1.9730 1.9745 415.6168 415.9954 0.0572 -1.0000 -1.0000 1006937 1579363800.80 151.4605 60.0025 32.0000 1.9725 1.9740 415.6191 415.9975 0.0571 -1.0000 -1.0000 1006999 1579363800.90 151.4605 60.0025 32.0000 1.9719 1.9734 415.7312 416.1106 0.0573 -1.0000 -1.0000 1007077 1579363801.00 151.4605 60.0025 32.0000 1.9722 1.9736 415.7232 416.1034 0.0574 -1.0000 -1.0000 1007140 1579363801.10 151.6109 60.0025 32.0000 1.9727 1.9741 415.6362 416.0145 0.0572 -1.0000 -1.0000 1007202 1579363801.20 151.6109 60.0025 32.0000 1.9736 1.9750 415.6245 416.0039 0.0573 -1.0000 -1.0000 1007687 1579363801.30 151.6109 60.0025 32.0000 1.9716 1.9731 415.8136 416.1929 0.0572 -1.0000 -1.0000 1007749 1579363801.40 151.6109 60.0025 32.0000 1.9725 1.9739 415.7508 416.1302 0.0572 -1.0000 -1.0000 1007828 1579363801.50 151.6109 60.0025 32.0000 1.9726 1.9741 415.5078 415.8861 0.0572 -1.0000 -1.0000 1007906 1579363801.60 151.5111 60.0025 32.0000 1.9718 1.9733 415.4945 415.8734 0.0572 -1.0000 -1.0000 1007968 1579363801.70 151.5040 60.0025 32.0000 1.9711 1.9726 415.6048 415.9853 0.0574 -1.0000 -1.0000 1008140 1579363801.80 151.5040 60.0025 32.0000 1.9722 1.9737 415.7889 416.1675 0.0572 -1.0000 -1.0000 1008218 1579363801.90 151.5040 60.0025 32.0000 1.9723 1.9738 415.7364 416.1154 0.0572 -1.0000 -1.0000 1008280 1579363802.00 151.5040 60.0025 32.0000 1.9721 1.9735 415.5078 415.8867 0.0572 -1.0000 -1.0000 1008343 1579363802.10 151.5005 60.0025 32.0000 1.9721 1.9736 415.5693 415.9486 0.0572 -1.0000 -1.0000 1008421 1579363802.20 151.4671 60.0025 32.0000 1.9718 1.9733 415.6514 416.0302 0.0572 -1.0000 -1.0000 1008484 1579363802.30 151.4671 60.0025 32.0000 1.9712 1.9727 415.7200 416.0982 0.0571 -1.0000 -1.0000 1008671 1579363802.40 151.4671 60.0025 32.0000 1.9720 1.9735 415.5798 415.9589 0.0572 -1.0000 -1.0000 1008749 1579363802.50 151.4671 60.0025 32.0000 1.9723 1.9738 415.5310 415.9100 0.0573 -1.0000 -1.0000 1008812 1579363802.60 151.4671 60.0025 32.0000 1.9717 1.9732 415.6317 416.0104 0.0571 -1.0000 -1.0000 1008874 1579363802.70 151.4540 60.0025 32.0000 1.9707 1.9722 415.7249 416.1034 0.0571 -1.0000 -1.0000 1008937 1579363802.80 151.4529 60.0025 32.0000 1.9720 1.9735 415.6766 416.0550 0.0571 -1.0000 -1.0000 1009187 1579363802.90 151.4529 60.0025 32.0000 1.9730 1.9745 415.6814 416.0612 0.0573 -1.0000 -1.0000 1009265 1579363803.00 151.4529 60.0025 32.0000 1.9725 1.9740 415.5010 415.8796 0.0571 -1.0000 -1.0000 1009327 1579363803.10 151.4529 60.0025 32.0000 1.9712 1.9727 415.6105 415.9890 0.0572 -1.0000 -1.0000 1009390 1579363803.20 151.4863 60.0025 32.0000 1.9713 1.9728 415.8085 416.1875 0.0571 -1.0000 -1.0000 1009452 1579363803.30 151.6067 60.0025 32.0000 1.9714 1.9729 415.7591 416.1380 0.0572 -1.0000 -1.0000 1010030 1579363803.40 151.6067 60.0025 32.0000 1.9723 1.9738 415.5927 415.9715 0.0572 -1.0000 -1.0000 1010093 1579363803.50 151.6067 60.0025 32.0000 1.9721 1.9736 415.6496 416.0294 0.0574 -1.0000 -1.0000 1010171 1579363803.60 151.6067 60.0025 32.0000 1.9713 1.9728 415.7504 416.1306 0.0574 -1.0000 -1.0000 1010234 1579363803.70 151.6067 60.0025 32.0000 1.9714 1.9729 415.8217 416.2013 0.0572 -1.0000 -1.0000 1010296 1579363803.80 151.4850 60.0025 32.0000 1.9710 1.9725 415.6203 415.9989 0.0572 -1.0000 -1.0000 1010937 1579363803.90 151.4136 60.0025 32.0000 1.9722 1.9737 415.4618 415.8411 0.0572 -1.0000 -1.0000 1010999 1579363804.00 151.4136 60.0025 32.0000 1.9713 1.9728 415.5374 415.9169 0.0573 -1.0000 -1.0000 1011062 1579363804.10 151.4136 60.0025 32.0000 1.9711 1.9726 415.7746 416.1537 0.0573 -1.0000 -1.0000 1011140 1579363804.20 151.4136 60.0025 32.0000 1.9727 1.9741 415.7185 416.0981 0.0572 -1.0000 -1.0000 1011202 1579363804.30 151.4136 60.0025 32.0000 1.9717 1.9731 415.6186 415.9977 0.0573 -1.0000 -1.0000 1011265 1579363804.40 151.4546 60.0025 32.0000 1.9720 1.9735 415.5218 415.9019 0.0573 -1.0000 -1.0000 1011343 1579363804.50 151.4546 60.0025 32.0000 1.9724 1.9739 415.6256 416.0039 0.0570 -1.0000 -1.0000 1011405 1579363804.60 151.4546 60.0025 32.0000 1.9721 1.9736 415.7556 416.1352 0.0573 -1.0000 -1.0000 1011484 1579363804.70 151.4546 60.0025 32.0000 1.9720 1.9734 415.7183 416.0966 0.0571 -1.0000 -1.0000 1011546 1579363804.80 151.4546 60.0025 32.0000 1.9726 1.9740 415.5627 415.9412 0.0571 -1.0000 -1.0000 1011609 1579363804.90 151.5102 60.0023 32.0000 1.9723 1.9738 415.5758 415.9542 0.0572 -1.0000 -1.0000 1011671 1579363805.00 151.5102 60.0023 32.0000 1.9719 1.9734 415.8555 416.2362 0.0573 -1.0000 -1.0000 1011734 1579363805.10 151.5102 60.0023 32.0000 1.9722 1.9737 415.8382 416.2164 0.0571 -1.0000 -1.0000 1011796 1579363805.20 151.5102 60.0023 32.0000 1.9716 1.9731 415.6415 416.0212 0.0573 -1.0000 -1.0000 1011874 1579363805.30 151.5102 60.0023 32.0000 1.9728 1.9742 415.5806 415.9596 0.0572 -1.0000 -1.0000 1011937 1579363805.40 151.5102 60.0023 32.0000 1.9721 1.9736 415.6344 416.0134 0.0572 -1.0000 -1.0000 1011999 1579363805.50 151.4189 60.0023 32.0000 1.9720 1.9735 415.7817 416.1608 0.0572 -1.0000 -1.0000 1012077 1579363805.60 151.4778 60.0023 32.0000 1.9713 1.9727 415.7629 416.1416 0.0572 -1.0000 -1.0000 1012140 1579363805.70 151.4771 60.0023 32.0000 1.9715 1.9730 415.6218 416.0007 0.0572 -1.0000 -1.0000 1012202 1579363805.80 151.4771 60.0023 32.0000 1.9712 1.9727 415.5357 415.9147 0.0572 -1.0000 -1.0000 1012265 1579363805.90 151.4771 60.0023 32.0000 1.9716 1.9730 415.6989 416.0772 0.0571 -1.0000 -1.0000 1012327 1579363806.00 151.4771 60.0023 32.0000 1.9716 1.9731 415.6527 416.0318 0.0572 -1.0000 -1.0000 1012390 1579363806.10 151.4771 60.0023 32.0000 1.9721 1.9735 415.5209 415.9002 0.0573 -1.0000 -1.0000 1012468 1579363806.20 151.4771 60.0023 32.0000 1.9726 1.9740 415.5340 415.9138 0.0573 -1.0000 -1.0000 1012530 1579363806.30 151.4771 60.0023 32.0000 1.9715 1.9730 415.7109 416.0901 0.0572 -1.0000 -1.0000 1012593 1579363806.40 151.4771 60.0023 32.0000 1.9720 1.9735 415.7206 416.0989 0.0571 -1.0000 -1.0000 1012952 1579363806.50 151.4771 60.0023 32.0000 1.9717 1.9732 415.5783 415.9570 0.0572 -1.0000 -1.0000 1013015 1579363806.60 151.5157 60.0023 32.0000 1.9722 1.9737 415.5085 415.8876 0.0573 -1.0000 -1.0000 1013077 1579363806.70 151.5221 60.0023 32.0000 1.9721 1.9735 415.4954 415.8745 0.0572 -1.0000 -1.0000 1013140 1579363806.80 151.5221 60.0023 32.0000 1.9715 1.9730 415.6670 416.0453 0.0572 -1.0000 -1.0000 1013202 1579363806.90 151.5221 60.0023 32.0000 1.9720 1.9735 415.6072 415.9865 0.0572 -1.0000 -1.0000 1013655 1579363807.00 151.5221 60.0023 32.0000 1.9715 1.9730 415.4829 415.8622 0.0573 -1.0000 -1.0000 1013718 1579363807.10 151.5221 60.0023 32.0000 1.9714 1.9729 415.6293 416.0083 0.0572 -1.0000 -1.0000 1013780 1579363807.20 151.4731 60.0023 32.0000 1.9720 1.9735 415.7173 416.0969 0.0573 -1.0000 -1.0000 1013859 1579363807.30 151.4728 60.0023 32.0000 1.9712 1.9727 415.7442 416.1231 0.0572 -1.0000 -1.0000 1013921 1579363807.40 151.4728 60.0023 32.0000 1.9717 1.9732 415.6874 416.0672 0.0573 -1.0000 -1.0000 1013984 1579363807.50 151.4728 60.0023 32.0000 1.9721 1.9736 415.5457 415.9254 0.0574 -1.0000 -1.0000 1014062 1579363807.60 151.4728 60.0023 32.0000 1.9724 1.9739 415.5555 415.9355 0.0573 -1.0000 -1.0000 1014109 1579363807.70 151.4835 60.0023 32.0000 1.9714 1.9729 415.7170 416.0954 0.0572 -1.0000 -1.0000 1014171 1579363807.80 151.4886 60.0023 32.0000 1.9720 1.9735 415.7978 416.1766 0.0571 -1.0000 -1.0000 1014249 1579363807.90 151.4886 60.0023 32.0000 1.9720 1.9734 415.7547 416.1328 0.0571 -1.0000 -1.0000 1014421 1579363808.00 151.4886 60.0023 32.0000 1.9725 1.9740 415.5566 415.9351 0.0571 -1.0000 -1.0000 1014484 1579363808.10 151.4886 60.0023 32.0000 1.9720 1.9735 415.5845 415.9637 0.0573 -1.0000 -1.0000 1014562 1579363808.20 151.4886 60.0023 32.0000 1.9718 1.9733 415.7140 416.0939 0.0573 -1.0000 -1.0000 1014624 1579363808.30 151.5357 60.0023 32.0000 1.9725 1.9740 415.6688 416.0478 0.0572 -1.0000 -1.0000 1014687 1579363808.40 151.5357 60.0023 32.0000 1.9725 1.9739 415.5038 415.8832 0.0573 -1.0000 -1.0000 1015390 1579363808.50 151.5357 60.0023 32.0000 1.9724 1.9739 415.6614 416.0408 0.0573 -1.0000 -1.0000 1015452 1579363808.60 151.5357 60.0023 32.0000 1.9718 1.9733 415.7777 416.1572 0.0572 -1.0000 -1.0000 1015530 1579363808.70 151.5357 60.0023 32.0000 1.9730 1.9745 415.5969 415.9752 0.0572 -1.0000 -1.0000 1015593 1579363808.80 151.5317 60.0023 32.0000 1.9719 1.9733 415.5353 415.9141 0.0572 -1.0000 -1.0000 1015655 1579363808.90 151.4974 60.0023 32.0000 1.9713 1.9728 415.4877 415.8672 0.0572 -1.0000 -1.0000 1015718 1579363809.00 151.4974 60.0023 32.0000 1.9712 1.9727 415.6121 415.9907 0.0572 -1.0000 -1.0000 1015780 1579363809.10 151.4974 60.0023 32.0000 1.9715 1.9730 415.5746 415.9532 0.0572 -1.0000 -1.0000 1015859 1579363809.20 151.4974 60.0023 32.0000 1.9722 1.9737 415.4330 415.8116 0.0572 -1.0000 -1.0000 1015921 1579363809.30 151.4974 60.0023 32.0000 1.9720 1.9735 415.4576 415.8364 0.0572 -1.0000 -1.0000 1015984 1579363809.40 151.4520 60.0023 32.0000 1.9709 1.9724 415.6002 415.9800 0.0574 -1.0000 -1.0000 1016046 1579363809.50 151.4520 60.0023 32.0000 1.9715 1.9730 415.6718 416.0507 0.0572 -1.0000 -1.0000 1016187 1579363809.60 151.4520 60.0023 32.0000 1.9724 1.9739 415.6656 416.0449 0.0573 -1.0000 -1.0000 1016249 1579363809.70 151.4520 60.0023 32.0000 1.9727 1.9742 415.4966 415.8756 0.0571 -1.0000 -1.0000 1016312 1579363809.80 151.4520 60.0023 32.0000 1.9731 1.9746 415.5804 415.9599 0.0573 -1.0000 -1.0000 1016390 1579363809.90 151.4801 60.0023 32.0000 1.9720 1.9735 415.7301 416.1100 0.0573 -1.0000 -1.0000 1016452 1579363810.00 151.5250 60.0023 32.0000 1.9715 1.9730 415.7456 416.1255 0.0573 -1.0000 -1.0000 1016530 1579363810.10 151.5250 60.0023 32.0000 1.9728 1.9743 415.6581 416.0385 0.0575 -1.0000 -1.0000 1016593 1579363810.20 151.5250 60.0023 32.0000 1.9721 1.9736 415.5870 415.9671 0.0573 -1.0000 -1.0000 1016655 1579363810.30 151.5250 60.0023 32.0000 1.9719 1.9733 415.6770 416.0573 0.0575 -1.0000 -1.0000 1016718 1579363810.40 151.5250 60.0023 32.0000 1.9716 1.9730 415.7347 416.1145 0.0572 -1.0000 -1.0000 1016796 1579363810.50 151.5250 60.0023 32.0000 1.9720 1.9734 415.7006 416.0790 0.0571 -1.0000 -1.0000 1016968 1579363810.60 151.5030 60.0023 32.0000 1.9718 1.9733 415.4539 415.8321 0.0571 -1.0000 -1.0000 1017046 1579363810.70 151.5030 60.0023 32.0000 1.9715 1.9730 415.7393 416.1186 0.0573 -1.0000 -1.0000 1017109 1579363810.80 151.5030 60.0023 32.0000 1.9713 1.9728 415.7536 416.1335 0.0573 -1.0000 -1.0000 1017171 1579363810.90 151.5030 60.0023 32.0000 1.9720 1.9735 415.6670 416.0458 0.0572 -1.0000 -1.0000 1017234 1579363811.00 151.5030 60.0023 32.0000 1.9726 1.9741 415.4883 415.8674 0.0572 -1.0000 -1.0000 1017468 1579363811.10 151.5009 60.0023 32.0000 1.9724 1.9739 415.5420 415.9206 0.0572 -1.0000 -1.0000 1017530 1579363811.20 151.4958 60.0023 32.0000 1.9709 1.9723 415.6746 416.0538 0.0573 -1.0000 -1.0000 1017593 1579363811.30 151.4958 60.0023 32.0000 1.9713 1.9728 415.7346 416.1140 0.0573 -1.0000 -1.0000 1017671 1579363811.40 151.4958 60.0023 32.0000 1.9725 1.9740 415.5004 415.8803 0.0573 -1.0000 -1.0000 1017718 1579363811.50 151.4958 60.0023 32.0000 1.9725 1.9740 415.6546 416.0340 0.0573 -1.0000 -1.0000 1017968 1579363811.60 151.4958 60.0023 32.0000 1.9722 1.9737 415.7716 416.1517 0.0573 -1.0000 -1.0000 1018015 1579363811.70 151.5744 60.0023 32.0000 1.9728 1.9743 415.5933 415.9728 0.0572 -1.0000 -1.0000 1018093 1579363811.80 151.5849 60.0023 32.0000 1.9725 1.9739 415.5458 415.9248 0.0572 -1.0000 -1.0000 1018171 1579363811.90 151.5849 60.0023 32.0000 1.9725 1.9740 415.7419 416.1210 0.0572 -1.0000 -1.0000 1018234 1579363812.00 151.5849 60.0023 32.0000 1.9716 1.9731 415.7516 416.1307 0.0572 -1.0000 -1.0000 1018406 1579363812.10 151.5849 60.0023 32.0000 1.9716 1.9731 415.7166 416.0956 0.0572 -1.0000 -1.0000 1018468 1579363812.20 151.5849 60.0023 32.0000 1.9720 1.9734 415.5933 415.9721 0.0572 -1.0000 -1.0000 1018530 1579363812.30 151.5522 60.0023 32.0000 1.9723 1.9738 415.5127 415.8914 0.0571 -1.0000 -1.0000 1018593 1579363812.40 151.5464 60.0023 32.0000 1.9720 1.9735 415.4970 415.8761 0.0573 -1.0000 -1.0000 1018671 1579363812.50 151.5464 60.0023 32.0000 1.9721 1.9736 415.7062 416.0867 0.0574 -1.0000 -1.0000 1018952 1579363812.60 151.5464 60.0023 32.0000 1.9724 1.9739 415.6030 415.9829 0.0573 -1.0000 -1.0000 1019030 1579363812.70 151.5464 60.0023 32.0000 1.9729 1.9744 415.4937 415.8730 0.0572 -1.0000 -1.0000 1019093 1579363812.80 151.5464 60.0023 32.0000 1.9719 1.9734 415.7300 416.1098 0.0573 -1.0000 -1.0000 1019155 1579363812.90 151.4830 60.0023 32.0000 1.9711 1.9726 415.7090 416.0887 0.0573 -1.0000 -1.0000 1019234 1579363813.00 151.4830 60.0023 32.0000 1.9718 1.9732 415.6084 415.9875 0.0573 -1.0000 -1.0000 1019468 1579363813.10 151.4830 60.0023 32.0000 1.9727 1.9742 415.5169 415.8954 0.0571 -1.0000 -1.0000 1019530 1579363813.20 151.4830 60.0023 32.0000 1.9724 1.9739 415.5748 415.9533 0.0572 -1.0000 -1.0000 1019609 1579363813.30 151.4830 60.0023 32.0000 1.9724 1.9739 415.6525 416.0313 0.0572 -1.0000 -1.0000 1019671 1579363813.40 151.4876 60.0023 32.0000 1.9717 1.9732 415.8173 416.1960 0.0572 -1.0000 -1.0000 1019734 1579363813.50 151.5246 60.0023 32.0000 1.9714 1.9729 415.7216 416.1007 0.0572 -1.0000 -1.0000 1020155 1579363813.60 151.5246 60.0023 32.0000 1.9721 1.9736 415.5747 415.9536 0.0572 -1.0000 -1.0000 1020218 1579363813.70 151.5246 60.0023 32.0000 1.9712 1.9727 415.6629 416.0432 0.0574 -1.0000 -1.0000 1020280 1579363813.80 151.5246 60.0023 32.0000 1.9706 1.9721 415.6828 416.0626 0.0572 -1.0000 -1.0000 1020359 1579363813.90 151.5246 60.0023 32.0000 1.9714 1.9729 415.5123 415.8908 0.0572 -1.0000 -1.0000 1020421 1579363814.00 151.4803 60.0023 32.0000 1.9725 1.9740 415.4393 415.8182 0.0573 -1.0000 -1.0000 1020484 1579363814.10 151.4803 60.0023 32.0000 1.9721 1.9736 415.5236 415.9034 0.0573 -1.0000 -1.0000 1020671 1579363814.20 151.4803 60.0023 32.0000 1.9719 1.9734 415.6684 416.0472 0.0572 -1.0000 -1.0000 1020749 1579363814.30 151.4803 60.0023 32.0000 1.9719 1.9734 415.7065 416.0851 0.0572 -1.0000 -1.0000 1020812 1579363814.40 151.4803 60.0023 32.0000 1.9719 1.9733 415.5077 415.8870 0.0572 -1.0000 -1.0000 1020874 1579363814.50 151.4596 60.0023 32.0000 1.9720 1.9735 415.4746 415.8536 0.0573 -1.0000 -1.0000 1020937 1579363814.60 151.4539 60.0023 32.0000 1.9716 1.9731 415.5579 415.9367 0.0572 -1.0000 -1.0000 1021202 1579363814.70 151.4539 60.0023 32.0000 1.9720 1.9734 415.6992 416.0778 0.0572 -1.0000 -1.0000 1021265 1579363814.80 151.4539 60.0023 32.0000 1.9722 1.9737 415.5667 415.9462 0.0573 -1.0000 -1.0000 1021327 1579363814.90 151.4539 60.0023 32.0000 1.9721 1.9736 415.4354 415.8140 0.0572 -1.0000 -1.0000 1021390 1579363815.00 151.4539 60.0023 32.0000 1.9720 1.9734 415.6505 416.0297 0.0572 -1.0000 -1.0000 1021452 1579363815.10 151.5445 60.0020 32.0000 1.9718 1.9732 415.7900 416.1695 0.0573 -1.0000 -1.0000 1021515 1579363815.20 151.5871 60.0020 32.0000 1.9726 1.9741 415.6528 416.0318 0.0572 -1.0000 -1.0000 1021593 1579363815.30 151.5871 60.0020 32.0000 1.9728 1.9743 415.5831 415.9631 0.0573 -1.0000 -1.0000 1021655 1579363815.40 151.5871 60.0020 32.0000 1.9720 1.9735 415.5347 415.9138 0.0572 -1.0000 -1.0000 1021718 1579363815.50 151.5871 60.0020 32.0000 1.9719 1.9734 415.6632 416.0421 0.0572 -1.0000 -1.0000 1021796 1579363815.60 151.5487 60.0020 32.0000 1.9712 1.9727 415.7148 416.0937 0.0572 -1.0000 -1.0000 1021921 1579363815.70 151.5487 60.0020 32.0000 1.9720 1.9735 415.6485 416.0278 0.0573 -1.0000 -1.0000 1021984 1579363815.80 151.5487 60.0020 32.0000 1.9728 1.9743 415.4958 415.8741 0.0571 -1.0000 -1.0000 1022046 1579363815.90 151.5487 60.0020 32.0000 1.9715 1.9730 415.8034 416.1820 0.0571 -1.0000 -1.0000 1022109 1579363816.00 151.5487 60.0020 32.0000 1.9712 1.9727 415.6617 416.0407 0.0572 -1.0000 -1.0000 1022171 1579363816.10 151.5487 60.0020 32.0000 1.9726 1.9740 415.6185 415.9981 0.0573 -1.0000 -1.0000 1022421 1579363816.20 151.5442 60.0020 32.0000 1.9726 1.9741 415.4911 415.8699 0.0572 -1.0000 -1.0000 1022484 1579363816.30 151.4511 60.0020 32.0000 1.9722 1.9737 415.6049 415.9841 0.0572 -1.0000 -1.0000 1022546 1579363816.40 151.4511 60.0020 32.0000 1.9711 1.9725 415.7113 416.0896 0.0571 -1.0000 -1.0000 1022624 1579363816.50 151.4511 60.0020 32.0000 1.9721 1.9735 415.7582 416.1366 0.0572 -1.0000 -1.0000 1022687 1579363816.60 151.4511 60.0020 32.0000 1.9721 1.9736 415.6650 416.0444 0.0573 -1.0000 -1.0000 1023234 1579363816.70 151.4511 60.0020 32.0000 1.9731 1.9746 415.4369 415.8161 0.0573 -1.0000 -1.0000 1023296 1579363816.80 151.4923 60.0020 32.0000 1.9720 1.9734 415.6511 416.0298 0.0571 -1.0000 -1.0000 1023359 1579363816.90 151.5524 60.0020 32.0000 1.9714 1.9729 415.6682 416.0470 0.0572 -1.0000 -1.0000 1023421 1579363817.00 151.5524 60.0020 32.0000 1.9719 1.9734 415.5561 415.9353 0.0572 -1.0000 -1.0000 1023484 1579363817.10 151.5524 60.0020 32.0000 1.9725 1.9740 415.4968 415.8755 0.0571 -1.0000 -1.0000 1023546 1579363817.20 151.5524 60.0020 32.0000 1.9726 1.9741 415.6093 415.9879 0.0572 -1.0000 -1.0000 1024249 1579363817.30 151.5524 60.0020 32.0000 1.9716 1.9730 415.7379 416.1177 0.0573 -1.0000 -1.0000 1024312 1579363817.40 151.5611 60.0020 32.0000 1.9717 1.9731 415.7278 416.1074 0.0572 -1.0000 -1.0000 1024374 1579363817.50 151.5611 60.0020 32.0000 1.9718 1.9732 415.4857 415.8644 0.0573 -1.0000 -1.0000 1024452 1579363817.60 151.5611 60.0020 32.0000 1.9722 1.9737 415.4585 415.8376 0.0572 -1.0000 -1.0000 1024515 1579363817.70 151.5611 60.0020 32.0000 1.9718 1.9733 415.5409 415.9196 0.0572 -1.0000 -1.0000 1024577 1579363817.80 151.5611 60.0020 32.0000 1.9714 1.9728 415.7942 416.1730 0.0570 -1.0000 -1.0000 1024640 1579363817.90 151.5611 60.0020 32.0000 1.9721 1.9736 415.7851 416.1635 0.0571 -1.0000 -1.0000 1024702 1579363818.00 151.4530 60.0020 32.0000 1.9725 1.9739 415.5451 415.9241 0.0573 -1.0000 -1.0000 1024765 1579363818.10 151.4530 60.0020 32.0000 1.9712 1.9727 415.6089 415.9883 0.0572 -1.0000 -1.0000 1024843 1579363818.20 151.4530 60.0020 32.0000 1.9711 1.9726 415.7727 416.1513 0.0571 -1.0000 -1.0000 1024905 1579363818.30 151.4530 60.0020 32.0000 1.9715 1.9729 415.6953 416.0751 0.0573 -1.0000 -1.0000 1024968 1579363818.40 151.4530 60.0020 32.0000 1.9723 1.9737 415.6114 415.9900 0.0572 -1.0000 -1.0000 1025046 1579363818.50 151.4527 60.0020 32.0000 1.9722 1.9737 415.4911 415.8698 0.0572 -1.0000 -1.0000 1025109 1579363818.60 151.4400 60.0020 32.0000 1.9718 1.9733 415.6781 416.0578 0.0572 -1.0000 -1.0000 1025187 1579363818.70 151.4400 60.0020 32.0000 1.9714 1.9728 415.7737 416.1525 0.0572 -1.0000 -1.0000 1025405 1579363818.80 151.4400 60.0020 32.0000 1.9719 1.9734 415.8577 416.2365 0.0572 -1.0000 -1.0000 1025468 1579363818.90 151.4400 60.0020 32.0000 1.9725 1.9740 415.5318 415.9109 0.0572 -1.0000 -1.0000 1025546 1579363819.00 151.4400 60.0020 32.0000 1.9720 1.9735 415.4901 415.8687 0.0572 -1.0000 -1.0000 1025609 1579363819.10 151.4400 60.0020 32.0000 1.9715 1.9730 415.6327 416.0117 0.0572 -1.0000 -1.0000 1025671 1579363819.20 151.4400 60.0020 32.0000 1.9710 1.9725 415.6276 416.0068 0.0572 -1.0000 -1.0000 1025749 1579363819.30 151.4400 60.0020 32.0000 1.9716 1.9731 415.6964 416.0753 0.0572 -1.0000 -1.0000 1025812 1579363819.40 151.4400 60.0020 32.0000 1.9723 1.9738 415.5537 415.9318 0.0571 -1.0000 -1.0000 1025874 1579363819.50 151.4400 60.0020 32.0000 1.9725 1.9740 415.5117 415.8905 0.0572 -1.0000 -1.0000 1025937 1579363819.60 151.4400 60.0020 32.0000 1.9710 1.9725 415.6737 416.0528 0.0572 -1.0000 -1.0000 1025999 1579363819.70 151.4400 60.0020 32.0000 1.9718 1.9733 415.6747 416.0547 0.0573 -1.0000 -1.0000 1026062 1579363819.80 151.4400 60.0020 32.0000 1.9717 1.9732 415.5727 415.9512 0.0571 -1.0000 -1.0000 1026171 1579363819.90 151.3844 60.0012 32.0000 1.9723 1.9738 415.4632 415.8412 0.0571 -1.0000 -1.0000 1026234 1579363820.00 151.3844 60.0012 32.0000 1.9719 1.9734 415.5890 415.9667 0.0570 -1.0000 -1.0000 1026296 1579363820.10 151.3844 60.0012 32.0000 1.9707 1.9722 415.7512 416.1305 0.0572 -1.0000 -1.0000 1026374 1579363820.20 151.3844 60.0012 32.0000 1.9721 1.9736 415.7185 416.0971 0.0571 -1.0000 -1.0000 1026437 1579363820.30 151.3844 60.0012 32.0000 1.9725 1.9740 415.6701 416.0493 0.0572 -1.0000 -1.0000 1026921 1579363820.40 151.3865 60.0012 32.0000 1.9719 1.9733 415.7643 416.1435 0.0571 -1.0000 -1.0000 1026999 1579363820.50 151.5330 60.0012 32.0000 1.9717 1.9732 415.8246 416.2031 0.0572 -1.0000 -1.0000 1027062 1579363820.60 151.5330 60.0012 32.0000 1.9716 1.9731 415.7251 416.1040 0.0571 -1.0000 -1.0000 1027124 1579363820.70 151.5330 60.0012 32.0000 1.9727 1.9742 415.4545 415.8327 0.0572 -1.0000 -1.0000 1027187 1579363820.80 151.5330 60.0012 32.0000 1.9727 1.9742 415.5615 415.9407 0.0572 -1.0000 -1.0000 1027484 1579363820.90 151.5330 60.0012 32.0000 1.9721 1.9736 415.6802 416.0590 0.0572 -1.0000 -1.0000 1027562 1579363821.00 151.5330 60.0012 32.0000 1.9717 1.9731 415.7928 416.1711 0.0571 -1.0000 -1.0000 1027624 1579363821.10 151.5573 60.0012 32.0000 1.9723 1.9738 415.5548 415.9333 0.0572 -1.0000 -1.0000 1027687 1579363821.20 151.5573 60.0012 32.0000 1.9727 1.9742 415.4743 415.8527 0.0571 -1.0000 -1.0000 1027749 1579363821.30 151.5573 60.0012 32.0000 1.9723 1.9738 415.5129 415.8910 0.0571 -1.0000 -1.0000 1028187 1579363821.40 151.5573 60.0012 32.0000 1.9719 1.9734 415.6380 416.0163 0.0571 -1.0000 -1.0000 1028249 1579363821.50 151.5573 60.0012 32.0000 1.9721 1.9735 415.6496 416.0286 0.0573 -1.0000 -1.0000 1028312 1579363821.60 151.5296 60.0012 32.0000 1.9725 1.9740 415.5341 415.9131 0.0572 -1.0000 -1.0000 1028390 1579363821.70 151.4661 60.0012 32.0000 1.9712 1.9727 415.5051 415.8827 0.0570 -1.0000 -1.0000 1028437 1579363821.80 151.4661 60.0012 32.0000 1.9711 1.9725 415.6624 416.0409 0.0572 -1.0000 -1.0000 1028702 1579363821.90 151.4661 60.0012 32.0000 1.9722 1.9737 415.5865 415.9642 0.0571 -1.0000 -1.0000 1028765 1579363822.00 151.4661 60.0012 32.0000 1.9729 1.9743 415.5927 415.9715 0.0572 -1.0000 -1.0000 1028827 1579363822.10 151.4661 60.0012 32.0000 1.9726 1.9741 415.4615 415.8396 0.0571 -1.0000 -1.0000 1028890 1579363822.20 151.5359 60.0012 32.0000 1.9729 1.9743 415.5846 415.9626 0.0571 -1.0000 -1.0000 1028952 1579363822.30 151.5359 60.0012 32.0000 1.9720 1.9735 415.7377 416.1173 0.0574 -1.0000 -1.0000 1029140 1579363822.40 151.5359 60.0012 32.0000 1.9719 1.9734 415.8635 416.2440 0.0573 -1.0000 -1.0000 1029218 1579363822.50 151.5359 60.0012 32.0000 1.9722 1.9737 415.7142 416.0935 0.0573 -1.0000 -1.0000 1029280 1579363822.60 151.5359 60.0012 32.0000 1.9715 1.9729 415.6111 415.9898 0.0571 -1.0000 -1.0000 1029359 1579363822.70 151.5307 60.0012 32.0000 1.9710 1.9725 415.6489 416.0273 0.0571 -1.0000 -1.0000 1029421 1579363822.80 151.5258 60.0012 32.0000 1.9719 1.9733 415.6976 416.0749 0.0570 -1.0000 -1.0000 1029484 1579363822.90 151.5258 60.0012 32.0000 1.9720 1.9735 415.7448 416.1230 0.0570 -1.0000 -1.0000 1029671 1579363823.00 151.5258 60.0012 32.0000 1.9721 1.9736 415.5739 415.9521 0.0571 -1.0000 -1.0000 1029734 1579363823.10 151.5258 60.0012 32.0000 1.9721 1.9736 415.4702 415.8492 0.0572 -1.0000 -1.0000 1029796 1579363823.20 151.5258 60.0012 32.0000 1.9716 1.9730 415.5211 415.9001 0.0572 -1.0000 -1.0000 1029874 1579363823.30 151.5258 60.0012 32.0000 1.9708 1.9723 415.6533 416.0309 0.0571 -1.0000 -1.0000 1029937 1579363823.40 151.4335 60.0012 32.0000 1.9716 1.9731 415.6400 416.0191 0.0572 -1.0000 -1.0000 1030280 1579363823.50 151.4310 60.0012 32.0000 1.9719 1.9734 415.6880 416.0664 0.0571 -1.0000 -1.0000 1030343 1579363823.60 151.4310 60.0012 32.0000 1.9720 1.9735 415.5423 415.9207 0.0571 -1.0000 -1.0000 1030406 1579363823.70 151.4310 60.0012 32.0000 1.9723 1.9738 415.6046 415.9831 0.0571 -1.0000 -1.0000 1030468 1579363823.80 151.4310 60.0012 32.0000 1.9719 1.9734 415.7077 416.0864 0.0572 -1.0000 -1.0000 1030546 1579363823.90 151.4506 60.0012 32.0000 1.9722 1.9737 415.6595 416.0378 0.0571 -1.0000 -1.0000 1031187 1579363824.00 151.5099 60.0012 32.0000 1.9728 1.9743 415.6016 415.9795 0.0572 -1.0000 -1.0000 1031249 1579363824.10 151.5099 60.0012 32.0000 1.9719 1.9734 415.7040 416.0825 0.0572 -1.0000 -1.0000 1031312 1579363824.20 151.5099 60.0012 32.0000 1.9712 1.9727 415.7276 416.1059 0.0571 -1.0000 -1.0000 1031374 1579363824.30 151.5099 60.0012 32.0000 1.9720 1.9735 415.6759 416.0536 0.0570 -1.0000 -1.0000 1031437 1579363824.40 151.5099 60.0012 32.0000 1.9731 1.9746 415.5814 415.9597 0.0571 -1.0000 -1.0000 1031515 1579363824.50 151.5051 60.0012 32.0000 1.9725 1.9739 415.5561 415.9337 0.0571 -1.0000 -1.0000 1031577 1579363824.60 151.5051 60.0012 32.0000 1.9716 1.9731 415.5964 415.9762 0.0574 -1.0000 -1.0000 1031655 1579363824.70 151.5051 60.0012 32.0000 1.9709 1.9723 415.6912 416.0703 0.0572 -1.0000 -1.0000 1031718 1579363824.80 151.5051 60.0012 32.0000 1.9713 1.9728 415.6941 416.0733 0.0572 -1.0000 -1.0000 1031780 1579363824.90 151.5051 60.0012 32.0000 1.9720 1.9734 415.4968 415.8756 0.0571 -1.0000 -1.0000 1031843 1579363825.00 151.4603 60.0017 32.0000 1.9723 1.9738 415.5728 415.9509 0.0571 -1.0000 -1.0000 1031906 1579363825.10 151.4603 60.0017 32.0000 1.9714 1.9729 415.6984 416.0770 0.0571 -1.0000 -1.0000 1031968 1579363825.20 151.4603 60.0017 32.0000 1.9723 1.9737 415.6801 416.0587 0.0572 -1.0000 -1.0000 1032046 1579363825.30 151.4603 60.0017 32.0000 1.9719 1.9734 415.6169 415.9958 0.0572 -1.0000 -1.0000 1032109 1579363825.40 151.4603 60.0017 32.0000 1.9726 1.9741 415.5748 415.9535 0.0571 -1.0000 -1.0000 1032171 1579363825.50 151.4603 60.0017 32.0000 1.9725 1.9740 415.4880 415.8661 0.0571 -1.0000 -1.0000 1032249 1579363825.60 151.5388 60.0017 32.0000 1.9724 1.9739 415.7187 416.0972 0.0571 -1.0000 -1.0000 1032312 1579363825.70 151.5388 60.0017 32.0000 1.9712 1.9727 415.7016 416.0802 0.0571 -1.0000 -1.0000 1032374 1579363825.80 151.5388 60.0017 32.0000 1.9714 1.9728 415.7094 416.0882 0.0572 -1.0000 -1.0000 1032437 1579363825.90 151.5388 60.0017 32.0000 1.9725 1.9740 415.6504 416.0274 0.0570 -1.0000 -1.0000 1032515 1579363826.00 151.5388 60.0017 32.0000 1.9727 1.9742 415.5157 415.8939 0.0571 -1.0000 -1.0000 1032562 1579363826.10 151.5388 60.0017 32.0000 1.9716 1.9731 415.5847 415.9630 0.0571 -1.0000 -1.0000 1032640 1579363826.20 151.5388 60.0017 32.0000 1.9717 1.9732 415.7091 416.0882 0.0572 -1.0000 -1.0000 1032702 1579363826.30 151.5388 60.0017 32.0000 1.9723 1.9738 415.6900 416.0684 0.0571 -1.0000 -1.0000 1032765 1579363826.40 151.5388 60.0017 32.0000 1.9723 1.9737 415.5018 415.8800 0.0571 -1.0000 -1.0000 1032843 1579363826.50 151.5388 60.0017 32.0000 1.9725 1.9740 415.4700 415.8475 0.0570 -1.0000 -1.0000 1032905 1579363826.60 151.5388 60.0017 32.0000 1.9714 1.9729 415.5516 415.9296 0.0572 -1.0000 -1.0000 1032984 1579363826.70 151.5388 60.0017 32.0000 1.9716 1.9730 415.6658 416.0447 0.0572 -1.0000 -1.0000 1033030 1579363826.80 151.5324 60.0017 32.0000 1.9714 1.9728 415.6016 415.9798 0.0571 -1.0000 -1.0000 1033093 1579363826.90 151.4849 60.0017 32.0000 1.9721 1.9736 415.4994 415.8770 0.0570 -1.0000 -1.0000 1033171 1579363827.00 151.4849 60.0017 32.0000 1.9724 1.9739 415.5282 415.9063 0.0571 -1.0000 -1.0000 1033562 1579363827.10 151.4849 60.0017 32.0000 1.9716 1.9731 415.7381 416.1172 0.0572 -1.0000 -1.0000 1033624 1579363827.20 151.4849 60.0017 32.0000 1.9713 1.9728 415.6022 415.9804 0.0571 -1.0000 -1.0000 1033702 1579363827.30 151.4849 60.0017 32.0000 1.9725 1.9740 415.5734 415.9512 0.0570 -1.0000 -1.0000 1033765 1579363827.40 151.4767 60.0017 32.0000 1.9720 1.9735 415.5030 415.8808 0.0571 -1.0000 -1.0000 1033827 1579363827.50 151.4434 60.0017 32.0000 1.9714 1.9729 415.6984 416.0771 0.0572 -1.0000 -1.0000 1033906 1579363827.60 151.4434 60.0017 32.0000 1.9713 1.9728 415.7848 416.1641 0.0572 -1.0000 -1.0000 1033968 1579363827.70 151.4434 60.0017 32.0000 1.9720 1.9735 415.7864 416.1649 0.0571 -1.0000 -1.0000 1034030 1579363827.80 151.4434 60.0017 32.0000 1.9727 1.9741 415.5324 415.9104 0.0571 -1.0000 -1.0000 1034109 1579363827.90 151.4434 60.0017 32.0000 1.9718 1.9732 415.5849 415.9642 0.0573 -1.0000 -1.0000 1034155 1579363828.00 151.4999 60.0017 32.0000 1.9720 1.9735 415.7491 416.1279 0.0572 -1.0000 -1.0000 1034952 1579363828.10 151.4999 60.0017 32.0000 1.9714 1.9729 415.6834 416.0628 0.0573 -1.0000 -1.0000 1035030 1579363828.20 151.4999 60.0017 32.0000 1.9719 1.9734 415.5599 415.9387 0.0571 -1.0000 -1.0000 1035093 1579363828.30 151.4999 60.0017 32.0000 1.9718 1.9733 415.6080 415.9869 0.0572 -1.0000 -1.0000 1035155 1579363828.40 151.4999 60.0017 32.0000 1.9717 1.9732 415.6536 416.0327 0.0572 -1.0000 -1.0000 1035218 1579363828.50 151.4999 60.0017 32.0000 1.9721 1.9735 415.6325 416.0112 0.0571 -1.0000 -1.0000 1035280 1579363828.60 151.5200 60.0017 32.0000 1.9725 1.9740 415.6142 415.9931 0.0572 -1.0000 -1.0000 1035359 1579363828.70 151.5200 60.0017 32.0000 1.9726 1.9741 415.4355 415.8144 0.0572 -1.0000 -1.0000 1035421 1579363828.80 151.5200 60.0017 32.0000 1.9718 1.9733 415.5756 415.9539 0.0571 -1.0000 -1.0000 1035484 1579363828.90 151.5200 60.0017 32.0000 1.9717 1.9732 415.6835 416.0606 0.0570 -1.0000 -1.0000 1035562 1579363829.00 151.5200 60.0017 32.0000 1.9718 1.9733 415.7452 416.1239 0.0572 -1.0000 -1.0000 1035655 1579363829.10 151.3975 60.0017 32.0000 1.9716 1.9731 415.5660 415.9444 0.0571 -1.0000 -1.0000 1035718 1579363829.20 151.3975 60.0017 32.0000 1.9725 1.9739 415.5360 415.9137 0.0571 -1.0000 -1.0000 1035796 1579363829.30 151.3975 60.0017 32.0000 1.9719 1.9734 415.5812 415.9594 0.0571 -1.0000 -1.0000 1035859 1579363829.40 151.3975 60.0017 32.0000 1.9712 1.9727 415.7308 416.1092 0.0571 -1.0000 -1.0000 1035921 1579363829.50 151.3975 60.0017 32.0000 1.9716 1.9731 415.6904 416.0678 0.0570 -1.0000 -1.0000 1035999 1579363829.60 151.4259 60.0017 32.0000 1.9724 1.9738 415.5870 415.9656 0.0572 -1.0000 -1.0000 1036171 1579363829.70 151.4933 60.0016 32.0000 1.9721 1.9736 415.6451 416.0230 0.0570 -1.0000 -1.0000 1036234 1579363829.80 151.4933 60.0016 32.0000 1.9716 1.9731 415.6773 416.0549 0.0571 -1.0000 -1.0000 1036296 1579363829.90 151.4933 60.0016 32.0000 1.9715 1.9729 415.8087 416.1876 0.0572 -1.0000 -1.0000 1036359 1579363830.00 151.4933 60.0016 32.0000 1.9723 1.9738 415.6771 416.0549 0.0570 -1.0000 -1.0000 1036421 1579363830.10 151.4771 60.0016 32.0000 1.9723 1.9738 415.5429 415.9206 0.0571 -1.0000 -1.0000 1036734 1579363830.20 151.4771 60.0016 32.0000 1.9718 1.9733 415.6506 416.0290 0.0571 -1.0000 -1.0000 1036796 1579363830.30 151.4771 60.0016 32.0000 1.9716 1.9731 415.8762 416.2546 0.0571 -1.0000 -1.0000 1036859 1579363830.40 151.4771 60.0016 32.0000 1.9722 1.9737 415.5707 415.9487 0.0571 -1.0000 -1.0000 1036937 1579363830.50 151.4771 60.0016 32.0000 1.9717 1.9732 415.6928 416.0717 0.0573 -1.0000 -1.0000 1036999 1579363830.60 151.4771 60.0016 32.0000 1.9705 1.9720 415.7669 416.1465 0.0572 -1.0000 -1.0000 1037077 1579363830.70 151.4771 60.0016 32.0000 1.9715 1.9730 415.7530 416.1314 0.0571 -1.0000 -1.0000 1037140 1579363830.80 151.4214 60.0016 32.0000 1.9718 1.9733 415.5979 415.9767 0.0571 -1.0000 -1.0000 1037202 1579363830.90 151.4214 60.0016 32.0000 1.9717 1.9732 415.4347 415.8130 0.0572 -1.0000 -1.0000 1037265 1579363831.00 151.4214 60.0016 32.0000 1.9717 1.9732 415.5861 415.9647 0.0571 -1.0000 -1.0000 1037327 1579363831.10 151.4214 60.0016 32.0000 1.9713 1.9728 415.6639 416.0424 0.0571 -1.0000 -1.0000 1037390 1579363831.20 151.4214 60.0016 32.0000 1.9728 1.9743 415.6725 416.0506 0.0570 -1.0000 -1.0000 1037468 1579363831.30 151.4846 60.0016 32.0000 1.9726 1.9741 415.4952 415.8736 0.0572 -1.0000 -1.0000 1037530 1579363831.40 151.4846 60.0016 32.0000 1.9721 1.9736 415.6182 415.9969 0.0571 -1.0000 -1.0000 1037593 1579363831.50 151.4846 60.0016 32.0000 1.9718 1.9733 415.6114 415.9895 0.0571 -1.0000 -1.0000 1037671 1579363831.60 151.4846 60.0016 32.0000 1.9715 1.9730 415.5399 415.9175 0.0569 -1.0000 -1.0000 1037718 1579363831.70 151.4846 60.0016 32.0000 1.9715 1.9730 415.4518 415.8287 0.0569 -1.0000 -1.0000 1037796 1579363831.80 151.4887 60.0016 32.0000 1.9714 1.9728 415.4770 415.8545 0.0570 -1.0000 -1.0000 1037859 1579363831.90 151.5711 60.0016 32.0000 1.9714 1.9729 415.6815 416.0595 0.0571 -1.0000 -1.0000 1037921 1579363832.00 151.5711 60.0016 32.0000 1.9714 1.9729 415.7467 416.1263 0.0573 -1.0000 -1.0000 1037984 1579363832.10 151.5711 60.0016 32.0000 1.9717 1.9732 415.5913 415.9697 0.0571 -1.0000 -1.0000 1038687 1579363832.20 151.5711 60.0016 32.0000 1.9723 1.9738 415.5497 415.9284 0.0572 -1.0000 -1.0000 1038749 1579363832.30 151.5711 60.0016 32.0000 1.9724 1.9739 415.5778 415.9556 0.0571 -1.0000 -1.0000 1038812 1579363832.40 151.4375 60.0016 32.0000 1.9709 1.9723 415.7100 416.0893 0.0573 -1.0000 -1.0000 1038890 1579363832.50 151.4375 60.0016 32.0000 1.9710 1.9725 415.6456 416.0236 0.0570 -1.0000 -1.0000 1038952 1579363832.60 151.4375 60.0016 32.0000 1.9718 1.9733 415.5566 415.9352 0.0572 -1.0000 -1.0000 1039015 1579363832.70 151.4375 60.0016 32.0000 1.9716 1.9731 415.5982 415.9769 0.0572 -1.0000 -1.0000 1039077 1579363832.80 151.4375 60.0016 32.0000 1.9714 1.9729 415.7250 416.1030 0.0570 -1.0000 -1.0000 1039140 1579363832.90 151.4375 60.0016 32.0000 1.9717 1.9732 415.7495 416.1285 0.0572 -1.0000 -1.0000 1039218 1579363833.00 151.4375 60.0016 32.0000 1.9718 1.9733 415.5401 415.9191 0.0572 -1.0000 -1.0000 1039280 1579363833.10 151.4375 60.0016 32.0000 1.9724 1.9738 415.5327 415.9119 0.0573 -1.0000 -1.0000 1039343 1579363833.20 151.4375 60.0016 32.0000 1.9712 1.9726 415.6893 416.0680 0.0572 -1.0000 -1.0000 1039437 1579363833.30 151.4375 60.0016 32.0000 1.9712 1.9726 415.7615 416.1398 0.0571 -1.0000 -1.0000 1039499 1579363833.40 151.4401 60.0016 32.0000 1.9723 1.9737 415.7342 416.1129 0.0572 -1.0000 -1.0000 1039562 1579363833.50 151.4829 60.0016 32.0000 1.9723 1.9737 415.5175 415.8963 0.0571 -1.0000 -1.0000 1039624 1579363833.60 151.4829 60.0016 32.0000 1.9716 1.9731 415.5936 415.9717 0.0571 -1.0000 -1.0000 1039687 1579363833.70 151.4829 60.0016 32.0000 1.9713 1.9728 415.7065 416.0842 0.0569 -1.0000 -1.0000 1040202 1579363833.80 151.4829 60.0016 32.0000 1.9712 1.9726 415.7509 416.1287 0.0570 -1.0000 -1.0000 1040265 1579363833.90 151.4829 60.0016 32.0000 1.9714 1.9729 415.4759 415.8541 0.0571 -1.0000 -1.0000 1040343 1579363834.00 151.5080 60.0016 32.0000 1.9721 1.9736 415.5149 415.8929 0.0571 -1.0000 -1.0000 1040406 1579363834.10 151.5080 60.0016 32.0000 1.9715 1.9730 415.7051 416.0840 0.0572 -1.0000 -1.0000 1040468 1579363834.20 151.5080 60.0016 32.0000 1.9715 1.9730 415.7275 416.1064 0.0572 -1.0000 -1.0000 1040530 1579363834.30 151.5080 60.0016 32.0000 1.9723 1.9738 415.5428 415.9219 0.0572 -1.0000 -1.0000 1040593 1579363834.40 151.5080 60.0016 32.0000 1.9724 1.9739 415.4988 415.8781 0.0572 -1.0000 -1.0000 1040671 1579363834.50 151.5142 60.0016 32.0000 1.9721 1.9735 415.5705 415.9484 0.0570 -1.0000 -1.0000 1040734 1579363834.60 151.5170 60.0016 32.0000 1.9715 1.9729 415.7161 416.0951 0.0573 -1.0000 -1.0000 1040812 1579363834.70 151.5170 60.0016 32.0000 1.9719 1.9734 415.7111 416.0889 0.0570 -1.0000 -1.0000 1040984 1579363834.80 151.5170 60.0016 32.0000 1.9721 1.9736 415.6195 415.9978 0.0571 -1.0000 -1.0000 1041046 1579363834.90 151.5170 60.0016 32.0000 1.9722 1.9737 415.5362 415.9151 0.0573 -1.0000 -1.0000 1041124 1579363835.00 151.5111 60.0016 32.0000 1.9719 1.9734 415.6972 416.0763 0.0572 -1.0000 -1.0000 1041187 1579363835.10 151.4580 60.0014 32.0000 1.9718 1.9733 415.7050 416.0833 0.0571 -1.0000 -1.0000 1041249 1579363835.20 151.4580 60.0014 32.0000 1.9721 1.9736 415.5283 415.9066 0.0571 -1.0000 -1.0000 1041437 1579363835.30 151.4580 60.0014 32.0000 1.9723 1.9738 415.5593 415.9372 0.0571 -1.0000 -1.0000 1041499 1579363835.40 151.4580 60.0014 32.0000 1.9722 1.9737 415.6324 416.0106 0.0572 -1.0000 -1.0000 1041562 1579363835.50 151.4580 60.0014 32.0000 1.9712 1.9727 415.6495 416.0282 0.0571 -1.0000 -1.0000 1041640 1579363835.60 151.5828 60.0014 32.0000 1.9718 1.9732 415.8232 416.2009 0.0571 -1.0000 -1.0000 1041702 1579363835.70 151.5828 60.0014 32.0000 1.9733 1.9748 415.6865 416.0654 0.0571 -1.0000 -1.0000 1042171 1579363835.80 151.5828 60.0014 32.0000 1.9726 1.9740 415.5792 415.9574 0.0572 -1.0000 -1.0000 1042249 1579363835.90 151.5828 60.0014 32.0000 1.9716 1.9730 415.7235 416.1026 0.0572 -1.0000 -1.0000 1042312 1579363836.00 151.5828 60.0014 32.0000 1.9721 1.9736 415.7956 416.1747 0.0572 -1.0000 -1.0000 1042374 1579363836.10 151.5629 60.0014 32.0000 1.9720 1.9734 415.5902 415.9686 0.0571 -1.0000 -1.0000 1042452 1579363836.20 151.5360 60.0014 32.0000 1.9716 1.9731 415.6515 416.0299 0.0571 -1.0000 -1.0000 1042515 1579363836.30 151.5360 60.0014 32.0000 1.9715 1.9730 415.7230 416.1014 0.0571 -1.0000 -1.0000 1042718 1579363836.40 151.5360 60.0014 32.0000 1.9716 1.9731 415.7379 416.1167 0.0572 -1.0000 -1.0000 1042780 1579363836.50 151.5360 60.0014 32.0000 1.9725 1.9740 415.6834 416.0619 0.0571 -1.0000 -1.0000 1042843 1579363836.60 151.5360 60.0014 32.0000 1.9723 1.9737 415.5909 415.9695 0.0572 -1.0000 -1.0000 1042921 1579363836.70 151.4402 60.0014 32.0000 1.9728 1.9742 415.5233 415.9025 0.0573 -1.0000 -1.0000 1042984 1579363836.80 151.4402 60.0014 32.0000 1.9716 1.9731 415.7094 416.0875 0.0570 -1.0000 -1.0000 1043296 1579363836.90 151.4402 60.0014 32.0000 1.9721 1.9736 415.8258 416.2040 0.0571 -1.0000 -1.0000 1043359 1579363837.00 151.4402 60.0014 32.0000 1.9719 1.9734 415.7378 416.1172 0.0573 -1.0000 -1.0000 1043421 1579363837.10 151.4402 60.0014 32.0000 1.9719 1.9734 415.6859 416.0649 0.0572 -1.0000 -1.0000 1043499 1579363837.20 151.4402 60.0014 32.0000 1.9729 1.9744 415.5470 415.9255 0.0572 -1.0000 -1.0000 1043562 1579363837.30 151.4402 60.0014 32.0000 1.9716 1.9731 415.7949 416.1740 0.0572 -1.0000 -1.0000 1043718 1579363837.40 151.5362 60.0014 32.0000 1.9723 1.9738 415.7260 416.1047 0.0572 -1.0000 -1.0000 1043780 1579363837.50 151.5362 60.0014 32.0000 1.9722 1.9736 415.6423 416.0206 0.0571 -1.0000 -1.0000 1043859 1579363837.60 151.5362 60.0014 32.0000 1.9713 1.9728 415.5507 415.9293 0.0571 -1.0000 -1.0000 1043921 1579363837.70 151.5359 60.0014 32.0000 1.9710 1.9725 415.6878 416.0670 0.0573 -1.0000 -1.0000 1043984 1579363837.80 151.5275 60.0014 32.0000 1.9710 1.9725 415.6785 416.0577 0.0572 -1.0000 -1.0000 1044218 1579363837.90 151.5275 60.0014 32.0000 1.9718 1.9733 415.6580 416.0362 0.0570 -1.0000 -1.0000 1044280 1579363838.00 151.5275 60.0014 32.0000 1.9722 1.9737 415.5282 415.9053 0.0569 -1.0000 -1.0000 1044343 1579363838.10 151.5275 60.0014 32.0000 1.9720 1.9735 415.5158 415.8939 0.0571 -1.0000 -1.0000 1044406 1579363838.20 151.5275 60.0014 32.0000 1.9717 1.9732 415.6014 415.9798 0.0571 -1.0000 -1.0000 1044468 1579363838.30 151.4505 60.0014 32.0000 1.9711 1.9725 415.6773 416.0547 0.0570 -1.0000 -1.0000 1044702 1579363838.40 151.4505 60.0014 32.0000 1.9721 1.9736 415.5254 415.9028 0.0570 -1.0000 -1.0000 1044780 1579363838.50 151.4505 60.0014 32.0000 1.9718 1.9733 415.4768 415.8544 0.0570 -1.0000 -1.0000 1044843 1579363838.60 151.4505 60.0014 32.0000 1.9709 1.9724 415.5060 415.8845 0.0572 -1.0000 -1.0000 1044921 1579363838.70 151.4505 60.0014 32.0000 1.9709 1.9724 415.7158 416.0947 0.0572 -1.0000 -1.0000 1044984 1579363838.80 151.4493 60.0014 32.0000 1.9716 1.9731 415.6994 416.0782 0.0571 -1.0000 -1.0000 1045452 1579363838.90 151.3999 60.0014 32.0000 1.9720 1.9735 415.5543 415.9329 0.0572 -1.0000 -1.0000 1045530 1579363839.00 151.3999 60.0014 32.0000 1.9720 1.9735 415.4622 415.8408 0.0571 -1.0000 -1.0000 1045593 1579363839.10 151.3999 60.0014 32.0000 1.9712 1.9727 415.6751 416.0536 0.0572 -1.0000 -1.0000 1045655 1579363839.20 151.3999 60.0014 32.0000 1.9709 1.9724 415.7056 416.0847 0.0572 -1.0000 -1.0000 1045718 1579363839.30 151.3999 60.0014 32.0000 1.9711 1.9726 415.6831 416.0614 0.0570 -1.0000 -1.0000 1045906 1579363839.40 151.5260 60.0014 32.0000 1.9722 1.9736 415.5966 415.9745 0.0571 -1.0000 -1.0000 1045968 1579363839.50 151.5512 60.0014 32.0000 1.9722 1.9737 415.6101 415.9884 0.0571 -1.0000 -1.0000 1046046 1579363839.60 151.5512 60.0014 32.0000 1.9720 1.9735 415.7882 416.1671 0.0572 -1.0000 -1.0000 1046109 1579363839.70 151.5512 60.0014 32.0000 1.9716 1.9730 415.7859 416.1649 0.0571 -1.0000 -1.0000 1046155 1579363839.80 151.5512 60.0014 32.0000 1.9716 1.9731 415.5555 415.9343 0.0572 -1.0000 -1.0000 1046234 1579363839.90 151.5486 60.0014 32.0000 1.9715 1.9730 415.6338 416.0117 0.0571 -1.0000 -1.0000 1046296 1579363840.00 151.4707 60.0018 32.0000 1.9710 1.9725 415.7129 416.0912 0.0571 -1.0000 -1.0000 1046359 1579363840.10 151.4707 60.0018 32.0000 1.9719 1.9734 415.8250 416.2034 0.0571 -1.0000 -1.0000 1046437 1579363840.20 151.4707 60.0018 32.0000 1.9719 1.9733 415.6095 415.9893 0.0573 -1.0000 -1.0000 1046499 1579363840.30 151.4707 60.0018 32.0000 1.9725 1.9740 415.4892 415.8682 0.0572 -1.0000 -1.0000 1046562 1579363840.40 151.4707 60.0018 32.0000 1.9717 1.9732 415.6281 416.0064 0.0571 -1.0000 -1.0000 1046749 1579363840.50 151.4547 60.0018 32.0000 1.9712 1.9727 415.8062 416.1847 0.0571 -1.0000 -1.0000 1046812 1579363840.60 151.4045 60.0018 32.0000 1.9719 1.9734 415.6804 416.0586 0.0571 -1.0000 -1.0000 1046890 1579363840.70 151.4045 60.0018 32.0000 1.9723 1.9738 415.4883 415.8672 0.0572 -1.0000 -1.0000 1046952 1579363840.80 151.4045 60.0018 32.0000 1.9717 1.9732 415.5325 415.9111 0.0572 -1.0000 -1.0000 1047015 1579363840.90 151.4045 60.0018 32.0000 1.9708 1.9722 415.7001 416.0795 0.0572 -1.0000 -1.0000 1047202 1579363841.00 151.4103 60.0018 32.0000 1.9717 1.9732 415.6817 416.0605 0.0571 -1.0000 -1.0000 1047265 1579363841.10 151.5262 60.0018 32.0000 1.9726 1.9740 415.5440 415.9217 0.0570 -1.0000 -1.0000 1047327 1579363841.20 151.5262 60.0018 32.0000 1.9716 1.9731 415.5517 415.9300 0.0572 -1.0000 -1.0000 1047390 1579363841.30 151.5262 60.0018 32.0000 1.9712 1.9727 415.6407 416.0200 0.0572 -1.0000 -1.0000 1047452 1579363841.40 151.5262 60.0018 32.0000 1.9708 1.9723 415.7891 416.1679 0.0571 -1.0000 -1.0000 1047687 1579363841.50 151.5262 60.0018 32.0000 1.9714 1.9728 415.5463 415.9251 0.0572 -1.0000 -1.0000 1047765 1579363841.60 151.4913 60.0018 32.0000 1.9716 1.9731 415.5843 415.9645 0.0574 -1.0000 -1.0000 1047812 1579363841.70 151.4391 60.0018 32.0000 1.9723 1.9738 415.5568 415.9352 0.0571 -1.0000 -1.0000 1047890 1579363841.80 151.4391 60.0018 32.0000 1.9707 1.9722 415.7279 416.1061 0.0570 -1.0000 -1.0000 1047952 1579363841.90 151.4391 60.0018 32.0000 1.9706 1.9721 415.6070 415.9858 0.0572 -1.0000 -1.0000 1048187 1579363842.00 151.4391 60.0018 32.0000 1.9715 1.9730 415.5849 415.9633 0.0571 -1.0000 -1.0000 1048249 1579363842.10 151.4391 60.0018 32.0000 1.9715 1.9729 415.4538 415.8321 0.0571 -1.0000 -1.0000 1048327 1579363842.20 151.3635 60.0018 32.0000 1.9716 1.9731 415.5660 415.9442 0.0571 -1.0000 -1.0000 1048390 1579363842.30 151.3635 60.0018 32.0000 1.9708 1.9723 415.7419 416.1208 0.0572 -1.0000 -1.0000 1048452 1579363842.40 151.3635 60.0018 32.0000 1.9707 1.9721 415.7101 416.0891 0.0572 -1.0000 -1.0000 1048515 1579363842.50 151.3635 60.0018 32.0000 1.9714 1.9729 415.4641 415.8425 0.0571 -1.0000 -1.0000 1048952 1579363842.60 151.3635 60.0018 32.0000 1.9722 1.9737 415.3884 415.7660 0.0570 -1.0000 -1.0000 1049015 1579363842.70 151.4308 60.0018 32.0000 1.9722 1.9737 415.6228 416.0018 0.0573 -1.0000 -1.0000 1049077 1579363842.80 151.4349 60.0018 32.0000 1.9709 1.9724 415.7464 416.1255 0.0572 -1.0000 -1.0000 1049140 1579363842.90 151.4349 60.0018 32.0000 1.9719 1.9734 415.6236 416.0021 0.0571 -1.0000 -1.0000 1049218 1579363843.00 151.4349 60.0018 32.0000 1.9721 1.9736 415.5403 415.9185 0.0571 -1.0000 -1.0000 1049452 1579363843.10 151.4349 60.0018 32.0000 1.9726 1.9741 415.5096 415.8892 0.0573 -1.0000 -1.0000 1049515 1579363843.20 151.4414 60.0018 32.0000 1.9715 1.9730 415.5693 415.9480 0.0572 -1.0000 -1.0000 1049577 1579363843.30 151.4852 60.0018 32.0000 1.9720 1.9735 415.7506 416.1294 0.0572 -1.0000 -1.0000 1049655 1579363843.40 151.4852 60.0018 32.0000 1.9714 1.9729 415.7341 416.1123 0.0571 -1.0000 -1.0000 1049718 1579363843.50 151.4852 60.0018 32.0000 1.9717 1.9732 415.6385 416.0162 0.0570 -1.0000 -1.0000 1049952 1579363843.60 151.4852 60.0018 32.0000 1.9718 1.9732 415.5369 415.9161 0.0573 -1.0000 -1.0000 1050015 1579363843.70 151.4852 60.0018 32.0000 1.9714 1.9729 415.6053 415.9849 0.0572 -1.0000 -1.0000 1050077 1579363843.80 151.3069 60.0018 32.0000 1.9715 1.9730 415.7127 416.0910 0.0571 -1.0000 -1.0000 1050155 1579363843.90 151.3069 60.0018 32.0000 1.9715 1.9730 415.7543 416.1330 0.0571 -1.0000 -1.0000 1050218 1579363844.00 151.3069 60.0018 32.0000 1.9713 1.9728 415.5015 415.8792 0.0571 -1.0000 -1.0000 1050499 1579363844.10 151.3069 60.0018 32.0000 1.9706 1.9721 415.5430 415.9219 0.0572 -1.0000 -1.0000 1050577 1579363844.20 151.3069 60.0018 32.0000 1.9709 1.9724 415.6314 416.0099 0.0571 -1.0000 -1.0000 1050640 1579363844.30 151.3227 60.0018 32.0000 1.9712 1.9727 415.6675 416.0469 0.0573 -1.0000 -1.0000 1050702 1579363844.40 151.3768 60.0018 32.0000 1.9725 1.9739 415.5987 415.9778 0.0572 -1.0000 -1.0000 1050780 1579363844.50 151.3768 60.0018 32.0000 1.9723 1.9738 415.5004 415.8792 0.0572 -1.0000 -1.0000 1050952 1579363844.60 151.3768 60.0018 32.0000 1.9724 1.9739 415.6420 416.0199 0.0570 -1.0000 -1.0000 1051030 1579363844.70 151.3768 60.0018 32.0000 1.9713 1.9728 415.7798 416.1577 0.0571 -1.0000 -1.0000 1051093 1579363844.80 151.3768 60.0018 32.0000 1.9720 1.9735 415.7779 416.1564 0.0571 -1.0000 -1.0000 1051155 1579363844.90 151.4340 60.0015 32.0000 1.9723 1.9737 415.6389 416.0170 0.0571 -1.0000 -1.0000 1051218 1579363845.00 151.4340 60.0015 32.0000 1.9730 1.9745 415.4867 415.8645 0.0571 -1.0000 -1.0000 1051452 1579363845.10 151.4340 60.0015 32.0000 1.9716 1.9731 415.6966 416.0753 0.0572 -1.0000 -1.0000 1051515 1579363845.20 151.4340 60.0015 32.0000 1.9710 1.9724 415.7505 416.1291 0.0572 -1.0000 -1.0000 1051577 1579363845.30 151.4340 60.0015 32.0000 1.9716 1.9731 415.6510 416.0302 0.0572 -1.0000 -1.0000 1051640 1579363845.40 151.4599 60.0015 32.0000 1.9721 1.9735 415.5764 415.9551 0.0572 -1.0000 -1.0000 1051702 1579363845.50 151.5116 60.0015 32.0000 1.9720 1.9735 415.5865 415.9666 0.0573 -1.0000 -1.0000 1052203 1579363845.60 151.5116 60.0015 32.0000 1.9714 1.9729 415.6896 416.0684 0.0572 -1.0000 -1.0000 1052265 1579363845.70 151.5116 60.0015 32.0000 1.9713 1.9728 415.8378 416.2174 0.0573 -1.0000 -1.0000 1052327 1579363845.80 151.5116 60.0015 32.0000 1.9724 1.9739 415.7592 416.1379 0.0572 -1.0000 -1.0000 1052390 1579363845.90 151.5116 60.0015 32.0000 1.9726 1.9740 415.5642 415.9425 0.0571 -1.0000 -1.0000 1052468 1579363846.00 151.3674 60.0015 32.0000 1.9722 1.9737 415.6811 416.0593 0.0571 -1.0000 -1.0000 1052749 1579363846.10 151.3674 60.0015 32.0000 1.9717 1.9731 415.8126 416.1915 0.0572 -1.0000 -1.0000 1052812 1579363846.20 151.3674 60.0015 32.0000 1.9718 1.9733 415.7182 416.0971 0.0572 -1.0000 -1.0000 1052874 1579363846.30 151.3674 60.0015 32.0000 1.9717 1.9732 415.4947 415.8734 0.0572 -1.0000 -1.0000 1052952 1579363846.40 151.3674 60.0015 32.0000 1.9717 1.9732 415.5865 415.9654 0.0572 -1.0000 -1.0000 1053015 1579363846.50 151.3674 60.0015 32.0000 1.9712 1.9726 415.7462 416.1248 0.0570 -1.0000 -1.0000 1053077 1579363846.60 151.3674 60.0015 32.0000 1.9724 1.9739 415.6120 415.9898 0.0571 -1.0000 -1.0000 1053171 1579363846.70 151.3674 60.0015 32.0000 1.9722 1.9736 415.5736 415.9522 0.0572 -1.0000 -1.0000 1053234 1579363846.80 151.3674 60.0015 32.0000 1.9719 1.9734 415.5616 415.9405 0.0572 -1.0000 -1.0000 1053296 1579363846.90 151.3674 60.0015 32.0000 1.9712 1.9726 415.7366 416.1153 0.0571 -1.0000 -1.0000 1053359 1579363847.00 151.3674 60.0015 32.0000 1.9717 1.9732 415.8321 416.2120 0.0573 -1.0000 -1.0000 1053421 1579363847.10 151.5397 60.0015 32.0000 1.9725 1.9740 415.6368 416.0156 0.0572 -1.0000 -1.0000 1053671 1579363847.20 151.5397 60.0015 32.0000 1.9722 1.9737 415.5350 415.9137 0.0572 -1.0000 -1.0000 1053749 1579363847.30 151.5397 60.0015 32.0000 1.9720 1.9735 415.5202 415.8992 0.0572 -1.0000 -1.0000 1053812 1579363847.40 151.5397 60.0015 32.0000 1.9713 1.9728 415.8231 416.2015 0.0572 -1.0000 -1.0000 1053874 1579363847.50 151.5397 60.0015 32.0000 1.9710 1.9725 415.6624 416.0418 0.0573 -1.0000 -1.0000 1053952 1579363847.60 151.4672 60.0015 32.0000 1.9723 1.9737 415.5488 415.9273 0.0572 -1.0000 -1.0000 1054187 1579363847.70 151.4470 60.0015 32.0000 1.9716 1.9731 415.6703 416.0494 0.0572 -1.0000 -1.0000 1054249 1579363847.80 151.4470 60.0015 32.0000 1.9708 1.9723 415.7990 416.1776 0.0571 -1.0000 -1.0000 1054327 1579363847.90 151.4470 60.0015 32.0000 1.9711 1.9725 415.8171 416.1963 0.0572 -1.0000 -1.0000 1054390 1579363848.00 151.4470 60.0015 32.0000 1.9717 1.9731 415.5970 415.9750 0.0571 -1.0000 -1.0000 1054468 1579363848.10 151.4470 60.0015 32.0000 1.9717 1.9732 415.5216 415.9000 0.0571 -1.0000 -1.0000 1054530 1579363848.20 151.4427 60.0015 32.0000 1.9720 1.9734 415.6016 415.9809 0.0573 -1.0000 -1.0000 1054593 1579363848.30 151.4427 60.0015 32.0000 1.9714 1.9729 415.7776 416.1571 0.0572 -1.0000 -1.0000 1054655 1579363848.40 151.4427 60.0015 32.0000 1.9721 1.9736 415.7607 416.1394 0.0571 -1.0000 -1.0000 1054734 1579363848.50 151.4427 60.0015 32.0000 1.9724 1.9738 415.6674 416.0464 0.0572 -1.0000 -1.0000 1054796 1579363848.60 151.4427 60.0015 32.0000 1.9718 1.9733 415.6326 416.0109 0.0571 -1.0000 -1.0000 1055249 1579363848.70 151.5396 60.0015 32.0000 1.9711 1.9726 415.7898 416.1685 0.0571 -1.0000 -1.0000 1055296 1579363848.80 151.5585 60.0015 32.0000 1.9717 1.9732 415.7552 416.1335 0.0571 -1.0000 -1.0000 1055359 1579363848.90 151.5585 60.0015 32.0000 1.9731 1.9746 415.5640 415.9427 0.0571 -1.0000 -1.0000 1055437 1579363849.00 151.5585 60.0015 32.0000 1.9716 1.9731 415.6183 415.9967 0.0572 -1.0000 -1.0000 1055499 1579363849.10 151.5585 60.0015 32.0000 1.9718 1.9733 415.7142 416.0931 0.0572 -1.0000 -1.0000 1055562 1579363849.20 151.5585 60.0015 32.0000 1.9710 1.9725 415.7903 416.1688 0.0571 -1.0000 -1.0000 1055640 1579363849.30 151.5472 60.0015 32.0000 1.9726 1.9741 415.6986 416.0769 0.0571 -1.0000 -1.0000 1055702 1579363849.40 151.5472 60.0015 32.0000 1.9718 1.9733 415.5474 415.9252 0.0570 -1.0000 -1.0000 1055765 1579363849.50 151.5472 60.0015 32.0000 1.9718 1.9732 415.5807 415.9589 0.0571 -1.0000 -1.0000 1055843 1579363849.60 151.5472 60.0015 32.0000 1.9715 1.9729 415.6962 416.0743 0.0570 -1.0000 -1.0000 1055968 1579363849.70 151.5472 60.0015 32.0000 1.9708 1.9722 415.7784 416.1574 0.0573 -1.0000 -1.0000 1056030 1579363849.80 151.4298 60.0016 32.0000 1.9716 1.9730 415.6747 416.0532 0.0572 -1.0000 -1.0000 1056093 1579363849.90 151.4226 60.0016 32.0000 1.9720 1.9735 415.5689 415.9476 0.0571 -1.0000 -1.0000 1056155 1579363850.00 151.4226 60.0016 32.0000 1.9718 1.9733 415.6114 415.9897 0.0571 -1.0000 -1.0000 1056218 1579363850.10 151.4226 60.0016 32.0000 1.9718 1.9732 415.7584 416.1367 0.0571 -1.0000 -1.0000 1056468 1579363850.20 151.4226 60.0016 32.0000 1.9712 1.9726 415.8099 416.1894 0.0573 -1.0000 -1.0000 1056530 1579363850.30 151.4226 60.0016 32.0000 1.9716 1.9730 415.6279 416.0085 0.0574 -1.0000 -1.0000 1056593 1579363850.40 151.4288 60.0016 32.0000 1.9723 1.9738 415.5705 415.9495 0.0572 -1.0000 -1.0000 1056656 1579363850.50 151.4759 60.0016 32.0000 1.9723 1.9738 415.6894 416.0676 0.0571 -1.0000 -1.0000 1056718 1579363850.60 151.4759 60.0016 32.0000 1.9720 1.9735 415.8168 416.1951 0.0571 -1.0000 -1.0000 1057218 1579363850.70 151.4759 60.0016 32.0000 1.9711 1.9726 415.7241 416.1032 0.0572 -1.0000 -1.0000 1057265 1579363850.80 151.4759 60.0016 32.0000 1.9723 1.9737 415.5318 415.9108 0.0572 -1.0000 -1.0000 1057327 1579363850.90 151.4759 60.0016 32.0000 1.9720 1.9735 415.6730 416.0520 0.0572 -1.0000 -1.0000 1057405 1579363851.00 151.5369 60.0016 32.0000 1.9715 1.9730 415.8253 416.2046 0.0572 -1.0000 -1.0000 1057468 1579363851.10 151.5369 60.0016 32.0000 1.9720 1.9735 415.7465 416.1253 0.0571 -1.0000 -1.0000 1057530 1579363851.20 151.5369 60.0016 32.0000 1.9727 1.9742 415.5590 415.9374 0.0571 -1.0000 -1.0000 1058218 1579363851.30 151.5369 60.0016 32.0000 1.9728 1.9742 415.5068 415.8853 0.0571 -1.0000 -1.0000 1058280 1579363851.40 151.5369 60.0016 32.0000 1.9714 1.9729 415.6516 416.0306 0.0573 -1.0000 -1.0000 1058343 1579363851.50 151.5404 60.0016 32.0000 1.9707 1.9722 415.7414 416.1201 0.0571 -1.0000 -1.0000 1058421 1579363851.60 151.5611 60.0016 32.0000 1.9712 1.9726 415.6616 416.0401 0.0571 -1.0000 -1.0000 1058484 1579363851.70 151.5611 60.0016 32.0000 1.9717 1.9732 415.5020 415.8803 0.0572 -1.0000 -1.0000 1058546 1579363851.80 151.5611 60.0016 32.0000 1.9725 1.9740 415.6199 415.9991 0.0573 -1.0000 -1.0000 1058624 1579363851.90 151.5611 60.0016 32.0000 1.9725 1.9740 415.7366 416.1164 0.0573 -1.0000 -1.0000 1058671 1579363852.00 151.5611 60.0016 32.0000 1.9715 1.9730 415.6063 415.9866 0.0574 -1.0000 -1.0000 1058734 1579363852.10 151.4348 60.0016 32.0000 1.9715 1.9730 415.5245 415.9041 0.0572 -1.0000 -1.0000 1058812 1579363852.20 151.4348 60.0016 32.0000 1.9713 1.9728 415.6946 416.0743 0.0573 -1.0000 -1.0000 1058921 1579363852.30 151.4348 60.0016 32.0000 1.9717 1.9732 415.7899 416.1676 0.0570 -1.0000 -1.0000 1058984 1579363852.40 151.4348 60.0016 32.0000 1.9721 1.9736 415.7231 416.1014 0.0571 -1.0000 -1.0000 1059046 1579363852.50 151.4348 60.0016 32.0000 1.9723 1.9737 415.5175 415.8966 0.0573 -1.0000 -1.0000 1059109 1579363852.60 151.5134 60.0016 32.0000 1.9720 1.9734 415.5329 415.9118 0.0572 -1.0000 -1.0000 1059187 1579363852.70 151.5444 60.0016 32.0000 1.9721 1.9736 415.6957 416.0747 0.0572 -1.0000 -1.0000 1059421 1579363852.80 151.5444 60.0016 32.0000 1.9722 1.9737 415.8087 416.1875 0.0571 -1.0000 -1.0000 1059484 1579363852.90 151.5444 60.0016 32.0000 1.9725 1.9740 415.7285 416.1072 0.0572 -1.0000 -1.0000 1059562 1579363853.00 151.5444 60.0016 32.0000 1.9723 1.9738 415.6164 415.9952 0.0571 -1.0000 -1.0000 1059624 1579363853.10 151.5444 60.0016 32.0000 1.9710 1.9725 415.8032 416.1820 0.0572 -1.0000 -1.0000 1059687 1579363853.20 151.5444 60.0016 32.0000 1.9715 1.9729 415.8198 416.1988 0.0572 -1.0000 -1.0000 1059749 1579363853.30 151.5444 60.0016 32.0000 1.9722 1.9736 415.7094 416.0888 0.0573 -1.0000 -1.0000 1059812 1579363853.40 151.5444 60.0016 32.0000 1.9727 1.9741 415.4572 415.8365 0.0573 -1.0000 -1.0000 1059874 1579363853.50 151.5444 60.0016 32.0000 1.9721 1.9736 415.6556 416.0348 0.0572 -1.0000 -1.0000 1059952 1579363853.60 151.5444 60.0016 32.0000 1.9714 1.9729 415.6807 416.0595 0.0572 -1.0000 -1.0000 1100015 1579363853.70 151.5136 60.0016 32.0000 1.9714 1.9729 415.8299 416.2098 0.0573 -1.0000 -1.0000 1100077 1579363853.80 151.5091 60.0016 32.0000 1.9716 1.9731 415.5785 415.9571 0.0572 -1.0000 -1.0000 1100468 1579363853.90 151.5091 60.0016 32.0000 1.9722 1.9736 415.5362 415.9150 0.0572 -1.0000 -1.0000 1100530 1579363854.00 151.5091 60.0016 32.0000 1.9721 1.9736 415.4949 415.8734 0.0572 -1.0000 -1.0000 1100593 1579363854.10 151.5091 60.0016 32.0000 1.9717 1.9732 415.6548 416.0338 0.0572 -1.0000 -1.0000 1100655 1579363854.20 151.5091 60.0016 32.0000 1.9721 1.9736 415.7132 416.0930 0.0574 -1.0000 -1.0000 1100718 1579363854.30 151.5091 60.0016 32.0000 1.9722 1.9737 415.5765 415.9547 0.0571 -1.0000 -1.0000 1100921 1579363854.40 151.4329 60.0016 32.0000 1.9727 1.9742 415.4750 415.8536 0.0572 -1.0000 -1.0000 1100999 1579363854.50 151.4019 60.0016 32.0000 1.9718 1.9732 415.7487 416.1275 0.0571 -1.0000 -1.0000 1101062 1579363854.60 151.4019 60.0016 32.0000 1.9716 1.9731 415.7252 416.1047 0.0573 -1.0000 -1.0000 1101124 1579363854.70 151.4019 60.0016 32.0000 1.9713 1.9727 415.7177 416.0967 0.0572 -1.0000 -1.0000 1101187 1579363854.80 151.4019 60.0016 32.0000 1.9718 1.9733 415.5770 415.9566 0.0573 -1.0000 -1.0000 1101702 1579363854.90 151.4019 60.0016 32.0000 1.9724 1.9739 415.4431 415.8211 0.0571 -1.0000 -1.0000 1101780 1579363855.00 151.4111 60.0016 32.0000 1.9717 1.9732 415.6990 416.0781 0.0572 -1.0000 -1.0000 1101843 1579363855.10 151.5358 60.0016 32.0000 1.9714 1.9729 415.6201 415.9994 0.0573 -1.0000 -1.0000 1101905 1579363855.20 151.5358 60.0016 32.0000 1.9732 1.9746 415.5178 415.8956 0.0570 -1.0000 -1.0000 1101984 1579363855.30 151.5358 60.0016 32.0000 1.9719 1.9734 415.7888 416.1671 0.0572 -1.0000 -1.0000 1102046 1579363855.40 151.5358 60.0016 32.0000 1.9711 1.9726 415.7570 416.1371 0.0574 -1.0000 -1.0000 1102109 1579363855.50 151.5358 60.0016 32.0000 1.9711 1.9726 415.7237 416.1026 0.0571 -1.0000 -1.0000 1102171 1579363855.60 151.5358 60.0016 32.0000 1.9719 1.9734 415.5282 415.9070 0.0572 -1.0000 -1.0000 1102234 1579363855.70 151.4264 60.0016 32.0000 1.9720 1.9735 415.5486 415.9273 0.0571 -1.0000 -1.0000 1102296 1579363855.80 151.4264 60.0016 32.0000 1.9718 1.9732 415.6791 416.0584 0.0573 -1.0000 -1.0000 1102374 1579363855.90 151.4264 60.0016 32.0000 1.9714 1.9729 415.7248 416.1040 0.0572 -1.0000 -1.0000 1102437 1579363856.00 151.4264 60.0016 32.0000 1.9719 1.9734 415.7259 416.1046 0.0572 -1.0000 -1.0000 1102499 1579363856.10 151.4264 60.0016 32.0000 1.9720 1.9735 415.5063 415.8850 0.0571 -1.0000 -1.0000 1102577 1579363856.20 151.4264 60.0016 32.0000 1.9717 1.9731 415.5327 415.9117 0.0572 -1.0000 -1.0000 1102640 1579363856.30 151.4264 60.0016 32.0000 1.9710 1.9725 415.6549 416.0345 0.0574 -1.0000 -1.0000 1102702 1579363856.40 151.4353 60.0016 32.0000 1.9722 1.9737 415.7099 416.0897 0.0573 -1.0000 -1.0000 1102780 1579363856.50 151.4436 60.0016 32.0000 1.9722 1.9737 415.5415 415.9203 0.0572 -1.0000 -1.0000 1102843 1579363856.60 151.4436 60.0016 32.0000 1.9722 1.9737 415.4586 415.8376 0.0573 -1.0000 -1.0000 1102905 1579363856.70 151.4436 60.0016 32.0000 1.9717 1.9731 415.6662 416.0454 0.0572 -1.0000 -1.0000 1102968 1579363856.80 151.4436 60.0016 32.0000 1.9714 1.9729 415.7966 416.1762 0.0572 -1.0000 -1.0000 1103030 1579363856.90 151.4436 60.0016 32.0000 1.9718 1.9732 415.7394 416.1182 0.0572 -1.0000 -1.0000 1103421 1579363857.00 151.4697 60.0016 32.0000 1.9721 1.9736 415.6130 415.9926 0.0573 -1.0000 -1.0000 1103484 1579363857.10 151.5349 60.0016 32.0000 1.9722 1.9737 415.5524 415.9311 0.0572 -1.0000 -1.0000 1103562 1579363857.20 151.5349 60.0016 32.0000 1.9709 1.9724 415.6602 416.0389 0.0572 -1.0000 -1.0000 1103624 1579363857.30 151.5349 60.0016 32.0000 1.9707 1.9722 415.7291 416.1078 0.0572 -1.0000 -1.0000 1103687 1579363857.40 151.5349 60.0016 32.0000 1.9708 1.9723 415.7157 416.0949 0.0572 -1.0000 -1.0000 1103968 1579363857.50 151.5349 60.0016 32.0000 1.9712 1.9727 415.6186 415.9975 0.0572 -1.0000 -1.0000 1104046 1579363857.60 151.5124 60.0016 32.0000 1.9714 1.9729 415.5693 415.9484 0.0573 -1.0000 -1.0000 1104109 1579363857.70 151.4362 60.0016 32.0000 1.9717 1.9732 415.5746 415.9533 0.0571 -1.0000 -1.0000 1104171 1579363857.80 151.4362 60.0016 32.0000 1.9715 1.9730 415.7093 416.0877 0.0572 -1.0000 -1.0000 1104234 1579363857.90 151.4362 60.0016 32.0000 1.9720 1.9735 415.6292 416.0080 0.0571 -1.0000 -1.0000 1104484 1579363858.00 151.4362 60.0016 32.0000 1.9725 1.9739 415.5155 415.8924 0.0569 -1.0000 -1.0000 1104546 1579363858.10 151.4362 60.0016 32.0000 1.9727 1.9742 415.5726 415.9513 0.0573 -1.0000 -1.0000 1104609 1579363858.20 151.3748 60.0016 32.0000 1.9718 1.9733 415.6747 416.0546 0.0573 -1.0000 -1.0000 1104671 1579363858.30 151.3748 60.0016 32.0000 1.9710 1.9725 415.6780 416.0566 0.0571 -1.0000 -1.0000 1104734 1579363858.40 151.3748 60.0016 32.0000 1.9726 1.9740 415.5774 415.9560 0.0572 -1.0000 -1.0000 1105468 1579363858.50 151.3748 60.0016 32.0000 1.9731 1.9746 415.4532 415.8320 0.0572 -1.0000 -1.0000 1105530 1579363858.60 151.3748 60.0016 32.0000 1.9723 1.9738 415.5803 415.9590 0.0571 -1.0000 -1.0000 1105609 1579363858.70 151.5352 60.0016 32.0000 1.9709 1.9723 415.8069 416.1852 0.0571 -1.0000 -1.0000 1105671 1579363858.80 151.5352 60.0016 32.0000 1.9713 1.9728 415.7451 416.1238 0.0572 -1.0000 -1.0000 1105734 1579363858.90 151.5352 60.0016 32.0000 1.9722 1.9737 415.5382 415.9169 0.0572 -1.0000 -1.0000 1105812 1579363859.00 151.5352 60.0016 32.0000 1.9722 1.9737 415.5397 415.9189 0.0573 -1.0000 -1.0000 1105874 1579363859.10 151.5352 60.0016 32.0000 1.9718 1.9733 415.7035 416.0826 0.0572 -1.0000 -1.0000 1105937 1579363859.20 151.5360 60.0016 32.0000 1.9710 1.9725 415.7307 416.1108 0.0573 -1.0000 -1.0000 1106015 1579363859.30 151.5389 60.0016 32.0000 1.9725 1.9739 415.5004 415.8798 0.0573 -1.0000 -1.0000 1106077 1579363859.40 151.5389 60.0016 32.0000 1.9722 1.9736 415.6495 416.0281 0.0571 -1.0000 -1.0000 1106171 1579363859.50 151.5389 60.0016 32.0000 1.9715 1.9730 415.7167 416.0943 0.0570 -1.0000 -1.0000 1106249 1579363859.60 151.5389 60.0016 32.0000 1.9720 1.9735 415.6776 416.0563 0.0571 -1.0000 -1.0000 1106312 1579363859.70 151.5389 60.0016 32.0000 1.9720 1.9734 415.6141 415.9924 0.0571 -1.0000 -1.0000 1106374 1579363859.80 151.5389 60.0016 32.0000 1.9715 1.9730 415.5602 415.9378 0.0570 -1.0000 -1.0000 1106452 1579363859.90 151.4777 60.0010 32.0000 1.9709 1.9724 415.7081 416.0867 0.0571 -1.0000 -1.0000 1106515 1579363860.00 151.4777 60.0010 32.0000 1.9710 1.9725 415.6338 416.0122 0.0571 -1.0000 -1.0000 1107187 1579363860.10 151.4777 60.0010 32.0000 1.9718 1.9733 415.4440 415.8219 0.0571 -1.0000 -1.0000 1107265 1579363860.20 151.4777 60.0010 32.0000 1.9722 1.9737 415.5052 415.8839 0.0572 -1.0000 -1.0000 1107327 1579363860.30 151.4777 60.0010 32.0000 1.9718 1.9733 415.6477 416.0262 0.0571 -1.0000 -1.0000 1107390 1579363860.40 151.4777 60.0010 32.0000 1.9713 1.9728 415.7363 416.1158 0.0573 -1.0000 -1.0000 1107468 1579363860.50 151.4777 60.0010 32.0000 1.9711 1.9726 415.7423 416.1209 0.0572 -1.0000 -1.0000 1107530 1579363860.60 151.4777 60.0010 32.0000 1.9724 1.9739 415.5935 415.9726 0.0572 -1.0000 -1.0000 1107609 1579363860.70 151.4777 60.0010 32.0000 1.9724 1.9738 415.5776 415.9568 0.0572 -1.0000 -1.0000 1107671 1579363860.80 151.4777 60.0010 32.0000 1.9720 1.9734 415.4966 415.8757 0.0572 -1.0000 -1.0000 1107734 1579363860.90 151.4777 60.0010 32.0000 1.9722 1.9736 415.6794 416.0588 0.0573 -1.0000 -1.0000 1107796 1579363861.00 151.4777 60.0010 32.0000 1.9711 1.9726 415.6323 416.0104 0.0571 -1.0000 -1.0000 1107859 1579363861.10 151.4949 60.0010 32.0000 1.9723 1.9737 415.5665 415.9446 0.0571 -1.0000 -1.0000 1107921 1579363861.20 151.4949 60.0010 32.0000 1.9720 1.9735 415.5725 415.9507 0.0571 -1.0000 -1.0000 1107999 1579363861.30 151.4949 60.0010 32.0000 1.9712 1.9727 415.6713 416.0506 0.0572 -1.0000 -1.0000 1108062 1579363861.40 151.4949 60.0010 32.0000 1.9708 1.9723 415.7170 416.0953 0.0571 -1.0000 -1.0000 1108124 1579363861.50 151.4949 60.0010 32.0000 1.9703 1.9717 415.7614 416.1404 0.0572 -1.0000 -1.0000 1108202 1579363861.60 151.4949 60.0010 32.0000 1.9708 1.9723 415.5791 415.9575 0.0571 -1.0000 -1.0000 1108265 1579363861.70 151.4845 60.0010 32.0000 1.9714 1.9728 415.3990 415.7768 0.0571 -1.0000 -1.0000 1108327 1579363861.80 151.4842 60.0010 32.0000 1.9710 1.9725 415.6136 415.9917 0.0571 -1.0000 -1.0000 1108406 1579363861.90 151.4842 60.0010 32.0000 1.9712 1.9727 415.7487 416.1270 0.0571 -1.0000 -1.0000 1108468 1579363862.00 151.4842 60.0010 32.0000 1.9716 1.9730 415.6238 416.0018 0.0571 -1.0000 -1.0000 1108530 1579363862.10 151.4842 60.0010 32.0000 1.9718 1.9733 415.4789 415.8566 0.0570 -1.0000 -1.0000 1108593 1579363862.20 151.4842 60.0010 32.0000 1.9717 1.9732 415.5979 415.9763 0.0571 -1.0000 -1.0000 1108656 1579363862.30 151.4842 60.0010 32.0000 1.9708 1.9723 415.6952 416.0736 0.0571 -1.0000 -1.0000 1108718 1579363862.40 151.4842 60.0010 32.0000 1.9713 1.9728 415.6436 416.0217 0.0571 -1.0000 -1.0000 1108796 1579363862.50 151.4842 60.0010 32.0000 1.9721 1.9735 415.4559 415.8342 0.0571 -1.0000 -1.0000 1109187 1579363862.60 151.4842 60.0010 32.0000 1.9724 1.9739 415.5323 415.9107 0.0572 -1.0000 -1.0000 1109249 1579363862.70 151.4842 60.0010 32.0000 1.9713 1.9728 415.5444 415.9226 0.0571 -1.0000 -1.0000 1109312 1579363862.80 151.5994 60.0010 32.0000 1.9711 1.9726 415.6845 416.0629 0.0571 -1.0000 -1.0000 1109374 1579363862.90 151.5994 60.0010 32.0000 1.9721 1.9736 415.5845 415.9634 0.0572 -1.0000 -1.0000 1109452 1579363863.00 151.5994 60.0010 32.0000 1.9718 1.9733 415.4952 415.8740 0.0572 -1.0000 -1.0000 1109515 1579363863.10 151.5994 60.0010 32.0000 1.9718 1.9733 415.5606 415.9391 0.0571 -1.0000 -1.0000 1109687 1579363863.20 151.5994 60.0010 32.0000 1.9719 1.9734 415.7640 416.1425 0.0571 -1.0000 -1.0000 1109765 1579363863.30 151.5994 60.0010 32.0000 1.9710 1.9725 415.4965 415.8751 0.0572 -1.0000 -1.0000 1109827 1579363863.40 151.4683 60.0010 32.0000 1.9714 1.9729 415.5732 415.9521 0.0572 -1.0000 -1.0000 1109890 1579363863.50 151.4683 60.0010 32.0000 1.9720 1.9735 415.4875 415.8656 0.0570 -1.0000 -1.0000 1109968 1579363863.60 151.4683 60.0010 32.0000 1.9720 1.9735 415.7161 416.0945 0.0572 -1.0000 -1.0000 1110187 1579363863.70 151.4683 60.0010 32.0000 1.9712 1.9727 415.8354 416.2148 0.0573 -1.0000 -1.0000 1110249 1579363863.80 151.4683 60.0010 32.0000 1.9715 1.9730 415.7511 416.1306 0.0572 -1.0000 -1.0000 1110327 1579363863.90 151.4683 60.0010 32.0000 1.9714 1.9729 415.5909 415.9693 0.0571 -1.0000 -1.0000 1110390 1579363864.00 151.4487 60.0010 32.0000 1.9719 1.9734 415.5758 415.9528 0.0570 -1.0000 -1.0000 1110452 1579363864.10 151.4487 60.0010 32.0000 1.9712 1.9727 415.7141 416.0929 0.0572 -1.0000 -1.0000 1110780 1579363864.20 151.4487 60.0010 32.0000 1.9723 1.9738 415.8613 416.2400 0.0571 -1.0000 -1.0000 1110859 1579363864.30 151.4487 60.0010 32.0000 1.9721 1.9736 415.5876 415.9665 0.0572 -1.0000 -1.0000 1110905 1579363864.40 151.4487 60.0010 32.0000 1.9723 1.9738 415.5269 415.9063 0.0573 -1.0000 -1.0000 1110984 1579363864.50 151.5804 60.0010 32.0000 1.9714 1.9728 415.5948 415.9736 0.0571 -1.0000 -1.0000 1111046 1579363864.60 151.5804 60.0010 32.0000 1.9714 1.9728 415.8064 416.1858 0.0573 -1.0000 -1.0000 1111702 1579363864.70 151.5804 60.0010 32.0000 1.9712 1.9727 415.6778 416.0568 0.0571 -1.0000 -1.0000 1111780 1579363864.80 151.5804 60.0010 32.0000 1.9727 1.9741 415.5783 415.9565 0.0571 -1.0000 -1.0000 1111843 1579363864.90 151.5804 60.0010 32.0000 1.9720 1.9734 415.5579 415.9356 0.0571 -1.0000 -1.0000 1111921 1579363865.00 151.5595 60.0010 32.0000 1.9713 1.9728 415.7581 416.1375 0.0572 -1.0000 -1.0000 1111984 1579363865.10 151.4780 60.0011 32.0000 1.9715 1.9729 415.8487 416.2275 0.0571 -1.0000 -1.0000 1112046 1579363865.20 151.4780 60.0011 32.0000 1.9719 1.9734 415.6855 416.0649 0.0572 -1.0000 -1.0000 1112124 1579363865.30 151.4780 60.0011 32.0000 1.9723 1.9738 415.5633 415.9421 0.0572 -1.0000 -1.0000 1112171 1579363865.40 151.4780 60.0011 32.0000 1.9716 1.9731 415.6850 416.0631 0.0571 -1.0000 -1.0000 1112249 1579363865.50 151.4780 60.0011 32.0000 1.9706 1.9720 415.7343 416.1136 0.0572 -1.0000 -1.0000 1112312 1579363865.60 151.4696 60.0011 32.0000 1.9718 1.9733 415.6551 416.0342 0.0573 -1.0000 -1.0000 1112374 1579363865.70 151.4657 60.0011 32.0000 1.9717 1.9732 415.6153 415.9946 0.0572 -1.0000 -1.0000 1112437 1579363865.80 151.4657 60.0011 32.0000 1.9720 1.9735 415.6304 416.0091 0.0572 -1.0000 -1.0000 1112515 1579363865.90 151.4657 60.0011 32.0000 1.9712 1.9727 415.7952 416.1743 0.0572 -1.0000 -1.0000 1112577 1579363866.00 151.4657 60.0011 32.0000 1.9725 1.9740 415.8619 416.2417 0.0573 -1.0000 -1.0000 1112640 1579363866.10 151.4657 60.0011 32.0000 1.9729 1.9744 415.7208 416.0994 0.0572 -1.0000 -1.0000 1112718 1579363866.20 151.4818 60.0011 32.0000 1.9720 1.9734 415.5746 415.9536 0.0572 -1.0000 -1.0000 1112780 1579363866.30 151.5187 60.0011 32.0000 1.9723 1.9737 415.5935 415.9731 0.0573 -1.0000 -1.0000 1112843 1579363866.40 151.5187 60.0011 32.0000 1.9722 1.9737 415.6053 415.9841 0.0572 -1.0000 -1.0000 1112905 1579363866.50 151.5187 60.0011 32.0000 1.9726 1.9741 415.7408 416.1199 0.0573 -1.0000 -1.0000 1112968 1579363866.60 151.5187 60.0011 32.0000 1.9714 1.9729 415.6660 416.0446 0.0571 -1.0000 -1.0000 1113046 1579363866.70 151.5187 60.0011 32.0000 1.9719 1.9734 415.6312 416.0103 0.0572 -1.0000 -1.0000 1113218 1579363866.80 151.5187 60.0011 32.0000 1.9721 1.9735 415.5510 415.9299 0.0572 -1.0000 -1.0000 1113280 1579363866.90 151.5187 60.0011 32.0000 1.9714 1.9729 415.6974 416.0763 0.0572 -1.0000 -1.0000 1113359 1579363867.00 151.5187 60.0011 32.0000 1.9709 1.9724 415.7369 416.1166 0.0573 -1.0000 -1.0000 1113421 1579363867.10 151.5187 60.0011 32.0000 1.9711 1.9726 415.7728 416.1519 0.0572 -1.0000 -1.0000 1113484 1579363867.20 151.5187 60.0011 32.0000 1.9716 1.9731 415.7333 416.1123 0.0572 -1.0000 -1.0000 1113765 1579363867.30 151.5187 60.0011 32.0000 1.9723 1.9737 415.5859 415.9650 0.0573 -1.0000 -1.0000 1113827 1579363867.40 151.4462 60.0011 32.0000 1.9720 1.9735 415.4566 415.8345 0.0571 -1.0000 -1.0000 1113890 1579363867.50 151.4462 60.0011 32.0000 1.9724 1.9738 415.6100 415.9886 0.0572 -1.0000 -1.0000 1113968 1579363867.60 151.4462 60.0011 32.0000 1.9720 1.9735 415.7381 416.1169 0.0571 -1.0000 -1.0000 1114030 1579363867.70 151.4462 60.0011 32.0000 1.9721 1.9736 415.5514 415.9304 0.0572 -1.0000 -1.0000 1114234 1579363867.80 151.4462 60.0011 32.0000 1.9724 1.9739 415.6061 415.9845 0.0571 -1.0000 -1.0000 1114312 1579363867.90 151.4462 60.0011 32.0000 1.9727 1.9742 415.6441 416.0224 0.0571 -1.0000 -1.0000 1114374 1579363868.00 151.5156 60.0011 32.0000 1.9716 1.9731 415.7689 416.1482 0.0572 -1.0000 -1.0000 1114437 1579363868.10 151.5247 60.0011 32.0000 1.9717 1.9731 415.8429 416.2215 0.0572 -1.0000 -1.0000 1114515 1579363868.20 151.5247 60.0011 32.0000 1.9716 1.9730 415.7432 416.1221 0.0572 -1.0000 -1.0000 1114937 1579363868.30 151.5247 60.0011 32.0000 1.9724 1.9739 415.5347 415.9135 0.0572 -1.0000 -1.0000 1114999 1579363868.40 151.5247 60.0011 32.0000 1.9724 1.9738 415.5533 415.9316 0.0571 -1.0000 -1.0000 1115077 1579363868.50 151.5278 60.0011 32.0000 1.9714 1.9729 415.6377 416.0152 0.0570 -1.0000 -1.0000 1115140 1579363868.60 151.5789 60.0011 32.0000 1.9711 1.9726 415.6991 416.0773 0.0571 -1.0000 -1.0000 1115218 1579363868.70 151.5789 60.0011 32.0000 1.9724 1.9739 415.6799 416.0589 0.0572 -1.0000 -1.0000 1115468 1579363868.80 151.5789 60.0011 32.0000 1.9731 1.9746 415.5924 415.9721 0.0574 -1.0000 -1.0000 1115530 1579363868.90 151.5789 60.0011 32.0000 1.9720 1.9735 415.5408 415.9191 0.0571 -1.0000 -1.0000 1115609 1579363869.00 151.5789 60.0011 32.0000 1.9712 1.9727 415.6077 415.9860 0.0571 -1.0000 -1.0000 1115671 1579363869.10 151.4834 60.0011 32.0000 1.9711 1.9726 415.7716 416.1504 0.0572 -1.0000 -1.0000 1115734 1579363869.20 151.4834 60.0011 32.0000 1.9718 1.9733 415.7609 416.1391 0.0571 -1.0000 -1.0000 1115968 1579363869.30 151.4834 60.0011 32.0000 1.9729 1.9744 415.5502 415.9282 0.0570 -1.0000 -1.0000 1116030 1579363869.40 151.4834 60.0011 32.0000 1.9729 1.9744 415.6238 416.0024 0.0572 -1.0000 -1.0000 1116093 1579363869.50 151.4834 60.0011 32.0000 1.9717 1.9732 415.6794 416.0589 0.0573 -1.0000 -1.0000 1116171 1579363869.60 151.4826 60.0011 32.0000 1.9716 1.9731 415.8009 416.1804 0.0572 -1.0000 -1.0000 1116234 1579363869.70 151.4615 60.0008 32.0000 1.9716 1.9731 415.7307 416.1096 0.0572 -1.0000 -1.0000 1116296 1579363869.80 151.4615 60.0008 32.0000 1.9724 1.9739 415.6333 416.0125 0.0573 -1.0000 -1.0000 1116499 1579363869.90 151.4615 60.0008 32.0000 1.9720 1.9734 415.6838 416.0628 0.0571 -1.0000 -1.0000 1116562 1579363870.00 151.4615 60.0008 32.0000 1.9714 1.9729 415.8222 416.2020 0.0573 -1.0000 -1.0000 1116624 1579363870.10 151.4615 60.0008 32.0000 1.9718 1.9733 415.7133 416.0923 0.0573 -1.0000 -1.0000 1116687 1579363870.20 151.4615 60.0008 32.0000 1.9728 1.9742 415.5805 415.9605 0.0574 -1.0000 -1.0000 1116749 1579363870.30 151.5016 60.0008 32.0000 1.9725 1.9740 415.6195 415.9981 0.0571 -1.0000 -1.0000 1116827 1579363870.40 151.5619 60.0008 32.0000 1.9712 1.9727 415.7738 416.1525 0.0572 -1.0000 -1.0000 1116890 1579363870.50 151.5619 60.0008 32.0000 1.9710 1.9725 415.7891 416.1693 0.0575 -1.0000 -1.0000 1116952 1579363870.60 151.5619 60.0008 32.0000 1.9718 1.9733 415.6986 416.0774 0.0572 -1.0000 -1.0000 1117030 1579363870.70 151.5619 60.0008 32.0000 1.9722 1.9737 415.6393 416.0188 0.0573 -1.0000 -1.0000 1117093 1579363870.80 151.5619 60.0008 32.0000 1.9726 1.9741 415.6140 415.9934 0.0573 -1.0000 -1.0000 1117202 1579363870.90 151.5276 60.0008 32.0000 1.9720 1.9735 415.6484 416.0263 0.0571 -1.0000 -1.0000 1117265 1579363871.00 151.5276 60.0008 32.0000 1.9724 1.9739 415.6847 416.0641 0.0573 -1.0000 -1.0000 1117327 1579363871.10 151.5276 60.0008 32.0000 1.9720 1.9735 415.5678 415.9468 0.0571 -1.0000 -1.0000 1117390 1579363871.20 151.5276 60.0008 32.0000 1.9716 1.9730 415.5358 415.9147 0.0572 -1.0000 -1.0000 1117468 1579363871.30 151.5276 60.0008 32.0000 1.9716 1.9731 415.6531 416.0315 0.0571 -1.0000 -1.0000 1118452 1579363871.40 151.4761 60.0008 32.0000 1.9718 1.9733 415.7510 416.1290 0.0570 -1.0000 -1.0000 1118515 1579363871.50 151.4657 60.0008 32.0000 1.9728 1.9743 415.6124 415.9912 0.0572 -1.0000 -1.0000 1118593 1579363871.60 151.4657 60.0008 32.0000 1.9726 1.9740 415.6479 416.0268 0.0571 -1.0000 -1.0000 1118656 1579363871.70 151.4657 60.0008 32.0000 1.9717 1.9732 415.7718 416.1501 0.0571 -1.0000 -1.0000 1118718 1579363871.80 151.4657 60.0008 32.0000 1.9717 1.9731 415.7753 416.1540 0.0571 -1.0000 -1.0000 1118780 1579363871.90 151.4657 60.0008 32.0000 1.9718 1.9733 415.7872 416.1663 0.0573 -1.0000 -1.0000 1118843 1579363872.00 151.5121 60.0008 32.0000 1.9729 1.9743 415.6146 415.9934 0.0571 -1.0000 -1.0000 1118905 1579363872.10 151.5263 60.0008 32.0000 1.9722 1.9736 415.7385 416.1168 0.0571 -1.0000 -1.0000 1118984 1579363872.20 151.5263 60.0008 32.0000 1.9720 1.9735 415.8959 416.2754 0.0572 -1.0000 -1.0000 1119046 1579363872.30 151.5263 60.0008 32.0000 1.9719 1.9734 415.7088 416.0869 0.0571 -1.0000 -1.0000 1119109 1579363872.40 151.5263 60.0008 32.0000 1.9723 1.9738 415.6291 416.0078 0.0572 -1.0000 -1.0000 1119187 1579363872.50 151.5236 60.0008 32.0000 1.9723 1.9738 415.6219 416.0002 0.0571 -1.0000 -1.0000 1119249 1579363872.60 151.4535 60.0008 32.0000 1.9715 1.9730 415.6941 416.0728 0.0572 -1.0000 -1.0000 1119312 1579363872.70 151.4535 60.0008 32.0000 1.9713 1.9728 415.7850 416.1645 0.0573 -1.0000 -1.0000 1119374 1579363872.80 151.4535 60.0008 32.0000 1.9717 1.9732 415.7628 416.1424 0.0572 -1.0000 -1.0000 1119437 1579363872.90 151.4535 60.0008 32.0000 1.9719 1.9733 415.5805 415.9587 0.0571 -1.0000 -1.0000 1119515 1579363873.00 151.4535 60.0008 32.0000 1.9726 1.9741 415.5256 415.9036 0.0570 -1.0000 -1.0000 1119577 1579363873.10 151.4535 60.0008 32.0000 1.9719 1.9734 415.6230 416.0008 0.0571 -1.0000 -1.0000 1119640 1579363873.20 151.4535 60.0008 32.0000 1.9716 1.9731 415.7197 416.0982 0.0571 -1.0000 -1.0000 1119718 1579363873.30 151.4535 60.0008 32.0000 1.9722 1.9737 415.6452 416.0225 0.0570 -1.0000 -1.0000 1119780 1579363873.40 151.4535 60.0008 32.0000 1.9729 1.9744 415.5806 415.9599 0.0573 -1.0000 -1.0000 1120202 1579363873.50 151.4535 60.0008 32.0000 1.9721 1.9736 415.5076 415.8868 0.0573 -1.0000 -1.0000 1120280 1579363873.60 151.4535 60.0008 32.0000 1.9714 1.9729 415.7737 416.1542 0.0573 -1.0000 -1.0000 1120343 1579363873.70 151.4468 60.0008 32.0000 1.9715 1.9730 415.8473 416.2265 0.0573 -1.0000 -1.0000 1120406 1579363873.80 151.4468 60.0008 32.0000 1.9720 1.9735 415.7420 416.1210 0.0572 -1.0000 -1.0000 1120484 1579363873.90 151.4468 60.0008 32.0000 1.9722 1.9737 415.6831 416.0620 0.0572 -1.0000 -1.0000 1120749 1579363874.00 151.4468 60.0008 32.0000 1.9717 1.9732 415.5882 415.9667 0.0571 -1.0000 -1.0000 1120812 1579363874.10 151.4468 60.0008 32.0000 1.9714 1.9729 415.7089 416.0869 0.0571 -1.0000 -1.0000 1120890 1579363874.20 151.4949 60.0008 32.0000 1.9714 1.9728 415.7302 416.1091 0.0572 -1.0000 -1.0000 1120952 1579363874.30 151.5737 60.0008 32.0000 1.9716 1.9731 415.6218 416.0007 0.0572 -1.0000 -1.0000 1121015 1579363874.40 151.5737 60.0008 32.0000 1.9721 1.9736 415.5651 415.9441 0.0572 -1.0000 -1.0000 1121249 1579363874.50 151.5737 60.0008 32.0000 1.9722 1.9737 415.6155 415.9943 0.0572 -1.0000 -1.0000 1121312 1579363874.60 151.5737 60.0008 32.0000 1.9710 1.9725 415.7455 416.1247 0.0572 -1.0000 -1.0000 1121390 1579363874.70 151.5737 60.0008 32.0000 1.9720 1.9734 415.7927 416.1726 0.0573 -1.0000 -1.0000 1121437 1579363874.80 151.5179 60.0015 32.0000 1.9721 1.9736 415.7402 416.1191 0.0572 -1.0000 -1.0000 1121515 1579363874.90 151.4497 60.0023 32.0000 1.9720 1.9734 415.5978 415.9761 0.0571 -1.0000 -1.0000 1121577 1579363875.00 151.4497 60.0023 32.0000 1.9718 1.9733 415.5351 415.9145 0.0573 -1.0000 -1.0000 1121640 1579363875.10 151.4497 60.0023 32.0000 1.9721 1.9736 415.7133 416.0928 0.0573 -1.0000 -1.0000 1121702 1579363875.20 151.4497 60.0023 32.0000 1.9713 1.9727 415.8029 416.1815 0.0571 -1.0000 -1.0000 1121780 1579363875.30 151.4497 60.0023 32.0000 1.9711 1.9726 415.8306 416.2103 0.0572 -1.0000 -1.0000 1121843 1579363875.40 151.4497 60.0023 32.0000 1.9717 1.9732 415.6863 416.0649 0.0572 -1.0000 -1.0000 1121968 1579363875.50 151.4497 60.0023 32.0000 1.9716 1.9731 415.5921 415.9714 0.0573 -1.0000 -1.0000 1122030 1579363875.60 151.4497 60.0023 32.0000 1.9710 1.9725 415.6722 416.0504 0.0571 -1.0000 -1.0000 1122093 1579363875.70 151.4497 60.0023 32.0000 1.9714 1.9728 415.8104 416.1902 0.0574 -1.0000 -1.0000 1122171 1579363875.80 151.4497 60.0023 32.0000 1.9721 1.9736 415.6303 416.0099 0.0573 -1.0000 -1.0000 1122234 1579363875.90 151.4524 60.0023 32.0000 1.9727 1.9742 415.5358 415.9146 0.0572 -1.0000 -1.0000 1122468 1579363876.00 151.4940 60.0023 32.0000 1.9724 1.9739 415.6988 416.0779 0.0573 -1.0000 -1.0000 1122530 1579363876.10 151.4940 60.0023 32.0000 1.9717 1.9732 415.7616 416.1416 0.0574 -1.0000 -1.0000 1122593 1579363876.20 151.4940 60.0023 32.0000 1.9723 1.9738 415.8848 416.2646 0.0573 -1.0000 -1.0000 1122671 1579363876.30 151.4940 60.0023 32.0000 1.9719 1.9734 415.6812 416.0600 0.0571 -1.0000 -1.0000 1122734 1579363876.40 151.4940 60.0023 32.0000 1.9726 1.9741 415.5848 415.9628 0.0571 -1.0000 -1.0000 1122968 1579363876.50 151.4940 60.0023 32.0000 1.9728 1.9743 415.6068 415.9862 0.0573 -1.0000 -1.0000 1123030 1579363876.60 151.4940 60.0023 32.0000 1.9715 1.9730 415.7698 416.1494 0.0572 -1.0000 -1.0000 1123109 1579363876.70 151.5116 60.0023 32.0000 1.9727 1.9742 415.7352 416.1138 0.0571 -1.0000 -1.0000 1123171 1579363876.80 151.5116 60.0023 32.0000 1.9730 1.9745 415.6082 415.9866 0.0572 -1.0000 -1.0000 1123234 1579363876.90 151.5116 60.0023 32.0000 1.9719 1.9734 415.6065 415.9860 0.0572 -1.0000 -1.0000 1123312 1579363877.00 151.5116 60.0023 32.0000 1.9709 1.9724 415.8349 416.2137 0.0571 -1.0000 -1.0000 1124218 1579363877.10 151.5116 60.0023 32.0000 1.9719 1.9734 415.7666 416.1462 0.0573 -1.0000 -1.0000 1124280 1579363877.20 151.4104 60.0023 32.0000 1.9728 1.9743 415.7341 416.1125 0.0571 -1.0000 -1.0000 1124343 1579363877.30 151.3933 60.0023 32.0000 1.9727 1.9742 415.5908 415.9694 0.0572 -1.0000 -1.0000 1124406 1579363877.40 151.3933 60.0023 32.0000 1.9724 1.9739 415.6193 415.9974 0.0571 -1.0000 -1.0000 1124468 1579363877.50 151.3933 60.0023 32.0000 1.9709 1.9724 415.7464 416.1246 0.0571 -1.0000 -1.0000 1124546 1579363877.60 151.3933 60.0023 32.0000 1.9712 1.9727 415.8055 416.1846 0.0572 -1.0000 -1.0000 1124609 1579363877.70 151.3986 60.0023 32.0000 1.9724 1.9739 415.6328 416.0113 0.0571 -1.0000 -1.0000 1124671 1579363877.80 151.4382 60.0023 32.0000 1.9725 1.9740 415.6417 416.0208 0.0572 -1.0000 -1.0000 1124749 1579363877.90 151.4382 60.0023 32.0000 1.9724 1.9738 415.6819 416.0614 0.0573 -1.0000 -1.0000 1124812 1579363878.00 151.4382 60.0023 32.0000 1.9720 1.9735 415.6342 416.0135 0.0572 -1.0000 -1.0000 1124874 1579363878.10 151.4382 60.0023 32.0000 1.9723 1.9737 415.5661 415.9452 0.0571 -1.0000 -1.0000 1124937 1579363878.20 151.4382 60.0023 32.0000 1.9720 1.9735 415.6066 415.9848 0.0572 -1.0000 -1.0000 1124999 1579363878.30 151.4382 60.0023 32.0000 1.9726 1.9741 415.5739 415.9524 0.0572 -1.0000 -1.0000 1125062 1579363878.40 151.4568 60.0023 32.0000 1.9719 1.9734 415.7891 416.1686 0.0572 -1.0000 -1.0000 1125140 1579363878.50 151.4568 60.0023 32.0000 1.9722 1.9736 415.6847 416.0632 0.0571 -1.0000 -1.0000 1125484 1579363878.60 151.4568 60.0023 32.0000 1.9715 1.9730 415.5433 415.9210 0.0571 -1.0000 -1.0000 1125546 1579363878.70 151.4568 60.0023 32.0000 1.9726 1.9741 415.5650 415.9447 0.0573 -1.0000 -1.0000 1125609 1579363878.80 151.4568 60.0023 32.0000 1.9724 1.9739 415.6793 416.0586 0.0572 -1.0000 -1.0000 1125687 1579363878.90 151.4568 60.0023 32.0000 1.9722 1.9737 415.7629 416.1424 0.0573 -1.0000 -1.0000 1125765 1579363879.00 151.4568 60.0023 32.0000 1.9726 1.9740 415.7056 416.0846 0.0572 -1.0000 -1.0000 1125827 1579363879.10 151.4568 60.0023 32.0000 1.9720 1.9735 415.6041 415.9830 0.0571 -1.0000 -1.0000 1125890 1579363879.20 151.4568 60.0023 32.0000 1.9720 1.9734 415.6057 415.9842 0.0572 -1.0000 -1.0000 1125968 1579363879.30 151.4568 60.0023 32.0000 1.9720 1.9735 415.7495 416.1296 0.0573 -1.0000 -1.0000 1126030 1579363879.40 151.4568 60.0023 32.0000 1.9715 1.9730 415.7753 416.1547 0.0573 -1.0000 -1.0000 1126093 1579363879.50 151.4418 60.0023 32.0000 1.9733 1.9748 415.7367 416.1158 0.0572 -1.0000 -1.0000 1126171 1579363879.60 151.4418 60.0023 32.0000 1.9723 1.9738 415.4990 415.8775 0.0572 -1.0000 -1.0000 1126234 1579363879.70 151.4418 60.0023 32.0000 1.9716 1.9731 415.7618 416.1401 0.0570 -1.0000 -1.0000 1126296 1579363879.80 151.4418 60.0023 32.0000 1.9718 1.9733 415.7837 416.1619 0.0571 -1.0000 -1.0000 1126374 1579363879.90 151.4418 60.0023 32.0000 1.9729 1.9743 415.7102 416.0886 0.0571 -1.0000 -1.0000 1126437 1579363880.00 151.4418 60.0023 32.0000 1.9719 1.9734 415.8058 416.1845 0.0572 -1.0000 -1.0000 1126499 1579363880.10 151.4454 60.0023 32.0000 1.9720 1.9735 415.8148 416.1947 0.0573 -1.0000 -1.0000 1126577 1579363880.20 151.5738 60.0025 32.0000 1.9722 1.9737 415.7392 416.1177 0.0572 -1.0000 -1.0000 1126640 1579363880.30 151.5738 60.0025 32.0000 1.9726 1.9740 415.6473 416.0260 0.0571 -1.0000 -1.0000 1126702 1579363880.40 151.5738 60.0025 32.0000 1.9717 1.9732 415.6902 416.0682 0.0571 -1.0000 -1.0000 1126780 1579363880.50 151.5738 60.0025 32.0000 1.9718 1.9733 415.7706 416.1494 0.0572 -1.0000 -1.0000 1126843 1579363880.60 151.5738 60.0025 32.0000 1.9710 1.9725 415.8677 416.2475 0.0573 -1.0000 -1.0000 1126905 1579363880.70 151.4692 60.0025 32.0000 1.9720 1.9735 415.7774 416.1566 0.0572 -1.0000 -1.0000 1126999 1579363880.80 151.4692 60.0025 32.0000 1.9724 1.9739 415.5165 415.8959 0.0572 -1.0000 -1.0000 1127062 1579363880.90 151.4692 60.0025 32.0000 1.9717 1.9732 415.6194 415.9983 0.0572 -1.0000 -1.0000 1127140 1579363881.00 151.4692 60.0025 32.0000 1.9712 1.9727 415.7292 416.1085 0.0572 -1.0000 -1.0000 1127202 1579363881.10 151.4692 60.0025 32.0000 1.9723 1.9738 415.7340 416.1123 0.0571 -1.0000 -1.0000 1127265 1579363881.20 151.4770 60.0025 32.0000 1.9727 1.9741 415.6422 416.0217 0.0573 -1.0000 -1.0000 1127343 1579363881.30 151.4832 60.0025 32.0000 1.9726 1.9741 415.6084 415.9873 0.0572 -1.0000 -1.0000 1127405 1579363881.40 151.4832 60.0025 32.0000 1.9715 1.9730 415.6808 416.0596 0.0571 -1.0000 -1.0000 1127468 1579363881.50 151.4832 60.0025 32.0000 1.9719 1.9734 415.7996 416.1784 0.0572 -1.0000 -1.0000 1127530 1579363881.60 151.4832 60.0025 32.0000 1.9722 1.9737 415.6920 416.0715 0.0573 -1.0000 -1.0000 1127718 1579363881.70 151.4832 60.0025 32.0000 1.9728 1.9743 415.5561 415.9354 0.0572 -1.0000 -1.0000 1127780 1579363881.80 151.5358 60.0025 32.0000 1.9718 1.9733 415.5774 415.9561 0.0572 -1.0000 -1.0000 1127859 1579363881.90 151.5358 60.0025 32.0000 1.9713 1.9728 415.7779 416.1573 0.0572 -1.0000 -1.0000 1127921 1579363882.00 151.5358 60.0025 32.0000 1.9713 1.9728 415.7818 416.1596 0.0571 -1.0000 -1.0000 1127984 1579363882.10 151.5358 60.0025 32.0000 1.9713 1.9728 415.7464 416.1249 0.0571 -1.0000 -1.0000 1128218 1579363882.20 151.5358 60.0025 32.0000 1.9717 1.9732 415.5306 415.9082 0.0570 -1.0000 -1.0000 1128280 1579363882.30 151.5358 60.0025 32.0000 1.9720 1.9735 415.6935 416.0722 0.0572 -1.0000 -1.0000 1128343 1579363882.40 151.5358 60.0025 32.0000 1.9713 1.9728 415.7401 416.1193 0.0572 -1.0000 -1.0000 1128421 1579363882.50 151.5358 60.0025 32.0000 1.9716 1.9731 415.6997 416.0785 0.0572 -1.0000 -1.0000 1128484 1579363882.60 151.5358 60.0025 32.0000 1.9715 1.9730 415.5393 415.9179 0.0572 -1.0000 -1.0000 1129280 1579363882.70 151.5358 60.0025 32.0000 1.9725 1.9740 415.5101 415.8888 0.0572 -1.0000 -1.0000 1129343 1579363882.80 151.5299 60.0025 32.0000 1.9717 1.9732 415.6597 416.0383 0.0572 -1.0000 -1.0000 1129405 1579363882.90 151.4664 60.0025 32.0000 1.9710 1.9725 415.7905 416.1707 0.0573 -1.0000 -1.0000 1129484 1579363883.00 151.4664 60.0025 32.0000 1.9719 1.9734 415.7425 416.1209 0.0571 -1.0000 -1.0000 1129546 1579363883.10 151.4664 60.0025 32.0000 1.9726 1.9741 415.6210 416.0003 0.0572 -1.0000 -1.0000 1129609 1579363883.20 151.4664 60.0025 32.0000 1.9720 1.9734 415.5526 415.9311 0.0572 -1.0000 -1.0000 1129687 1579363883.30 151.4664 60.0025 32.0000 1.9719 1.9734 415.6721 416.0509 0.0572 -1.0000 -1.0000 1129749 1579363883.40 151.4097 60.0025 32.0000 1.9717 1.9732 415.7282 416.1067 0.0571 -1.0000 -1.0000 1129812 1579363883.50 151.4097 60.0025 32.0000 1.9724 1.9739 415.7085 416.0878 0.0572 -1.0000 -1.0000 1129874 1579363883.60 151.4097 60.0025 32.0000 1.9720 1.9735 415.5139 415.8918 0.0570 -1.0000 -1.0000 1129968 1579363883.70 151.4097 60.0025 32.0000 1.9719 1.9734 415.6855 416.0641 0.0572 -1.0000 -1.0000 1130030 1579363883.80 151.4097 60.0025 32.0000 1.9712 1.9726 415.7825 416.1608 0.0571 -1.0000 -1.0000 1130109 1579363883.90 151.5830 60.0025 32.0000 1.9718 1.9733 415.8119 416.1914 0.0573 -1.0000 -1.0000 1130171 1579363884.00 151.5830 60.0025 32.0000 1.9721 1.9736 415.7537 416.1331 0.0572 -1.0000 -1.0000 1130234 1579363884.10 151.5830 60.0025 32.0000 1.9726 1.9741 415.5431 415.9213 0.0571 -1.0000 -1.0000 1130312 1579363884.20 151.5830 60.0025 32.0000 1.9718 1.9732 415.7067 416.0859 0.0573 -1.0000 -1.0000 1130890 1579363884.30 151.5830 60.0025 32.0000 1.9715 1.9729 415.7446 416.1217 0.0570 -1.0000 -1.0000 1130952 1579363884.40 151.5830 60.0025 32.0000 1.9715 1.9730 415.6796 416.0578 0.0571 -1.0000 -1.0000 1131030 1579363884.50 151.4386 60.0025 32.0000 1.9719 1.9733 415.5152 415.8934 0.0571 -1.0000 -1.0000 1131093 1579363884.60 151.4386 60.0025 32.0000 1.9712 1.9727 415.6091 415.9886 0.0573 -1.0000 -1.0000 1131171 1579363884.70 151.4386 60.0025 32.0000 1.9708 1.9722 415.7346 416.1125 0.0571 -1.0000 -1.0000 1131234 1579363884.80 151.4386 60.0025 32.0000 1.9714 1.9729 415.7828 416.1620 0.0572 -1.0000 -1.0000 1131296 1579363884.90 151.4386 60.0025 32.0000 1.9721 1.9735 415.7077 416.0868 0.0572 -1.0000 -1.0000 1131359 1579363885.00 151.5164 60.0034 32.0000 1.9730 1.9745 415.5668 415.9454 0.0571 -1.0000 -1.0000 1131437 1579363885.10 151.5204 60.0034 32.0000 1.9722 1.9737 415.5868 415.9652 0.0572 -1.0000 -1.0000 1131499 1579363885.20 151.5204 60.0034 32.0000 1.9714 1.9729 415.9350 416.3155 0.0573 -1.0000 -1.0000 1131562 1579363885.30 151.5204 60.0034 32.0000 1.9718 1.9733 415.8541 416.2329 0.0571 -1.0000 -1.0000 1131624 1579363885.40 151.5204 60.0034 32.0000 1.9719 1.9734 415.8061 416.1845 0.0571 -1.0000 -1.0000 1131687 1579363885.50 151.5204 60.0034 32.0000 1.9722 1.9737 415.6548 416.0330 0.0571 -1.0000 -1.0000 1131780 1579363885.60 151.6127 60.0034 32.0000 1.9722 1.9737 415.7381 416.1170 0.0572 -1.0000 -1.0000 1131843 1579363885.70 151.6127 60.0034 32.0000 1.9718 1.9732 415.7548 416.1345 0.0573 -1.0000 -1.0000 1131968 1579363885.80 151.6127 60.0034 32.0000 1.9722 1.9736 415.7299 416.1087 0.0571 -1.0000 -1.0000 1132046 1579363885.90 151.6127 60.0034 32.0000 1.9730 1.9745 415.5663 415.9445 0.0571 -1.0000 -1.0000 1132109 1579363886.00 151.6127 60.0034 32.0000 1.9715 1.9729 415.6539 416.0315 0.0569 -1.0000 -1.0000 1132171 1579363886.10 151.6127 60.0034 32.0000 1.9716 1.9731 415.7623 416.1406 0.0571 -1.0000 -1.0000 1132249 1579363886.20 151.6127 60.0034 32.0000 1.9716 1.9731 415.7477 416.1259 0.0570 -1.0000 -1.0000 1132765 1579363886.30 151.6127 60.0034 32.0000 1.9716 1.9731 415.6541 416.0326 0.0572 -1.0000 -1.0000 1132827 1579363886.40 151.6127 60.0034 32.0000 1.9722 1.9736 415.5360 415.9146 0.0571 -1.0000 -1.0000 1132905 1579363886.50 151.6127 60.0034 32.0000 1.9720 1.9735 415.5405 415.9193 0.0573 -1.0000 -1.0000 1132968 1579363886.60 151.5980 60.0034 32.0000 1.9718 1.9733 415.5922 415.9705 0.0571 -1.0000 -1.0000 1133046 1579363886.70 151.4506 60.0034 32.0000 1.9723 1.9738 415.7769 416.1559 0.0572 -1.0000 -1.0000 1133218 1579363886.80 151.4506 60.0034 32.0000 1.9726 1.9740 415.6397 416.0185 0.0572 -1.0000 -1.0000 1133280 1579363886.90 151.4506 60.0034 32.0000 1.9726 1.9741 415.6060 415.9835 0.0569 -1.0000 -1.0000 1133343 1579363887.00 151.4506 60.0034 32.0000 1.9720 1.9735 415.6930 416.0710 0.0571 -1.0000 -1.0000 1133405 1579363887.10 151.4506 60.0034 32.0000 1.9716 1.9730 415.8478 416.2266 0.0571 -1.0000 -1.0000 1133468 1579363887.20 151.4427 60.0034 32.0000 1.9712 1.9726 415.7143 416.0923 0.0570 -1.0000 -1.0000 1133765 1579363887.30 151.4427 60.0034 32.0000 1.9717 1.9731 415.6596 416.0377 0.0571 -1.0000 -1.0000 1133843 1579363887.40 151.4427 60.0034 32.0000 1.9721 1.9736 415.6063 415.9848 0.0572 -1.0000 -1.0000 1133906 1579363887.50 151.4427 60.0034 32.0000 1.9719 1.9734 415.6199 415.9988 0.0572 -1.0000 -1.0000 1133968 1579363887.60 151.5615 60.0034 32.0000 1.9715 1.9730 415.7954 416.1745 0.0572 -1.0000 -1.0000 1134046 1579363887.70 151.5480 60.0034 32.0000 1.9717 1.9731 415.7246 416.1029 0.0570 -1.0000 -1.0000 1134109 1579363887.80 151.5444 60.0034 32.0000 1.9713 1.9728 415.6463 416.0241 0.0571 -1.0000 -1.0000 1134296 1579363887.90 151.5444 60.0034 32.0000 1.9711 1.9726 415.6907 416.0677 0.0570 -1.0000 -1.0000 1134359 1579363888.00 151.5444 60.0034 32.0000 1.9719 1.9733 415.8219 416.2003 0.0571 -1.0000 -1.0000 1134421 1579363888.10 151.5444 60.0034 32.0000 1.9720 1.9735 415.5895 415.9675 0.0571 -1.0000 -1.0000 1134499 1579363888.20 151.5444 60.0034 32.0000 1.9717 1.9732 415.5407 415.9189 0.0571 -1.0000 -1.0000 1134562 1579363888.30 151.3792 60.0034 32.0000 1.9718 1.9732 415.6675 416.0452 0.0570 -1.0000 -1.0000 1134734 1579363888.40 151.3792 60.0034 32.0000 1.9712 1.9727 415.7752 416.1534 0.0570 -1.0000 -1.0000 1134812 1579363888.50 151.3792 60.0034 32.0000 1.9718 1.9733 415.7486 416.1275 0.0572 -1.0000 -1.0000 1134874 1579363888.60 151.3792 60.0034 32.0000 1.9720 1.9735 415.6003 415.9794 0.0572 -1.0000 -1.0000 1134952 1579363888.70 151.3792 60.0034 32.0000 1.9717 1.9732 415.5196 415.8977 0.0571 -1.0000 -1.0000 1135015 1579363888.80 151.5299 60.0034 32.0000 1.9718 1.9733 415.5547 415.9327 0.0571 -1.0000 -1.0000 1135234 1579363888.90 151.5299 60.0034 32.0000 1.9717 1.9732 415.7055 416.0837 0.0571 -1.0000 -1.0000 1135312 1579363889.00 151.5299 60.0034 32.0000 1.9718 1.9733 415.7798 416.1582 0.0571 -1.0000 -1.0000 1135374 1579363889.10 151.5299 60.0034 32.0000 1.9726 1.9741 415.6508 416.0292 0.0571 -1.0000 -1.0000 1135437 1579363889.20 151.5299 60.0034 32.0000 1.9725 1.9740 415.6604 416.0397 0.0573 -1.0000 -1.0000 1135515 1579363889.30 151.5307 60.0034 32.0000 1.9719 1.9734 415.7681 416.1464 0.0570 -1.0000 -1.0000 1135718 1579363889.40 151.5322 60.0034 32.0000 1.9709 1.9724 415.8834 416.2612 0.0570 -1.0000 -1.0000 1135780 1579363889.50 151.5322 60.0034 32.0000 1.9717 1.9732 415.7770 416.1553 0.0571 -1.0000 -1.0000 1135843 1579363889.60 151.5322 60.0034 32.0000 1.9726 1.9741 415.5949 415.9745 0.0573 -1.0000 -1.0000 1135906 1579363889.70 151.5322 60.0034 32.0000 1.9719 1.9733 415.5837 415.9628 0.0572 -1.0000 -1.0000 1135968 1579363889.80 151.5322 60.0034 32.0000 1.9711 1.9726 415.7808 416.1589 0.0571 -1.0000 -1.0000 1136218 1579363889.90 151.5322 60.0034 32.0000 1.9711 1.9726 415.6899 416.0689 0.0572 -1.0000 -1.0000 1136280 1579363890.00 151.5322 60.0034 32.0000 1.9712 1.9727 415.7301 416.1093 0.0571 -1.0000 -1.0000 1136343 1579363890.10 151.5322 60.0034 32.0000 1.9719 1.9734 415.5196 415.8978 0.0571 -1.0000 -1.0000 1136421 1579363890.20 151.5322 60.0034 32.0000 1.9721 1.9736 415.5439 415.9224 0.0572 -1.0000 -1.0000 1136484 1579363890.30 151.5322 60.0034 32.0000 1.9710 1.9725 415.6685 416.0474 0.0572 -1.0000 -1.0000 1136546 1579363890.40 151.4590 60.0031 32.0000 1.9719 1.9734 415.7576 416.1364 0.0572 -1.0000 -1.0000 1136624 1579363890.50 151.4534 60.0031 32.0000 1.9724 1.9739 415.6508 416.0292 0.0571 -1.0000 -1.0000 1136687 1579363890.60 151.4534 60.0031 32.0000 1.9724 1.9739 415.5304 415.9093 0.0572 -1.0000 -1.0000 1136765 1579363890.70 151.4534 60.0031 32.0000 1.9721 1.9736 415.5181 415.8959 0.0570 -1.0000 -1.0000 1136827 1579363890.80 151.4534 60.0031 32.0000 1.9716 1.9730 415.7989 416.1774 0.0571 -1.0000 -1.0000 1137249 1579363890.90 151.4558 60.0031 32.0000 1.9726 1.9741 415.7916 416.1709 0.0573 -1.0000 -1.0000 1137312 1579363891.00 151.5063 60.0031 32.0000 1.9716 1.9731 415.7177 416.0972 0.0573 -1.0000 -1.0000 1137390 1579363891.10 151.5063 60.0031 32.0000 1.9720 1.9735 415.5804 415.9616 0.0575 -1.0000 -1.0000 1137452 1579363891.20 151.5063 60.0031 32.0000 1.9705 1.9720 415.6908 416.0703 0.0572 -1.0000 -1.0000 1137515 1579363891.30 151.5063 60.0031 32.0000 1.9708 1.9723 415.7310 416.1098 0.0572 -1.0000 -1.0000 1137999 1579363891.40 151.5063 60.0031 32.0000 1.9718 1.9733 415.6791 416.0575 0.0572 -1.0000 -1.0000 1138062 1579363891.50 151.4211 60.0031 32.0000 1.9723 1.9738 415.5612 415.9399 0.0570 -1.0000 -1.0000 1138140 1579363891.60 151.4558 60.0031 32.0000 1.9719 1.9734 415.6072 415.9851 0.0571 -1.0000 -1.0000 1138202 1579363891.70 151.4904 60.0031 32.0000 1.9722 1.9737 415.7699 416.1476 0.0571 -1.0000 -1.0000 1138265 1579363891.80 151.4904 60.0031 32.0000 1.9719 1.9734 415.7954 416.1746 0.0572 -1.0000 -1.0000 1138343 1579363891.90 151.4904 60.0031 32.0000 1.9715 1.9730 415.7549 416.1327 0.0570 -1.0000 -1.0000 1138406 1579363892.00 151.4424 60.0031 32.0000 1.9719 1.9734 415.6690 416.0473 0.0571 -1.0000 -1.0000 1138468 1579363892.10 151.4089 60.0031 32.0000 1.9719 1.9734 415.5671 415.9460 0.0572 -1.0000 -1.0000 1138530 1579363892.20 151.4089 60.0031 32.0000 1.9723 1.9738 415.6038 415.9807 0.0569 -1.0000 -1.0000 1138593 1579363892.30 151.4089 60.0031 32.0000 1.9723 1.9738 415.7553 416.1329 0.0570 -1.0000 -1.0000 1138656 1579363892.40 151.4089 60.0031 32.0000 1.9724 1.9738 415.6637 416.0418 0.0571 -1.0000 -1.0000 1138734 1579363892.50 151.4089 60.0031 32.0000 1.9723 1.9738 415.5882 415.9682 0.0574 -1.0000 -1.0000 1138796 1579363892.60 151.5291 60.0031 32.0000 1.9719 1.9734 415.5343 415.9135 0.0572 -1.0000 -1.0000 1138874 1579363892.70 151.5750 60.0031 32.0000 1.9717 1.9732 415.7639 416.1418 0.0570 -1.0000 -1.0000 1138937 1579363892.80 151.5750 60.0031 32.0000 1.9718 1.9733 415.8202 416.1984 0.0571 -1.0000 -1.0000 1138999 1579363892.90 151.5750 60.0031 32.0000 1.9724 1.9738 415.6664 416.0450 0.0571 -1.0000 -1.0000 1139077 1579363893.00 151.5750 60.0031 32.0000 1.9724 1.9739 415.5638 415.9425 0.0572 -1.0000 -1.0000 1139140 1579363893.10 151.5750 60.0031 32.0000 1.9720 1.9735 415.6816 416.0598 0.0571 -1.0000 -1.0000 1139202 1579363893.20 151.5750 60.0031 32.0000 1.9716 1.9731 415.8376 416.2157 0.0570 -1.0000 -1.0000 1139265 1579363893.30 151.5750 60.0031 32.0000 1.9714 1.9728 415.8033 416.1820 0.0572 -1.0000 -1.0000 1139327 1579363893.40 151.5750 60.0031 32.0000 1.9719 1.9734 415.5757 415.9546 0.0572 -1.0000 -1.0000 1139765 1579363893.50 151.5750 60.0031 32.0000 1.9720 1.9735 415.6143 415.9926 0.0571 -1.0000 -1.0000 1139843 1579363893.60 151.5750 60.0031 32.0000 1.9712 1.9727 415.7618 416.1409 0.0572 -1.0000 -1.0000 1139906 1579363893.70 151.5750 60.0031 32.0000 1.9719 1.9733 415.7374 416.1152 0.0570 -1.0000 -1.0000 1139968 1579363893.80 151.5750 60.0031 32.0000 1.9723 1.9738 415.4823 415.8606 0.0572 -1.0000 -1.0000 1140046 1579363893.90 151.5750 60.0031 32.0000 1.9720 1.9735 415.5309 415.9100 0.0572 -1.0000 -1.0000 1140281 1579363894.00 151.5750 60.0031 32.0000 1.9716 1.9731 415.5648 415.9429 0.0571 -1.0000 -1.0000 1140343 1579363894.10 151.5750 60.0031 32.0000 1.9708 1.9723 415.8145 416.1937 0.0572 -1.0000 -1.0000 1140421 1579363894.20 151.5333 60.0031 32.0000 1.9715 1.9730 415.6972 416.0755 0.0571 -1.0000 -1.0000 1140484 1579363894.30 151.5055 60.0031 32.0000 1.9725 1.9740 415.5827 415.9610 0.0571 -1.0000 -1.0000 1140546 1579363894.40 151.5055 60.0031 32.0000 1.9724 1.9739 415.5984 415.9769 0.0571 -1.0000 -1.0000 1140609 1579363894.50 151.5055 60.0031 32.0000 1.9718 1.9733 415.6310 416.0082 0.0569 -1.0000 -1.0000 1140843 1579363894.60 151.5055 60.0031 32.0000 1.9720 1.9735 415.6285 416.0059 0.0570 -1.0000 -1.0000 1140905 1579363894.70 151.5055 60.0031 32.0000 1.9722 1.9737 415.4703 415.8478 0.0570 -1.0000 -1.0000 1140968 1579363894.80 151.4927 60.0031 32.0000 1.9719 1.9734 415.6124 415.9906 0.0570 -1.0000 -1.0000 1141030 1579363894.90 151.5373 60.0027 32.0000 1.9721 1.9735 415.7736 416.1522 0.0572 -1.0000 -1.0000 1141109 1579363895.00 151.5373 60.0027 32.0000 1.9721 1.9736 415.7101 416.0881 0.0571 -1.0000 -1.0000 1141234 1579363895.10 151.5373 60.0027 32.0000 1.9717 1.9732 415.5733 415.9526 0.0573 -1.0000 -1.0000 1141296 1579363895.20 151.5373 60.0027 32.0000 1.9718 1.9732 415.5559 415.9339 0.0570 -1.0000 -1.0000 1141374 1579363895.30 151.5374 60.0027 32.0000 1.9707 1.9722 415.7222 416.1003 0.0571 -1.0000 -1.0000 1141437 1579363895.40 151.5374 60.0027 32.0000 1.9710 1.9725 415.7335 416.1124 0.0572 -1.0000 -1.0000 1141499 1579363895.50 151.5374 60.0027 32.0000 1.9717 1.9732 415.6639 416.0425 0.0571 -1.0000 -1.0000 1141749 1579363895.60 151.5374 60.0027 32.0000 1.9712 1.9727 415.5088 415.8871 0.0571 -1.0000 -1.0000 1141812 1579363895.70 151.5374 60.0027 32.0000 1.9708 1.9722 415.6582 416.0367 0.0571 -1.0000 -1.0000 1141874 1579363895.80 151.5374 60.0027 32.0000 1.9711 1.9725 415.7141 416.0929 0.0572 -1.0000 -1.0000 1141952 1579363895.90 151.4842 60.0027 32.0000 1.9714 1.9729 415.7127 416.0918 0.0572 -1.0000 -1.0000 1142015 1579363896.00 151.4842 60.0027 32.0000 1.9716 1.9731 415.5830 415.9613 0.0571 -1.0000 -1.0000 1142234 1579363896.10 151.4842 60.0027 32.0000 1.9724 1.9739 415.5299 415.9086 0.0572 -1.0000 -1.0000 1142312 1579363896.20 151.4842 60.0027 32.0000 1.9717 1.9732 415.7336 416.1127 0.0572 -1.0000 -1.0000 1142374 1579363896.30 151.4842 60.0027 32.0000 1.9721 1.9736 415.8004 416.1789 0.0571 -1.0000 -1.0000 1142437 1579363896.40 151.4474 60.0027 32.0000 1.9720 1.9735 415.6743 416.0527 0.0571 -1.0000 -1.0000 1142515 1579363896.50 151.4474 60.0027 32.0000 1.9724 1.9739 415.4701 415.8490 0.0572 -1.0000 -1.0000 1142796 1579363896.60 151.4474 60.0027 32.0000 1.9718 1.9733 415.5341 415.9125 0.0571 -1.0000 -1.0000 1142859 1579363896.70 151.4474 60.0027 32.0000 1.9714 1.9729 415.5956 415.9747 0.0573 -1.0000 -1.0000 1142921 1579363896.80 151.4474 60.0027 32.0000 1.9715 1.9730 415.6299 416.0090 0.0572 -1.0000 -1.0000 1142984 1579363896.90 151.4737 60.0027 32.0000 1.9712 1.9727 415.5512 415.9301 0.0572 -1.0000 -1.0000 1143062 1579363897.00 151.5044 60.0027 32.0000 1.9721 1.9735 415.4947 415.8741 0.0573 -1.0000 -1.0000 1143234 1579363897.10 151.5044 60.0027 32.0000 1.9713 1.9727 415.6011 415.9783 0.0570 -1.0000 -1.0000 1143296 1579363897.20 151.5044 60.0027 32.0000 1.9711 1.9726 415.7303 416.1092 0.0572 -1.0000 -1.0000 1143374 1579363897.30 151.5044 60.0027 32.0000 1.9711 1.9726 415.6754 416.0543 0.0572 -1.0000 -1.0000 1143437 1579363897.40 151.5044 60.0027 32.0000 1.9729 1.9744 415.6417 416.0200 0.0570 -1.0000 -1.0000 1143499 1579363897.50 151.5080 60.0027 32.0000 1.9730 1.9745 415.5510 415.9285 0.0570 -1.0000 -1.0000 1143984 1579363897.60 151.5080 60.0027 32.0000 1.9716 1.9731 415.6352 416.0132 0.0571 -1.0000 -1.0000 1144046 1579363897.70 151.5080 60.0027 32.0000 1.9721 1.9736 415.7753 416.1550 0.0573 -1.0000 -1.0000 1144109 1579363897.80 151.5080 60.0027 32.0000 1.9719 1.9734 415.7258 416.1052 0.0572 -1.0000 -1.0000 1144187 1579363897.90 151.5080 60.0027 32.0000 1.9726 1.9741 415.6591 416.0376 0.0571 -1.0000 -1.0000 1144249 1579363898.00 151.4043 60.0027 32.0000 1.9719 1.9733 415.7214 416.1008 0.0572 -1.0000 -1.0000 1144577 1579363898.10 151.4043 60.0027 32.0000 1.9713 1.9728 415.8346 416.2136 0.0572 -1.0000 -1.0000 1144655 1579363898.20 151.4043 60.0027 32.0000 1.9720 1.9735 415.6363 416.0150 0.0572 -1.0000 -1.0000 1144702 1579363898.30 151.4043 60.0027 32.0000 1.9725 1.9740 415.5895 415.9672 0.0571 -1.0000 -1.0000 1144765 1579363898.40 151.4043 60.0027 32.0000 1.9713 1.9728 415.6554 416.0336 0.0571 -1.0000 -1.0000 1144843 1579363898.50 151.4089 60.0027 32.0000 1.9713 1.9728 415.7590 416.1378 0.0572 -1.0000 -1.0000 1144905 1579363898.60 151.4969 60.0027 32.0000 1.9719 1.9734 415.7620 416.1400 0.0571 -1.0000 -1.0000 1144984 1579363898.70 151.4969 60.0027 32.0000 1.9731 1.9746 415.5599 415.9387 0.0573 -1.0000 -1.0000 1145046 1579363898.80 151.5367 60.0027 32.0000 1.9714 1.9729 415.5310 415.9096 0.0571 -1.0000 -1.0000 1145109 1579363898.90 151.5367 60.0027 32.0000 1.9713 1.9728 415.6231 416.0015 0.0571 -1.0000 -1.0000 1145187 1579363899.00 151.5367 60.0027 32.0000 1.9712 1.9726 415.7179 416.0964 0.0572 -1.0000 -1.0000 1145249 1579363899.10 151.4262 60.0027 32.0000 1.9721 1.9736 415.5328 415.9115 0.0572 -1.0000 -1.0000 1145484 1579363899.20 151.4262 60.0027 32.0000 1.9727 1.9741 415.5277 415.9059 0.0571 -1.0000 -1.0000 1145546 1579363899.30 151.4262 60.0027 32.0000 1.9724 1.9738 415.6569 416.0350 0.0570 -1.0000 -1.0000 1145609 1579363899.40 151.4534 60.0021 32.0000 1.9712 1.9726 415.7537 416.1316 0.0571 -1.0000 -1.0000 1145671 1579363899.50 151.4901 60.0019 32.0000 1.9717 1.9732 415.6753 416.0520 0.0570 -1.0000 -1.0000 1145749 1579363899.60 151.4901 60.0019 32.0000 1.9731 1.9745 415.6070 415.9856 0.0571 -1.0000 -1.0000 1145984 1579363899.70 151.4901 60.0019 32.0000 1.9732 1.9747 415.5908 415.9699 0.0572 -1.0000 -1.0000 1146046 1579363899.80 151.4901 60.0019 32.0000 1.9717 1.9732 415.7246 416.1017 0.0569 -1.0000 -1.0000 1146109 1579363899.90 151.4901 60.0019 32.0000 1.9709 1.9724 415.7030 416.0807 0.0570 -1.0000 -1.0000 1146171 1579363900.00 151.4901 60.0019 32.0000 1.9716 1.9731 415.7049 416.0821 0.0569 -1.0000 -1.0000 1146234 1579363900.10 151.4901 60.0019 32.0000 1.9717 1.9731 415.6430 416.0210 0.0571 -1.0000 -1.0000 1146484 1579363900.20 151.4901 60.0019 32.0000 1.9717 1.9732 415.5773 415.9557 0.0571 -1.0000 -1.0000 1146546 1579363900.30 151.4901 60.0019 32.0000 1.9717 1.9732 415.7413 416.1198 0.0572 -1.0000 -1.0000 1146609 1579363900.40 151.4901 60.0019 32.0000 1.9715 1.9730 415.6807 416.0593 0.0572 -1.0000 -1.0000 1146671 1579363900.50 151.4901 60.0019 32.0000 1.9720 1.9735 415.5771 415.9560 0.0571 -1.0000 -1.0000 1146734 1579363900.60 151.4901 60.0019 32.0000 1.9720 1.9735 415.4449 415.8235 0.0572 -1.0000 -1.0000 1146999 1579363900.70 151.5013 60.0019 32.0000 1.9720 1.9735 415.6419 416.0210 0.0572 -1.0000 -1.0000 1147062 1579363900.80 151.4994 60.0019 32.0000 1.9705 1.9720 415.6820 416.0601 0.0570 -1.0000 -1.0000 1147124 1579363900.90 151.4994 60.0019 32.0000 1.9714 1.9728 415.7619 416.1403 0.0571 -1.0000 -1.0000 1147202 1579363901.00 151.4994 60.0019 32.0000 1.9718 1.9733 415.5806 415.9596 0.0572 -1.0000 -1.0000 1147265 1579363901.10 151.4994 60.0019 32.0000 1.9715 1.9730 415.5065 415.8850 0.0571 -1.0000 -1.0000 1147484 1579363901.20 151.4994 60.0019 32.0000 1.9713 1.9728 415.6062 415.9841 0.0571 -1.0000 -1.0000 1147562 1579363901.30 151.4631 60.0019 32.0000 1.9721 1.9736 415.7165 416.0951 0.0572 -1.0000 -1.0000 1147624 1579363901.40 151.4532 60.0019 32.0000 1.9724 1.9739 415.5878 415.9669 0.0572 -1.0000 -1.0000 1147687 1579363901.50 151.4532 60.0019 32.0000 1.9727 1.9742 415.5027 415.8803 0.0570 -1.0000 -1.0000 1147765 1579363901.60 151.4532 60.0019 32.0000 1.9723 1.9738 415.6636 416.0413 0.0571 -1.0000 -1.0000 1147984 1579363901.70 151.4532 60.0019 32.0000 1.9712 1.9727 415.6889 416.0679 0.0572 -1.0000 -1.0000 1148046 1579363901.80 151.4515 60.0019 32.0000 1.9718 1.9733 415.7250 416.1032 0.0571 -1.0000 -1.0000 1148124 1579363901.90 151.5714 60.0019 32.0000 1.9723 1.9738 415.6594 416.0384 0.0572 -1.0000 -1.0000 1148187 1579363902.00 151.5714 60.0019 32.0000 1.9735 1.9750 415.6118 415.9902 0.0571 -1.0000 -1.0000 1148249 1579363902.10 151.5714 60.0019 32.0000 1.9721 1.9736 415.7469 416.1264 0.0573 -1.0000 -1.0000 1148327 1579363902.20 151.5714 60.0019 32.0000 1.9712 1.9727 415.6893 416.0681 0.0572 -1.0000 -1.0000 1148390 1579363902.30 151.5714 60.0019 32.0000 1.9717 1.9731 415.6024 415.9817 0.0572 -1.0000 -1.0000 1148453 1579363902.40 151.5606 60.0019 32.0000 1.9716 1.9731 415.6109 415.9892 0.0571 -1.0000 -1.0000 1148515 1579363902.50 151.5597 60.0019 32.0000 1.9718 1.9733 415.7165 416.0949 0.0571 -1.0000 -1.0000 1148577 1579363902.60 151.5597 60.0019 32.0000 1.9713 1.9728 415.8657 416.2446 0.0572 -1.0000 -1.0000 1148656 1579363902.70 151.5597 60.0019 32.0000 1.9716 1.9730 415.6395 416.0175 0.0570 -1.0000 -1.0000 1148765 1579363902.80 151.5597 60.0019 32.0000 1.9721 1.9736 415.5328 415.9104 0.0570 -1.0000 -1.0000 1148812 1579363902.90 151.5597 60.0019 32.0000 1.9718 1.9732 415.5353 415.9137 0.0571 -1.0000 -1.0000 1148890 1579363903.00 151.4356 60.0019 32.0000 1.9720 1.9735 415.6738 416.0520 0.0571 -1.0000 -1.0000 1148952 1579363903.10 151.4356 60.0019 32.0000 1.9716 1.9731 415.7780 416.1547 0.0569 -1.0000 -1.0000 1149015 1579363903.20 151.4356 60.0019 32.0000 1.9725 1.9740 415.5943 415.9727 0.0571 -1.0000 -1.0000 1149765 1579363903.30 151.4356 60.0019 32.0000 1.9720 1.9735 415.4950 415.8742 0.0574 -1.0000 -1.0000 1149827 1579363903.40 151.4356 60.0019 32.0000 1.9722 1.9737 415.5367 415.9139 0.0570 -1.0000 -1.0000 1149890 1579363903.50 151.4356 60.0019 32.0000 1.9720 1.9735 415.6444 416.0225 0.0571 -1.0000 -1.0000 1149953 1579363903.60 151.4841 60.0019 32.0000 1.9720 1.9735 415.6709 416.0498 0.0573 -1.0000 -1.0000 1150015 1579363903.70 151.5326 60.0019 32.0000 1.9731 1.9746 415.5365 415.9155 0.0572 -1.0000 -1.0000 1150077 1579363903.80 151.5326 60.0019 32.0000 1.9727 1.9742 415.5041 415.8832 0.0572 -1.0000 -1.0000 1150156 1579363903.90 151.5326 60.0019 32.0000 1.9717 1.9732 415.6920 416.0711 0.0572 -1.0000 -1.0000 1150218 1579363904.00 151.5326 60.0019 32.0000 1.9714 1.9729 415.8045 416.1827 0.0570 -1.0000 -1.0000 1150281 1579363904.10 151.5532 60.0019 32.0000 1.9724 1.9738 415.6446 416.0219 0.0570 -1.0000 -1.0000 1150359 1579363904.20 151.5532 60.0019 32.0000 1.9722 1.9737 415.5459 415.9250 0.0573 -1.0000 -1.0000 1150546 1579363904.30 151.5532 60.0019 32.0000 1.9716 1.9731 415.6459 416.0242 0.0572 -1.0000 -1.0000 1150609 1579363904.40 151.5532 60.0019 32.0000 1.9712 1.9727 415.7080 416.0872 0.0572 -1.0000 -1.0000 1150671 1579363904.50 151.5532 60.0019 32.0000 1.9712 1.9727 415.7665 416.1468 0.0574 -1.0000 -1.0000 1150734 1579363904.60 151.5003 60.0016 32.0000 1.9711 1.9726 415.6209 415.9995 0.0571 -1.0000 -1.0000 1150812 1579363904.70 151.4645 60.0015 32.0000 1.9723 1.9738 415.5819 415.9603 0.0571 -1.0000 -1.0000 1151249 1579363904.80 151.4645 60.0015 32.0000 1.9718 1.9733 415.6816 416.0601 0.0571 -1.0000 -1.0000 1151312 1579363904.90 151.4645 60.0015 32.0000 1.9714 1.9729 415.7748 416.1524 0.0570 -1.0000 -1.0000 1151374 1579363905.00 151.4645 60.0015 32.0000 1.9719 1.9734 415.6715 416.0492 0.0570 -1.0000 -1.0000 1151452 1579363905.10 151.4645 60.0015 32.0000 1.9722 1.9737 415.5154 415.8935 0.0571 -1.0000 -1.0000 1151515 1579363905.20 151.4645 60.0015 32.0000 1.9723 1.9738 415.5536 415.9323 0.0571 -1.0000 -1.0000 1151749 1579363905.30 151.4645 60.0015 32.0000 1.9724 1.9739 415.6262 416.0038 0.0571 -1.0000 -1.0000 1151812 1579363905.40 151.4645 60.0015 32.0000 1.9711 1.9725 415.6761 416.0542 0.0571 -1.0000 -1.0000 1151874 1579363905.50 151.4645 60.0015 32.0000 1.9713 1.9728 415.6999 416.0776 0.0570 -1.0000 -1.0000 1151937 1579363905.60 151.4645 60.0015 32.0000 1.9722 1.9737 415.6100 415.9879 0.0571 -1.0000 -1.0000 1152015 1579363905.70 151.4645 60.0015 32.0000 1.9723 1.9738 415.4628 415.8408 0.0571 -1.0000 -1.0000 1152234 1579363905.80 151.4645 60.0015 32.0000 1.9721 1.9735 415.6885 416.0678 0.0572 -1.0000 -1.0000 1152312 1579363905.90 151.5487 60.0015 32.0000 1.9718 1.9733 415.7237 416.1021 0.0571 -1.0000 -1.0000 1152374 1579363906.00 151.5487 60.0015 32.0000 1.9720 1.9735 415.6142 415.9940 0.0573 -1.0000 -1.0000 1152437 1579363906.10 151.5487 60.0015 32.0000 1.9720 1.9735 415.4326 415.8113 0.0572 -1.0000 -1.0000 1152515 1579363906.20 151.5532 60.0015 32.0000 1.9716 1.9730 415.6064 415.9841 0.0569 -1.0000 -1.0000 1153062 1579363906.30 151.5611 60.0015 32.0000 1.9710 1.9724 415.7157 416.0939 0.0571 -1.0000 -1.0000 1153109 1579363906.40 151.5611 60.0015 32.0000 1.9718 1.9733 415.6642 416.0424 0.0571 -1.0000 -1.0000 1153187 1579363906.50 151.5611 60.0015 32.0000 1.9724 1.9739 415.5578 415.9365 0.0572 -1.0000 -1.0000 1153280 1579363906.60 151.5611 60.0015 32.0000 1.9725 1.9740 415.5409 415.9182 0.0570 -1.0000 -1.0000 1153359 1579363906.70 151.5611 60.0015 32.0000 1.9717 1.9732 415.5848 415.9623 0.0569 -1.0000 -1.0000 1153405 1579363906.80 151.5611 60.0015 32.0000 1.9720 1.9735 415.6765 416.0544 0.0571 -1.0000 -1.0000 1153468 1579363906.90 151.4961 60.0015 32.0000 1.9715 1.9730 415.5613 415.9413 0.0574 -1.0000 -1.0000 1153546 1579363907.00 151.4961 60.0015 32.0000 1.9723 1.9737 415.4729 415.8514 0.0571 -1.0000 -1.0000 1153609 1579363907.10 151.4961 60.0015 32.0000 1.9725 1.9739 415.5854 415.9633 0.0571 -1.0000 -1.0000 1153671 1579363907.20 151.4961 60.0015 32.0000 1.9718 1.9733 415.6307 416.0092 0.0570 -1.0000 -1.0000 1153749 1579363907.30 151.4961 60.0015 32.0000 1.9721 1.9736 415.6729 416.0510 0.0571 -1.0000 -1.0000 1153812 1579363907.40 151.5773 60.0015 32.0000 1.9721 1.9735 415.5256 415.9032 0.0570 -1.0000 -1.0000 1153874 1579363907.50 151.5773 60.0015 32.0000 1.9722 1.9737 415.5327 415.9099 0.0570 -1.0000 -1.0000 1153953 1579363907.60 151.5773 60.0015 32.0000 1.9716 1.9731 415.7149 416.0940 0.0572 -1.0000 -1.0000 1154015 1579363907.70 151.5773 60.0015 32.0000 1.9716 1.9731 415.5730 415.9517 0.0571 -1.0000 -1.0000 1154062 1579363907.80 151.5773 60.0015 32.0000 1.9722 1.9737 415.5379 415.9162 0.0571 -1.0000 -1.0000 1154265 1579363907.90 151.5546 60.0015 32.0000 1.9722 1.9737 415.5323 415.9118 0.0573 -1.0000 -1.0000 1154327 1579363908.00 151.5546 60.0015 32.0000 1.9715 1.9730 415.6231 416.0019 0.0572 -1.0000 -1.0000 1154390 1579363908.10 151.5546 60.0015 32.0000 1.9722 1.9737 415.5872 415.9661 0.0572 -1.0000 -1.0000 1154468 1579363908.20 151.5546 60.0015 32.0000 1.9725 1.9739 415.5606 415.9383 0.0570 -1.0000 -1.0000 1154530 1579363908.30 151.5546 60.0015 32.0000 1.9728 1.9743 415.5533 415.9312 0.0570 -1.0000 -1.0000 1154765 1579363908.40 151.5546 60.0015 32.0000 1.9720 1.9734 415.6587 416.0371 0.0572 -1.0000 -1.0000 1154827 1579363908.50 151.5546 60.0015 32.0000 1.9717 1.9732 415.6397 416.0178 0.0571 -1.0000 -1.0000 1154890 1579363908.60 151.4718 60.0015 32.0000 1.9720 1.9735 415.5609 415.9384 0.0570 -1.0000 -1.0000 1154968 1579363908.70 151.4718 60.0015 32.0000 1.9723 1.9738 415.4516 415.8294 0.0571 -1.0000 -1.0000 1155030 1579363908.80 151.4718 60.0015 32.0000 1.9719 1.9734 415.7500 416.1283 0.0571 -1.0000 -1.0000 1155265 1579363908.90 151.4718 60.0015 32.0000 1.9716 1.9731 415.7546 416.1333 0.0572 -1.0000 -1.0000 1155343 1579363909.00 151.4718 60.0015 32.0000 1.9722 1.9737 415.6577 416.0359 0.0570 -1.0000 -1.0000 1155405 1579363909.10 151.4718 60.0015 32.0000 1.9723 1.9738 415.5990 415.9781 0.0572 -1.0000 -1.0000 1155468 1579363909.20 151.5633 60.0015 32.0000 1.9718 1.9733 415.7063 416.0839 0.0570 -1.0000 -1.0000 1155530 1579363909.30 151.5633 60.0015 32.0000 1.9718 1.9733 415.7765 416.1547 0.0571 -1.0000 -1.0000 1155765 1579363909.40 151.5633 60.0015 32.0000 1.9722 1.9737 415.6192 415.9972 0.0571 -1.0000 -1.0000 1155827 1579363909.50 151.5633 60.0015 32.0000 1.9728 1.9743 415.5051 415.8832 0.0571 -1.0000 -1.0000 1155906 1579363909.60 151.5633 60.0015 32.0000 1.9721 1.9736 415.4902 415.8680 0.0570 -1.0000 -1.0000 1155968 1579363909.70 151.5543 60.0014 32.0000 1.9718 1.9732 415.6889 416.0676 0.0571 -1.0000 -1.0000 1156030 1579363909.80 151.4289 60.0010 32.0000 1.9722 1.9736 415.5906 415.9685 0.0571 -1.0000 -1.0000 1156515 1579363909.90 151.4289 60.0010 32.0000 1.9720 1.9735 415.5347 415.9130 0.0571 -1.0000 -1.0000 1156577 1579363910.00 151.4289 60.0010 32.0000 1.9717 1.9732 415.6024 415.9819 0.0573 -1.0000 -1.0000 1156640 1579363910.10 151.4289 60.0010 32.0000 1.9713 1.9728 415.6822 416.0607 0.0572 -1.0000 -1.0000 1156718 1579363910.20 151.4289 60.0010 32.0000 1.9714 1.9729 415.6671 416.0461 0.0572 -1.0000 -1.0000 1156796 1579363910.30 151.4289 60.0010 32.0000 1.9713 1.9728 415.6458 416.0240 0.0571 -1.0000 -1.0000 1156843 1579363910.40 151.4333 60.0010 32.0000 1.9715 1.9730 415.6330 416.0117 0.0572 -1.0000 -1.0000 1156984 1579363910.50 151.4721 60.0010 32.0000 1.9718 1.9733 415.7600 416.1383 0.0571 -1.0000 -1.0000 1157046 1579363910.60 151.4721 60.0010 32.0000 1.9722 1.9737 415.7600 416.1391 0.0572 -1.0000 -1.0000 1157124 1579363910.70 151.4721 60.0010 32.0000 1.9733 1.9747 415.4436 415.8216 0.0571 -1.0000 -1.0000 1157187 1579363910.80 151.4721 60.0010 32.0000 1.9721 1.9736 415.5659 415.9440 0.0570 -1.0000 -1.0000 1157249 1579363910.90 151.4721 60.0010 32.0000 1.9713 1.9728 415.6625 416.0400 0.0570 -1.0000 -1.0000 1157530 1579363911.00 151.5375 60.0010 32.0000 1.9714 1.9729 415.6810 416.0601 0.0573 -1.0000 -1.0000 1157593 1579363911.10 151.5375 60.0010 32.0000 1.9721 1.9736 415.4690 415.8480 0.0572 -1.0000 -1.0000 1157655 1579363911.20 151.5375 60.0010 32.0000 1.9723 1.9738 415.4146 415.7920 0.0570 -1.0000 -1.0000 1157734 1579363911.30 151.5375 60.0010 32.0000 1.9716 1.9731 415.4214 415.7991 0.0571 -1.0000 -1.0000 1157796 1579363911.40 151.5375 60.0010 32.0000 1.9716 1.9731 415.5278 415.9058 0.0571 -1.0000 -1.0000 1157984 1579363911.50 151.4987 60.0010 32.0000 1.9723 1.9738 415.6488 416.0285 0.0574 -1.0000 -1.0000 1158062 1579363911.60 151.4911 60.0010 32.0000 1.9722 1.9736 415.4711 415.8493 0.0571 -1.0000 -1.0000 1158124 1579363911.70 151.4911 60.0010 32.0000 1.9721 1.9736 415.6433 416.0213 0.0571 -1.0000 -1.0000 1158187 1579363911.80 151.4911 60.0010 32.0000 1.9712 1.9727 415.7179 416.0959 0.0570 -1.0000 -1.0000 1158265 1579363911.90 151.4911 60.0010 32.0000 1.9715 1.9729 415.5596 415.9370 0.0570 -1.0000 -1.0000 1158327 1579363912.00 151.4917 60.0010 32.0000 1.9718 1.9733 415.4703 415.8487 0.0572 -1.0000 -1.0000 1158390 1579363912.10 151.5017 60.0010 32.0000 1.9724 1.9739 415.5655 415.9433 0.0570 -1.0000 -1.0000 1158453 1579363912.20 151.5017 60.0010 32.0000 1.9718 1.9733 415.7420 416.1205 0.0571 -1.0000 -1.0000 1158515 1579363912.30 151.5017 60.0010 32.0000 1.9722 1.9736 415.7482 416.1265 0.0570 -1.0000 -1.0000 1158577 1579363912.40 151.5017 60.0010 32.0000 1.9713 1.9728 415.6306 416.0087 0.0571 -1.0000 -1.0000 1159030 1579363912.50 151.5017 60.0010 32.0000 1.9721 1.9736 415.5682 415.9463 0.0571 -1.0000 -1.0000 1159093 1579363912.60 151.5555 60.0010 32.0000 1.9722 1.9737 415.7350 416.1133 0.0570 -1.0000 -1.0000 1159171 1579363912.70 151.5555 60.0010 32.0000 1.9718 1.9733 415.7103 416.0889 0.0572 -1.0000 -1.0000 1159234 1579363912.80 151.5555 60.0010 32.0000 1.9720 1.9735 415.5836 415.9633 0.0573 -1.0000 -1.0000 1159296 1579363912.90 151.5555 60.0010 32.0000 1.9719 1.9733 415.5398 415.9194 0.0572 -1.0000 -1.0000 1159374 1579363913.00 151.5555 60.0010 32.0000 1.9718 1.9733 415.6128 415.9918 0.0573 -1.0000 -1.0000 1159437 1579363913.10 151.5644 60.0010 32.0000 1.9712 1.9726 415.7813 416.1605 0.0572 -1.0000 -1.0000 1159499 1579363913.20 151.5794 60.0010 32.0000 1.9709 1.9724 415.7389 416.1166 0.0570 -1.0000 -1.0000 1159562 1579363913.30 151.5794 60.0010 32.0000 1.9713 1.9727 415.5848 415.9631 0.0572 -1.0000 -1.0000 1159624 1579363913.40 151.5794 60.0010 32.0000 1.9722 1.9737 415.5188 415.8961 0.0570 -1.0000 -1.0000 1159749 1579363913.50 151.5794 60.0010 32.0000 1.9718 1.9732 415.5072 415.8848 0.0571 -1.0000 -1.0000 1159827 1579363913.60 151.5794 60.0010 32.0000 1.9717 1.9732 415.6681 416.0469 0.0572 -1.0000 -1.0000 1159890 1579363913.70 151.4904 60.0010 32.0000 1.9726 1.9741 415.5050 415.8838 0.0572 -1.0000 -1.0000 1159952 1579363913.80 151.4904 60.0010 32.0000 1.9725 1.9740 415.4707 415.8497 0.0572 -1.0000 -1.0000 1200030 1579363913.90 151.4904 60.0010 32.0000 1.9720 1.9735 415.5052 415.8840 0.0572 -1.0000 -1.0000 1200093 1579363914.00 151.4904 60.0010 32.0000 1.9716 1.9730 415.6890 416.0677 0.0571 -1.0000 -1.0000 1200265 1579363914.10 151.5418 60.0010 32.0000 1.9722 1.9737 415.6920 416.0703 0.0571 -1.0000 -1.0000 1200343 1579363914.20 151.5418 60.0010 32.0000 1.9719 1.9734 415.6015 415.9795 0.0570 -1.0000 -1.0000 1200405 1579363914.30 151.5418 60.0010 32.0000 1.9716 1.9731 415.5384 415.9164 0.0570 -1.0000 -1.0000 1200468 1579363914.40 151.5418 60.0010 32.0000 1.9720 1.9735 415.6000 415.9776 0.0571 -1.0000 -1.0000 1200546 1579363914.50 151.5418 60.0010 32.0000 1.9709 1.9724 415.6865 416.0649 0.0571 -1.0000 -1.0000 1200780 1579363914.60 151.5418 60.0010 32.0000 1.9705 1.9720 415.6928 416.0703 0.0570 -1.0000 -1.0000 1200859 1579363914.70 151.5418 60.0010 32.0000 1.9715 1.9730 415.5876 415.9650 0.0569 -1.0000 -1.0000 1200905 1579363914.80 151.5312 60.0019 32.0000 1.9715 1.9730 415.5446 415.9234 0.0573 -1.0000 -1.0000 1200984 1579363914.90 151.5312 60.0019 32.0000 1.9707 1.9721 415.7083 416.0872 0.0572 -1.0000 -1.0000 1201046 1579363915.00 151.5312 60.0019 32.0000 1.9715 1.9730 415.7513 416.1301 0.0571 -1.0000 -1.0000 1201280 1579363915.10 151.5312 60.0019 32.0000 1.9720 1.9734 415.5843 415.9643 0.0574 -1.0000 -1.0000 1201343 1579363915.20 151.5312 60.0019 32.0000 1.9722 1.9737 415.6013 415.9799 0.0571 -1.0000 -1.0000 1201405 1579363915.30 151.5312 60.0019 32.0000 1.9720 1.9735 415.5058 415.8846 0.0573 -1.0000 -1.0000 1201468 1579363915.40 151.4185 60.0019 32.0000 1.9720 1.9735 415.6548 416.0328 0.0571 -1.0000 -1.0000 1201530 1579363915.50 151.4185 60.0019 32.0000 1.9718 1.9732 415.6635 416.0427 0.0572 -1.0000 -1.0000 1201765 1579363915.60 151.4185 60.0019 32.0000 1.9714 1.9729 415.6560 416.0337 0.0570 -1.0000 -1.0000 1201827 1579363915.70 151.4185 60.0019 32.0000 1.9725 1.9739 415.6717 416.0510 0.0572 -1.0000 -1.0000 1201890 1579363915.80 151.4185 60.0019 32.0000 1.9724 1.9739 415.5058 415.8843 0.0571 -1.0000 -1.0000 1201968 1579363915.90 151.4883 60.0019 32.0000 1.9721 1.9736 415.6565 416.0353 0.0572 -1.0000 -1.0000 1202030 1579363916.00 151.5383 60.0019 32.0000 1.9722 1.9737 415.6670 416.0458 0.0572 -1.0000 -1.0000 1202249 1579363916.10 151.5383 60.0019 32.0000 1.9719 1.9734 415.4941 415.8725 0.0571 -1.0000 -1.0000 1202327 1579363916.20 151.5383 60.0019 32.0000 1.9723 1.9738 415.5122 415.8900 0.0571 -1.0000 -1.0000 1202390 1579363916.30 151.5383 60.0019 32.0000 1.9716 1.9730 415.6583 416.0350 0.0569 -1.0000 -1.0000 1202452 1579363916.40 151.5114 60.0019 32.0000 1.9707 1.9722 415.7841 416.1624 0.0571 -1.0000 -1.0000 1202530 1579363916.50 151.5114 60.0019 32.0000 1.9713 1.9727 415.7213 416.0992 0.0570 -1.0000 -1.0000 1203249 1579363916.60 151.5114 60.0019 32.0000 1.9711 1.9725 415.7650 416.1433 0.0571 -1.0000 -1.0000 1203327 1579363916.70 151.5114 60.0019 32.0000 1.9725 1.9740 415.5004 415.8782 0.0570 -1.0000 -1.0000 1203390 1579363916.80 151.5114 60.0019 32.0000 1.9719 1.9734 415.6157 415.9937 0.0571 -1.0000 -1.0000 1203452 1579363916.90 151.5114 60.0019 32.0000 1.9716 1.9730 415.6647 416.0424 0.0571 -1.0000 -1.0000 1203530 1579363917.00 151.4379 60.0019 32.0000 1.9719 1.9734 415.6500 416.0283 0.0571 -1.0000 -1.0000 1203593 1579363917.10 151.4341 60.0019 32.0000 1.9727 1.9742 415.5255 415.9035 0.0571 -1.0000 -1.0000 1203655 1579363917.20 151.4341 60.0019 32.0000 1.9722 1.9737 415.4851 415.8629 0.0571 -1.0000 -1.0000 1203734 1579363917.30 151.4341 60.0019 32.0000 1.9715 1.9730 415.5906 415.9685 0.0570 -1.0000 -1.0000 1203796 1579363917.40 151.4341 60.0019 32.0000 1.9719 1.9733 415.7953 416.1731 0.0570 -1.0000 -1.0000 1203859 1579363917.50 151.4664 60.0019 32.0000 1.9727 1.9742 415.7454 416.1244 0.0572 -1.0000 -1.0000 1203921 1579363917.60 151.4664 60.0019 32.0000 1.9723 1.9738 415.6769 416.0547 0.0569 -1.0000 -1.0000 1203999 1579363917.70 151.4664 60.0019 32.0000 1.9717 1.9732 415.5949 415.9736 0.0571 -1.0000 -1.0000 1204062 1579363917.80 151.4664 60.0019 32.0000 1.9715 1.9730 415.5783 415.9559 0.0571 -1.0000 -1.0000 1204124 1579363917.90 151.4664 60.0019 32.0000 1.9719 1.9733 415.7124 416.0907 0.0571 -1.0000 -1.0000 1204187 1579363918.00 151.5261 60.0019 32.0000 1.9713 1.9728 415.7253 416.1039 0.0571 -1.0000 -1.0000 1204249 1579363918.10 151.5261 60.0019 32.0000 1.9728 1.9743 415.6545 416.0329 0.0571 -1.0000 -1.0000 1204749 1579363918.20 151.5261 60.0019 32.0000 1.9711 1.9726 415.6212 415.9998 0.0571 -1.0000 -1.0000 1204812 1579363918.30 151.5261 60.0019 32.0000 1.9714 1.9729 415.7448 416.1234 0.0572 -1.0000 -1.0000 1204874 1579363918.40 151.5261 60.0019 32.0000 1.9707 1.9722 415.7196 416.0986 0.0572 -1.0000 -1.0000 1204952 1579363918.50 151.5261 60.0019 32.0000 1.9719 1.9734 415.5544 415.9327 0.0571 -1.0000 -1.0000 1205015 1579363918.60 151.3751 60.0019 32.0000 1.9720 1.9735 415.4979 415.8769 0.0573 -1.0000 -1.0000 1205077 1579363918.70 151.3751 60.0019 32.0000 1.9720 1.9735 415.6274 416.0069 0.0572 -1.0000 -1.0000 1205140 1579363918.80 151.3751 60.0019 32.0000 1.9708 1.9723 415.7344 416.1126 0.0570 -1.0000 -1.0000 1205202 1579363918.90 151.3751 60.0019 32.0000 1.9708 1.9723 415.6751 416.0536 0.0572 -1.0000 -1.0000 1205280 1579363919.00 151.3751 60.0019 32.0000 1.9711 1.9725 415.5485 415.9272 0.0571 -1.0000 -1.0000 1205343 1579363919.10 151.4141 60.0019 32.0000 1.9719 1.9734 415.5210 415.8991 0.0572 -1.0000 -1.0000 1206234 1579363919.20 151.4344 60.0019 32.0000 1.9717 1.9732 415.5157 415.8946 0.0572 -1.0000 -1.0000 1206296 1579363919.30 151.4344 60.0019 32.0000 1.9716 1.9731 415.5188 415.8974 0.0571 -1.0000 -1.0000 1206359 1579363919.40 151.4344 60.0019 32.0000 1.9724 1.9739 415.4908 415.8695 0.0573 -1.0000 -1.0000 1206437 1579363919.50 151.4344 60.0019 32.0000 1.9724 1.9739 415.4996 415.8790 0.0573 -1.0000 -1.0000 1206499 1579363919.60 151.4365 60.0019 32.0000 1.9716 1.9731 415.7303 416.1107 0.0573 -1.0000 -1.0000 1206578 1579363919.70 151.5503 60.0016 32.0000 1.9713 1.9728 415.7343 416.1130 0.0572 -1.0000 -1.0000 1206624 1579363919.80 151.5503 60.0016 32.0000 1.9716 1.9731 415.7387 416.1175 0.0572 -1.0000 -1.0000 1206702 1579363919.90 151.5503 60.0016 32.0000 1.9718 1.9732 415.5843 415.9623 0.0571 -1.0000 -1.0000 1206765 1579363920.00 151.5503 60.0016 32.0000 1.9733 1.9748 415.5803 415.9590 0.0571 -1.0000 -1.0000 1206827 1579363920.10 151.5503 60.0016 32.0000 1.9714 1.9728 415.7108 416.0871 0.0568 -1.0000 -1.0000 1206905 1579363920.20 151.5239 60.0016 32.0000 1.9721 1.9736 415.8039 416.1828 0.0572 -1.0000 -1.0000 1206968 1579363920.30 151.5093 60.0016 32.0000 1.9720 1.9735 415.6512 416.0297 0.0571 -1.0000 -1.0000 1207030 1579363920.40 151.5093 60.0016 32.0000 1.9722 1.9737 415.6358 416.0146 0.0572 -1.0000 -1.0000 1207109 1579363920.50 151.5093 60.0016 32.0000 1.9710 1.9725 415.8655 416.2435 0.0570 -1.0000 -1.0000 1207171 1579363920.60 151.5093 60.0016 32.0000 1.9714 1.9729 415.7259 416.1043 0.0571 -1.0000 -1.0000 1207234 1579363920.70 151.5093 60.0016 32.0000 1.9715 1.9730 415.5883 415.9673 0.0573 -1.0000 -1.0000 1207296 1579363920.80 151.4240 60.0016 32.0000 1.9718 1.9733 415.6023 415.9801 0.0571 -1.0000 -1.0000 1207359 1579363920.90 151.4240 60.0016 32.0000 1.9715 1.9730 415.6665 416.0454 0.0572 -1.0000 -1.0000 1207437 1579363921.00 151.4240 60.0016 32.0000 1.9717 1.9732 415.8017 416.1804 0.0572 -1.0000 -1.0000 1207499 1579363921.10 151.4240 60.0016 32.0000 1.9725 1.9740 415.7678 416.1469 0.0572 -1.0000 -1.0000 1207562 1579363921.20 151.4240 60.0016 32.0000 1.9718 1.9733 415.5056 415.8844 0.0572 -1.0000 -1.0000 1207640 1579363921.30 151.4820 60.0016 32.0000 1.9713 1.9728 415.5003 415.8784 0.0570 -1.0000 -1.0000 1207702 1579363921.40 151.5071 60.0016 32.0000 1.9714 1.9729 415.8261 416.2042 0.0571 -1.0000 -1.0000 1207765 1579363921.50 151.5071 60.0016 32.0000 1.9720 1.9735 415.7367 416.1150 0.0571 -1.0000 -1.0000 1207827 1579363921.60 151.5071 60.0016 32.0000 1.9729 1.9744 415.4872 415.8650 0.0570 -1.0000 -1.0000 1207890 1579363921.70 151.5071 60.0016 32.0000 1.9719 1.9733 415.5616 415.9404 0.0572 -1.0000 -1.0000 1208765 1579363921.80 151.5071 60.0016 32.0000 1.9713 1.9727 415.6383 416.0180 0.0574 -1.0000 -1.0000 1208843 1579363921.90 151.5466 60.0016 32.0000 1.9719 1.9734 415.7590 416.1382 0.0572 -1.0000 -1.0000 1208905 1579363922.00 151.5466 60.0016 32.0000 1.9723 1.9738 415.5586 415.9379 0.0573 -1.0000 -1.0000 1208968 1579363922.10 151.5466 60.0016 32.0000 1.9724 1.9738 415.5788 415.9578 0.0572 -1.0000 -1.0000 1209046 1579363922.20 151.5466 60.0016 32.0000 1.9713 1.9728 415.5950 415.9734 0.0571 -1.0000 -1.0000 1209109 1579363922.30 151.5466 60.0016 32.0000 1.9707 1.9722 415.7781 416.1572 0.0572 -1.0000 -1.0000 1209171 1579363922.40 151.5356 60.0016 32.0000 1.9717 1.9732 415.6844 416.0633 0.0572 -1.0000 -1.0000 1209249 1579363922.50 151.5234 60.0016 32.0000 1.9716 1.9731 415.6087 415.9873 0.0571 -1.0000 -1.0000 1209312 1579363922.60 151.5234 60.0016 32.0000 1.9726 1.9741 415.5784 415.9562 0.0571 -1.0000 -1.0000 1209390 1579363922.70 151.5234 60.0016 32.0000 1.9723 1.9738 415.8122 416.1920 0.0573 -1.0000 -1.0000 1209452 1579363922.80 151.5234 60.0016 32.0000 1.9717 1.9732 415.8316 416.2114 0.0574 -1.0000 -1.0000 1209499 1579363922.90 151.5234 60.0016 32.0000 1.9721 1.9735 415.6450 416.0234 0.0571 -1.0000 -1.0000 1209577 1579363923.00 151.4775 60.0016 32.0000 1.9716 1.9731 415.4846 415.8630 0.0571 -1.0000 -1.0000 1209640 1579363923.10 151.4775 60.0016 32.0000 1.9718 1.9733 415.5772 415.9552 0.0570 -1.0000 -1.0000 1209718 1579363923.20 151.4775 60.0016 32.0000 1.9716 1.9731 415.7013 416.0796 0.0571 -1.0000 -1.0000 1209781 1579363923.30 151.4775 60.0016 32.0000 1.9717 1.9731 415.7182 416.0960 0.0570 -1.0000 -1.0000 1209843 1579363923.40 151.4775 60.0016 32.0000 1.9722 1.9737 415.5925 415.9702 0.0570 -1.0000 -1.0000 1209906 1579363923.50 151.4775 60.0016 32.0000 1.9724 1.9739 415.4853 415.8629 0.0571 -1.0000 -1.0000 1209984 1579363923.60 151.5062 60.0016 32.0000 1.9722 1.9737 415.4699 415.8485 0.0572 -1.0000 -1.0000 1210046 1579363923.70 151.5702 60.0016 32.0000 1.9719 1.9734 415.6474 416.0240 0.0569 -1.0000 -1.0000 1210109 1579363923.80 151.5702 60.0016 32.0000 1.9722 1.9737 415.6938 416.0720 0.0571 -1.0000 -1.0000 1210187 1579363923.90 151.5702 60.0016 32.0000 1.9725 1.9739 415.5528 415.9312 0.0572 -1.0000 -1.0000 1210249 1579363924.00 151.5702 60.0016 32.0000 1.9717 1.9731 415.6114 415.9896 0.0571 -1.0000 -1.0000 1210312 1579363924.10 151.5702 60.0016 32.0000 1.9712 1.9726 415.6837 416.0617 0.0571 -1.0000 -1.0000 1210390 1579363924.20 151.4578 60.0016 32.0000 1.9715 1.9730 415.8138 416.1924 0.0572 -1.0000 -1.0000 1210562 1579363924.30 151.4578 60.0016 32.0000 1.9717 1.9731 415.6643 416.0429 0.0571 -1.0000 -1.0000 1210624 1579363924.40 151.4578 60.0016 32.0000 1.9723 1.9737 415.4333 415.8117 0.0571 -1.0000 -1.0000 1210702 1579363924.50 151.4578 60.0016 32.0000 1.9730 1.9745 415.6028 415.9804 0.0570 -1.0000 -1.0000 1210765 1579363924.60 151.4578 60.0016 32.0000 1.9721 1.9736 415.6697 416.0478 0.0571 -1.0000 -1.0000 1210827 1579363924.70 151.4578 60.0016 32.0000 1.9724 1.9739 415.7221 416.1005 0.0572 -1.0000 -1.0000 1211077 1579363924.80 151.4578 60.0016 32.0000 1.9725 1.9740 415.6620 416.0412 0.0572 -1.0000 -1.0000 1211140 1579363924.90 151.4867 60.0017 32.0000 1.9726 1.9741 415.5669 415.9450 0.0570 -1.0000 -1.0000 1211218 1579363925.00 151.4867 60.0017 32.0000 1.9715 1.9730 415.7985 416.1772 0.0572 -1.0000 -1.0000 1211280 1579363925.10 151.4867 60.0017 32.0000 1.9715 1.9729 415.7251 416.1038 0.0571 -1.0000 -1.0000 1211343 1579363925.20 151.4867 60.0017 32.0000 1.9719 1.9734 415.5916 415.9719 0.0576 -1.0000 -1.0000 1211796 1579363925.30 151.4867 60.0017 32.0000 1.9722 1.9737 415.5476 415.9319 0.0580 -1.0000 -1.0000 1211859 1579363925.40 151.4867 60.0017 32.0000 1.9715 1.9730 415.6125 415.9949 0.0576 -1.0000 -1.0000 1211921 1579363925.50 151.4942 60.0017 32.0000 1.9715 1.9729 415.8615 416.2421 0.0574 -1.0000 -1.0000 1211999 1579363925.60 151.4942 60.0017 32.0000 1.9723 1.9738 415.7856 416.1636 0.0571 -1.0000 -1.0000 1212062 1579363925.70 151.4942 60.0017 32.0000 1.9722 1.9737 415.5409 415.9201 0.0573 -1.0000 -1.0000 1212296 1579363925.80 151.4942 60.0017 32.0000 1.9719 1.9734 415.4779 415.8575 0.0573 -1.0000 -1.0000 1212374 1579363925.90 151.4942 60.0017 32.0000 1.9711 1.9725 415.5066 415.8851 0.0571 -1.0000 -1.0000 1212437 1579363926.00 151.4594 60.0017 32.0000 1.9720 1.9734 415.6733 416.0518 0.0571 -1.0000 -1.0000 1212499 1579363926.10 151.4514 60.0017 32.0000 1.9717 1.9731 415.6876 416.0669 0.0572 -1.0000 -1.0000 1212562 1579363926.20 151.4514 60.0017 32.0000 1.9727 1.9741 415.5077 415.8862 0.0572 -1.0000 -1.0000 1212749 1579363926.30 151.4514 60.0017 32.0000 1.9729 1.9744 415.6125 415.9913 0.0571 -1.0000 -1.0000 1212812 1579363926.40 151.4514 60.0017 32.0000 1.9715 1.9730 415.6414 416.0196 0.0571 -1.0000 -1.0000 1212874 1579363926.50 151.4514 60.0017 32.0000 1.9717 1.9732 415.7189 416.0972 0.0571 -1.0000 -1.0000 1212952 1579363926.60 151.5132 60.0017 32.0000 1.9714 1.9729 415.6036 415.9816 0.0570 -1.0000 -1.0000 1213030 1579363926.70 151.5132 60.0017 32.0000 1.9721 1.9736 415.6128 415.9921 0.0573 -1.0000 -1.0000 1213093 1579363926.80 151.5132 60.0017 32.0000 1.9716 1.9731 415.7685 416.1472 0.0572 -1.0000 -1.0000 1213265 1579363926.90 151.5132 60.0017 32.0000 1.9713 1.9727 415.8096 416.1884 0.0572 -1.0000 -1.0000 1213343 1579363927.00 151.5132 60.0017 32.0000 1.9714 1.9728 415.7735 416.1528 0.0573 -1.0000 -1.0000 1213390 1579363927.10 151.5132 60.0017 32.0000 1.9719 1.9734 415.6102 415.9894 0.0572 -1.0000 -1.0000 1213452 1579363927.20 151.5365 60.0017 32.0000 1.9719 1.9734 415.5909 415.9688 0.0571 -1.0000 -1.0000 1213530 1579363927.30 151.5365 60.0017 32.0000 1.9716 1.9730 415.7663 416.1454 0.0572 -1.0000 -1.0000 1214030 1579363927.40 151.5365 60.0017 32.0000 1.9719 1.9734 415.8152 416.1943 0.0572 -1.0000 -1.0000 1214093 1579363927.50 151.5365 60.0017 32.0000 1.9726 1.9741 415.5895 415.9679 0.0570 -1.0000 -1.0000 1214171 1579363927.60 151.5365 60.0017 32.0000 1.9722 1.9737 415.5142 415.8923 0.0571 -1.0000 -1.0000 1214234 1579363927.70 151.5365 60.0017 32.0000 1.9710 1.9725 415.7351 416.1139 0.0572 -1.0000 -1.0000 1214296 1579363927.80 151.4456 60.0017 32.0000 1.9717 1.9731 415.8178 416.1968 0.0571 -1.0000 -1.0000 1214530 1579363927.90 151.4456 60.0017 32.0000 1.9721 1.9735 415.6646 416.0437 0.0572 -1.0000 -1.0000 1214593 1579363928.00 151.4456 60.0017 32.0000 1.9727 1.9742 415.5568 415.9349 0.0571 -1.0000 -1.0000 1214656 1579363928.10 151.4456 60.0017 32.0000 1.9717 1.9731 415.5461 415.9243 0.0571 -1.0000 -1.0000 1214734 1579363928.20 151.4456 60.0017 32.0000 1.9714 1.9728 415.8343 416.2135 0.0572 -1.0000 -1.0000 1214796 1579363928.30 151.4492 60.0017 32.0000 1.9718 1.9733 415.6313 416.0105 0.0572 -1.0000 -1.0000 1214859 1579363928.40 151.4513 60.0017 32.0000 1.9726 1.9740 415.4782 415.8564 0.0571 -1.0000 -1.0000 1214937 1579363928.50 151.4513 60.0017 32.0000 1.9720 1.9734 415.4866 415.8652 0.0572 -1.0000 -1.0000 1214999 1579363928.60 151.4513 60.0017 32.0000 1.9723 1.9738 415.8329 416.2109 0.0571 -1.0000 -1.0000 1215062 1579363928.70 151.4513 60.0017 32.0000 1.9720 1.9735 415.7592 416.1379 0.0571 -1.0000 -1.0000 1215124 1579363928.80 151.4513 60.0017 32.0000 1.9724 1.9738 415.6490 416.0272 0.0571 -1.0000 -1.0000 1215187 1579363928.90 151.6043 60.0017 32.0000 1.9727 1.9742 415.5707 415.9479 0.0570 -1.0000 -1.0000 1215265 1579363929.00 151.6043 60.0017 32.0000 1.9719 1.9734 415.6198 415.9983 0.0572 -1.0000 -1.0000 1215327 1579363929.10 151.6043 60.0017 32.0000 1.9715 1.9730 415.8318 416.2109 0.0572 -1.0000 -1.0000 1215390 1579363929.20 151.6043 60.0017 32.0000 1.9712 1.9727 415.8019 416.1805 0.0572 -1.0000 -1.0000 1215468 1579363929.30 151.6043 60.0017 32.0000 1.9722 1.9737 415.6481 416.0273 0.0572 -1.0000 -1.0000 1216046 1579363929.40 151.5908 60.0017 32.0000 1.9718 1.9733 415.6029 415.9818 0.0572 -1.0000 -1.0000 1216109 1579363929.50 151.4801 60.0017 32.0000 1.9719 1.9734 415.7550 416.1345 0.0572 -1.0000 -1.0000 1216187 1579363929.60 151.4801 60.0017 32.0000 1.9720 1.9734 415.8145 416.1928 0.0571 -1.0000 -1.0000 1216249 1579363929.70 151.4801 60.0017 32.0000 1.9723 1.9738 415.6665 416.0457 0.0572 -1.0000 -1.0000 1216312 1579363929.80 151.4801 60.0017 32.0000 1.9727 1.9742 415.5816 415.9601 0.0572 -1.0000 -1.0000 1216374 1579363929.90 151.4801 60.0017 32.0000 1.9722 1.9737 415.5526 415.9314 0.0571 -1.0000 -1.0000 1216437 1579363930.00 151.4914 60.0017 32.0000 1.9722 1.9737 415.7439 416.1229 0.0572 -1.0000 -1.0000 1216499 1579363930.10 151.5590 60.0020 32.0000 1.9714 1.9729 415.7371 416.1169 0.0573 -1.0000 -1.0000 1216578 1579363930.20 151.5590 60.0020 32.0000 1.9725 1.9740 415.6492 416.0278 0.0571 -1.0000 -1.0000 1216640 1579363930.30 151.5590 60.0020 32.0000 1.9725 1.9739 415.6174 415.9958 0.0571 -1.0000 -1.0000 1216765 1579363930.40 151.5590 60.0020 32.0000 1.9728 1.9743 415.5778 415.9558 0.0571 -1.0000 -1.0000 1216843 1579363930.50 151.5590 60.0020 32.0000 1.9724 1.9739 415.6872 416.0656 0.0571 -1.0000 -1.0000 1216905 1579363930.60 151.5714 60.0020 32.0000 1.9724 1.9739 415.5592 415.9371 0.0570 -1.0000 -1.0000 1216968 1579363930.70 151.5914 60.0020 32.0000 1.9730 1.9745 415.5442 415.9222 0.0571 -1.0000 -1.0000 1217046 1579363930.80 151.5914 60.0020 32.0000 1.9726 1.9741 415.6016 415.9801 0.0572 -1.0000 -1.0000 1217296 1579363930.90 151.5914 60.0020 32.0000 1.9719 1.9734 415.7171 416.0953 0.0571 -1.0000 -1.0000 1217374 1579363931.00 151.5914 60.0020 32.0000 1.9716 1.9731 415.7423 416.1200 0.0570 -1.0000 -1.0000 1217437 1579363931.10 151.5914 60.0020 32.0000 1.9716 1.9731 415.6984 416.0762 0.0571 -1.0000 -1.0000 1217499 1579363931.20 151.4235 60.0020 32.0000 1.9725 1.9740 415.4710 415.8491 0.0571 -1.0000 -1.0000 1217562 1579363931.30 151.4235 60.0020 32.0000 1.9719 1.9734 415.5868 415.9652 0.0571 -1.0000 -1.0000 1217624 1579363931.40 151.4235 60.0020 32.0000 1.9718 1.9732 415.7151 416.0936 0.0571 -1.0000 -1.0000 1217859 1579363931.50 151.4235 60.0020 32.0000 1.9711 1.9726 415.7412 416.1211 0.0573 -1.0000 -1.0000 1217921 1579363931.60 151.4235 60.0020 32.0000 1.9721 1.9735 415.6480 416.0267 0.0572 -1.0000 -1.0000 1217999 1579363931.70 151.4669 60.0020 32.0000 1.9728 1.9743 415.5655 415.9436 0.0570 -1.0000 -1.0000 1218046 1579363931.80 151.4929 60.0020 32.0000 1.9721 1.9735 415.6321 416.0103 0.0571 -1.0000 -1.0000 1218124 1579363931.90 151.4929 60.0020 32.0000 1.9709 1.9724 415.8503 416.2282 0.0570 -1.0000 -1.0000 1218499 1579363932.00 151.4929 60.0020 32.0000 1.9716 1.9731 415.7557 416.1341 0.0571 -1.0000 -1.0000 1218562 1579363932.10 151.4929 60.0020 32.0000 1.9721 1.9736 415.5762 415.9554 0.0572 -1.0000 -1.0000 1218640 1579363932.20 151.4929 60.0020 32.0000 1.9722 1.9736 415.5715 415.9496 0.0570 -1.0000 -1.0000 1218702 1579363932.30 151.6156 60.0020 32.0000 1.9716 1.9730 415.6435 416.0215 0.0571 -1.0000 -1.0000 1218765 1579363932.40 151.6156 60.0020 32.0000 1.9715 1.9730 415.7827 416.1606 0.0570 -1.0000 -1.0000 1219015 1579363932.50 151.6156 60.0020 32.0000 1.9721 1.9736 415.7041 416.0825 0.0571 -1.0000 -1.0000 1219077 1579363932.60 151.6156 60.0020 32.0000 1.9725 1.9740 415.5047 415.8831 0.0571 -1.0000 -1.0000 1219155 1579363932.70 151.6156 60.0020 32.0000 1.9718 1.9732 415.5825 415.9607 0.0571 -1.0000 -1.0000 1219218 1579363932.80 151.6034 60.0020 32.0000 1.9714 1.9728 415.7529 416.1308 0.0571 -1.0000 -1.0000 1219265 1579363932.90 151.4612 60.0020 32.0000 1.9719 1.9733 415.6302 416.0087 0.0571 -1.0000 -1.0000 1219515 1579363933.00 151.4612 60.0020 32.0000 1.9728 1.9742 415.5246 415.9018 0.0570 -1.0000 -1.0000 1219577 1579363933.10 151.4612 60.0020 32.0000 1.9721 1.9735 415.6633 416.0416 0.0571 -1.0000 -1.0000 1219640 1579363933.20 151.4612 60.0020 32.0000 1.9716 1.9731 415.8288 416.2080 0.0572 -1.0000 -1.0000 1219702 1579363933.30 151.4612 60.0020 32.0000 1.9719 1.9734 415.7620 416.1398 0.0570 -1.0000 -1.0000 1219765 1579363933.40 151.4801 60.0020 32.0000 1.9724 1.9739 415.6630 416.0414 0.0571 -1.0000 -1.0000 1219999 1579363933.50 151.4801 60.0020 32.0000 1.9717 1.9732 415.5096 415.8882 0.0571 -1.0000 -1.0000 1220078 1579363933.60 151.4801 60.0020 32.0000 1.9719 1.9733 415.6926 416.0696 0.0570 -1.0000 -1.0000 1220140 1579363933.70 151.4801 60.0020 32.0000 1.9714 1.9729 415.6691 416.0470 0.0570 -1.0000 -1.0000 1220203 1579363933.80 151.4801 60.0020 32.0000 1.9707 1.9722 415.7842 416.1636 0.0573 -1.0000 -1.0000 1220281 1579363933.90 151.4881 60.0020 32.0000 1.9718 1.9732 415.5254 415.9047 0.0572 -1.0000 -1.0000 1220515 1579363934.00 151.5114 60.0020 32.0000 1.9721 1.9736 415.6258 416.0041 0.0571 -1.0000 -1.0000 1220578 1579363934.10 151.5114 60.0020 32.0000 1.9717 1.9732 415.8391 416.2178 0.0571 -1.0000 -1.0000 1220640 1579363934.20 151.5114 60.0020 32.0000 1.9718 1.9732 415.7064 416.0850 0.0572 -1.0000 -1.0000 1220702 1579363934.30 151.5114 60.0020 32.0000 1.9712 1.9726 415.5186 415.8970 0.0571 -1.0000 -1.0000 1220765 1579363934.40 151.5114 60.0020 32.0000 1.9715 1.9730 415.5140 415.8928 0.0572 -1.0000 -1.0000 1220843 1579363934.50 151.4696 60.0020 32.0000 1.9706 1.9721 415.5769 415.9547 0.0570 -1.0000 -1.0000 1220999 1579363934.60 151.4456 60.0020 32.0000 1.9716 1.9731 415.7947 416.1725 0.0570 -1.0000 -1.0000 1221077 1579363934.70 151.4456 60.0020 32.0000 1.9717 1.9732 415.5105 415.8883 0.0571 -1.0000 -1.0000 1221140 1579363934.80 151.4456 60.0020 32.0000 1.9723 1.9737 415.7499 416.1282 0.0571 -1.0000 -1.0000 1221202 1579363934.90 151.4456 60.0020 32.0000 1.9712 1.9727 415.5956 415.9746 0.0572 -1.0000 -1.0000 1221280 1579363935.00 151.4456 60.0020 32.0000 1.9723 1.9738 415.8245 416.2039 0.0572 -1.0000 -1.0000 1221765 1579363935.10 151.4960 60.0022 32.0000 1.9718 1.9732 415.7250 416.1032 0.0571 -1.0000 -1.0000 1221827 1579363935.20 151.4960 60.0022 32.0000 1.9721 1.9736 415.5821 415.9611 0.0572 -1.0000 -1.0000 1221890 1579363935.30 151.4960 60.0022 32.0000 1.9720 1.9735 415.6277 416.0047 0.0569 -1.0000 -1.0000 1221953 1579363935.40 151.4960 60.0022 32.0000 1.9714 1.9729 415.7770 416.1561 0.0572 -1.0000 -1.0000 1222015 1579363935.50 151.4960 60.0022 32.0000 1.9710 1.9725 415.8751 416.2537 0.0571 -1.0000 -1.0000 1222093 1579363935.60 151.5161 60.0022 32.0000 1.9716 1.9730 415.7666 416.1442 0.0570 -1.0000 -1.0000 1222156 1579363935.70 151.5182 60.0022 32.0000 1.9720 1.9735 415.6290 416.0065 0.0569 -1.0000 -1.0000 1222218 1579363935.80 151.5182 60.0022 32.0000 1.9719 1.9734 415.5433 415.9213 0.0572 -1.0000 -1.0000 1222296 1579363935.90 151.5182 60.0022 32.0000 1.9717 1.9732 415.7033 416.0800 0.0569 -1.0000 -1.0000 1222359 1579363936.00 151.5182 60.0022 32.0000 1.9705 1.9720 415.8179 416.1964 0.0572 -1.0000 -1.0000 1222421 1579363936.10 151.5182 60.0022 32.0000 1.9706 1.9721 415.6528 416.0314 0.0571 -1.0000 -1.0000 1222499 1579363936.20 151.4745 60.0022 32.0000 1.9712 1.9726 415.5045 415.8820 0.0570 -1.0000 -1.0000 1222562 1579363936.30 151.4745 60.0022 32.0000 1.9715 1.9730 415.5258 415.9031 0.0570 -1.0000 -1.0000 1222624 1579363936.40 151.4745 60.0022 32.0000 1.9709 1.9724 415.6724 416.0502 0.0570 -1.0000 -1.0000 1222687 1579363936.50 151.4745 60.0022 32.0000 1.9712 1.9726 415.8749 416.2522 0.0570 -1.0000 -1.0000 1222780 1579363936.60 151.4745 60.0022 32.0000 1.9719 1.9734 415.7414 416.1202 0.0571 -1.0000 -1.0000 1222859 1579363936.70 151.4186 60.0022 32.0000 1.9724 1.9739 415.6390 416.0175 0.0571 -1.0000 -1.0000 1222921 1579363936.80 151.4186 60.0022 32.0000 1.9717 1.9732 415.5400 415.9171 0.0569 -1.0000 -1.0000 1222984 1579363936.90 151.4186 60.0022 32.0000 1.9707 1.9721 415.8014 416.1784 0.0569 -1.0000 -1.0000 1223062 1579363937.00 151.4186 60.0022 32.0000 1.9710 1.9725 415.7279 416.1055 0.0570 -1.0000 -1.0000 1223280 1579363937.10 151.4186 60.0022 32.0000 1.9719 1.9734 415.6179 415.9959 0.0571 -1.0000 -1.0000 1223343 1579363937.20 151.4186 60.0022 32.0000 1.9723 1.9737 415.6061 415.9842 0.0571 -1.0000 -1.0000 1223421 1579363937.30 151.6027 60.0022 32.0000 1.9723 1.9738 415.8586 416.2369 0.0571 -1.0000 -1.0000 1223484 1579363937.40 151.6027 60.0022 32.0000 1.9730 1.9744 415.7537 416.1315 0.0570 -1.0000 -1.0000 1223546 1579363937.50 151.6027 60.0022 32.0000 1.9723 1.9738 415.5841 415.9623 0.0571 -1.0000 -1.0000 1223624 1579363937.60 151.6027 60.0022 32.0000 1.9719 1.9734 415.7062 416.0840 0.0570 -1.0000 -1.0000 1223812 1579363937.70 151.6027 60.0022 32.0000 1.9715 1.9730 415.8273 416.2059 0.0572 -1.0000 -1.0000 1223874 1579363937.80 151.5762 60.0022 32.0000 1.9715 1.9730 415.7253 416.1046 0.0572 -1.0000 -1.0000 1223953 1579363937.90 151.5034 60.0022 32.0000 1.9722 1.9737 415.6061 415.9848 0.0572 -1.0000 -1.0000 1224015 1579363938.00 151.5034 60.0022 32.0000 1.9724 1.9738 415.7142 416.0918 0.0570 -1.0000 -1.0000 1224077 1579363938.10 151.5034 60.0022 32.0000 1.9723 1.9738 415.7230 416.1016 0.0572 -1.0000 -1.0000 1224905 1579363938.20 151.5034 60.0022 32.0000 1.9720 1.9734 415.8727 416.2521 0.0572 -1.0000 -1.0000 1224968 1579363938.30 151.5034 60.0022 32.0000 1.9714 1.9729 415.8745 416.2526 0.0571 -1.0000 -1.0000 1225046 1579363938.40 151.5013 60.0022 32.0000 1.9713 1.9728 415.5870 415.9661 0.0572 -1.0000 -1.0000 1225109 1579363938.50 151.5013 60.0022 32.0000 1.9711 1.9726 415.7134 416.0917 0.0571 -1.0000 -1.0000 1225171 1579363938.60 151.5013 60.0022 32.0000 1.9709 1.9724 415.9450 416.3238 0.0572 -1.0000 -1.0000 1225249 1579363938.70 151.5013 60.0022 32.0000 1.9715 1.9730 415.7442 416.1235 0.0571 -1.0000 -1.0000 1225312 1579363938.80 151.5013 60.0022 32.0000 1.9729 1.9744 415.6186 415.9963 0.0571 -1.0000 -1.0000 1225374 1579363938.90 151.4627 60.0022 32.0000 1.9729 1.9744 415.6439 416.0212 0.0569 -1.0000 -1.0000 1225452 1579363939.00 151.4517 60.0022 32.0000 1.9715 1.9730 415.8023 416.1808 0.0570 -1.0000 -1.0000 1225515 1579363939.10 151.4517 60.0022 32.0000 1.9713 1.9728 415.8537 416.2315 0.0571 -1.0000 -1.0000 1225734 1579363939.20 151.4517 60.0022 32.0000 1.9713 1.9728 415.6730 416.0517 0.0571 -1.0000 -1.0000 1225812 1579363939.30 151.4517 60.0022 32.0000 1.9722 1.9737 415.6523 416.0305 0.0570 -1.0000 -1.0000 1225874 1579363939.40 151.4517 60.0022 32.0000 1.9727 1.9741 415.6621 416.0396 0.0570 -1.0000 -1.0000 1225937 1579363939.50 151.5071 60.0022 32.0000 1.9715 1.9730 415.7147 416.0924 0.0570 -1.0000 -1.0000 1226015 1579363939.60 151.5071 60.0022 32.0000 1.9722 1.9737 415.7057 416.0854 0.0573 -1.0000 -1.0000 1226078 1579363939.70 151.5071 60.0022 32.0000 1.9725 1.9740 415.6041 415.9823 0.0571 -1.0000 -1.0000 1226499 1579363939.80 151.5071 60.0022 32.0000 1.9718 1.9733 415.7192 416.0976 0.0571 -1.0000 -1.0000 1226578 1579363939.90 151.5071 60.0022 32.0000 1.9715 1.9729 415.9042 416.2825 0.0571 -1.0000 -1.0000 1226640 1579363940.00 151.4395 60.0022 32.0000 1.9721 1.9736 415.8306 416.2086 0.0571 -1.0000 -1.0000 1226702 1579363940.10 151.4253 60.0022 32.0000 1.9721 1.9736 415.6200 415.9982 0.0571 -1.0000 -1.0000 1226796 1579363940.20 151.4253 60.0022 32.0000 1.9721 1.9736 415.6200 415.9987 0.0571 -1.0000 -1.0000 1227015 1579363940.30 151.4253 60.0022 32.0000 1.9709 1.9724 415.8050 416.1830 0.0570 -1.0000 -1.0000 1227077 1579363940.40 151.4253 60.0022 32.0000 1.9714 1.9729 415.8674 416.2462 0.0572 -1.0000 -1.0000 1227155 1579363940.50 151.4253 60.0022 32.0000 1.9718 1.9733 415.8834 416.2615 0.0570 -1.0000 -1.0000 1227218 1579363940.60 151.4692 60.0022 32.0000 1.9720 1.9735 415.7387 416.1170 0.0571 -1.0000 -1.0000 1227296 1579363940.70 151.5992 60.0022 32.0000 1.9718 1.9733 415.6977 416.0766 0.0572 -1.0000 -1.0000 1227484 1579363940.80 151.5992 60.0022 32.0000 1.9719 1.9734 415.8466 416.2250 0.0571 -1.0000 -1.0000 1227546 1579363940.90 151.5992 60.0022 32.0000 1.9713 1.9728 415.8405 416.2190 0.0571 -1.0000 -1.0000 1227624 1579363941.00 151.5992 60.0022 32.0000 1.9725 1.9740 415.6755 416.0534 0.0570 -1.0000 -1.0000 1227687 1579363941.10 151.5992 60.0022 32.0000 1.9724 1.9738 415.5854 415.9642 0.0572 -1.0000 -1.0000 1227749 1579363941.20 151.5992 60.0022 32.0000 1.9722 1.9736 415.6735 416.0522 0.0572 -1.0000 -1.0000 1227827 1579363941.30 151.5351 60.0022 32.0000 1.9712 1.9726 415.8283 416.2058 0.0569 -1.0000 -1.0000 1227906 1579363941.40 151.5351 60.0022 32.0000 1.9714 1.9729 415.7921 416.1704 0.0571 -1.0000 -1.0000 1227968 1579363941.50 151.5351 60.0022 32.0000 1.9724 1.9739 415.6518 416.0312 0.0573 -1.0000 -1.0000 1228124 1579363941.60 151.5351 60.0022 32.0000 1.9724 1.9739 415.6057 415.9860 0.0574 -1.0000 -1.0000 1228187 1579363941.70 151.5351 60.0022 32.0000 1.9719 1.9733 415.6577 416.0379 0.0573 -1.0000 -1.0000 1228281 1579363941.80 151.4792 60.0022 32.0000 1.9725 1.9740 415.8187 416.1971 0.0571 -1.0000 -1.0000 1228359 1579363941.90 151.4792 60.0022 32.0000 1.9726 1.9740 415.7785 416.1584 0.0574 -1.0000 -1.0000 1228421 1579363942.00 151.4792 60.0022 32.0000 1.9721 1.9736 415.6324 416.0102 0.0571 -1.0000 -1.0000 1228484 1579363942.10 151.4792 60.0022 32.0000 1.9723 1.9738 415.7609 416.1402 0.0573 -1.0000 -1.0000 1228562 1579363942.20 151.4792 60.0022 32.0000 1.9715 1.9730 415.9036 416.2822 0.0571 -1.0000 -1.0000 1228796 1579363942.30 151.4803 60.0022 32.0000 1.9726 1.9741 415.7678 416.1465 0.0572 -1.0000 -1.0000 1228859 1579363942.40 151.4844 60.0022 32.0000 1.9725 1.9740 415.6582 416.0367 0.0571 -1.0000 -1.0000 1228921 1579363942.50 151.4844 60.0022 32.0000 1.9726 1.9741 415.6972 416.0758 0.0572 -1.0000 -1.0000 1228984 1579363942.60 151.4844 60.0022 32.0000 1.9711 1.9725 415.8084 416.1863 0.0571 -1.0000 -1.0000 1229062 1579363942.70 151.4844 60.0022 32.0000 1.9715 1.9730 415.7935 416.1724 0.0572 -1.0000 -1.0000 1229124 1579363942.80 151.4844 60.0022 32.0000 1.9720 1.9734 415.7325 416.1105 0.0570 -1.0000 -1.0000 1229296 1579363942.90 151.4872 60.0022 32.0000 1.9722 1.9737 415.6462 416.0250 0.0572 -1.0000 -1.0000 1229374 1579363943.00 151.5205 60.0022 32.0000 1.9716 1.9731 415.8299 416.2082 0.0571 -1.0000 -1.0000 1229437 1579363943.10 151.5205 60.0022 32.0000 1.9714 1.9729 415.7574 416.1364 0.0572 -1.0000 -1.0000 1229499 1579363943.20 151.5205 60.0022 32.0000 1.9713 1.9728 415.7640 416.1430 0.0572 -1.0000 -1.0000 1229577 1579363943.30 151.5205 60.0022 32.0000 1.9716 1.9731 415.5385 415.9176 0.0573 -1.0000 -1.0000 1229796 1579363943.40 151.5205 60.0022 32.0000 1.9718 1.9733 415.5335 415.9116 0.0570 -1.0000 -1.0000 1229859 1579363943.50 151.4943 60.0022 32.0000 1.9716 1.9731 415.6462 416.0237 0.0570 -1.0000 -1.0000 1229937 1579363943.60 151.4863 60.0022 32.0000 1.9705 1.9720 415.7352 416.1129 0.0570 -1.0000 -1.0000 1229999 1579363943.70 151.4863 60.0022 32.0000 1.9715 1.9729 415.6753 416.0543 0.0573 -1.0000 -1.0000 1230062 1579363943.80 151.4863 60.0022 32.0000 1.9722 1.9737 415.5742 415.9520 0.0571 -1.0000 -1.0000 1230296 1579363943.90 151.4863 60.0022 32.0000 1.9720 1.9735 415.5245 415.9030 0.0571 -1.0000 -1.0000 1230359 1579363944.00 151.4841 60.0022 32.0000 1.9721 1.9736 415.7972 416.1758 0.0571 -1.0000 -1.0000 1230421 1579363944.10 151.4121 60.0022 32.0000 1.9715 1.9730 415.7497 416.1292 0.0572 -1.0000 -1.0000 1230499 1579363944.20 151.4121 60.0022 32.0000 1.9726 1.9741 415.5086 415.8869 0.0571 -1.0000 -1.0000 1230562 1579363944.30 151.4121 60.0022 32.0000 1.9719 1.9733 415.5960 415.9745 0.0571 -1.0000 -1.0000 1231030 1579363944.40 151.4121 60.0022 32.0000 1.9713 1.9728 415.8084 416.1870 0.0571 -1.0000 -1.0000 1231109 1579363944.50 151.4121 60.0022 32.0000 1.9718 1.9733 415.7643 416.1424 0.0571 -1.0000 -1.0000 1231171 1579363944.60 151.5279 60.0024 32.0000 1.9726 1.9741 415.7467 416.1250 0.0571 -1.0000 -1.0000 1231234 1579363944.70 151.5279 60.0024 32.0000 1.9732 1.9747 415.5743 415.9538 0.0573 -1.0000 -1.0000 1231452 1579363944.80 151.5279 60.0024 32.0000 1.9725 1.9740 415.6432 416.0218 0.0572 -1.0000 -1.0000 1231530 1579363944.90 151.5279 60.0024 32.0000 1.9718 1.9733 415.6919 416.0695 0.0569 -1.0000 -1.0000 1231609 1579363945.00 151.5279 60.0024 32.0000 1.9711 1.9726 415.7906 416.1700 0.0572 -1.0000 -1.0000 1231655 1579363945.10 151.5254 60.0024 32.0000 1.9719 1.9734 415.6959 416.0746 0.0572 -1.0000 -1.0000 1231718 1579363945.20 151.5167 60.0024 32.0000 1.9717 1.9732 415.6540 416.0332 0.0573 -1.0000 -1.0000 1231796 1579363945.30 151.5167 60.0024 32.0000 1.9716 1.9731 415.7403 416.1194 0.0571 -1.0000 -1.0000 1232030 1579363945.40 151.5167 60.0024 32.0000 1.9713 1.9728 415.8209 416.1986 0.0570 -1.0000 -1.0000 1232093 1579363945.50 151.5167 60.0024 32.0000 1.9725 1.9740 415.6755 416.0548 0.0574 -1.0000 -1.0000 1232156 1579363945.60 151.5167 60.0024 32.0000 1.9727 1.9742 415.5252 415.9042 0.0573 -1.0000 -1.0000 1232218 1579363945.70 151.5167 60.0024 32.0000 1.9721 1.9736 415.5577 415.9367 0.0571 -1.0000 -1.0000 1232281 1579363945.80 151.4533 60.0024 32.0000 1.9719 1.9734 415.6734 416.0523 0.0572 -1.0000 -1.0000 1232359 1579363945.90 151.4533 60.0024 32.0000 1.9714 1.9729 415.8006 416.1793 0.0571 -1.0000 -1.0000 1232421 1579363946.00 151.4533 60.0024 32.0000 1.9715 1.9730 415.7390 416.1166 0.0569 -1.0000 -1.0000 1232484 1579363946.10 151.4533 60.0024 32.0000 1.9727 1.9742 415.5488 415.9266 0.0571 -1.0000 -1.0000 1232562 1579363946.20 151.4533 60.0024 32.0000 1.9727 1.9742 415.5924 415.9711 0.0571 -1.0000 -1.0000 1232624 1579363946.30 151.4875 60.0024 32.0000 1.9721 1.9735 415.8016 416.1800 0.0571 -1.0000 -1.0000 1232796 1579363946.40 151.4994 60.0024 32.0000 1.9731 1.9746 415.6904 416.0696 0.0573 -1.0000 -1.0000 1232874 1579363946.50 151.4994 60.0024 32.0000 1.9724 1.9739 415.5514 415.9293 0.0571 -1.0000 -1.0000 1232937 1579363946.60 151.4994 60.0024 32.0000 1.9708 1.9722 415.6246 416.0035 0.0572 -1.0000 -1.0000 1232999 1579363946.70 151.4994 60.0024 32.0000 1.9710 1.9725 415.7187 416.0967 0.0570 -1.0000 -1.0000 1233077 1579363946.80 151.4989 60.0024 32.0000 1.9717 1.9732 415.7322 416.1113 0.0572 -1.0000 -1.0000 1233124 1579363946.90 151.4820 60.0024 32.0000 1.9728 1.9743 415.6314 416.0105 0.0573 -1.0000 -1.0000 1233312 1579363947.00 151.4820 60.0024 32.0000 1.9718 1.9733 415.5833 415.9618 0.0571 -1.0000 -1.0000 1233374 1579363947.10 151.4820 60.0024 32.0000 1.9709 1.9724 415.6684 416.0467 0.0571 -1.0000 -1.0000 1233437 1579363947.20 151.4820 60.0024 32.0000 1.9706 1.9721 415.6798 416.0589 0.0573 -1.0000 -1.0000 1233515 1579363947.30 151.4820 60.0024 32.0000 1.9706 1.9720 415.8035 416.1822 0.0571 -1.0000 -1.0000 1233577 1579363947.40 151.4820 60.0024 32.0000 1.9722 1.9737 415.5259 415.9038 0.0570 -1.0000 -1.0000 1233812 1579363947.50 151.4820 60.0024 32.0000 1.9722 1.9737 415.5217 415.8988 0.0569 -1.0000 -1.0000 1233890 1579363947.60 151.4599 60.0024 32.0000 1.9716 1.9731 415.7705 416.1501 0.0572 -1.0000 -1.0000 1233953 1579363947.70 151.4599 60.0024 32.0000 1.9717 1.9732 415.6971 416.0765 0.0571 -1.0000 -1.0000 1233999 1579363947.80 151.4599 60.0024 32.0000 1.9722 1.9737 415.5795 415.9580 0.0571 -1.0000 -1.0000 1234078 1579363947.90 151.4599 60.0024 32.0000 1.9724 1.9739 415.5332 415.9112 0.0571 -1.0000 -1.0000 1234530 1579363948.00 151.4599 60.0024 32.0000 1.9724 1.9738 415.5511 415.9294 0.0571 -1.0000 -1.0000 1234593 1579363948.10 151.5557 60.0024 32.0000 1.9722 1.9737 415.7690 416.1469 0.0570 -1.0000 -1.0000 1234656 1579363948.20 151.5711 60.0024 32.0000 1.9718 1.9733 415.7169 416.0956 0.0572 -1.0000 -1.0000 1234718 1579363948.30 151.5711 60.0024 32.0000 1.9721 1.9736 415.6452 416.0241 0.0572 -1.0000 -1.0000 1234780 1579363948.40 151.5711 60.0024 32.0000 1.9718 1.9733 415.5597 415.9399 0.0575 -1.0000 -1.0000 1235280 1579363948.50 151.5711 60.0024 32.0000 1.9719 1.9733 415.6923 416.0739 0.0576 -1.0000 -1.0000 1235343 1579363948.60 151.5558 60.0024 32.0000 1.9724 1.9739 415.6815 416.0616 0.0573 -1.0000 -1.0000 1235421 1579363948.70 151.4919 60.0024 32.0000 1.9725 1.9740 415.6062 415.9849 0.0571 -1.0000 -1.0000 1235484 1579363948.80 151.4919 60.0024 32.0000 1.9719 1.9734 415.5516 415.9295 0.0570 -1.0000 -1.0000 1235546 1579363948.90 151.4919 60.0024 32.0000 1.9703 1.9718 415.7104 416.0891 0.0572 -1.0000 -1.0000 1235624 1579363949.00 151.4919 60.0024 32.0000 1.9712 1.9726 415.7784 416.1578 0.0572 -1.0000 -1.0000 1235687 1579363949.10 151.4919 60.0024 32.0000 1.9725 1.9739 415.6566 416.0345 0.0570 -1.0000 -1.0000 1235749 1579363949.20 151.4214 60.0024 32.0000 1.9725 1.9740 415.5348 415.9133 0.0571 -1.0000 -1.0000 1235812 1579363949.30 151.4214 60.0024 32.0000 1.9717 1.9732 415.6723 416.0509 0.0572 -1.0000 -1.0000 1235874 1579363949.40 151.4214 60.0024 32.0000 1.9710 1.9725 415.8129 416.1910 0.0570 -1.0000 -1.0000 1235937 1579363949.50 151.4214 60.0024 32.0000 1.9720 1.9734 415.7303 416.1086 0.0571 -1.0000 -1.0000 1236546 1579363949.60 151.4214 60.0024 32.0000 1.9725 1.9740 415.6139 415.9918 0.0571 -1.0000 -1.0000 1236609 1579363949.70 151.4214 60.0024 32.0000 1.9721 1.9736 415.6951 416.0728 0.0570 -1.0000 -1.0000 1236671 1579363949.80 151.5064 60.0025 32.0000 1.9715 1.9729 415.8508 416.2300 0.0572 -1.0000 -1.0000 1236749 1579363949.90 151.5064 60.0025 32.0000 1.9714 1.9729 415.6987 416.0769 0.0571 -1.0000 -1.0000 1236812 1579363950.00 151.5064 60.0025 32.0000 1.9721 1.9736 415.5440 415.9222 0.0571 -1.0000 -1.0000 1236874 1579363950.10 151.5064 60.0025 32.0000 1.9715 1.9730 415.5033 415.8815 0.0571 -1.0000 -1.0000 1236952 1579363950.20 151.5064 60.0025 32.0000 1.9710 1.9725 415.6060 415.9845 0.0571 -1.0000 -1.0000 1237015 1579363950.30 151.5064 60.0025 32.0000 1.9710 1.9725 415.7697 416.1479 0.0571 -1.0000 -1.0000 1237077 1579363950.40 151.5006 60.0025 32.0000 1.9716 1.9731 415.6596 416.0381 0.0571 -1.0000 -1.0000 1237155 1579363950.50 151.4518 60.0025 32.0000 1.9725 1.9740 415.5592 415.9379 0.0572 -1.0000 -1.0000 1237202 1579363950.60 151.4518 60.0025 32.0000 1.9719 1.9734 415.5714 415.9497 0.0571 -1.0000 -1.0000 1237280 1579363950.70 151.4518 60.0025 32.0000 1.9712 1.9726 415.6356 416.0131 0.0570 -1.0000 -1.0000 1237343 1579363950.80 151.4518 60.0025 32.0000 1.9718 1.9732 415.6291 416.0072 0.0571 -1.0000 -1.0000 1237405 1579363950.90 151.4518 60.0025 32.0000 1.9724 1.9739 415.5597 415.9385 0.0572 -1.0000 -1.0000 1237484 1579363951.00 151.4721 60.0025 32.0000 1.9724 1.9739 415.5034 415.8829 0.0572 -1.0000 -1.0000 1237546 1579363951.10 151.5250 60.0025 32.0000 1.9711 1.9726 415.6249 416.0038 0.0572 -1.0000 -1.0000 1237609 1579363951.20 151.5250 60.0025 32.0000 1.9714 1.9729 415.7998 416.1771 0.0569 -1.0000 -1.0000 1237687 1579363951.30 151.5250 60.0025 32.0000 1.9715 1.9730 415.7257 416.1044 0.0571 -1.0000 -1.0000 1237749 1579363951.40 151.5250 60.0025 32.0000 1.9727 1.9742 415.6431 416.0205 0.0569 -1.0000 -1.0000 1237812 1579363951.50 151.5250 60.0025 32.0000 1.9728 1.9743 415.5519 415.9298 0.0571 -1.0000 -1.0000 1237999 1579363951.60 151.5250 60.0025 32.0000 1.9726 1.9741 415.5711 415.9495 0.0571 -1.0000 -1.0000 1238062 1579363951.70 151.5250 60.0025 32.0000 1.9715 1.9729 415.7209 416.0984 0.0569 -1.0000 -1.0000 1238124 1579363951.80 151.5250 60.0025 32.0000 1.9712 1.9726 415.7603 416.1381 0.0570 -1.0000 -1.0000 1238203 1579363951.90 151.5250 60.0025 32.0000 1.9719 1.9734 415.5204 415.8986 0.0571 -1.0000 -1.0000 1238265 1579363952.00 151.5250 60.0025 32.0000 1.9711 1.9726 415.6192 415.9970 0.0570 -1.0000 -1.0000 1238515 1579363952.10 151.5250 60.0025 32.0000 1.9709 1.9723 415.8616 416.2398 0.0571 -1.0000 -1.0000 1238578 1579363952.20 151.5242 60.0025 32.0000 1.9705 1.9720 415.7759 416.1549 0.0572 -1.0000 -1.0000 1238640 1579363952.30 151.5242 60.0025 32.0000 1.9713 1.9728 415.6267 416.0059 0.0572 -1.0000 -1.0000 1238702 1579363952.40 151.5242 60.0025 32.0000 1.9721 1.9736 415.5499 415.9288 0.0572 -1.0000 -1.0000 1238780 1579363952.50 151.5242 60.0025 32.0000 1.9722 1.9737 415.6788 416.0576 0.0572 -1.0000 -1.0000 1238843 1579363952.60 151.5242 60.0025 32.0000 1.9720 1.9734 415.7619 416.1407 0.0571 -1.0000 -1.0000 1238921 1579363952.70 151.3820 60.0025 32.0000 1.9722 1.9737 415.6032 415.9797 0.0569 -1.0000 -1.0000 1238984 1579363952.80 151.3820 60.0025 32.0000 1.9723 1.9738 415.5263 415.9052 0.0572 -1.0000 -1.0000 1239046 1579363952.90 151.3820 60.0025 32.0000 1.9722 1.9737 415.5940 415.9725 0.0571 -1.0000 -1.0000 1239109 1579363953.00 151.3820 60.0025 32.0000 1.9718 1.9733 415.7189 416.0963 0.0570 -1.0000 -1.0000 1239171 1579363953.10 151.3820 60.0025 32.0000 1.9726 1.9741 415.7410 416.1199 0.0572 -1.0000 -1.0000 1239249 1579363953.20 151.4600 60.0025 32.0000 1.9731 1.9746 415.4576 415.8361 0.0571 -1.0000 -1.0000 1239327 1579363953.30 151.5519 60.0025 32.0000 1.9721 1.9736 415.6735 416.0521 0.0572 -1.0000 -1.0000 1239374 1579363953.40 151.5519 60.0025 32.0000 1.9712 1.9727 415.6858 416.0644 0.0571 -1.0000 -1.0000 1239452 1579363953.50 151.5519 60.0025 32.0000 1.9719 1.9734 415.7196 416.0982 0.0572 -1.0000 -1.0000 1239515 1579363953.60 151.5519 60.0025 32.0000 1.9723 1.9737 415.5809 415.9593 0.0571 -1.0000 -1.0000 1239765 1579363953.70 151.5519 60.0025 32.0000 1.9731 1.9745 415.5587 415.9366 0.0571 -1.0000 -1.0000 1239827 1579363953.80 151.4680 60.0025 32.0000 1.9713 1.9727 415.6745 416.0522 0.0570 -1.0000 -1.0000 1239890 1579363953.90 151.4680 60.0025 32.0000 1.9718 1.9733 415.6528 416.0313 0.0572 -1.0000 -1.0000 1239953 1579363954.00 151.4680 60.0025 32.0000 1.9716 1.9730 415.6142 415.9926 0.0571 -1.0000 -1.0000 1240015 1579363954.10 151.4680 60.0025 32.0000 1.9720 1.9735 415.5841 415.9618 0.0571 -1.0000 -1.0000 1240265 1579363954.20 151.4680 60.0025 32.0000 1.9714 1.9729 415.7450 416.1229 0.0570 -1.0000 -1.0000 1240327 1579363954.30 151.4680 60.0025 32.0000 1.9715 1.9730 415.7629 416.1409 0.0570 -1.0000 -1.0000 1240390 1579363954.40 151.4680 60.0025 32.0000 1.9729 1.9744 415.5831 415.9607 0.0570 -1.0000 -1.0000 1240468 1579363954.50 151.4743 60.0025 32.0000 1.9719 1.9734 415.5535 415.9316 0.0571 -1.0000 -1.0000 1240530 1579363954.60 151.4743 60.0025 32.0000 1.9718 1.9732 415.6702 416.0485 0.0571 -1.0000 -1.0000 1240780 1579363954.70 151.4743 60.0025 32.0000 1.9709 1.9724 415.8223 416.2003 0.0570 -1.0000 -1.0000 1240843 1579363954.80 151.4743 60.0025 32.0000 1.9720 1.9735 415.7266 416.1044 0.0570 -1.0000 -1.0000 1240905 1579363954.90 151.4743 60.0025 32.0000 1.9723 1.9738 415.5743 415.9525 0.0571 -1.0000 -1.0000 1240968 1579363955.00 151.5212 60.0020 32.0000 1.9720 1.9735 415.6116 415.9890 0.0570 -1.0000 -1.0000 1241030 1579363955.10 151.5218 60.0020 32.0000 1.9713 1.9727 415.7687 416.1463 0.0570 -1.0000 -1.0000 1241593 1579363955.20 151.5218 60.0020 32.0000 1.9714 1.9729 415.7520 416.1305 0.0571 -1.0000 -1.0000 1241655 1579363955.30 151.5218 60.0020 32.0000 1.9722 1.9736 415.4366 415.8147 0.0571 -1.0000 -1.0000 1241718 1579363955.40 151.5218 60.0020 32.0000 1.9721 1.9735 415.6008 415.9787 0.0571 -1.0000 -1.0000 1241781 1579363955.50 151.5131 60.0020 32.0000 1.9710 1.9725 415.7499 416.1285 0.0571 -1.0000 -1.0000 1241859 1579363955.60 151.4540 60.0020 32.0000 1.9723 1.9737 415.7624 416.1398 0.0570 -1.0000 -1.0000 1242124 1579363955.70 151.4540 60.0020 32.0000 1.9719 1.9734 415.5426 415.9199 0.0569 -1.0000 -1.0000 1242187 1579363955.80 151.4540 60.0020 32.0000 1.9717 1.9731 415.5125 415.8909 0.0571 -1.0000 -1.0000 1242265 1579363955.90 151.4540 60.0020 32.0000 1.9714 1.9729 415.6988 416.0771 0.0571 -1.0000 -1.0000 1242327 1579363956.00 151.4540 60.0020 32.0000 1.9718 1.9733 415.7271 416.1052 0.0570 -1.0000 -1.0000 1242390 1579363956.10 151.5195 60.0020 32.0000 1.9718 1.9733 415.6960 416.0739 0.0570 -1.0000 -1.0000 1242546 1579363956.20 151.5195 60.0020 32.0000 1.9732 1.9747 415.6133 415.9913 0.0571 -1.0000 -1.0000 1242609 1579363956.30 151.5195 60.0020 32.0000 1.9729 1.9744 415.6073 415.9851 0.0570 -1.0000 -1.0000 1242671 1579363956.40 151.5195 60.0020 32.0000 1.9722 1.9737 415.7858 416.1641 0.0571 -1.0000 -1.0000 1242734 1579363956.50 151.5195 60.0020 32.0000 1.9717 1.9731 415.6655 416.0444 0.0571 -1.0000 -1.0000 1242796 1579363956.60 151.5461 60.0020 32.0000 1.9724 1.9739 415.5235 415.9011 0.0570 -1.0000 -1.0000 1243046 1579363956.70 151.5527 60.0020 32.0000 1.9722 1.9737 415.6499 416.0281 0.0571 -1.0000 -1.0000 1243109 1579363956.80 151.5527 60.0020 32.0000 1.9714 1.9729 415.7884 416.1667 0.0570 -1.0000 -1.0000 1243171 1579363956.90 151.5527 60.0020 32.0000 1.9708 1.9723 415.7706 416.1490 0.0572 -1.0000 -1.0000 1243234 1579363957.00 151.5527 60.0020 32.0000 1.9720 1.9734 415.7325 416.1116 0.0572 -1.0000 -1.0000 1243296 1579363957.10 151.5527 60.0020 32.0000 1.9723 1.9737 415.5941 415.9726 0.0571 -1.0000 -1.0000 1243530 1579363957.20 151.5053 60.0020 32.0000 1.9718 1.9733 415.5829 415.9605 0.0570 -1.0000 -1.0000 1243609 1579363957.30 151.5053 60.0020 32.0000 1.9712 1.9727 415.7027 416.0814 0.0571 -1.0000 -1.0000 1243671 1579363957.40 151.5053 60.0020 32.0000 1.9717 1.9732 415.8608 416.2389 0.0570 -1.0000 -1.0000 1243734 1579363957.50 151.5053 60.0020 32.0000 1.9724 1.9739 415.6385 416.0161 0.0570 -1.0000 -1.0000 1243812 1579363957.60 151.5053 60.0020 32.0000 1.9725 1.9740 415.5317 415.9100 0.0571 -1.0000 -1.0000 1243874 1579363957.70 151.4916 60.0020 32.0000 1.9717 1.9731 415.6561 416.0343 0.0571 -1.0000 -1.0000 1243999 1579363957.80 151.4916 60.0020 32.0000 1.9715 1.9730 415.8208 416.1986 0.0570 -1.0000 -1.0000 1244078 1579363957.90 151.4916 60.0020 32.0000 1.9722 1.9737 415.6971 416.0750 0.0571 -1.0000 -1.0000 1244140 1579363958.00 151.4916 60.0020 32.0000 1.9724 1.9739 415.5773 415.9561 0.0572 -1.0000 -1.0000 1244203 1579363958.10 151.4916 60.0020 32.0000 1.9728 1.9743 415.5373 415.9150 0.0570 -1.0000 -1.0000 1244265 1579363958.20 151.4916 60.0020 32.0000 1.9719 1.9734 415.6061 415.9844 0.0572 -1.0000 -1.0000 1244546 1579363958.30 151.5491 60.0020 32.0000 1.9714 1.9729 415.8278 416.2069 0.0571 -1.0000 -1.0000 1244609 1579363958.40 151.5491 60.0020 32.0000 1.9722 1.9737 415.7727 416.1507 0.0570 -1.0000 -1.0000 1244702 1579363958.50 151.5491 60.0020 32.0000 1.9722 1.9736 415.5994 415.9766 0.0569 -1.0000 -1.0000 1244749 1579363958.60 151.5491 60.0020 32.0000 1.9716 1.9731 415.6041 415.9811 0.0570 -1.0000 -1.0000 1244827 1579363958.70 151.5491 60.0020 32.0000 1.9706 1.9721 415.8079 416.1865 0.0572 -1.0000 -1.0000 1245280 1579363958.80 151.4915 60.0020 32.0000 1.9715 1.9729 415.7659 416.1448 0.0572 -1.0000 -1.0000 1245343 1579363958.90 151.4915 60.0020 32.0000 1.9715 1.9730 415.5985 415.9765 0.0570 -1.0000 -1.0000 1245421 1579363959.00 151.4915 60.0020 32.0000 1.9721 1.9736 415.5490 415.9262 0.0569 -1.0000 -1.0000 1245484 1579363959.10 151.4915 60.0020 32.0000 1.9717 1.9732 415.6589 416.0375 0.0572 -1.0000 -1.0000 1245546 1579363959.20 151.4915 60.0020 32.0000 1.9708 1.9723 415.7419 416.1203 0.0570 -1.0000 -1.0000 1245624 1579363959.30 151.4866 60.0020 32.0000 1.9724 1.9739 415.6404 416.0191 0.0572 -1.0000 -1.0000 1245687 1579363959.40 151.4533 60.0020 32.0000 1.9725 1.9740 415.4647 415.8425 0.0570 -1.0000 -1.0000 1245749 1579363959.50 151.4533 60.0020 32.0000 1.9716 1.9731 415.6177 415.9949 0.0570 -1.0000 -1.0000 1245812 1579363959.60 151.4533 60.0020 32.0000 1.9713 1.9728 415.7866 416.1649 0.0571 -1.0000 -1.0000 1245874 1579363959.70 151.4533 60.0020 32.0000 1.9718 1.9732 415.7412 416.1198 0.0571 -1.0000 -1.0000 1246062 1579363959.80 151.4533 60.0020 32.0000 1.9725 1.9740 415.5396 415.9176 0.0570 -1.0000 -1.0000 1246124 1579363959.90 151.5148 60.0025 32.0000 1.9714 1.9728 415.6742 416.0522 0.0571 -1.0000 -1.0000 1246187 1579363960.00 151.5445 60.0027 32.0000 1.9716 1.9731 415.7679 416.1455 0.0570 -1.0000 -1.0000 1246249 1579363960.10 151.5445 60.0027 32.0000 1.9724 1.9739 415.6480 416.0258 0.0571 -1.0000 -1.0000 1246327 1579363960.20 151.5445 60.0027 32.0000 1.9724 1.9739 415.5418 415.9195 0.0570 -1.0000 -1.0000 1246562 1579363960.30 151.5445 60.0027 32.0000 1.9714 1.9728 415.6516 416.0290 0.0570 -1.0000 -1.0000 1246624 1579363960.40 151.5113 60.0027 32.0000 1.9712 1.9727 415.7913 416.1696 0.0570 -1.0000 -1.0000 1246687 1579363960.50 151.4911 60.0027 32.0000 1.9709 1.9724 415.6956 416.0735 0.0571 -1.0000 -1.0000 1246749 1579363960.60 151.4911 60.0027 32.0000 1.9716 1.9731 415.6159 415.9939 0.0571 -1.0000 -1.0000 1246827 1579363960.70 151.4911 60.0027 32.0000 1.9723 1.9738 415.5076 415.8850 0.0568 -1.0000 -1.0000 1246999 1579363960.80 151.4911 60.0027 32.0000 1.9712 1.9727 415.6119 415.9889 0.0570 -1.0000 -1.0000 1247062 1579363960.90 151.4911 60.0027 32.0000 1.9710 1.9725 415.7449 416.1238 0.0572 -1.0000 -1.0000 1247140 1579363961.00 151.4114 60.0027 32.0000 1.9716 1.9731 415.6360 416.0147 0.0572 -1.0000 -1.0000 1247202 1579363961.10 151.4114 60.0027 32.0000 1.9713 1.9728 415.4902 415.8688 0.0571 -1.0000 -1.0000 1247265 1579363961.20 151.4114 60.0027 32.0000 1.9720 1.9735 415.6325 416.0107 0.0571 -1.0000 -1.0000 1247546 1579363961.30 151.4114 60.0027 32.0000 1.9712 1.9727 415.8127 416.1914 0.0571 -1.0000 -1.0000 1247609 1579363961.40 151.4114 60.0027 32.0000 1.9727 1.9742 415.8385 416.2173 0.0572 -1.0000 -1.0000 1247671 1579363961.50 151.6173 60.0027 32.0000 1.9721 1.9736 415.7698 416.1481 0.0571 -1.0000 -1.0000 1247890 1579363961.60 151.6173 60.0027 32.0000 1.9727 1.9741 415.5481 415.9257 0.0570 -1.0000 -1.0000 1247953 1579363961.70 151.6173 60.0027 32.0000 1.9718 1.9733 415.6963 416.0739 0.0570 -1.0000 -1.0000 1248015 1579363961.80 151.6173 60.0027 32.0000 1.9721 1.9736 415.6845 416.0627 0.0571 -1.0000 -1.0000 1248078 1579363961.90 151.6173 60.0027 32.0000 1.9717 1.9731 415.6678 416.0457 0.0570 -1.0000 -1.0000 1248140 1579363962.00 151.5706 60.0027 32.0000 1.9719 1.9734 415.5459 415.9244 0.0571 -1.0000 -1.0000 1248203 1579363962.10 151.4750 60.0027 32.0000 1.9716 1.9731 415.5463 415.9242 0.0571 -1.0000 -1.0000 1248281 1579363962.20 151.4750 60.0027 32.0000 1.9709 1.9724 415.6470 416.0254 0.0572 -1.0000 -1.0000 1248765 1579363962.30 151.4750 60.0027 32.0000 1.9713 1.9728 415.6780 416.0563 0.0571 -1.0000 -1.0000 1248827 1579363962.40 151.4750 60.0027 32.0000 1.9718 1.9733 415.4551 415.8319 0.0569 -1.0000 -1.0000 1248905 1579363962.50 151.4750 60.0027 32.0000 1.9710 1.9724 415.6221 415.9998 0.0571 -1.0000 -1.0000 1248968 1579363962.60 151.5052 60.0027 32.0000 1.9718 1.9733 415.7425 416.1202 0.0570 -1.0000 -1.0000 1249030 1579363962.70 151.5052 60.0027 32.0000 1.9719 1.9734 415.7434 416.1210 0.0570 -1.0000 -1.0000 1249093 1579363962.80 151.5052 60.0027 32.0000 1.9718 1.9733 415.5517 415.9292 0.0570 -1.0000 -1.0000 1249280 1579363962.90 151.5052 60.0027 32.0000 1.9726 1.9741 415.5150 415.8942 0.0572 -1.0000 -1.0000 1249343 1579363963.00 151.5052 60.0027 32.0000 1.9729 1.9744 415.5729 415.9498 0.0569 -1.0000 -1.0000 1249405 1579363963.10 151.5141 60.0027 32.0000 1.9715 1.9730 415.6542 416.0316 0.0570 -1.0000 -1.0000 1249468 1579363963.20 151.5185 60.0027 32.0000 1.9722 1.9736 415.6221 415.9997 0.0570 -1.0000 -1.0000 1249546 1579363963.30 151.5185 60.0027 32.0000 1.9719 1.9734 415.4889 415.8671 0.0571 -1.0000 -1.0000 1249609 1579363963.40 151.5185 60.0027 32.0000 1.9711 1.9726 415.6217 415.9994 0.0570 -1.0000 -1.0000 1249671 1579363963.50 151.5185 60.0027 32.0000 1.9710 1.9725 415.7357 416.1142 0.0572 -1.0000 -1.0000 1249749 1579363963.60 151.5185 60.0027 32.0000 1.9717 1.9732 415.6620 416.0405 0.0571 -1.0000 -1.0000 1249812 1579363963.70 151.4947 60.0027 32.0000 1.9722 1.9737 415.5590 415.9376 0.0572 -1.0000 -1.0000 1249874 1579363963.80 151.4947 60.0027 32.0000 1.9725 1.9740 415.4689 415.8468 0.0571 -1.0000 -1.0000 1250062 1579363963.90 151.4947 60.0027 32.0000 1.9711 1.9726 415.6275 416.0076 0.0573 -1.0000 -1.0000 1250124 1579363964.00 151.4947 60.0027 32.0000 1.9721 1.9736 415.7176 416.0965 0.0572 -1.0000 -1.0000 1250187 1579363964.10 151.4947 60.0027 32.0000 1.9716 1.9731 415.7212 416.1001 0.0572 -1.0000 -1.0000 1250265 1579363964.20 151.4854 60.0027 32.0000 1.9730 1.9745 415.6768 416.0554 0.0571 -1.0000 -1.0000 1250327 1579363964.30 151.4838 60.0027 32.0000 1.9720 1.9735 415.8043 416.1824 0.0571 -1.0000 -1.0000 1250546 1579363964.40 151.4838 60.0027 32.0000 1.9707 1.9722 415.7145 416.0929 0.0571 -1.0000 -1.0000 1250624 1579363964.50 151.4838 60.0027 32.0000 1.9715 1.9730 415.7971 416.1766 0.0573 -1.0000 -1.0000 1250687 1579363964.60 151.4838 60.0027 32.0000 1.9732 1.9747 415.5913 415.9701 0.0571 -1.0000 -1.0000 1250765 1579363964.70 151.4838 60.0027 32.0000 1.9730 1.9745 415.4744 415.8529 0.0572 -1.0000 -1.0000 1250827 1579363964.80 151.5689 60.0025 32.0000 1.9723 1.9738 415.7403 416.1190 0.0571 -1.0000 -1.0000 1251796 1579363964.90 151.5689 60.0025 32.0000 1.9713 1.9728 415.8164 416.1945 0.0571 -1.0000 -1.0000 1251859 1579363965.00 151.5689 60.0025 32.0000 1.9720 1.9735 415.6444 416.0235 0.0572 -1.0000 -1.0000 1251921 1579363965.10 151.5689 60.0025 32.0000 1.9729 1.9744 415.5227 415.9009 0.0571 -1.0000 -1.0000 1251984 1579363965.20 151.5689 60.0025 32.0000 1.9720 1.9735 415.5370 415.9154 0.0571 -1.0000 -1.0000 1252062 1579363965.30 151.5022 60.0025 32.0000 1.9718 1.9733 415.5776 415.9553 0.0571 -1.0000 -1.0000 1252124 1579363965.40 151.5022 60.0025 32.0000 1.9721 1.9736 415.6479 416.0264 0.0571 -1.0000 -1.0000 1252187 1579363965.50 151.5022 60.0025 32.0000 1.9725 1.9740 415.5467 415.9244 0.0570 -1.0000 -1.0000 1252249 1579363965.60 151.5022 60.0025 32.0000 1.9723 1.9738 415.4917 415.8695 0.0570 -1.0000 -1.0000 1252312 1579363965.70 151.5022 60.0025 32.0000 1.9713 1.9728 415.6525 416.0304 0.0571 -1.0000 -1.0000 1252374 1579363965.80 151.4630 60.0025 32.0000 1.9710 1.9724 415.7456 416.1246 0.0572 -1.0000 -1.0000 1252453 1579363965.90 151.4375 60.0025 32.0000 1.9717 1.9731 415.7376 416.1167 0.0572 -1.0000 -1.0000 1252515 1579363966.00 151.4375 60.0025 32.0000 1.9721 1.9736 415.6105 415.9895 0.0573 -1.0000 -1.0000 1252578 1579363966.10 151.4375 60.0025 32.0000 1.9724 1.9739 415.5144 415.8932 0.0571 -1.0000 -1.0000 1252655 1579363966.20 151.4375 60.0025 32.0000 1.9722 1.9737 415.6426 416.0213 0.0571 -1.0000 -1.0000 1252718 1579363966.30 151.4375 60.0025 32.0000 1.9721 1.9735 415.7594 416.1379 0.0571 -1.0000 -1.0000 1252780 1579363966.40 151.5509 60.0025 32.0000 1.9713 1.9727 415.8191 416.1971 0.0571 -1.0000 -1.0000 1252859 1579363966.50 151.5509 60.0025 32.0000 1.9716 1.9731 415.5917 415.9705 0.0572 -1.0000 -1.0000 1252905 1579363966.60 151.5509 60.0025 32.0000 1.9721 1.9735 415.5940 415.9724 0.0571 -1.0000 -1.0000 1252984 1579363966.70 151.5509 60.0025 32.0000 1.9711 1.9725 415.6969 416.0760 0.0572 -1.0000 -1.0000 1253046 1579363966.80 151.5509 60.0025 32.0000 1.9714 1.9729 415.6426 416.0218 0.0571 -1.0000 -1.0000 1253109 1579363966.90 151.4428 60.0025 32.0000 1.9719 1.9733 415.5533 415.9317 0.0571 -1.0000 -1.0000 1253312 1579363967.00 151.4428 60.0025 32.0000 1.9721 1.9736 415.5406 415.9175 0.0569 -1.0000 -1.0000 1253374 1579363967.10 151.4428 60.0025 32.0000 1.9717 1.9731 415.6085 415.9864 0.0570 -1.0000 -1.0000 1253437 1579363967.20 151.4428 60.0025 32.0000 1.9715 1.9730 415.7827 416.1606 0.0570 -1.0000 -1.0000 1253515 1579363967.30 151.4428 60.0025 32.0000 1.9716 1.9731 415.6545 416.0344 0.0574 -1.0000 -1.0000 1253577 1579363967.40 151.4428 60.0025 32.0000 1.9716 1.9730 415.6078 415.9865 0.0572 -1.0000 -1.0000 1254015 1579363967.50 151.4428 60.0025 32.0000 1.9720 1.9735 415.4762 415.8544 0.0571 -1.0000 -1.0000 1254093 1579363967.60 151.5289 60.0025 32.0000 1.9727 1.9741 415.7028 416.0806 0.0570 -1.0000 -1.0000 1254155 1579363967.70 151.5289 60.0025 32.0000 1.9722 1.9737 415.7388 416.1170 0.0571 -1.0000 -1.0000 1254218 1579363967.80 151.5289 60.0025 32.0000 1.9728 1.9742 415.5734 415.9509 0.0569 -1.0000 -1.0000 1254281 1579363967.90 151.5289 60.0025 32.0000 1.9723 1.9737 415.6099 415.9882 0.0572 -1.0000 -1.0000 1254343 1579363968.00 151.5289 60.0025 32.0000 1.9717 1.9732 415.8148 416.1937 0.0572 -1.0000 -1.0000 1254405 1579363968.10 151.5289 60.0025 32.0000 1.9714 1.9729 415.6786 416.0573 0.0571 -1.0000 -1.0000 1254484 1579363968.20 151.5438 60.0025 32.0000 1.9722 1.9736 415.6192 415.9979 0.0572 -1.0000 -1.0000 1254546 1579363968.30 151.5787 60.0025 32.0000 1.9724 1.9739 415.5181 415.8958 0.0571 -1.0000 -1.0000 1254624 1579363968.40 151.5787 60.0025 32.0000 1.9711 1.9725 415.6593 416.0372 0.0570 -1.0000 -1.0000 1255530 1579363968.50 151.5787 60.0025 32.0000 1.9715 1.9730 415.8034 416.1814 0.0571 -1.0000 -1.0000 1255593 1579363968.60 151.5787 60.0025 32.0000 1.9720 1.9735 415.7212 416.0995 0.0571 -1.0000 -1.0000 1255671 1579363968.70 151.5787 60.0025 32.0000 1.9721 1.9736 415.5108 415.8887 0.0570 -1.0000 -1.0000 1255734 1579363968.80 151.3958 60.0025 32.0000 1.9708 1.9723 415.6085 415.9865 0.0571 -1.0000 -1.0000 1255796 1579363968.90 151.3958 60.0025 32.0000 1.9706 1.9721 415.6387 416.0172 0.0571 -1.0000 -1.0000 1255874 1579363969.00 151.3958 60.0025 32.0000 1.9715 1.9730 415.5222 415.9005 0.0572 -1.0000 -1.0000 1255937 1579363969.10 151.3958 60.0025 32.0000 1.9712 1.9727 415.4652 415.8431 0.0570 -1.0000 -1.0000 1255999 1579363969.20 151.3958 60.0025 32.0000 1.9709 1.9724 415.6645 416.0427 0.0571 -1.0000 -1.0000 1256078 1579363969.30 151.4282 60.0025 32.0000 1.9713 1.9728 415.6969 416.0757 0.0571 -1.0000 -1.0000 1256140 1579363969.40 151.5522 60.0025 32.0000 1.9728 1.9743 415.5407 415.9190 0.0572 -1.0000 -1.0000 1256203 1579363969.50 151.5522 60.0025 32.0000 1.9723 1.9738 415.6901 416.0683 0.0570 -1.0000 -1.0000 1256265 1579363969.60 151.5522 60.0025 32.0000 1.9716 1.9731 415.7924 416.1710 0.0571 -1.0000 -1.0000 1256327 1579363969.70 151.5522 60.0025 32.0000 1.9719 1.9734 415.7389 416.1178 0.0573 -1.0000 -1.0000 1256390 1579363969.80 151.5522 60.0025 32.0000 1.9721 1.9736 415.5717 415.9495 0.0571 -1.0000 -1.0000 1256468 1579363969.90 151.5324 60.0018 32.0000 1.9717 1.9732 415.5657 415.9446 0.0572 -1.0000 -1.0000 1256530 1579363970.00 151.5324 60.0018 32.0000 1.9716 1.9731 415.5919 415.9705 0.0571 -1.0000 -1.0000 1256593 1579363970.10 151.5324 60.0018 32.0000 1.9715 1.9730 415.6983 416.0759 0.0570 -1.0000 -1.0000 1256671 1579363970.20 151.5324 60.0018 32.0000 1.9718 1.9733 415.6686 416.0474 0.0572 -1.0000 -1.0000 1256734 1579363970.30 151.5324 60.0018 32.0000 1.9721 1.9736 415.4759 415.8544 0.0571 -1.0000 -1.0000 1256796 1579363970.40 151.5324 60.0018 32.0000 1.9725 1.9740 415.5133 415.8916 0.0572 -1.0000 -1.0000 1256874 1579363970.50 151.5324 60.0018 32.0000 1.9713 1.9728 415.5984 415.9773 0.0572 -1.0000 -1.0000 1257312 1579363970.60 151.4226 60.0018 32.0000 1.9717 1.9732 415.6417 416.0201 0.0571 -1.0000 -1.0000 1257390 1579363970.70 151.4220 60.0018 32.0000 1.9713 1.9728 415.7265 416.1046 0.0571 -1.0000 -1.0000 1257452 1579363970.80 151.4220 60.0018 32.0000 1.9716 1.9731 415.7464 416.1252 0.0572 -1.0000 -1.0000 1257515 1579363970.90 151.4220 60.0018 32.0000 1.9724 1.9739 415.5628 415.9407 0.0570 -1.0000 -1.0000 1257593 1579363971.00 151.4220 60.0018 32.0000 1.9717 1.9732 415.6825 416.0606 0.0571 -1.0000 -1.0000 1257655 1579363971.10 151.4220 60.0018 32.0000 1.9711 1.9726 415.7701 416.1492 0.0572 -1.0000 -1.0000 1257718 1579363971.20 151.4220 60.0018 32.0000 1.9712 1.9727 415.6853 416.0632 0.0570 -1.0000 -1.0000 1257796 1579363971.30 151.4220 60.0018 32.0000 1.9730 1.9745 415.6192 415.9984 0.0571 -1.0000 -1.0000 1257859 1579363971.40 151.4220 60.0018 32.0000 1.9733 1.9747 415.5772 415.9547 0.0570 -1.0000 -1.0000 1257921 1579363971.50 151.4220 60.0018 32.0000 1.9720 1.9735 415.5886 415.9671 0.0571 -1.0000 -1.0000 1258093 1579363971.60 151.4220 60.0018 32.0000 1.9714 1.9729 415.7950 416.1729 0.0570 -1.0000 -1.0000 1258155 1579363971.70 151.4220 60.0018 32.0000 1.9717 1.9731 415.6931 416.0712 0.0571 -1.0000 -1.0000 1258234 1579363971.80 151.5284 60.0018 32.0000 1.9728 1.9742 415.4852 415.8634 0.0571 -1.0000 -1.0000 1258296 1579363971.90 151.5284 60.0018 32.0000 1.9723 1.9737 415.5530 415.9309 0.0570 -1.0000 -1.0000 1258359 1579363972.00 151.5284 60.0018 32.0000 1.9708 1.9723 415.6166 415.9944 0.0571 -1.0000 -1.0000 1258780 1579363972.10 151.5284 60.0018 32.0000 1.9719 1.9733 415.5881 415.9667 0.0572 -1.0000 -1.0000 1258859 1579363972.20 151.5284 60.0018 32.0000 1.9723 1.9738 415.4795 415.8576 0.0570 -1.0000 -1.0000 1258921 1579363972.30 151.4603 60.0018 32.0000 1.9722 1.9736 415.5102 415.8878 0.0571 -1.0000 -1.0000 1258984 1579363972.40 151.4603 60.0018 32.0000 1.9718 1.9733 415.7561 416.1340 0.0570 -1.0000 -1.0000 1259062 1579363972.50 151.4603 60.0018 32.0000 1.9728 1.9743 415.7820 416.1592 0.0570 -1.0000 -1.0000 1259280 1579363972.60 151.4603 60.0018 32.0000 1.9729 1.9744 415.5954 415.9731 0.0570 -1.0000 -1.0000 1259359 1579363972.70 151.4603 60.0018 32.0000 1.9730 1.9745 415.5452 415.9237 0.0572 -1.0000 -1.0000 1259421 1579363972.80 151.4861 60.0018 32.0000 1.9721 1.9736 415.5600 415.9386 0.0572 -1.0000 -1.0000 1259484 1579363972.90 151.5156 60.0018 32.0000 1.9715 1.9729 415.7050 416.0834 0.0571 -1.0000 -1.0000 1259562 1579363973.00 151.5156 60.0018 32.0000 1.9717 1.9732 415.7181 416.0971 0.0572 -1.0000 -1.0000 1259781 1579363973.10 151.5156 60.0018 32.0000 1.9715 1.9730 415.6678 416.0459 0.0571 -1.0000 -1.0000 1259843 1579363973.20 151.5156 60.0018 32.0000 1.9726 1.9740 415.6060 415.9842 0.0571 -1.0000 -1.0000 1259921 1579363973.30 151.5156 60.0018 32.0000 1.9716 1.9731 415.6388 416.0169 0.0571 -1.0000 -1.0000 1259999 1579363973.40 151.5156 60.0018 32.0000 1.9719 1.9734 415.7743 416.1536 0.0573 -1.0000 -1.0000 1300062 1579363973.50 151.5156 60.0018 32.0000 1.9717 1.9732 415.6605 416.0391 0.0571 -1.0000 -1.0000 1300140 1579363973.60 151.5466 60.0018 32.0000 1.9720 1.9735 415.5174 415.8959 0.0572 -1.0000 -1.0000 1300265 1579363973.70 151.5466 60.0018 32.0000 1.9716 1.9730 415.5159 415.8945 0.0572 -1.0000 -1.0000 1300327 1579363973.80 151.5466 60.0018 32.0000 1.9715 1.9730 415.6144 415.9929 0.0571 -1.0000 -1.0000 1300405 1579363973.90 151.5466 60.0018 32.0000 1.9713 1.9728 415.6346 416.0123 0.0571 -1.0000 -1.0000 1300468 1579363974.00 151.4861 60.0018 32.0000 1.9719 1.9734 415.6994 416.0782 0.0572 -1.0000 -1.0000 1300530 1579363974.10 151.4497 60.0018 32.0000 1.9719 1.9734 415.5389 415.9171 0.0571 -1.0000 -1.0000 1300765 1579363974.20 151.4497 60.0018 32.0000 1.9720 1.9735 415.4863 415.8651 0.0572 -1.0000 -1.0000 1300827 1579363974.30 151.4497 60.0018 32.0000 1.9716 1.9731 415.6007 415.9801 0.0572 -1.0000 -1.0000 1300890 1579363974.40 151.4497 60.0018 32.0000 1.9719 1.9733 415.6481 416.0272 0.0572 -1.0000 -1.0000 1300968 1579363974.50 151.4497 60.0018 32.0000 1.9734 1.9749 415.4810 415.8611 0.0573 -1.0000 -1.0000 1301030 1579363974.60 151.5075 60.0018 32.0000 1.9730 1.9745 415.6079 415.9850 0.0569 -1.0000 -1.0000 1301265 1579363974.70 151.5075 60.0018 32.0000 1.9723 1.9738 415.7487 416.1273 0.0572 -1.0000 -1.0000 1301327 1579363974.80 151.5075 60.0018 32.0000 1.9710 1.9724 415.6752 416.0541 0.0572 -1.0000 -1.0000 1301390 1579363974.90 151.5075 60.0018 32.0000 1.9723 1.9737 415.5887 415.9673 0.0572 -1.0000 -1.0000 1301468 1579363975.00 151.5075 60.0018 32.0000 1.9727 1.9742 415.5209 415.8995 0.0571 -1.0000 -1.0000 1301530 1579363975.10 151.4969 60.0016 32.0000 1.9718 1.9733 415.6743 416.0519 0.0570 -1.0000 -1.0000 1301968 1579363975.20 151.4969 60.0016 32.0000 1.9718 1.9733 415.6782 416.0563 0.0571 -1.0000 -1.0000 1302046 1579363975.30 151.4969 60.0016 32.0000 1.9719 1.9734 415.5898 415.9682 0.0571 -1.0000 -1.0000 1302109 1579363975.40 151.4969 60.0016 32.0000 1.9718 1.9733 415.4362 415.8151 0.0572 -1.0000 -1.0000 1302171 1579363975.50 151.4969 60.0016 32.0000 1.9712 1.9726 415.7641 416.1431 0.0572 -1.0000 -1.0000 1302234 1579363975.60 151.4969 60.0016 32.0000 1.9707 1.9722 415.7028 416.0817 0.0572 -1.0000 -1.0000 1302296 1579363975.70 151.4804 60.0016 32.0000 1.9720 1.9735 415.5596 415.9382 0.0571 -1.0000 -1.0000 1302359 1579363975.80 151.4491 60.0016 32.0000 1.9721 1.9736 415.4617 415.8394 0.0571 -1.0000 -1.0000 1302437 1579363975.90 151.4491 60.0016 32.0000 1.9719 1.9734 415.5978 415.9759 0.0571 -1.0000 -1.0000 1302499 1579363976.00 151.4491 60.0016 32.0000 1.9715 1.9729 415.7307 416.1089 0.0571 -1.0000 -1.0000 1302562 1579363976.10 151.4491 60.0016 32.0000 1.9716 1.9730 415.5690 415.9470 0.0571 -1.0000 -1.0000 1303062 1579363976.20 151.4491 60.0016 32.0000 1.9718 1.9733 415.5710 415.9490 0.0570 -1.0000 -1.0000 1303124 1579363976.30 151.4491 60.0016 32.0000 1.9719 1.9734 415.6130 415.9909 0.0571 -1.0000 -1.0000 1303187 1579363976.40 151.4491 60.0016 32.0000 1.9717 1.9732 415.7461 416.1246 0.0571 -1.0000 -1.0000 1303265 1579363976.50 151.4491 60.0016 32.0000 1.9712 1.9726 415.6808 416.0589 0.0571 -1.0000 -1.0000 1303343 1579363976.60 151.4756 60.0016 32.0000 1.9716 1.9731 415.5083 415.8867 0.0571 -1.0000 -1.0000 1303405 1579363976.70 151.4756 60.0016 32.0000 1.9718 1.9733 415.4932 415.8712 0.0571 -1.0000 -1.0000 1303468 1579363976.80 151.4695 60.0016 32.0000 1.9716 1.9730 415.6498 416.0280 0.0571 -1.0000 -1.0000 1303530 1579363976.90 151.4686 60.0016 32.0000 1.9711 1.9726 415.6429 416.0213 0.0572 -1.0000 -1.0000 1303609 1579363977.00 151.4686 60.0016 32.0000 1.9714 1.9729 415.6121 415.9916 0.0572 -1.0000 -1.0000 1303671 1579363977.10 151.4686 60.0016 32.0000 1.9714 1.9729 415.4924 415.8712 0.0572 -1.0000 -1.0000 1303734 1579363977.20 151.4686 60.0016 32.0000 1.9715 1.9730 415.3806 415.7600 0.0573 -1.0000 -1.0000 1303812 1579363977.30 151.4686 60.0016 32.0000 1.9712 1.9726 415.5848 415.9631 0.0571 -1.0000 -1.0000 1303874 1579363977.40 151.4377 60.0016 32.0000 1.9713 1.9728 415.6945 416.0732 0.0571 -1.0000 -1.0000 1303937 1579363977.50 151.4377 60.0016 32.0000 1.9722 1.9737 415.5407 415.9203 0.0573 -1.0000 -1.0000 1303999 1579363977.60 151.4377 60.0016 32.0000 1.9722 1.9736 415.4379 415.8155 0.0571 -1.0000 -1.0000 1304062 1579363977.70 151.4377 60.0016 32.0000 1.9719 1.9734 415.5569 415.9349 0.0570 -1.0000 -1.0000 1304124 1579363977.80 151.4377 60.0016 32.0000 1.9720 1.9735 415.6477 416.0257 0.0571 -1.0000 -1.0000 1304202 1579363977.90 151.4377 60.0016 32.0000 1.9727 1.9742 415.6143 415.9928 0.0572 -1.0000 -1.0000 1304265 1579363978.00 151.4377 60.0016 32.0000 1.9730 1.9745 415.5325 415.9109 0.0571 -1.0000 -1.0000 1304327 1579363978.10 151.4805 60.0016 32.0000 1.9714 1.9729 415.5966 415.9752 0.0572 -1.0000 -1.0000 1304405 1579363978.20 151.5220 60.0016 32.0000 1.9713 1.9728 415.8403 416.2186 0.0571 -1.0000 -1.0000 1305109 1579363978.30 151.5220 60.0016 32.0000 1.9708 1.9723 415.6796 416.0589 0.0572 -1.0000 -1.0000 1305171 1579363978.40 151.5220 60.0016 32.0000 1.9724 1.9738 415.5372 415.9160 0.0572 -1.0000 -1.0000 1305249 1579363978.50 151.5220 60.0016 32.0000 1.9723 1.9737 415.5972 415.9758 0.0571 -1.0000 -1.0000 1305312 1579363978.60 151.5220 60.0016 32.0000 1.9718 1.9733 415.7563 416.1349 0.0572 -1.0000 -1.0000 1305374 1579363978.70 151.4736 60.0016 32.0000 1.9714 1.9729 415.7049 416.0842 0.0572 -1.0000 -1.0000 1305437 1579363978.80 151.4736 60.0016 32.0000 1.9711 1.9726 415.6074 415.9858 0.0571 -1.0000 -1.0000 1305499 1579363978.90 151.4736 60.0016 32.0000 1.9713 1.9728 415.5184 415.8960 0.0570 -1.0000 -1.0000 1305577 1579363979.00 151.4736 60.0016 32.0000 1.9713 1.9727 415.7187 416.0959 0.0569 -1.0000 -1.0000 1305640 1579363979.10 151.4736 60.0016 32.0000 1.9713 1.9728 415.6978 416.0762 0.0571 -1.0000 -1.0000 1305702 1579363979.20 151.4736 60.0016 32.0000 1.9728 1.9743 415.5692 415.9478 0.0571 -1.0000 -1.0000 1305781 1579363979.30 151.4736 60.0016 32.0000 1.9724 1.9739 415.5413 415.9203 0.0573 -1.0000 -1.0000 1305843 1579363979.40 151.4736 60.0016 32.0000 1.9716 1.9731 415.6073 415.9856 0.0571 -1.0000 -1.0000 1305905 1579363979.50 151.4736 60.0016 32.0000 1.9710 1.9724 415.7384 416.1169 0.0572 -1.0000 -1.0000 1305984 1579363979.60 151.4736 60.0016 32.0000 1.9708 1.9723 415.6804 416.0590 0.0571 -1.0000 -1.0000 1306046 1579363979.70 151.4736 60.0016 32.0000 1.9732 1.9747 415.6557 416.0350 0.0572 -1.0000 -1.0000 1306109 1579363979.80 151.4736 60.0016 32.0000 1.9728 1.9743 415.5085 415.8882 0.0574 -1.0000 -1.0000 1306187 1579363979.90 151.5776 60.0024 32.0000 1.9722 1.9737 415.5714 415.9491 0.0571 -1.0000 -1.0000 1306234 1579363980.00 151.5776 60.0024 32.0000 1.9718 1.9732 415.6798 416.0585 0.0572 -1.0000 -1.0000 1306312 1579363980.10 151.5776 60.0024 32.0000 1.9720 1.9735 415.5731 415.9517 0.0572 -1.0000 -1.0000 1306374 1579363980.20 151.5776 60.0024 32.0000 1.9722 1.9737 415.5009 415.8782 0.0570 -1.0000 -1.0000 1306546 1579363980.30 151.5655 60.0024 32.0000 1.9714 1.9729 415.5068 415.8856 0.0572 -1.0000 -1.0000 1306609 1579363980.40 151.4476 60.0024 32.0000 1.9715 1.9730 415.7184 416.0974 0.0573 -1.0000 -1.0000 1306687 1579363980.50 151.4476 60.0024 32.0000 1.9712 1.9727 415.6689 416.0475 0.0571 -1.0000 -1.0000 1306765 1579363980.60 151.4476 60.0024 32.0000 1.9716 1.9731 415.5359 415.9138 0.0570 -1.0000 -1.0000 1306827 1579363980.70 151.4476 60.0024 32.0000 1.9721 1.9736 415.4313 415.8096 0.0572 -1.0000 -1.0000 1307265 1579363980.80 151.4476 60.0024 32.0000 1.9725 1.9740 415.6610 416.0391 0.0571 -1.0000 -1.0000 1307327 1579363980.90 151.4494 60.0024 32.0000 1.9714 1.9729 415.7669 416.1453 0.0570 -1.0000 -1.0000 1307405 1579363981.00 151.4764 60.0024 32.0000 1.9717 1.9731 415.7232 416.1014 0.0571 -1.0000 -1.0000 1307468 1579363981.10 151.4764 60.0024 32.0000 1.9719 1.9733 415.5220 415.9004 0.0571 -1.0000 -1.0000 1307530 1579363981.20 151.4764 60.0024 32.0000 1.9718 1.9733 415.5064 415.8847 0.0571 -1.0000 -1.0000 1307593 1579363981.30 151.4764 60.0024 32.0000 1.9720 1.9735 415.7245 416.1034 0.0572 -1.0000 -1.0000 1307781 1579363981.40 151.4764 60.0024 32.0000 1.9725 1.9740 415.7114 416.0903 0.0572 -1.0000 -1.0000 1307843 1579363981.50 151.4764 60.0024 32.0000 1.9731 1.9746 415.5497 415.9280 0.0571 -1.0000 -1.0000 1307905 1579363981.60 151.4764 60.0024 32.0000 1.9726 1.9740 415.5759 415.9543 0.0572 -1.0000 -1.0000 1307968 1579363981.70 151.4764 60.0024 32.0000 1.9721 1.9735 415.5713 415.9495 0.0571 -1.0000 -1.0000 1308030 1579363981.80 151.4764 60.0024 32.0000 1.9711 1.9725 415.6366 416.0146 0.0571 -1.0000 -1.0000 1308265 1579363981.90 151.4764 60.0024 32.0000 1.9715 1.9730 415.6813 416.0598 0.0571 -1.0000 -1.0000 1308343 1579363982.00 151.4764 60.0024 32.0000 1.9722 1.9737 415.5063 415.8858 0.0572 -1.0000 -1.0000 1308390 1579363982.10 151.5532 60.0024 32.0000 1.9732 1.9746 415.4865 415.8642 0.0570 -1.0000 -1.0000 1308484 1579363982.20 151.5532 60.0024 32.0000 1.9725 1.9740 415.7344 416.1127 0.0571 -1.0000 -1.0000 1308546 1579363982.30 151.4411 60.0024 32.0000 1.9719 1.9734 415.6997 416.0780 0.0571 -1.0000 -1.0000 1308765 1579363982.40 151.4411 60.0024 32.0000 1.9718 1.9732 415.4724 415.8508 0.0572 -1.0000 -1.0000 1308843 1579363982.50 151.4411 60.0024 32.0000 1.9721 1.9735 415.4071 415.7864 0.0573 -1.0000 -1.0000 1308905 1579363982.60 151.4685 60.0024 32.0000 1.9725 1.9739 415.5143 415.8924 0.0571 -1.0000 -1.0000 1308984 1579363982.70 151.5410 60.0024 32.0000 1.9719 1.9734 415.6626 416.0415 0.0572 -1.0000 -1.0000 1309046 1579363982.80 151.5410 60.0024 32.0000 1.9722 1.9737 415.6570 416.0359 0.0572 -1.0000 -1.0000 1309265 1579363982.90 151.5410 60.0024 32.0000 1.9734 1.9749 415.5158 415.8925 0.0570 -1.0000 -1.0000 1309343 1579363983.00 151.5410 60.0024 32.0000 1.9721 1.9736 415.4761 415.8547 0.0572 -1.0000 -1.0000 1309405 1579363983.10 151.5410 60.0024 32.0000 1.9714 1.9729 415.5389 415.9185 0.0573 -1.0000 -1.0000 1309468 1579363983.20 151.5467 60.0024 32.0000 1.9716 1.9731 415.7013 416.0793 0.0570 -1.0000 -1.0000 1309530 1579363983.30 151.5547 60.0024 32.0000 1.9713 1.9728 415.5980 415.9758 0.0571 -1.0000 -1.0000 1310015 1579363983.40 151.5547 60.0024 32.0000 1.9722 1.9737 415.4689 415.8470 0.0571 -1.0000 -1.0000 1310077 1579363983.50 151.5547 60.0024 32.0000 1.9719 1.9734 415.5555 415.9337 0.0571 -1.0000 -1.0000 1310155 1579363983.60 151.5547 60.0024 32.0000 1.9711 1.9726 415.6817 416.0599 0.0570 -1.0000 -1.0000 1310218 1579363983.70 151.5547 60.0024 32.0000 1.9727 1.9742 415.4872 415.8653 0.0571 -1.0000 -1.0000 1310281 1579363983.80 151.5547 60.0024 32.0000 1.9721 1.9736 415.4909 415.8691 0.0571 -1.0000 -1.0000 1310343 1579363983.90 151.5547 60.0024 32.0000 1.9725 1.9740 415.6217 416.0005 0.0572 -1.0000 -1.0000 1310405 1579363984.00 151.5547 60.0024 32.0000 1.9707 1.9721 415.7109 416.0890 0.0570 -1.0000 -1.0000 1310484 1579363984.10 151.5547 60.0024 32.0000 1.9707 1.9722 415.6171 415.9965 0.0572 -1.0000 -1.0000 1310546 1579363984.20 151.5547 60.0024 32.0000 1.9720 1.9735 415.5871 415.9649 0.0571 -1.0000 -1.0000 1310609 1579363984.30 151.5547 60.0024 32.0000 1.9717 1.9732 415.3877 415.7664 0.0572 -1.0000 -1.0000 1310796 1579363984.40 151.4217 60.0024 32.0000 1.9718 1.9732 415.5191 415.8971 0.0570 -1.0000 -1.0000 1310859 1579363984.50 151.4217 60.0024 32.0000 1.9720 1.9735 415.6532 416.0307 0.0571 -1.0000 -1.0000 1310921 1579363984.60 151.4081 60.0024 32.0000 1.9714 1.9729 415.4814 415.8598 0.0571 -1.0000 -1.0000 1310999 1579363984.70 151.4061 60.0024 32.0000 1.9716 1.9731 415.4724 415.8511 0.0572 -1.0000 -1.0000 1311062 1579363984.80 151.4061 60.0024 32.0000 1.9718 1.9733 415.4355 415.8142 0.0572 -1.0000 -1.0000 1311296 1579363984.90 151.5158 60.0028 32.0000 1.9720 1.9735 415.5314 415.9100 0.0571 -1.0000 -1.0000 1311359 1579363985.00 151.5158 60.0028 32.0000 1.9716 1.9731 415.6793 416.0572 0.0571 -1.0000 -1.0000 1311437 1579363985.10 151.5158 60.0028 32.0000 1.9719 1.9734 415.7456 416.1242 0.0571 -1.0000 -1.0000 1311484 1579363985.20 151.5158 60.0028 32.0000 1.9718 1.9733 415.5259 415.9043 0.0572 -1.0000 -1.0000 1311562 1579363985.30 151.5158 60.0028 32.0000 1.9720 1.9735 415.4433 415.8223 0.0572 -1.0000 -1.0000 1311624 1579363985.40 151.5158 60.0028 32.0000 1.9722 1.9736 415.5559 415.9348 0.0572 -1.0000 -1.0000 1311687 1579363985.50 151.5026 60.0028 32.0000 1.9719 1.9734 415.5665 415.9441 0.0570 -1.0000 -1.0000 1311765 1579363985.60 151.5026 60.0028 32.0000 1.9721 1.9736 415.5494 415.9270 0.0571 -1.0000 -1.0000 1311827 1579363985.70 151.5026 60.0028 32.0000 1.9725 1.9740 415.5397 415.9186 0.0572 -1.0000 -1.0000 1311890 1579363985.80 151.5026 60.0028 32.0000 1.9717 1.9731 415.6486 416.0280 0.0573 -1.0000 -1.0000 1312078 1579363985.90 151.5026 60.0028 32.0000 1.9713 1.9727 415.6823 416.0622 0.0572 -1.0000 -1.0000 1312140 1579363986.00 151.4844 60.0028 32.0000 1.9723 1.9738 415.6418 416.0200 0.0571 -1.0000 -1.0000 1312202 1579363986.10 151.4789 60.0028 32.0000 1.9720 1.9735 415.4474 415.8249 0.0570 -1.0000 -1.0000 1312281 1579363986.20 151.4789 60.0028 32.0000 1.9723 1.9738 415.5734 415.9511 0.0571 -1.0000 -1.0000 1312343 1579363986.30 151.4789 60.0028 32.0000 1.9721 1.9736 415.6700 416.0486 0.0572 -1.0000 -1.0000 1312405 1579363986.40 151.4789 60.0028 32.0000 1.9717 1.9731 415.7774 416.1553 0.0570 -1.0000 -1.0000 1312843 1579363986.50 151.4812 60.0028 32.0000 1.9727 1.9741 415.5543 415.9326 0.0571 -1.0000 -1.0000 1312905 1579363986.60 151.5035 60.0028 32.0000 1.9728 1.9743 415.4868 415.8650 0.0571 -1.0000 -1.0000 1312984 1579363986.70 151.5035 60.0028 32.0000 1.9720 1.9735 415.6588 416.0367 0.0570 -1.0000 -1.0000 1313046 1579363986.80 151.5035 60.0028 32.0000 1.9714 1.9729 415.6993 416.0774 0.0570 -1.0000 -1.0000 1313109 1579363986.90 151.5035 60.0028 32.0000 1.9731 1.9746 415.5627 415.9397 0.0570 -1.0000 -1.0000 1313343 1579363987.00 151.5035 60.0028 32.0000 1.9716 1.9731 415.4257 415.8047 0.0573 -1.0000 -1.0000 1313405 1579363987.10 151.5035 60.0028 32.0000 1.9716 1.9731 415.5595 415.9387 0.0572 -1.0000 -1.0000 1313468 1579363987.20 151.5035 60.0028 32.0000 1.9714 1.9729 415.6471 416.0254 0.0571 -1.0000 -1.0000 1313546 1579363987.30 151.5035 60.0028 32.0000 1.9715 1.9730 415.6697 416.0476 0.0570 -1.0000 -1.0000 1313609 1579363987.40 151.5035 60.0028 32.0000 1.9717 1.9731 415.4197 415.7982 0.0571 -1.0000 -1.0000 1313781 1579363987.50 151.5035 60.0028 32.0000 1.9723 1.9737 415.5226 415.9004 0.0570 -1.0000 -1.0000 1313859 1579363987.60 151.5035 60.0028 32.0000 1.9710 1.9724 415.6101 415.9877 0.0571 -1.0000 -1.0000 1313921 1579363987.70 151.5381 60.0028 32.0000 1.9714 1.9729 415.7355 416.1136 0.0571 -1.0000 -1.0000 1313984 1579363987.80 151.4564 60.0028 32.0000 1.9724 1.9739 415.5156 415.8934 0.0570 -1.0000 -1.0000 1314046 1579363987.90 151.4367 60.0028 32.0000 1.9718 1.9733 415.4837 415.8612 0.0571 -1.0000 -1.0000 1314281 1579363988.00 151.4367 60.0028 32.0000 1.9715 1.9730 415.6204 415.9992 0.0572 -1.0000 -1.0000 1314343 1579363988.10 151.4367 60.0028 32.0000 1.9715 1.9730 415.6140 415.9919 0.0571 -1.0000 -1.0000 1314405 1579363988.20 151.6118 60.0028 32.0000 1.9730 1.9745 415.5501 415.9286 0.0572 -1.0000 -1.0000 1314468 1579363988.30 151.6118 60.0028 32.0000 1.9728 1.9742 415.5878 415.9655 0.0570 -1.0000 -1.0000 1314530 1579363988.40 151.6118 60.0028 32.0000 1.9724 1.9738 415.6318 416.0106 0.0572 -1.0000 -1.0000 1314827 1579363988.50 151.6118 60.0028 32.0000 1.9720 1.9735 415.6928 416.0714 0.0571 -1.0000 -1.0000 1314890 1579363988.60 151.6118 60.0028 32.0000 1.9725 1.9740 415.4595 415.8369 0.0570 -1.0000 -1.0000 1314952 1579363988.70 151.5937 60.0028 32.0000 1.9715 1.9730 415.4912 415.8691 0.0571 -1.0000 -1.0000 1315015 1579363988.80 151.4823 60.0028 32.0000 1.9710 1.9725 415.6625 416.0405 0.0571 -1.0000 -1.0000 1315077 1579363988.90 151.4823 60.0028 32.0000 1.9711 1.9726 415.6627 416.0404 0.0571 -1.0000 -1.0000 1315827 1579363989.00 151.4823 60.0028 32.0000 1.9720 1.9734 415.5055 415.8844 0.0572 -1.0000 -1.0000 1315890 1579363989.10 151.4823 60.0028 32.0000 1.9730 1.9745 415.5062 415.8842 0.0570 -1.0000 -1.0000 1315952 1579363989.20 151.4823 60.0028 32.0000 1.9718 1.9733 415.6646 416.0432 0.0572 -1.0000 -1.0000 1316030 1579363989.30 151.4881 60.0028 32.0000 1.9716 1.9731 415.7379 416.1163 0.0571 -1.0000 -1.0000 1316093 1579363989.40 151.4881 60.0028 32.0000 1.9719 1.9734 415.5197 415.8983 0.0572 -1.0000 -1.0000 1316343 1579363989.50 151.4881 60.0028 32.0000 1.9719 1.9734 415.4513 415.8292 0.0571 -1.0000 -1.0000 1316421 1579363989.60 151.4881 60.0028 32.0000 1.9723 1.9737 415.6727 416.0517 0.0572 -1.0000 -1.0000 1316484 1579363989.70 151.4881 60.0028 32.0000 1.9723 1.9738 415.7491 416.1275 0.0571 -1.0000 -1.0000 1316546 1579363989.80 151.5204 60.0027 32.0000 1.9721 1.9736 415.6486 416.0275 0.0572 -1.0000 -1.0000 1316609 1579363989.90 151.5705 60.0026 32.0000 1.9723 1.9738 415.5478 415.9265 0.0572 -1.0000 -1.0000 1316671 1579363990.00 151.5705 60.0026 32.0000 1.9724 1.9739 415.5120 415.8907 0.0572 -1.0000 -1.0000 1316734 1579363990.10 151.5705 60.0026 32.0000 1.9723 1.9737 415.6652 416.0435 0.0571 -1.0000 -1.0000 1316812 1579363990.20 151.5705 60.0026 32.0000 1.9713 1.9728 415.6963 416.0750 0.0572 -1.0000 -1.0000 1316874 1579363990.30 151.5705 60.0026 32.0000 1.9723 1.9738 415.4680 415.8464 0.0571 -1.0000 -1.0000 1316937 1579363990.40 151.4516 60.0026 32.0000 1.9711 1.9725 415.5350 415.9126 0.0570 -1.0000 -1.0000 1317015 1579363990.50 151.4516 60.0026 32.0000 1.9717 1.9732 415.6858 416.0648 0.0572 -1.0000 -1.0000 1317077 1579363990.60 151.4516 60.0026 32.0000 1.9712 1.9727 415.6590 416.0376 0.0571 -1.0000 -1.0000 1317140 1579363990.70 151.4516 60.0026 32.0000 1.9715 1.9730 415.7041 416.0830 0.0572 -1.0000 -1.0000 1317202 1579363990.80 151.4516 60.0026 32.0000 1.9726 1.9741 415.5752 415.9533 0.0571 -1.0000 -1.0000 1317265 1579363990.90 151.4516 60.0026 32.0000 1.9722 1.9736 415.4692 415.8475 0.0572 -1.0000 -1.0000 1317343 1579363991.00 151.4420 60.0026 32.0000 1.9715 1.9730 415.6046 415.9831 0.0571 -1.0000 -1.0000 1317577 1579363991.10 151.4402 60.0026 32.0000 1.9719 1.9733 415.6938 416.0723 0.0571 -1.0000 -1.0000 1317640 1579363991.20 151.4402 60.0026 32.0000 1.9720 1.9735 415.6266 416.0048 0.0571 -1.0000 -1.0000 1317702 1579363991.30 151.4402 60.0026 32.0000 1.9717 1.9732 415.5312 415.9102 0.0573 -1.0000 -1.0000 1317765 1579363991.40 151.4402 60.0026 32.0000 1.9711 1.9726 415.6542 416.0330 0.0572 -1.0000 -1.0000 1317827 1579363991.50 151.4402 60.0026 32.0000 1.9705 1.9720 415.7462 416.1255 0.0572 -1.0000 -1.0000 1318078 1579363991.60 151.6041 60.0026 32.0000 1.9714 1.9729 415.6223 416.0005 0.0571 -1.0000 -1.0000 1318140 1579363991.70 151.6041 60.0026 32.0000 1.9724 1.9738 415.5522 415.9313 0.0572 -1.0000 -1.0000 1318202 1579363991.80 151.6041 60.0026 32.0000 1.9722 1.9737 415.5595 415.9379 0.0571 -1.0000 -1.0000 1318265 1579363991.90 151.6041 60.0026 32.0000 1.9726 1.9741 415.5382 415.9170 0.0572 -1.0000 -1.0000 1318359 1579363992.00 151.6041 60.0026 32.0000 1.9715 1.9730 415.6947 416.0728 0.0570 -1.0000 -1.0000 1318624 1579363992.10 151.5068 60.0026 32.0000 1.9709 1.9724 415.6434 416.0207 0.0569 -1.0000 -1.0000 1318687 1579363992.20 151.5068 60.0026 32.0000 1.9712 1.9727 415.5238 415.9019 0.0570 -1.0000 -1.0000 1318749 1579363992.30 151.5068 60.0026 32.0000 1.9718 1.9733 415.5574 415.9354 0.0572 -1.0000 -1.0000 1318812 1579363992.40 151.5068 60.0026 32.0000 1.9710 1.9724 415.7186 416.0974 0.0571 -1.0000 -1.0000 1318890 1579363992.50 151.5068 60.0026 32.0000 1.9710 1.9725 415.7776 416.1557 0.0571 -1.0000 -1.0000 1318952 1579363992.60 151.5068 60.0026 32.0000 1.9712 1.9727 415.5721 415.9507 0.0571 -1.0000 -1.0000 1319030 1579363992.70 151.5068 60.0026 32.0000 1.9714 1.9729 415.6134 415.9910 0.0570 -1.0000 -1.0000 1319093 1579363992.80 151.5068 60.0026 32.0000 1.9715 1.9730 415.6091 415.9872 0.0571 -1.0000 -1.0000 1319155 1579363992.90 151.5068 60.0026 32.0000 1.9714 1.9729 415.7058 416.0840 0.0571 -1.0000 -1.0000 1319234 1579363993.00 151.5068 60.0026 32.0000 1.9723 1.9737 415.7043 416.0825 0.0571 -1.0000 -1.0000 1319296 1579363993.10 151.4941 60.0026 32.0000 1.9729 1.9744 415.6223 416.0002 0.0571 -1.0000 -1.0000 1319359 1579363993.20 151.4882 60.0026 32.0000 1.9722 1.9737 415.5598 415.9380 0.0571 -1.0000 -1.0000 1319437 1579363993.30 151.4882 60.0026 32.0000 1.9715 1.9730 415.6368 416.0152 0.0572 -1.0000 -1.0000 1319499 1579363993.40 151.4882 60.0026 32.0000 1.9712 1.9727 415.7311 416.1097 0.0571 -1.0000 -1.0000 1319562 1579363993.50 151.5132 60.0026 32.0000 1.9721 1.9735 415.4782 415.8561 0.0571 -1.0000 -1.0000 1319624 1579363993.60 151.5445 60.0026 32.0000 1.9719 1.9733 415.4982 415.8772 0.0572 -1.0000 -1.0000 1320312 1579363993.70 151.5445 60.0026 32.0000 1.9721 1.9736 415.6836 416.0622 0.0571 -1.0000 -1.0000 1320374 1579363993.80 151.4904 60.0026 32.0000 1.9718 1.9733 415.7735 416.1515 0.0571 -1.0000 -1.0000 1320437 1579363993.90 151.4847 60.0026 32.0000 1.9721 1.9736 415.5912 415.9698 0.0571 -1.0000 -1.0000 1320499 1579363994.00 151.4847 60.0026 32.0000 1.9718 1.9733 415.4362 415.8141 0.0571 -1.0000 -1.0000 1320562 1579363994.10 151.4847 60.0026 32.0000 1.9721 1.9736 415.6155 415.9937 0.0571 -1.0000 -1.0000 1320640 1579363994.20 151.4847 60.0026 32.0000 1.9710 1.9724 415.6742 416.0528 0.0571 -1.0000 -1.0000 1320702 1579363994.30 151.4847 60.0026 32.0000 1.9719 1.9733 415.6704 416.0497 0.0572 -1.0000 -1.0000 1320765 1579363994.40 151.4847 60.0026 32.0000 1.9720 1.9735 415.6790 416.0570 0.0570 -1.0000 -1.0000 1320843 1579363994.50 151.4847 60.0026 32.0000 1.9721 1.9736 415.5619 415.9406 0.0572 -1.0000 -1.0000 1320905 1579363994.60 151.4847 60.0026 32.0000 1.9714 1.9729 415.7299 416.1068 0.0570 -1.0000 -1.0000 1321093 1579363994.70 151.4847 60.0026 32.0000 1.9717 1.9732 415.7490 416.1281 0.0572 -1.0000 -1.0000 1321155 1579363994.80 151.4847 60.0026 32.0000 1.9723 1.9738 415.6238 416.0031 0.0573 -1.0000 -1.0000 1321218 1579363994.90 151.4847 60.0026 32.0000 1.9713 1.9728 415.4766 415.8553 0.0571 -1.0000 -1.0000 1321280 1579363995.00 151.5671 60.0025 32.0000 1.9709 1.9724 415.5610 415.9392 0.0571 -1.0000 -1.0000 1321343 1579363995.10 151.5671 60.0025 32.0000 1.9716 1.9731 415.7048 416.0837 0.0572 -1.0000 -1.0000 1321577 1579363995.20 151.5671 60.0025 32.0000 1.9714 1.9729 415.8261 416.2051 0.0572 -1.0000 -1.0000 1321655 1579363995.30 151.5466 60.0025 32.0000 1.9719 1.9734 415.5554 415.9338 0.0570 -1.0000 -1.0000 1321718 1579363995.40 151.4290 60.0025 32.0000 1.9717 1.9732 415.4730 415.8519 0.0573 -1.0000 -1.0000 1321781 1579363995.50 151.4290 60.0025 32.0000 1.9718 1.9733 415.6486 416.0273 0.0571 -1.0000 -1.0000 1321843 1579363995.60 151.4290 60.0025 32.0000 1.9706 1.9721 415.7664 416.1449 0.0571 -1.0000 -1.0000 1322078 1579363995.70 151.4290 60.0025 32.0000 1.9710 1.9725 415.5742 415.9529 0.0572 -1.0000 -1.0000 1322140 1579363995.80 151.4290 60.0025 32.0000 1.9718 1.9733 415.5220 415.9006 0.0572 -1.0000 -1.0000 1322218 1579363995.90 151.4290 60.0025 32.0000 1.9718 1.9733 415.6870 416.0656 0.0571 -1.0000 -1.0000 1322265 1579363996.00 151.4316 60.0025 32.0000 1.9715 1.9730 415.8108 416.1896 0.0572 -1.0000 -1.0000 1322343 1579363996.10 151.4636 60.0025 32.0000 1.9723 1.9737 415.6588 416.0367 0.0571 -1.0000 -1.0000 1322578 1579363996.20 151.4636 60.0025 32.0000 1.9722 1.9737 415.5208 415.8992 0.0571 -1.0000 -1.0000 1322640 1579363996.30 151.4636 60.0025 32.0000 1.9727 1.9742 415.5304 415.9092 0.0572 -1.0000 -1.0000 1322702 1579363996.40 151.4636 60.0025 32.0000 1.9717 1.9731 415.6405 416.0184 0.0570 -1.0000 -1.0000 1322765 1579363996.50 151.4636 60.0025 32.0000 1.9712 1.9727 415.7137 416.0921 0.0571 -1.0000 -1.0000 1322827 1579363996.60 151.5698 60.0025 32.0000 1.9707 1.9722 415.7464 416.1250 0.0571 -1.0000 -1.0000 1323062 1579363996.70 151.5698 60.0025 32.0000 1.9703 1.9718 415.7660 416.1444 0.0571 -1.0000 -1.0000 1323124 1579363996.80 151.5698 60.0025 32.0000 1.9722 1.9736 415.6104 415.9890 0.0572 -1.0000 -1.0000 1323187 1579363996.90 151.5698 60.0025 32.0000 1.9716 1.9731 415.7498 416.1277 0.0570 -1.0000 -1.0000 1323265 1579363997.00 151.5698 60.0025 32.0000 1.9715 1.9730 415.7742 416.1528 0.0572 -1.0000 -1.0000 1323327 1579363997.10 151.5591 60.0025 32.0000 1.9717 1.9732 415.6018 415.9810 0.0572 -1.0000 -1.0000 1323812 1579363997.20 151.4883 60.0025 32.0000 1.9727 1.9742 415.5178 415.8962 0.0571 -1.0000 -1.0000 1323874 1579363997.30 151.4883 60.0025 32.0000 1.9713 1.9727 415.4949 415.8734 0.0572 -1.0000 -1.0000 1323937 1579363997.40 151.4883 60.0025 32.0000 1.9708 1.9723 415.5724 415.9515 0.0572 -1.0000 -1.0000 1323999 1579363997.50 151.4883 60.0025 32.0000 1.9717 1.9732 415.7297 416.1082 0.0572 -1.0000 -1.0000 1324078 1579363997.60 151.4883 60.0025 32.0000 1.9719 1.9734 415.6079 415.9869 0.0572 -1.0000 -1.0000 1324312 1579363997.70 151.4553 60.0025 32.0000 1.9720 1.9734 415.4624 415.8413 0.0572 -1.0000 -1.0000 1324374 1579363997.80 151.4553 60.0025 32.0000 1.9717 1.9732 415.5177 415.8961 0.0571 -1.0000 -1.0000 1324452 1579363997.90 151.4553 60.0025 32.0000 1.9712 1.9726 415.6482 416.0264 0.0571 -1.0000 -1.0000 1324515 1579363998.00 151.4553 60.0025 32.0000 1.9725 1.9740 415.5433 415.9223 0.0573 -1.0000 -1.0000 1324578 1579363998.10 151.4553 60.0025 32.0000 1.9729 1.9743 415.4819 415.8595 0.0571 -1.0000 -1.0000 1324655 1579363998.20 151.4547 60.0025 32.0000 1.9719 1.9734 415.6222 416.0016 0.0573 -1.0000 -1.0000 1324827 1579363998.30 151.4529 60.0025 32.0000 1.9717 1.9732 415.7606 416.1390 0.0570 -1.0000 -1.0000 1324890 1579363998.40 151.4529 60.0025 32.0000 1.9719 1.9733 415.6430 416.0222 0.0573 -1.0000 -1.0000 1324952 1579363998.50 151.4529 60.0025 32.0000 1.9717 1.9732 415.5349 415.9139 0.0571 -1.0000 -1.0000 1325015 1579363998.60 151.5423 60.0025 32.0000 1.9719 1.9734 415.5734 415.9520 0.0572 -1.0000 -1.0000 1325093 1579363998.70 151.5487 60.0025 32.0000 1.9712 1.9726 415.7413 416.1203 0.0572 -1.0000 -1.0000 1325312 1579363998.80 151.3882 60.0025 32.0000 1.9709 1.9724 415.6809 416.0591 0.0571 -1.0000 -1.0000 1325374 1579363998.90 151.3882 60.0025 32.0000 1.9713 1.9727 415.5558 415.9341 0.0572 -1.0000 -1.0000 1325452 1579363999.00 151.3882 60.0025 32.0000 1.9718 1.9733 415.5076 415.8870 0.0573 -1.0000 -1.0000 1325515 1579363999.10 151.3882 60.0025 32.0000 1.9710 1.9725 415.6978 416.0767 0.0572 -1.0000 -1.0000 1325577 1579363999.20 151.3882 60.0025 32.0000 1.9715 1.9730 415.5644 415.9434 0.0572 -1.0000 -1.0000 1325812 1579363999.30 151.4159 60.0025 32.0000 1.9719 1.9733 415.4647 415.8436 0.0572 -1.0000 -1.0000 1325874 1579363999.40 151.4389 60.0025 32.0000 1.9722 1.9737 415.5189 415.8979 0.0572 -1.0000 -1.0000 1325937 1579363999.50 151.4389 60.0025 32.0000 1.9717 1.9732 415.6100 415.9892 0.0572 -1.0000 -1.0000 1326015 1579363999.60 151.4389 60.0025 32.0000 1.9716 1.9730 415.7089 416.0878 0.0572 -1.0000 -1.0000 1326078 1579363999.70 151.4389 60.0025 32.0000 1.9715 1.9729 415.7893 416.1688 0.0573 -1.0000 -1.0000 1326374 1579363999.80 151.4389 60.0025 32.0000 1.9730 1.9745 415.6003 415.9800 0.0574 -1.0000 -1.0000 1326437 1579363999.90 151.5354 60.0028 32.0000 1.9725 1.9740 415.5236 415.9013 0.0571 -1.0000 -1.0000 1326499 1579364000.00 151.5354 60.0028 32.0000 1.9715 1.9730 415.6935 416.0722 0.0572 -1.0000 -1.0000 1326562 1579364000.10 151.5354 60.0028 32.0000 1.9717 1.9732 415.8131 416.1917 0.0571 -1.0000 -1.0000 1326640 1579364000.20 151.5354 60.0028 32.0000 1.9718 1.9733 415.5443 415.9227 0.0572 -1.0000 -1.0000 1326859 1579364000.30 151.5354 60.0028 32.0000 1.9719 1.9733 415.5366 415.9150 0.0571 -1.0000 -1.0000 1326921 1579364000.40 151.4616 60.0028 32.0000 1.9719 1.9734 415.6984 416.0770 0.0572 -1.0000 -1.0000 1326999 1579364000.50 151.4595 60.0028 32.0000 1.9719 1.9734 415.7732 416.1520 0.0571 -1.0000 -1.0000 1327062 1579364000.60 151.4595 60.0028 32.0000 1.9722 1.9737 415.6005 415.9792 0.0572 -1.0000 -1.0000 1327124 1579364000.70 151.4595 60.0028 32.0000 1.9720 1.9735 415.4840 415.8620 0.0570 -1.0000 -1.0000 1327187 1579364000.80 151.4595 60.0028 32.0000 1.9713 1.9728 415.5785 415.9566 0.0571 -1.0000 -1.0000 1327249 1579364000.90 151.4595 60.0028 32.0000 1.9705 1.9720 415.5907 415.9705 0.0573 -1.0000 -1.0000 1327327 1579364001.00 151.4131 60.0028 32.0000 1.9711 1.9725 415.6452 416.0244 0.0572 -1.0000 -1.0000 1327390 1579364001.10 151.4131 60.0028 32.0000 1.9718 1.9733 415.5393 415.9180 0.0572 -1.0000 -1.0000 1327452 1579364001.20 151.4131 60.0028 32.0000 1.9721 1.9735 415.5395 415.9175 0.0571 -1.0000 -1.0000 1327562 1579364001.30 151.4131 60.0028 32.0000 1.9725 1.9740 415.5972 415.9758 0.0572 -1.0000 -1.0000 1327624 1579364001.40 151.4131 60.0028 32.0000 1.9718 1.9733 415.8151 416.1941 0.0572 -1.0000 -1.0000 1327687 1579364001.50 151.4131 60.0028 32.0000 1.9713 1.9728 415.7554 416.1347 0.0572 -1.0000 -1.0000 1327749 1579364001.60 151.4131 60.0028 32.0000 1.9716 1.9731 415.6352 416.0135 0.0571 -1.0000 -1.0000 1327812 1579364001.70 151.4533 60.0028 32.0000 1.9719 1.9734 415.4945 415.8731 0.0572 -1.0000 -1.0000 1328296 1579364001.80 151.4533 60.0028 32.0000 1.9713 1.9728 415.5799 415.9591 0.0573 -1.0000 -1.0000 1328374 1579364001.90 151.4533 60.0028 32.0000 1.9711 1.9726 415.6380 416.0170 0.0572 -1.0000 -1.0000 1328437 1579364002.00 151.4533 60.0028 32.0000 1.9706 1.9721 415.7314 416.1100 0.0572 -1.0000 -1.0000 1328499 1579364002.10 151.4533 60.0028 32.0000 1.9722 1.9737 415.5717 415.9517 0.0573 -1.0000 -1.0000 1328562 1579364002.20 151.4988 60.0028 32.0000 1.9727 1.9742 415.4553 415.8349 0.0574 -1.0000 -1.0000 1328624 1579364002.30 151.4988 60.0028 32.0000 1.9717 1.9732 415.5604 415.9405 0.0573 -1.0000 -1.0000 1329062 1579364002.40 151.4988 60.0028 32.0000 1.9709 1.9724 415.6245 416.0031 0.0571 -1.0000 -1.0000 1329140 1579364002.50 151.4988 60.0028 32.0000 1.9714 1.9729 415.6805 416.0590 0.0571 -1.0000 -1.0000 1329202 1579364002.60 151.4988 60.0028 32.0000 1.9719 1.9734 415.5501 415.9297 0.0573 -1.0000 -1.0000 1329280 1579364002.70 151.4968 60.0028 32.0000 1.9735 1.9749 415.5390 415.9178 0.0572 -1.0000 -1.0000 1329343 1579364002.80 151.4762 60.0028 32.0000 1.9714 1.9729 415.7011 416.0803 0.0572 -1.0000 -1.0000 1329405 1579364002.90 151.4762 60.0028 32.0000 1.9713 1.9728 415.8591 416.2387 0.0572 -1.0000 -1.0000 1329484 1579364003.00 151.4762 60.0028 32.0000 1.9717 1.9732 415.7406 416.1188 0.0571 -1.0000 -1.0000 1329546 1579364003.10 151.4762 60.0028 32.0000 1.9720 1.9734 415.6036 415.9823 0.0572 -1.0000 -1.0000 1329609 1579364003.20 151.4762 60.0028 32.0000 1.9725 1.9740 415.5531 415.9326 0.0573 -1.0000 -1.0000 1329671 1579364003.30 151.5069 60.0028 32.0000 1.9719 1.9734 415.6297 416.0082 0.0571 -1.0000 -1.0000 1329812 1579364003.40 151.5069 60.0028 32.0000 1.9714 1.9729 415.7906 416.1695 0.0572 -1.0000 -1.0000 1329874 1579364003.50 151.5069 60.0028 32.0000 1.9717 1.9732 415.7272 416.1064 0.0572 -1.0000 -1.0000 1329937 1579364003.60 151.5069 60.0028 32.0000 1.9724 1.9739 415.5623 415.9411 0.0573 -1.0000 -1.0000 1329999 1579364003.70 151.5069 60.0028 32.0000 1.9721 1.9735 415.5102 415.8900 0.0573 -1.0000 -1.0000 1330062 1579364003.80 151.5069 60.0028 32.0000 1.9711 1.9726 415.5996 415.9789 0.0573 -1.0000 -1.0000 1330812 1579364003.90 151.5069 60.0028 32.0000 1.9710 1.9725 415.6544 416.0332 0.0571 -1.0000 -1.0000 1330874 1579364004.00 151.5069 60.0028 32.0000 1.9716 1.9730 415.6400 416.0193 0.0573 -1.0000 -1.0000 1330937 1579364004.10 151.5069 60.0028 32.0000 1.9719 1.9734 415.5999 415.9792 0.0572 -1.0000 -1.0000 1331015 1579364004.20 151.5069 60.0028 32.0000 1.9715 1.9730 415.3836 415.7629 0.0573 -1.0000 -1.0000 1331077 1579364004.30 151.5069 60.0028 32.0000 1.9712 1.9727 415.6119 415.9909 0.0572 -1.0000 -1.0000 1331140 1579364004.40 151.4356 60.0028 32.0000 1.9703 1.9718 415.7235 416.1027 0.0573 -1.0000 -1.0000 1331218 1579364004.50 151.4356 60.0028 32.0000 1.9706 1.9721 415.6884 416.0662 0.0570 -1.0000 -1.0000 1331280 1579364004.60 151.4356 60.0028 32.0000 1.9712 1.9727 415.5854 415.9637 0.0571 -1.0000 -1.0000 1331343 1579364004.70 151.4356 60.0028 32.0000 1.9713 1.9727 415.6022 415.9806 0.0571 -1.0000 -1.0000 1331405 1579364004.80 151.4356 60.0028 32.0000 1.9706 1.9721 415.7923 416.1722 0.0574 -1.0000 -1.0000 1331484 1579364004.90 151.4359 60.0027 32.0000 1.9711 1.9726 415.7310 416.1094 0.0571 -1.0000 -1.0000 1331546 1579364005.00 151.4367 60.0027 32.0000 1.9720 1.9735 415.6395 416.0178 0.0571 -1.0000 -1.0000 1331609 1579364005.10 151.4367 60.0027 32.0000 1.9722 1.9736 415.5385 415.9181 0.0574 -1.0000 -1.0000 1331671 1579364005.20 151.4367 60.0027 32.0000 1.9717 1.9731 415.5492 415.9280 0.0572 -1.0000 -1.0000 1331749 1579364005.30 151.4367 60.0027 32.0000 1.9711 1.9726 415.8679 416.2468 0.0572 -1.0000 -1.0000 1331812 1579364005.40 151.4367 60.0027 32.0000 1.9720 1.9735 415.7043 416.0833 0.0572 -1.0000 -1.0000 1331874 1579364005.50 151.5220 60.0027 32.0000 1.9723 1.9738 415.4972 415.8762 0.0572 -1.0000 -1.0000 1331937 1579364005.60 151.5220 60.0027 32.0000 1.9718 1.9733 415.6822 416.0617 0.0573 -1.0000 -1.0000 1331999 1579364005.70 151.5220 60.0027 32.0000 1.9716 1.9730 415.7594 416.1377 0.0570 -1.0000 -1.0000 1332078 1579364005.80 151.5220 60.0027 32.0000 1.9718 1.9733 415.6775 416.0554 0.0571 -1.0000 -1.0000 1332359 1579364005.90 151.5220 60.0027 32.0000 1.9720 1.9735 415.5195 415.8985 0.0573 -1.0000 -1.0000 1332421 1579364006.00 151.5220 60.0027 32.0000 1.9715 1.9730 415.5119 415.8905 0.0571 -1.0000 -1.0000 1332484 1579364006.10 151.5220 60.0027 32.0000 1.9709 1.9723 415.7457 416.1243 0.0571 -1.0000 -1.0000 1332562 1579364006.20 151.5220 60.0027 32.0000 1.9715 1.9730 415.6764 416.0551 0.0572 -1.0000 -1.0000 1332624 1579364006.30 151.5220 60.0027 32.0000 1.9720 1.9735 415.5952 415.9746 0.0573 -1.0000 -1.0000 1332687 1579364006.40 151.5220 60.0027 32.0000 1.9721 1.9736 415.6272 416.0066 0.0572 -1.0000 -1.0000 1333077 1579364006.50 151.5220 60.0027 32.0000 1.9718 1.9733 415.6579 416.0375 0.0574 -1.0000 -1.0000 1333140 1579364006.60 151.5220 60.0027 32.0000 1.9707 1.9722 415.7385 416.1180 0.0572 -1.0000 -1.0000 1333202 1579364006.70 151.4671 60.0027 32.0000 1.9713 1.9728 415.7100 416.0895 0.0572 -1.0000 -1.0000 1333265 1579364006.80 151.4671 60.0027 32.0000 1.9729 1.9744 415.6321 416.0107 0.0572 -1.0000 -1.0000 1333343 1579364006.90 151.4671 60.0027 32.0000 1.9722 1.9737 415.7492 416.1285 0.0573 -1.0000 -1.0000 1333405 1579364007.00 151.4671 60.0027 32.0000 1.9717 1.9732 415.7474 416.1262 0.0572 -1.0000 -1.0000 1333468 1579364007.10 151.4671 60.0027 32.0000 1.9717 1.9731 415.7659 416.1459 0.0573 -1.0000 -1.0000 1333530 1579364007.20 151.4671 60.0027 32.0000 1.9727 1.9742 415.5717 415.9505 0.0571 -1.0000 -1.0000 1333609 1579364007.30 151.5238 60.0027 32.0000 1.9723 1.9738 415.5676 415.9461 0.0572 -1.0000 -1.0000 1333671 1579364007.40 151.5238 60.0027 32.0000 1.9713 1.9728 415.6370 416.0162 0.0572 -1.0000 -1.0000 1334046 1579364007.50 151.5238 60.0027 32.0000 1.9709 1.9724 415.7460 416.1245 0.0571 -1.0000 -1.0000 1334124 1579364007.60 151.5238 60.0027 32.0000 1.9718 1.9733 415.6354 416.0153 0.0573 -1.0000 -1.0000 1334187 1579364007.70 151.5238 60.0027 32.0000 1.9719 1.9734 415.4782 415.8577 0.0573 -1.0000 -1.0000 1334249 1579364007.80 151.5235 60.0027 32.0000 1.9720 1.9734 415.4448 415.8242 0.0573 -1.0000 -1.0000 1334327 1579364007.90 151.4920 60.0027 32.0000 1.9714 1.9729 415.5508 415.9304 0.0573 -1.0000 -1.0000 1334546 1579364008.00 151.4920 60.0027 32.0000 1.9712 1.9727 415.6129 415.9926 0.0573 -1.0000 -1.0000 1334609 1579364008.10 151.4920 60.0027 32.0000 1.9719 1.9733 415.5314 415.9106 0.0572 -1.0000 -1.0000 1334687 1579364008.20 151.4920 60.0027 32.0000 1.9724 1.9739 415.4998 415.8792 0.0572 -1.0000 -1.0000 1334749 1579364008.30 151.4920 60.0027 32.0000 1.9720 1.9735 415.5510 415.9288 0.0571 -1.0000 -1.0000 1334812 1579364008.40 151.4920 60.0027 32.0000 1.9713 1.9728 415.7465 416.1247 0.0571 -1.0000 -1.0000 1335624 1579364008.50 151.4466 60.0027 32.0000 1.9710 1.9725 415.7664 416.1446 0.0571 -1.0000 -1.0000 1335687 1579364008.60 151.4466 60.0027 32.0000 1.9717 1.9732 415.6991 416.0778 0.0572 -1.0000 -1.0000 1335749 1579364008.70 151.4466 60.0027 32.0000 1.9723 1.9738 415.6095 415.9880 0.0572 -1.0000 -1.0000 1335812 1579364008.80 151.4466 60.0027 32.0000 1.9722 1.9737 415.5296 415.9085 0.0572 -1.0000 -1.0000 1335890 1579364008.90 151.4466 60.0027 32.0000 1.9719 1.9734 415.5618 415.9412 0.0573 -1.0000 -1.0000 1335968 1579364009.00 151.5980 60.0027 32.0000 1.9718 1.9732 415.7209 416.0992 0.0571 -1.0000 -1.0000 1336031 1579364009.10 151.5980 60.0027 32.0000 1.9723 1.9738 415.6654 416.0444 0.0573 -1.0000 -1.0000 1336093 1579364009.20 151.5980 60.0027 32.0000 1.9722 1.9737 415.4895 415.8688 0.0572 -1.0000 -1.0000 1336171 1579364009.30 151.5980 60.0027 32.0000 1.9719 1.9734 415.6041 415.9827 0.0572 -1.0000 -1.0000 1336234 1579364009.40 151.5980 60.0027 32.0000 1.9711 1.9726 415.7407 416.1201 0.0573 -1.0000 -1.0000 1336296 1579364009.50 151.5935 60.0027 32.0000 1.9713 1.9728 415.6093 415.9878 0.0571 -1.0000 -1.0000 1336374 1579364009.60 151.5665 60.0027 32.0000 1.9726 1.9741 415.4670 415.8465 0.0573 -1.0000 -1.0000 1336437 1579364009.70 151.5665 60.0027 32.0000 1.9724 1.9739 415.4918 415.8704 0.0571 -1.0000 -1.0000 1336499 1579364009.80 151.5665 60.0027 32.0000 1.9716 1.9731 415.4830 415.8619 0.0573 -1.0000 -1.0000 1336562 1579364009.90 151.5665 60.0027 32.0000 1.9709 1.9724 415.7295 416.1082 0.0572 -1.0000 -1.0000 1336624 1579364010.00 151.5665 60.0027 32.0000 1.9720 1.9735 415.6456 416.0249 0.0572 -1.0000 -1.0000 1336687 1579364010.10 151.6083 60.0030 32.0000 1.9719 1.9733 415.5681 415.9463 0.0571 -1.0000 -1.0000 1336765 1579364010.20 151.6083 60.0030 32.0000 1.9725 1.9739 415.5231 415.9017 0.0571 -1.0000 -1.0000 1336843 1579364010.30 151.6083 60.0030 32.0000 1.9720 1.9735 415.7498 416.1284 0.0572 -1.0000 -1.0000 1336905 1579364010.40 151.6083 60.0030 32.0000 1.9720 1.9734 415.7693 416.1480 0.0571 -1.0000 -1.0000 1336984 1579364010.50 151.6083 60.0030 32.0000 1.9719 1.9734 415.6366 416.0150 0.0572 -1.0000 -1.0000 1337046 1579364010.60 151.6083 60.0030 32.0000 1.9730 1.9745 415.5052 415.8843 0.0572 -1.0000 -1.0000 1337109 1579364010.70 151.6083 60.0030 32.0000 1.9726 1.9741 415.5316 415.9104 0.0572 -1.0000 -1.0000 1337187 1579364010.80 151.6083 60.0030 32.0000 1.9723 1.9738 415.6134 415.9920 0.0572 -1.0000 -1.0000 1337249 1579364010.90 151.6083 60.0030 32.0000 1.9716 1.9731 415.7790 416.1580 0.0571 -1.0000 -1.0000 1337312 1579364011.00 151.6083 60.0030 32.0000 1.9723 1.9738 415.6486 416.0273 0.0572 -1.0000 -1.0000 1337859 1579364011.10 151.6083 60.0030 32.0000 1.9728 1.9743 415.5169 415.8952 0.0571 -1.0000 -1.0000 1337921 1579364011.20 151.6083 60.0030 32.0000 1.9722 1.9737 415.4865 415.8650 0.0572 -1.0000 -1.0000 1337999 1579364011.30 151.5633 60.0030 32.0000 1.9715 1.9730 415.5741 415.9528 0.0572 -1.0000 -1.0000 1338062 1579364011.40 151.5633 60.0030 32.0000 1.9715 1.9730 415.5231 415.9024 0.0573 -1.0000 -1.0000 1338124 1579364011.50 151.5633 60.0030 32.0000 1.9729 1.9744 415.4859 415.8650 0.0572 -1.0000 -1.0000 1338187 1579364011.60 151.5633 60.0030 32.0000 1.9721 1.9735 415.4918 415.8709 0.0572 -1.0000 -1.0000 1338249 1579364011.70 151.5633 60.0030 32.0000 1.9712 1.9727 415.5714 415.9497 0.0571 -1.0000 -1.0000 1338312 1579364011.80 151.3923 60.0030 32.0000 1.9710 1.9725 415.6652 416.0439 0.0572 -1.0000 -1.0000 1338390 1579364011.90 151.3798 60.0030 32.0000 1.9716 1.9730 415.5528 415.9304 0.0570 -1.0000 -1.0000 1338452 1579364012.00 151.3798 60.0030 32.0000 1.9723 1.9737 415.5139 415.8930 0.0572 -1.0000 -1.0000 1338624 1579364012.10 151.3798 60.0030 32.0000 1.9715 1.9730 415.4138 415.7916 0.0570 -1.0000 -1.0000 1338702 1579364012.20 151.3798 60.0030 32.0000 1.9715 1.9729 415.5528 415.9309 0.0571 -1.0000 -1.0000 1338765 1579364012.30 151.3798 60.0030 32.0000 1.9713 1.9728 415.6090 415.9874 0.0571 -1.0000 -1.0000 1338827 1579364012.40 151.5212 60.0030 32.0000 1.9717 1.9732 415.4889 415.8668 0.0571 -1.0000 -1.0000 1338890 1579364012.50 151.5212 60.0030 32.0000 1.9718 1.9733 415.5285 415.9067 0.0571 -1.0000 -1.0000 1339062 1579364012.60 151.5212 60.0030 32.0000 1.9710 1.9724 415.6828 416.0617 0.0572 -1.0000 -1.0000 1339155 1579364012.70 151.5212 60.0030 32.0000 1.9714 1.9729 415.7089 416.0879 0.0572 -1.0000 -1.0000 1339218 1579364012.80 151.5212 60.0030 32.0000 1.9719 1.9734 415.5450 415.9236 0.0571 -1.0000 -1.0000 1339280 1579364012.90 151.5212 60.0030 32.0000 1.9723 1.9738 415.5395 415.9181 0.0572 -1.0000 -1.0000 1339343 1579364013.00 151.5212 60.0030 32.0000 1.9725 1.9740 415.5118 415.8901 0.0571 -1.0000 -1.0000 1339827 1579364013.10 151.5212 60.0030 32.0000 1.9724 1.9739 415.6561 416.0342 0.0571 -1.0000 -1.0000 1339890 1579364013.20 151.5212 60.0030 32.0000 1.9721 1.9736 415.6232 416.0020 0.0572 -1.0000 -1.0000 1339968 1579364013.30 151.5212 60.0030 32.0000 1.9715 1.9730 415.5849 415.9633 0.0572 -1.0000 -1.0000 1340015 1579364013.40 151.5212 60.0030 32.0000 1.9725 1.9740 415.4262 415.8044 0.0571 -1.0000 -1.0000 1340093 1579364013.50 151.5212 60.0030 32.0000 1.9719 1.9734 415.5149 415.8943 0.0573 -1.0000 -1.0000 1340343 1579364013.60 151.4254 60.0030 32.0000 1.9715 1.9729 415.6013 415.9803 0.0572 -1.0000 -1.0000 1340405 1579364013.70 151.4254 60.0030 32.0000 1.9719 1.9734 415.5408 415.9194 0.0572 -1.0000 -1.0000 1340468 1579364013.80 151.4254 60.0030 32.0000 1.9720 1.9735 415.4562 415.8350 0.0572 -1.0000 -1.0000 1340531 1579364013.90 151.4254 60.0030 32.0000 1.9720 1.9735 415.4807 415.8592 0.0572 -1.0000 -1.0000 1340593 1579364014.00 151.4254 60.0030 32.0000 1.9711 1.9726 415.6159 415.9949 0.0572 -1.0000 -1.0000 1340671 1579364014.10 151.5037 60.0030 32.0000 1.9711 1.9726 415.6016 415.9808 0.0572 -1.0000 -1.0000 1340734 1579364014.20 151.5037 60.0030 32.0000 1.9723 1.9738 415.5312 415.9103 0.0572 -1.0000 -1.0000 1340796 1579364014.30 151.5037 60.0030 32.0000 1.9728 1.9743 415.4956 415.8743 0.0572 -1.0000 -1.0000 1340859 1579364014.40 151.5037 60.0030 32.0000 1.9716 1.9731 415.6799 416.0597 0.0574 -1.0000 -1.0000 1340937 1579364014.50 151.5037 60.0030 32.0000 1.9714 1.9729 415.6911 416.0710 0.0573 -1.0000 -1.0000 1340999 1579364014.60 151.5037 60.0030 32.0000 1.9710 1.9725 415.6722 416.0518 0.0573 -1.0000 -1.0000 1341077 1579364014.70 151.5767 60.0024 32.0000 1.9719 1.9734 415.4945 415.8735 0.0572 -1.0000 -1.0000 1341140 1579364014.80 151.5999 60.0022 32.0000 1.9723 1.9738 415.5829 415.9618 0.0571 -1.0000 -1.0000 1341202 1579364014.90 151.5999 60.0022 32.0000 1.9712 1.9727 415.7755 416.1544 0.0572 -1.0000 -1.0000 1341265 1579364015.00 151.5999 60.0022 32.0000 1.9706 1.9721 415.6531 416.0317 0.0572 -1.0000 -1.0000 1341327 1579364015.10 151.5999 60.0022 32.0000 1.9721 1.9736 415.5768 415.9559 0.0572 -1.0000 -1.0000 1341390 1579364015.20 151.5999 60.0022 32.0000 1.9721 1.9736 415.4223 415.8011 0.0572 -1.0000 -1.0000 1341468 1579364015.30 151.5340 60.0022 32.0000 1.9715 1.9730 415.4457 415.8254 0.0573 -1.0000 -1.0000 1341530 1579364015.40 151.5340 60.0022 32.0000 1.9715 1.9730 415.5886 415.9686 0.0574 -1.0000 -1.0000 1341593 1579364015.50 151.5340 60.0022 32.0000 1.9722 1.9737 415.7548 416.1353 0.0574 -1.0000 -1.0000 1341671 1579364015.60 151.5340 60.0022 32.0000 1.9724 1.9739 415.4688 415.8482 0.0573 -1.0000 -1.0000 1342093 1579364015.70 151.5340 60.0022 32.0000 1.9724 1.9739 415.4388 415.8175 0.0571 -1.0000 -1.0000 1342155 1579364015.80 151.5340 60.0022 32.0000 1.9718 1.9733 415.5323 415.9103 0.0571 -1.0000 -1.0000 1342234 1579364015.90 151.4729 60.0022 32.0000 1.9722 1.9737 415.6108 415.9895 0.0572 -1.0000 -1.0000 1342296 1579364016.00 151.4729 60.0022 32.0000 1.9729 1.9744 415.5629 415.9414 0.0571 -1.0000 -1.0000 1342359 1579364016.10 151.4729 60.0022 32.0000 1.9720 1.9735 415.5167 415.8952 0.0571 -1.0000 -1.0000 1342593 1579364016.20 151.4729 60.0022 32.0000 1.9715 1.9729 415.6138 415.9919 0.0571 -1.0000 -1.0000 1342655 1579364016.30 151.4729 60.0022 32.0000 1.9712 1.9727 415.7091 416.0877 0.0572 -1.0000 -1.0000 1342718 1579364016.40 151.5681 60.0022 32.0000 1.9706 1.9721 415.6480 416.0270 0.0572 -1.0000 -1.0000 1342796 1579364016.50 151.5697 60.0022 32.0000 1.9720 1.9734 415.5875 415.9659 0.0571 -1.0000 -1.0000 1342859 1579364016.60 151.5697 60.0022 32.0000 1.9722 1.9737 415.4704 415.8492 0.0573 -1.0000 -1.0000 1343109 1579364016.70 151.5697 60.0022 32.0000 1.9719 1.9733 415.4776 415.8557 0.0571 -1.0000 -1.0000 1343171 1579364016.80 151.5697 60.0022 32.0000 1.9707 1.9722 415.5474 415.9253 0.0571 -1.0000 -1.0000 1343234 1579364016.90 151.5682 60.0022 32.0000 1.9713 1.9727 415.6082 415.9868 0.0572 -1.0000 -1.0000 1343296 1579364017.00 151.5447 60.0022 32.0000 1.9721 1.9736 415.4464 415.8246 0.0571 -1.0000 -1.0000 1343359 1579364017.10 151.5447 60.0022 32.0000 1.9719 1.9734 415.5370 415.9155 0.0571 -1.0000 -1.0000 1343437 1579364017.20 151.5447 60.0022 32.0000 1.9713 1.9728 415.6513 416.0298 0.0571 -1.0000 -1.0000 1343562 1579364017.30 151.5447 60.0022 32.0000 1.9716 1.9730 415.6769 416.0560 0.0572 -1.0000 -1.0000 1343624 1579364017.40 151.5447 60.0022 32.0000 1.9715 1.9730 415.3919 415.7707 0.0572 -1.0000 -1.0000 1343687 1579364017.50 151.4630 60.0022 32.0000 1.9717 1.9732 415.3914 415.7698 0.0572 -1.0000 -1.0000 1343765 1579364017.60 151.4630 60.0022 32.0000 1.9721 1.9736 415.6220 416.0018 0.0573 -1.0000 -1.0000 1343828 1579364017.70 151.4630 60.0022 32.0000 1.9723 1.9737 415.6473 416.0263 0.0573 -1.0000 -1.0000 1344062 1579364017.80 151.4630 60.0022 32.0000 1.9724 1.9739 415.6000 415.9798 0.0572 -1.0000 -1.0000 1344140 1579364017.90 151.4630 60.0022 32.0000 1.9723 1.9738 415.3925 415.7709 0.0572 -1.0000 -1.0000 1344202 1579364018.00 151.4958 60.0022 32.0000 1.9722 1.9737 415.4848 415.8638 0.0573 -1.0000 -1.0000 1344265 1579364018.10 151.5310 60.0022 32.0000 1.9712 1.9726 415.5794 415.9587 0.0572 -1.0000 -1.0000 1344328 1579364018.20 151.5310 60.0022 32.0000 1.9721 1.9736 415.5573 415.9360 0.0572 -1.0000 -1.0000 1344812 1579364018.30 151.5310 60.0022 32.0000 1.9726 1.9740 415.4561 415.8353 0.0573 -1.0000 -1.0000 1344874 1579364018.40 151.5310 60.0022 32.0000 1.9718 1.9733 415.5000 415.8790 0.0572 -1.0000 -1.0000 1344952 1579364018.50 151.5310 60.0022 32.0000 1.9715 1.9729 415.6519 416.0314 0.0573 -1.0000 -1.0000 1344999 1579364018.60 151.5324 60.0022 32.0000 1.9709 1.9724 415.6942 416.0735 0.0572 -1.0000 -1.0000 1345077 1579364018.70 151.5345 60.0022 32.0000 1.9705 1.9720 415.6940 416.0729 0.0573 -1.0000 -1.0000 1345515 1579364018.80 151.5345 60.0022 32.0000 1.9720 1.9735 415.6241 416.0041 0.0573 -1.0000 -1.0000 1345577 1579364018.90 151.5345 60.0022 32.0000 1.9723 1.9738 415.3610 415.7394 0.0571 -1.0000 -1.0000 1345655 1579364019.00 151.5345 60.0022 32.0000 1.9716 1.9731 415.5013 415.8787 0.0570 -1.0000 -1.0000 1345718 1579364019.10 151.5345 60.0022 32.0000 1.9715 1.9730 415.6509 416.0310 0.0573 -1.0000 -1.0000 1345781 1579364019.20 151.3912 60.0022 32.0000 1.9708 1.9723 415.5883 415.9667 0.0571 -1.0000 -1.0000 1345843 1579364019.30 151.3912 60.0022 32.0000 1.9718 1.9733 415.3699 415.7488 0.0573 -1.0000 -1.0000 1345905 1579364019.40 151.3912 60.0022 32.0000 1.9714 1.9729 415.4826 415.8609 0.0572 -1.0000 -1.0000 1345968 1579364019.50 151.3912 60.0022 32.0000 1.9714 1.9729 415.6413 416.0203 0.0572 -1.0000 -1.0000 1346046 1579364019.60 151.3912 60.0022 32.0000 1.9712 1.9726 415.7566 416.1349 0.0570 -1.0000 -1.0000 1346109 1579364019.70 151.3962 60.0021 32.0000 1.9716 1.9731 415.5125 415.8920 0.0573 -1.0000 -1.0000 1346171 1579364019.80 151.4657 60.0020 32.0000 1.9720 1.9735 415.4748 415.8535 0.0572 -1.0000 -1.0000 1346249 1579364019.90 151.4657 60.0020 32.0000 1.9717 1.9732 415.5362 415.9159 0.0574 -1.0000 -1.0000 1346312 1579364020.00 151.4657 60.0020 32.0000 1.9719 1.9734 415.8289 416.2087 0.0573 -1.0000 -1.0000 1346374 1579364020.10 151.4657 60.0020 32.0000 1.9721 1.9735 415.6220 416.0011 0.0572 -1.0000 -1.0000 1346437 1579364020.20 151.4657 60.0020 32.0000 1.9726 1.9741 415.4568 415.8357 0.0572 -1.0000 -1.0000 1346578 1579364020.30 151.4657 60.0020 32.0000 1.9722 1.9737 415.4462 415.8248 0.0572 -1.0000 -1.0000 1346640 1579364020.40 151.5345 60.0020 32.0000 1.9714 1.9728 415.8001 416.1787 0.0571 -1.0000 -1.0000 1346718 1579364020.50 151.5345 60.0020 32.0000 1.9716 1.9731 415.5880 415.9669 0.0572 -1.0000 -1.0000 1346780 1579364020.60 151.5345 60.0020 32.0000 1.9725 1.9740 415.4591 415.8379 0.0572 -1.0000 -1.0000 1346843 1579364020.70 151.5345 60.0020 32.0000 1.9720 1.9734 415.5310 415.9095 0.0572 -1.0000 -1.0000 1347155 1579364020.80 151.5345 60.0020 32.0000 1.9715 1.9729 415.6399 416.0191 0.0573 -1.0000 -1.0000 1347218 1579364020.90 151.5080 60.0020 32.0000 1.9711 1.9725 415.5888 415.9678 0.0572 -1.0000 -1.0000 1347280 1579364021.00 151.4554 60.0020 32.0000 1.9718 1.9733 415.5794 415.9588 0.0573 -1.0000 -1.0000 1347343 1579364021.10 151.4554 60.0020 32.0000 1.9714 1.9729 415.4719 415.8517 0.0574 -1.0000 -1.0000 1347405 1579364021.20 151.4554 60.0020 32.0000 1.9718 1.9733 415.4131 415.7905 0.0570 -1.0000 -1.0000 1347562 1579364021.30 151.4554 60.0020 32.0000 1.9720 1.9735 415.6467 416.0255 0.0572 -1.0000 -1.0000 1347609 1579364021.40 151.4554 60.0020 32.0000 1.9710 1.9724 415.6914 416.0701 0.0571 -1.0000 -1.0000 1347687 1579364021.50 151.4778 60.0020 32.0000 1.9710 1.9725 415.4596 415.8382 0.0572 -1.0000 -1.0000 1347749 1579364021.60 151.4916 60.0020 32.0000 1.9714 1.9729 415.4104 415.7895 0.0573 -1.0000 -1.0000 1347812 1579364021.70 151.4916 60.0020 32.0000 1.9710 1.9725 415.5847 415.9638 0.0572 -1.0000 -1.0000 1347874 1579364021.80 151.4916 60.0020 32.0000 1.9719 1.9733 415.6525 416.0304 0.0570 -1.0000 -1.0000 1348062 1579364021.90 151.4916 60.0020 32.0000 1.9727 1.9742 415.5028 415.8817 0.0572 -1.0000 -1.0000 1348124 1579364022.00 151.4916 60.0020 32.0000 1.9722 1.9737 415.5444 415.9228 0.0571 -1.0000 -1.0000 1348202 1579364022.10 151.5294 60.0020 32.0000 1.9711 1.9726 415.6184 415.9976 0.0573 -1.0000 -1.0000 1348265 1579364022.20 151.5638 60.0020 32.0000 1.9711 1.9726 415.6504 416.0298 0.0573 -1.0000 -1.0000 1348327 1579364022.30 151.5638 60.0020 32.0000 1.9720 1.9735 415.4524 415.8313 0.0572 -1.0000 -1.0000 1349655 1579364022.40 151.5638 60.0020 32.0000 1.9720 1.9735 415.4613 415.8400 0.0572 -1.0000 -1.0000 1349734 1579364022.50 151.5638 60.0020 32.0000 1.9718 1.9732 415.4864 415.8649 0.0572 -1.0000 -1.0000 1349796 1579364022.60 151.5638 60.0020 32.0000 1.9706 1.9721 415.5700 415.9490 0.0572 -1.0000 -1.0000 1349874 1579364022.70 151.5500 60.0020 32.0000 1.9722 1.9736 415.4510 415.8295 0.0572 -1.0000 -1.0000 1349937 1579364022.80 151.5500 60.0020 32.0000 1.9724 1.9738 415.4626 415.8407 0.0571 -1.0000 -1.0000 1349999 1579364022.90 151.5500 60.0020 32.0000 1.9719 1.9733 415.5287 415.9074 0.0571 -1.0000 -1.0000 1350077 1579364023.00 151.5500 60.0020 32.0000 1.9719 1.9734 415.6291 416.0085 0.0574 -1.0000 -1.0000 1350124 1579364023.10 151.5500 60.0020 32.0000 1.9722 1.9737 415.6625 416.0410 0.0571 -1.0000 -1.0000 1350187 1579364023.20 151.5487 60.0020 32.0000 1.9718 1.9733 415.5317 415.9103 0.0572 -1.0000 -1.0000 1350265 1579364023.30 151.5486 60.0020 32.0000 1.9726 1.9740 415.3864 415.7647 0.0571 -1.0000 -1.0000 1350328 1579364023.40 151.5486 60.0020 32.0000 1.9723 1.9738 415.5089 415.8873 0.0571 -1.0000 -1.0000 1350390 1579364023.50 151.5486 60.0020 32.0000 1.9718 1.9732 415.6354 416.0137 0.0571 -1.0000 -1.0000 1350468 1579364023.60 151.5486 60.0020 32.0000 1.9713 1.9728 415.6737 416.0529 0.0573 -1.0000 -1.0000 1350531 1579364023.70 151.5486 60.0020 32.0000 1.9718 1.9733 415.5577 415.9372 0.0572 -1.0000 -1.0000 1350593 1579364023.80 151.5429 60.0020 32.0000 1.9714 1.9729 415.4084 415.7856 0.0570 -1.0000 -1.0000 1351093 1579364023.90 151.5429 60.0020 32.0000 1.9710 1.9724 415.5594 415.9376 0.0571 -1.0000 -1.0000 1351155 1579364024.00 151.5429 60.0020 32.0000 1.9714 1.9729 415.6056 415.9844 0.0572 -1.0000 -1.0000 1351234 1579364024.10 151.5715 60.0020 32.0000 1.9722 1.9737 415.4765 415.8549 0.0571 -1.0000 -1.0000 1351296 1579364024.20 151.5715 60.0020 32.0000 1.9722 1.9737 415.3688 415.7467 0.0571 -1.0000 -1.0000 1351359 1579364024.30 151.5715 60.0020 32.0000 1.9718 1.9733 415.4665 415.8445 0.0571 -1.0000 -1.0000 1351421 1579364024.40 151.5715 60.0020 32.0000 1.9705 1.9720 415.6073 415.9863 0.0572 -1.0000 -1.0000 1351499 1579364024.50 151.5715 60.0020 32.0000 1.9714 1.9729 415.5566 415.9356 0.0572 -1.0000 -1.0000 1351562 1579364024.60 151.5715 60.0020 32.0000 1.9727 1.9741 415.5533 415.9326 0.0572 -1.0000 -1.0000 1351624 1579364024.70 151.5715 60.0020 32.0000 1.9720 1.9735 415.3790 415.7571 0.0571 -1.0000 -1.0000 1351687 1579364024.80 151.5715 60.0020 32.0000 1.9720 1.9735 415.4004 415.7798 0.0573 -1.0000 -1.0000 1351749 1579364024.90 151.4734 60.0019 32.0000 1.9709 1.9724 415.7094 416.0884 0.0571 -1.0000 -1.0000 1351843 1579364025.00 151.4734 60.0019 32.0000 1.9714 1.9729 415.6037 415.9827 0.0573 -1.0000 -1.0000 1351921 1579364025.10 151.4734 60.0019 32.0000 1.9724 1.9739 415.3824 415.7616 0.0572 -1.0000 -1.0000 1351984 1579364025.20 151.4734 60.0019 32.0000 1.9719 1.9734 415.4832 415.8613 0.0571 -1.0000 -1.0000 1352046 1579364025.30 151.4734 60.0019 32.0000 1.9714 1.9729 415.5755 415.9540 0.0571 -1.0000 -1.0000 1352109 1579364025.40 151.4734 60.0019 32.0000 1.9712 1.9727 415.6651 416.0443 0.0573 -1.0000 -1.0000 1352171 1579364025.50 151.5165 60.0019 32.0000 1.9710 1.9725 415.5674 415.9465 0.0572 -1.0000 -1.0000 1352249 1579364025.60 151.5165 60.0019 32.0000 1.9724 1.9738 415.4814 415.8600 0.0572 -1.0000 -1.0000 1352312 1579364025.70 151.5165 60.0019 32.0000 1.9722 1.9737 415.4052 415.7863 0.0574 -1.0000 -1.0000 1352374 1579364025.80 151.5165 60.0019 32.0000 1.9717 1.9732 415.4501 415.8293 0.0573 -1.0000 -1.0000 1352609 1579364025.90 151.5165 60.0019 32.0000 1.9716 1.9731 415.6064 415.9855 0.0572 -1.0000 -1.0000 1352671 1579364026.00 151.5165 60.0019 32.0000 1.9715 1.9730 415.3999 415.7792 0.0573 -1.0000 -1.0000 1352734 1579364026.10 151.5165 60.0019 32.0000 1.9712 1.9727 415.4275 415.8059 0.0572 -1.0000 -1.0000 1352812 1579364026.20 151.5165 60.0019 32.0000 1.9719 1.9734 415.4844 415.8636 0.0573 -1.0000 -1.0000 1352874 1579364026.30 151.5165 60.0019 32.0000 1.9717 1.9731 415.5487 415.9274 0.0571 -1.0000 -1.0000 1353093 1579364026.40 151.5165 60.0019 32.0000 1.9718 1.9732 415.6608 416.0394 0.0572 -1.0000 -1.0000 1353171 1579364026.50 151.5165 60.0019 32.0000 1.9711 1.9725 415.6169 415.9951 0.0571 -1.0000 -1.0000 1353234 1579364026.60 151.4900 60.0019 32.0000 1.9722 1.9737 415.3582 415.7363 0.0572 -1.0000 -1.0000 1353312 1579364026.70 151.4169 60.0019 32.0000 1.9721 1.9735 415.4756 415.8544 0.0572 -1.0000 -1.0000 1353374 1579364026.80 151.4169 60.0019 32.0000 1.9713 1.9727 415.5790 415.9575 0.0571 -1.0000 -1.0000 1353546 1579364026.90 151.4169 60.0019 32.0000 1.9708 1.9723 415.6580 416.0368 0.0571 -1.0000 -1.0000 1353624 1579364027.00 151.4169 60.0019 32.0000 1.9717 1.9732 415.6133 415.9915 0.0571 -1.0000 -1.0000 1353687 1579364027.10 151.4169 60.0019 32.0000 1.9718 1.9732 415.4103 415.7890 0.0572 -1.0000 -1.0000 1353749 1579364027.20 151.4169 60.0019 32.0000 1.9716 1.9731 415.5467 415.9247 0.0570 -1.0000 -1.0000 1353828 1579364027.30 151.4971 60.0019 32.0000 1.9716 1.9731 415.6410 416.0190 0.0571 -1.0000 -1.0000 1353874 1579364027.40 151.5429 60.0019 32.0000 1.9723 1.9737 415.6725 416.0516 0.0572 -1.0000 -1.0000 1353952 1579364027.50 151.5429 60.0019 32.0000 1.9727 1.9742 415.4561 415.8342 0.0571 -1.0000 -1.0000 1354015 1579364027.60 151.5429 60.0019 32.0000 1.9724 1.9739 415.4082 415.7870 0.0572 -1.0000 -1.0000 1354078 1579364027.70 151.5429 60.0019 32.0000 1.9719 1.9733 415.4189 415.7978 0.0572 -1.0000 -1.0000 1354140 1579364027.80 151.5429 60.0019 32.0000 1.9716 1.9731 415.6218 416.0008 0.0572 -1.0000 -1.0000 1354218 1579364027.90 151.5602 60.0019 32.0000 1.9714 1.9729 415.6766 416.0557 0.0572 -1.0000 -1.0000 1354812 1579364028.00 151.5602 60.0019 32.0000 1.9722 1.9737 415.5093 415.8887 0.0572 -1.0000 -1.0000 1354874 1579364028.10 151.5602 60.0019 32.0000 1.9721 1.9736 415.4613 415.8399 0.0572 -1.0000 -1.0000 1354952 1579364028.20 151.5602 60.0019 32.0000 1.9719 1.9734 415.5568 415.9356 0.0571 -1.0000 -1.0000 1355015 1579364028.30 151.5602 60.0019 32.0000 1.9708 1.9723 415.6591 416.0364 0.0570 -1.0000 -1.0000 1355077 1579364028.40 151.5602 60.0019 32.0000 1.9714 1.9729 415.5998 415.9782 0.0572 -1.0000 -1.0000 1355155 1579364028.50 151.4473 60.0019 32.0000 1.9712 1.9727 415.4429 415.8219 0.0573 -1.0000 -1.0000 1355218 1579364028.60 151.4473 60.0019 32.0000 1.9721 1.9736 415.4049 415.7839 0.0572 -1.0000 -1.0000 1355296 1579364028.70 151.4473 60.0019 32.0000 1.9726 1.9741 415.4032 415.7811 0.0571 -1.0000 -1.0000 1355359 1579364028.80 151.4473 60.0019 32.0000 1.9716 1.9731 415.4884 415.8679 0.0573 -1.0000 -1.0000 1355421 1579364028.90 151.4473 60.0019 32.0000 1.9710 1.9725 415.6375 416.0164 0.0572 -1.0000 -1.0000 1355484 1579364029.00 151.4473 60.0019 32.0000 1.9716 1.9730 415.5970 415.9751 0.0571 -1.0000 -1.0000 1355546 1579364029.10 151.4315 60.0019 32.0000 1.9722 1.9737 415.4465 415.8257 0.0573 -1.0000 -1.0000 1355609 1579364029.20 151.4315 60.0019 32.0000 1.9726 1.9741 415.4075 415.7864 0.0572 -1.0000 -1.0000 1355687 1579364029.30 151.4315 60.0019 32.0000 1.9719 1.9734 415.5192 415.8976 0.0572 -1.0000 -1.0000 1355749 1579364029.40 151.4315 60.0019 32.0000 1.9708 1.9722 415.6238 416.0020 0.0571 -1.0000 -1.0000 1356609 1579364029.50 151.4315 60.0019 32.0000 1.9720 1.9735 415.5071 415.8857 0.0571 -1.0000 -1.0000 1356671 1579364029.60 151.5869 60.0009 32.0000 1.9722 1.9736 415.5178 415.8959 0.0571 -1.0000 -1.0000 1356734 1579364029.70 151.5869 60.0009 32.0000 1.9716 1.9731 415.5471 415.9259 0.0572 -1.0000 -1.0000 1356796 1579364029.80 151.5869 60.0009 32.0000 1.9710 1.9724 415.6134 415.9916 0.0572 -1.0000 -1.0000 1356874 1579364029.90 151.5869 60.0009 32.0000 1.9723 1.9737 415.5409 415.9199 0.0572 -1.0000 -1.0000 1356937 1579364030.00 151.5869 60.0009 32.0000 1.9720 1.9735 415.3653 415.7434 0.0571 -1.0000 -1.0000 1356999 1579364030.10 151.5869 60.0009 32.0000 1.9717 1.9732 415.4662 415.8444 0.0572 -1.0000 -1.0000 1357077 1579364030.20 151.5309 60.0009 32.0000 1.9711 1.9726 415.5861 415.9644 0.0570 -1.0000 -1.0000 1357140 1579364030.30 151.5309 60.0009 32.0000 1.9713 1.9728 415.6149 415.9933 0.0571 -1.0000 -1.0000 1357202 1579364030.40 151.5309 60.0009 32.0000 1.9723 1.9738 415.5714 415.9499 0.0571 -1.0000 -1.0000 1357265 1579364030.50 151.5309 60.0009 32.0000 1.9724 1.9739 415.4798 415.8585 0.0572 -1.0000 -1.0000 1357327 1579364030.60 151.5309 60.0009 32.0000 1.9718 1.9733 415.6219 416.0010 0.0572 -1.0000 -1.0000 1357405 1579364030.70 151.5309 60.0009 32.0000 1.9714 1.9728 415.6032 415.9820 0.0572 -1.0000 -1.0000 1357468 1579364030.80 151.5044 60.0009 32.0000 1.9715 1.9730 415.6095 415.9889 0.0573 -1.0000 -1.0000 1357530 1579364030.90 151.5044 60.0009 32.0000 1.9725 1.9740 415.4737 415.8525 0.0572 -1.0000 -1.0000 1358062 1579364031.00 151.5350 60.0009 32.0000 1.9730 1.9745 415.4059 415.7843 0.0572 -1.0000 -1.0000 1358187 1579364031.10 151.5350 60.0009 32.0000 1.9712 1.9727 415.4439 415.8220 0.0571 -1.0000 -1.0000 1358249 1579364031.20 151.5350 60.0009 32.0000 1.9712 1.9727 415.6652 416.0444 0.0572 -1.0000 -1.0000 1358312 1579364031.30 151.5350 60.0009 32.0000 1.9709 1.9724 415.6411 416.0194 0.0571 -1.0000 -1.0000 1358374 1579364031.40 151.5350 60.0009 32.0000 1.9718 1.9733 415.5649 415.9443 0.0573 -1.0000 -1.0000 1358437 1579364031.50 151.5350 60.0009 32.0000 1.9727 1.9742 415.4569 415.8359 0.0572 -1.0000 -1.0000 1358515 1579364031.60 151.5350 60.0009 32.0000 1.9717 1.9732 415.6014 415.9798 0.0571 -1.0000 -1.0000 1358578 1579364031.70 151.5350 60.0009 32.0000 1.9717 1.9732 415.6096 415.9882 0.0571 -1.0000 -1.0000 1358655 1579364031.80 151.5350 60.0009 32.0000 1.9722 1.9737 415.3340 415.7131 0.0572 -1.0000 -1.0000 1358718 1579364031.90 151.5049 60.0009 32.0000 1.9715 1.9730 415.4580 415.8357 0.0572 -1.0000 -1.0000 1358780 1579364032.00 151.4272 60.0009 32.0000 1.9710 1.9725 415.6619 416.0408 0.0571 -1.0000 -1.0000 1358843 1579364032.10 151.4272 60.0009 32.0000 1.9717 1.9732 415.6958 416.0741 0.0571 -1.0000 -1.0000 1358937 1579364032.20 151.4272 60.0009 32.0000 1.9717 1.9732 415.5695 415.9477 0.0570 -1.0000 -1.0000 1358999 1579364032.30 151.4272 60.0009 32.0000 1.9725 1.9740 415.4858 415.8633 0.0571 -1.0000 -1.0000 1359062 1579364032.40 151.4272 60.0009 32.0000 1.9722 1.9736 415.5198 415.8970 0.0570 -1.0000 -1.0000 1359140 1579364032.50 151.4272 60.0009 32.0000 1.9716 1.9731 415.4824 415.8611 0.0572 -1.0000 -1.0000 1359202 1579364032.60 151.6068 60.0009 32.0000 1.9716 1.9730 415.5970 415.9747 0.0570 -1.0000 -1.0000 1359265 1579364032.70 151.6068 60.0009 32.0000 1.9723 1.9738 415.4306 415.8084 0.0570 -1.0000 -1.0000 1359327 1579364032.80 151.6068 60.0009 32.0000 1.9728 1.9743 415.4738 415.8515 0.0570 -1.0000 -1.0000 1359390 1579364032.90 151.6068 60.0009 32.0000 1.9728 1.9743 415.4970 415.8753 0.0571 -1.0000 -1.0000 1359468 1579364033.00 151.6068 60.0009 32.0000 1.9722 1.9737 415.5191 415.8973 0.0571 -1.0000 -1.0000 1359905 1579364033.10 151.6068 60.0009 32.0000 1.9717 1.9732 415.5989 415.9779 0.0572 -1.0000 -1.0000 1359968 1579364033.20 151.6068 60.0009 32.0000 1.9725 1.9740 415.5993 415.9780 0.0571 -1.0000 -1.0000 1400030 1579364033.30 151.6068 60.0009 32.0000 1.9732 1.9747 415.4477 415.8254 0.0571 -1.0000 -1.0000 1400093 1579364033.40 151.6068 60.0009 32.0000 1.9726 1.9741 415.4899 415.8687 0.0573 -1.0000 -1.0000 1400155 1579364033.50 151.6068 60.0009 32.0000 1.9709 1.9724 415.6165 415.9941 0.0570 -1.0000 -1.0000 1400234 1579364033.60 151.6068 60.0009 32.0000 1.9708 1.9723 415.6245 416.0033 0.0572 -1.0000 -1.0000 1400296 1579364033.70 151.4363 60.0009 32.0000 1.9709 1.9724 415.6553 416.0338 0.0571 -1.0000 -1.0000 1400359 1579364033.80 151.4363 60.0009 32.0000 1.9716 1.9731 415.3901 415.7690 0.0572 -1.0000 -1.0000 1400437 1579364033.90 151.4363 60.0009 32.0000 1.9715 1.9730 415.5724 415.9499 0.0570 -1.0000 -1.0000 1400499 1579364034.00 151.4363 60.0009 32.0000 1.9712 1.9727 415.6327 416.0104 0.0571 -1.0000 -1.0000 1400890 1579364034.10 151.4363 60.0009 32.0000 1.9716 1.9730 415.7150 416.0933 0.0571 -1.0000 -1.0000 1400952 1579364034.20 151.4363 60.0009 32.0000 1.9723 1.9737 415.5354 415.9132 0.0571 -1.0000 -1.0000 1401015 1579364034.30 151.5116 60.0014 32.0000 1.9729 1.9744 415.4920 415.8706 0.0572 -1.0000 -1.0000 1401077 1579364034.40 151.5116 60.0014 32.0000 1.9724 1.9739 415.5007 415.8786 0.0571 -1.0000 -1.0000 1401155 1579364034.50 151.5116 60.0014 32.0000 1.9714 1.9729 415.7030 416.0819 0.0571 -1.0000 -1.0000 1401218 1579364034.60 151.5116 60.0014 32.0000 1.9724 1.9738 415.6379 416.0173 0.0573 -1.0000 -1.0000 1401312 1579364034.70 151.5116 60.0014 32.0000 1.9727 1.9741 415.3517 415.7295 0.0571 -1.0000 -1.0000 1401374 1579364034.80 151.5116 60.0014 32.0000 1.9732 1.9747 415.4279 415.8054 0.0570 -1.0000 -1.0000 1401437 1579364034.90 151.5116 60.0014 32.0000 1.9720 1.9735 415.6695 416.0483 0.0573 -1.0000 -1.0000 1401515 1579364035.00 151.5116 60.0014 32.0000 1.9716 1.9731 415.6380 416.0168 0.0572 -1.0000 -1.0000 1401577 1579364035.10 151.5116 60.0014 32.0000 1.9720 1.9734 415.4788 415.8576 0.0572 -1.0000 -1.0000 1401640 1579364035.20 151.5116 60.0014 32.0000 1.9721 1.9736 415.4074 415.7856 0.0571 -1.0000 -1.0000 1401718 1579364035.30 151.5116 60.0014 32.0000 1.9717 1.9731 415.4902 415.8680 0.0570 -1.0000 -1.0000 1401780 1579364035.40 151.5116 60.0014 32.0000 1.9707 1.9721 415.5908 415.9683 0.0570 -1.0000 -1.0000 1401843 1579364035.50 151.5116 60.0014 32.0000 1.9716 1.9730 415.6099 415.9884 0.0572 -1.0000 -1.0000 1401905 1579364035.60 151.5116 60.0014 32.0000 1.9729 1.9744 415.5706 415.9492 0.0572 -1.0000 -1.0000 1402187 1579364035.70 151.5116 60.0014 32.0000 1.9736 1.9751 415.4952 415.8736 0.0571 -1.0000 -1.0000 1402249 1579364035.80 151.5116 60.0014 32.0000 1.9722 1.9737 415.5982 415.9766 0.0571 -1.0000 -1.0000 1402327 1579364035.90 151.5116 60.0014 32.0000 1.9718 1.9732 415.6799 416.0577 0.0570 -1.0000 -1.0000 1402390 1579364036.00 151.5116 60.0014 32.0000 1.9712 1.9727 415.6941 416.0723 0.0571 -1.0000 -1.0000 1402452 1579364036.10 151.5116 60.0014 32.0000 1.9729 1.9744 415.5206 415.8989 0.0571 -1.0000 -1.0000 1402530 1579364036.20 151.5017 60.0014 32.0000 1.9724 1.9739 415.4672 415.8453 0.0571 -1.0000 -1.0000 1402593 1579364036.30 151.4473 60.0014 32.0000 1.9728 1.9742 415.5312 415.9093 0.0570 -1.0000 -1.0000 1402655 1579364036.40 151.4473 60.0014 32.0000 1.9710 1.9725 415.6798 416.0583 0.0571 -1.0000 -1.0000 1402718 1579364036.50 151.4473 60.0014 32.0000 1.9719 1.9734 415.5877 415.9654 0.0571 -1.0000 -1.0000 1402780 1579364036.60 151.4473 60.0014 32.0000 1.9719 1.9734 415.5141 415.8930 0.0572 -1.0000 -1.0000 1402859 1579364036.70 151.4473 60.0014 32.0000 1.9725 1.9740 415.3832 415.7610 0.0570 -1.0000 -1.0000 1402921 1579364036.80 151.5546 60.0014 32.0000 1.9721 1.9736 415.5359 415.9132 0.0570 -1.0000 -1.0000 1402984 1579364036.90 151.5546 60.0014 32.0000 1.9712 1.9726 415.6616 416.0397 0.0571 -1.0000 -1.0000 1403062 1579364037.00 151.5546 60.0014 32.0000 1.9716 1.9731 415.7113 416.0883 0.0570 -1.0000 -1.0000 1403124 1579364037.10 151.5546 60.0014 32.0000 1.9721 1.9736 415.5990 415.9778 0.0572 -1.0000 -1.0000 1403921 1579364037.20 151.5546 60.0014 32.0000 1.9717 1.9732 415.6805 416.0596 0.0572 -1.0000 -1.0000 1403984 1579364037.30 151.5431 60.0014 32.0000 1.9713 1.9728 415.6211 415.9989 0.0570 -1.0000 -1.0000 1404046 1579364037.40 151.5345 60.0014 32.0000 1.9716 1.9731 415.5403 415.9180 0.0570 -1.0000 -1.0000 1404109 1579364037.50 151.5345 60.0014 32.0000 1.9726 1.9741 415.3606 415.7384 0.0571 -1.0000 -1.0000 1404187 1579364037.60 151.5345 60.0014 32.0000 1.9715 1.9729 415.4684 415.8467 0.0571 -1.0000 -1.0000 1404249 1579364037.70 151.5345 60.0014 32.0000 1.9715 1.9730 415.6385 416.0158 0.0570 -1.0000 -1.0000 1404312 1579364037.80 151.5345 60.0014 32.0000 1.9714 1.9729 415.7648 416.1432 0.0572 -1.0000 -1.0000 1404390 1579364037.90 151.4092 60.0014 32.0000 1.9729 1.9744 415.5104 415.8887 0.0571 -1.0000 -1.0000 1404452 1579364038.00 151.4092 60.0014 32.0000 1.9726 1.9740 415.4373 415.8155 0.0571 -1.0000 -1.0000 1404515 1579364038.10 151.4092 60.0014 32.0000 1.9711 1.9726 415.5012 415.8796 0.0571 -1.0000 -1.0000 1404578 1579364038.20 151.4092 60.0014 32.0000 1.9715 1.9730 415.6336 416.0116 0.0571 -1.0000 -1.0000 1404640 1579364038.30 151.4092 60.0014 32.0000 1.9723 1.9738 415.4908 415.8703 0.0572 -1.0000 -1.0000 1404702 1579364038.40 151.5453 60.0014 32.0000 1.9734 1.9748 415.4671 415.8456 0.0571 -1.0000 -1.0000 1404780 1579364038.50 151.5453 60.0014 32.0000 1.9726 1.9741 415.5657 415.9430 0.0570 -1.0000 -1.0000 1404843 1579364038.60 151.5453 60.0014 32.0000 1.9718 1.9733 415.6034 415.9815 0.0571 -1.0000 -1.0000 1404921 1579364038.70 151.5453 60.0014 32.0000 1.9716 1.9731 415.6282 416.0063 0.0571 -1.0000 -1.0000 1405093 1579364038.80 151.5453 60.0014 32.0000 1.9716 1.9731 415.4808 415.8594 0.0572 -1.0000 -1.0000 1405155 1579364038.90 151.5453 60.0014 32.0000 1.9728 1.9743 415.4601 415.8385 0.0572 -1.0000 -1.0000 1405218 1579364039.00 151.5316 60.0014 32.0000 1.9719 1.9734 415.5405 415.9197 0.0573 -1.0000 -1.0000 1405296 1579364039.10 151.5316 60.0014 32.0000 1.9712 1.9727 415.6543 416.0327 0.0571 -1.0000 -1.0000 1405359 1579364039.20 151.5316 60.0014 32.0000 1.9709 1.9724 415.5791 415.9578 0.0572 -1.0000 -1.0000 1406155 1579364039.30 151.5316 60.0014 32.0000 1.9712 1.9727 415.5336 415.9125 0.0572 -1.0000 -1.0000 1406218 1579364039.40 151.5316 60.0014 32.0000 1.9715 1.9730 415.5536 415.9326 0.0572 -1.0000 -1.0000 1406281 1579364039.50 151.4605 60.0014 32.0000 1.9714 1.9729 415.6009 415.9798 0.0572 -1.0000 -1.0000 1406359 1579364039.60 151.4605 60.0014 32.0000 1.9716 1.9731 415.7150 416.0931 0.0570 -1.0000 -1.0000 1406421 1579364039.70 151.4605 60.0014 32.0000 1.9727 1.9741 415.6060 415.9842 0.0571 -1.0000 -1.0000 1406593 1579364039.80 151.4605 60.0014 32.0000 1.9723 1.9738 415.4644 415.8427 0.0571 -1.0000 -1.0000 1406671 1579364039.90 151.4605 60.0014 32.0000 1.9721 1.9736 415.5376 415.9147 0.0569 -1.0000 -1.0000 1406734 1579364040.00 151.4605 60.0014 32.0000 1.9717 1.9731 415.7108 416.0886 0.0571 -1.0000 -1.0000 1406796 1579364040.10 151.5123 60.0015 32.0000 1.9714 1.9728 415.6339 416.0128 0.0572 -1.0000 -1.0000 1406859 1579364040.20 151.5516 60.0016 32.0000 1.9726 1.9741 415.4378 415.8162 0.0571 -1.0000 -1.0000 1406921 1579364040.30 151.5516 60.0016 32.0000 1.9721 1.9736 415.5051 415.8835 0.0571 -1.0000 -1.0000 1406984 1579364040.40 151.5516 60.0016 32.0000 1.9708 1.9723 415.5802 415.9585 0.0571 -1.0000 -1.0000 1407062 1579364040.50 151.5516 60.0016 32.0000 1.9716 1.9731 415.5031 415.8811 0.0571 -1.0000 -1.0000 1407124 1579364040.60 151.5516 60.0016 32.0000 1.9720 1.9735 415.4501 415.8294 0.0573 -1.0000 -1.0000 1407202 1579364040.70 151.4818 60.0016 32.0000 1.9720 1.9734 415.3949 415.7733 0.0572 -1.0000 -1.0000 1407265 1579364040.80 151.4818 60.0016 32.0000 1.9722 1.9737 415.4650 415.8443 0.0573 -1.0000 -1.0000 1407327 1579364040.90 151.4818 60.0016 32.0000 1.9707 1.9722 415.5859 415.9644 0.0571 -1.0000 -1.0000 1407390 1579364041.00 151.4818 60.0016 32.0000 1.9706 1.9720 415.6121 415.9908 0.0572 -1.0000 -1.0000 1407468 1579364041.10 151.4818 60.0016 32.0000 1.9719 1.9734 415.5833 415.9626 0.0573 -1.0000 -1.0000 1407530 1579364041.20 151.4781 60.0016 32.0000 1.9727 1.9742 415.4263 415.8056 0.0572 -1.0000 -1.0000 1407593 1579364041.30 151.4770 60.0016 32.0000 1.9720 1.9735 415.4827 415.8605 0.0570 -1.0000 -1.0000 1407655 1579364041.40 151.4770 60.0016 32.0000 1.9714 1.9729 415.7008 416.0787 0.0571 -1.0000 -1.0000 1407718 1579364041.50 151.4770 60.0016 32.0000 1.9720 1.9735 415.6579 416.0376 0.0572 -1.0000 -1.0000 1407796 1579364041.60 151.4770 60.0016 32.0000 1.9719 1.9734 415.5537 415.9319 0.0572 -1.0000 -1.0000 1407859 1579364041.70 151.4770 60.0016 32.0000 1.9726 1.9741 415.5840 415.9640 0.0574 -1.0000 -1.0000 1407921 1579364041.80 151.4770 60.0016 32.0000 1.9717 1.9732 415.5865 415.9664 0.0572 -1.0000 -1.0000 1408937 1579364041.90 151.4770 60.0016 32.0000 1.9728 1.9742 415.6748 416.0524 0.0571 -1.0000 -1.0000 1408999 1579364042.00 151.4770 60.0016 32.0000 1.9729 1.9744 415.5107 415.8890 0.0571 -1.0000 -1.0000 1409062 1579364042.10 151.5542 60.0016 32.0000 1.9721 1.9735 415.5091 415.8876 0.0572 -1.0000 -1.0000 1409140 1579364042.20 151.5542 60.0016 32.0000 1.9714 1.9729 415.5870 415.9658 0.0572 -1.0000 -1.0000 1409202 1579364042.30 151.5542 60.0016 32.0000 1.9713 1.9728 415.6446 416.0238 0.0572 -1.0000 -1.0000 1409265 1579364042.40 151.5542 60.0016 32.0000 1.9721 1.9736 415.4783 415.8573 0.0572 -1.0000 -1.0000 1409343 1579364042.50 151.5542 60.0016 32.0000 1.9717 1.9731 415.3356 415.7136 0.0571 -1.0000 -1.0000 1409405 1579364042.60 151.5542 60.0016 32.0000 1.9710 1.9725 415.4806 415.8590 0.0572 -1.0000 -1.0000 1409468 1579364042.70 151.4124 60.0016 32.0000 1.9708 1.9723 415.4845 415.8629 0.0572 -1.0000 -1.0000 1409530 1579364042.80 151.4124 60.0016 32.0000 1.9719 1.9734 415.4237 415.8022 0.0572 -1.0000 -1.0000 1409593 1579364042.90 151.4124 60.0016 32.0000 1.9723 1.9738 415.3819 415.7606 0.0572 -1.0000 -1.0000 1409671 1579364043.00 151.4124 60.0016 32.0000 1.9722 1.9737 415.3933 415.7723 0.0572 -1.0000 -1.0000 1409734 1579364043.10 151.4124 60.0016 32.0000 1.9711 1.9726 415.6898 416.0687 0.0572 -1.0000 -1.0000 1409796 1579364043.20 151.5194 60.0016 32.0000 1.9716 1.9730 415.5795 415.9594 0.0574 -1.0000 -1.0000 1409874 1579364043.30 151.5210 60.0016 32.0000 1.9720 1.9735 415.4847 415.8626 0.0571 -1.0000 -1.0000 1410109 1579364043.40 151.5210 60.0016 32.0000 1.9720 1.9735 415.4596 415.8380 0.0571 -1.0000 -1.0000 1410155 1579364043.50 151.5210 60.0016 32.0000 1.9718 1.9733 415.5556 415.9339 0.0572 -1.0000 -1.0000 1410234 1579364043.60 151.5210 60.0016 32.0000 1.9721 1.9736 415.6769 416.0560 0.0572 -1.0000 -1.0000 1410296 1579364043.70 151.5210 60.0016 32.0000 1.9721 1.9735 415.6346 416.0130 0.0570 -1.0000 -1.0000 1410359 1579364043.80 151.5951 60.0016 32.0000 1.9719 1.9734 415.5041 415.8824 0.0572 -1.0000 -1.0000 1410609 1579364043.90 151.5951 60.0016 32.0000 1.9714 1.9729 415.6092 415.9872 0.0571 -1.0000 -1.0000 1410671 1579364044.00 151.5951 60.0016 32.0000 1.9713 1.9728 415.5969 415.9757 0.0572 -1.0000 -1.0000 1410734 1579364044.10 151.5951 60.0016 32.0000 1.9716 1.9731 415.5357 415.9146 0.0571 -1.0000 -1.0000 1410796 1579364044.20 151.5951 60.0016 32.0000 1.9723 1.9738 415.5326 415.9114 0.0572 -1.0000 -1.0000 1410859 1579364044.30 151.5222 60.0016 32.0000 1.9726 1.9741 415.3780 415.7568 0.0572 -1.0000 -1.0000 1410921 1579364044.40 151.5222 60.0016 32.0000 1.9715 1.9730 415.4020 415.7805 0.0572 -1.0000 -1.0000 1411062 1579364044.50 151.5222 60.0016 32.0000 1.9713 1.9728 415.6767 416.0550 0.0571 -1.0000 -1.0000 1411124 1579364044.60 151.5222 60.0016 32.0000 1.9720 1.9735 415.6077 415.9857 0.0571 -1.0000 -1.0000 1411202 1579364044.70 151.5222 60.0016 32.0000 1.9718 1.9732 415.4763 415.8540 0.0570 -1.0000 -1.0000 1411265 1579364044.80 151.5222 60.0016 32.0000 1.9729 1.9744 415.4536 415.8323 0.0572 -1.0000 -1.0000 1411327 1579364044.90 151.5222 60.0016 32.0000 1.9721 1.9736 415.5856 415.9640 0.0570 -1.0000 -1.0000 1411562 1579364045.00 151.4311 60.0014 32.0000 1.9718 1.9733 415.5885 415.9677 0.0574 -1.0000 -1.0000 1411624 1579364045.10 151.4311 60.0014 32.0000 1.9724 1.9739 415.4523 415.8312 0.0572 -1.0000 -1.0000 1411687 1579364045.20 151.4311 60.0014 32.0000 1.9720 1.9735 415.4140 415.7920 0.0571 -1.0000 -1.0000 1411765 1579364045.30 151.4311 60.0014 32.0000 1.9718 1.9733 415.6069 415.9856 0.0571 -1.0000 -1.0000 1411828 1579364045.40 151.4311 60.0014 32.0000 1.9716 1.9730 415.6937 416.0716 0.0571 -1.0000 -1.0000 1411890 1579364045.50 151.5347 60.0014 32.0000 1.9720 1.9735 415.5851 415.9644 0.0572 -1.0000 -1.0000 1411952 1579364045.60 151.5440 60.0014 32.0000 1.9718 1.9733 415.4388 415.8174 0.0572 -1.0000 -1.0000 1412015 1579364045.70 151.5440 60.0014 32.0000 1.9726 1.9741 415.4502 415.8291 0.0572 -1.0000 -1.0000 1412093 1579364045.80 151.5440 60.0014 32.0000 1.9716 1.9731 415.5981 415.9768 0.0572 -1.0000 -1.0000 1412155 1579364045.90 151.5440 60.0014 32.0000 1.9712 1.9727 415.6352 416.0139 0.0572 -1.0000 -1.0000 1412343 1579364046.00 151.5440 60.0014 32.0000 1.9722 1.9737 415.6731 416.0516 0.0572 -1.0000 -1.0000 1412405 1579364046.10 151.4697 60.0014 32.0000 1.9714 1.9728 415.5567 415.9359 0.0572 -1.0000 -1.0000 1412484 1579364046.20 151.4697 60.0014 32.0000 1.9715 1.9729 415.5362 415.9155 0.0573 -1.0000 -1.0000 1412546 1579364046.30 151.4697 60.0014 32.0000 1.9707 1.9722 415.6171 415.9954 0.0571 -1.0000 -1.0000 1412609 1579364046.40 151.4697 60.0014 32.0000 1.9709 1.9724 415.5512 415.9293 0.0570 -1.0000 -1.0000 1412687 1579364046.50 151.4697 60.0014 32.0000 1.9718 1.9733 415.3830 415.7608 0.0571 -1.0000 -1.0000 1412749 1579364046.60 151.4884 60.0014 32.0000 1.9724 1.9739 415.4298 415.8081 0.0571 -1.0000 -1.0000 1412812 1579364046.70 151.4884 60.0014 32.0000 1.9727 1.9741 415.4843 415.8626 0.0571 -1.0000 -1.0000 1412890 1579364046.80 151.4884 60.0014 32.0000 1.9718 1.9733 415.5771 415.9559 0.0572 -1.0000 -1.0000 1412937 1579364046.90 151.4884 60.0014 32.0000 1.9723 1.9738 415.5433 415.9219 0.0572 -1.0000 -1.0000 1413015 1579364047.00 151.4884 60.0014 32.0000 1.9733 1.9747 415.4175 415.7961 0.0572 -1.0000 -1.0000 1413093 1579364047.10 151.5027 60.0014 32.0000 1.9728 1.9743 415.4598 415.8372 0.0570 -1.0000 -1.0000 1413155 1579364047.20 151.5462 60.0014 32.0000 1.9715 1.9730 415.5619 415.9397 0.0571 -1.0000 -1.0000 1413234 1579364047.30 151.5462 60.0014 32.0000 1.9721 1.9736 415.5416 415.9206 0.0572 -1.0000 -1.0000 1413296 1579364047.40 151.5462 60.0014 32.0000 1.9726 1.9740 415.4734 415.8525 0.0572 -1.0000 -1.0000 1413359 1579364047.50 151.5462 60.0014 32.0000 1.9732 1.9747 415.4396 415.8182 0.0572 -1.0000 -1.0000 1414124 1579364047.60 151.5462 60.0014 32.0000 1.9720 1.9735 415.6417 416.0212 0.0573 -1.0000 -1.0000 1414187 1579364047.70 151.5212 60.0014 32.0000 1.9711 1.9726 415.6679 416.0474 0.0572 -1.0000 -1.0000 1414249 1579364047.80 151.5212 60.0014 32.0000 1.9706 1.9721 415.5766 415.9548 0.0571 -1.0000 -1.0000 1414328 1579364047.90 151.5212 60.0014 32.0000 1.9728 1.9743 415.5237 415.9018 0.0571 -1.0000 -1.0000 1414390 1579364048.00 151.5212 60.0014 32.0000 1.9725 1.9740 415.3788 415.7566 0.0571 -1.0000 -1.0000 1414452 1579364048.10 151.5212 60.0014 32.0000 1.9720 1.9735 415.4806 415.8594 0.0572 -1.0000 -1.0000 1414515 1579364048.20 151.4548 60.0014 32.0000 1.9721 1.9736 415.6482 416.0268 0.0571 -1.0000 -1.0000 1414578 1579364048.30 151.4463 60.0014 32.0000 1.9713 1.9728 415.6571 416.0358 0.0572 -1.0000 -1.0000 1414640 1579364048.40 151.4463 60.0014 32.0000 1.9722 1.9737 415.4894 415.8677 0.0571 -1.0000 -1.0000 1414718 1579364048.50 151.4463 60.0014 32.0000 1.9721 1.9736 415.3802 415.7588 0.0572 -1.0000 -1.0000 1414843 1579364048.60 151.4463 60.0014 32.0000 1.9724 1.9739 415.4410 415.8191 0.0571 -1.0000 -1.0000 1414921 1579364048.70 151.4841 60.0014 32.0000 1.9720 1.9734 415.5989 415.9769 0.0571 -1.0000 -1.0000 1414984 1579364048.80 151.4908 60.0014 32.0000 1.9717 1.9732 415.6811 416.0597 0.0572 -1.0000 -1.0000 1415046 1579364048.90 151.4908 60.0014 32.0000 1.9718 1.9733 415.4823 415.8608 0.0572 -1.0000 -1.0000 1415109 1579364049.00 151.4908 60.0014 32.0000 1.9716 1.9731 415.4386 415.8173 0.0572 -1.0000 -1.0000 1415999 1579364049.10 151.4908 60.0014 32.0000 1.9719 1.9733 415.5340 415.9124 0.0571 -1.0000 -1.0000 1416062 1579364049.20 151.4908 60.0014 32.0000 1.9714 1.9729 415.6565 416.0354 0.0572 -1.0000 -1.0000 1416124 1579364049.30 151.4908 60.0014 32.0000 1.9710 1.9724 415.7291 416.1080 0.0571 -1.0000 -1.0000 1416187 1579364049.40 151.4992 60.0014 32.0000 1.9716 1.9731 415.4986 415.8768 0.0571 -1.0000 -1.0000 1416249 1579364049.50 151.5012 60.0014 32.0000 1.9717 1.9732 415.5146 415.8928 0.0571 -1.0000 -1.0000 1416328 1579364049.60 151.5012 60.0014 32.0000 1.9713 1.9728 415.5692 415.9475 0.0572 -1.0000 -1.0000 1416390 1579364049.70 151.5012 60.0014 32.0000 1.9713 1.9727 415.6304 416.0093 0.0572 -1.0000 -1.0000 1416452 1579364049.80 151.5012 60.0014 32.0000 1.9722 1.9736 415.4350 415.8140 0.0571 -1.0000 -1.0000 1416531 1579364049.90 151.5014 60.0014 32.0000 1.9726 1.9741 415.4678 415.8458 0.0572 -1.0000 -1.0000 1416593 1579364050.00 151.5167 60.0019 32.0000 1.9725 1.9739 415.3742 415.7528 0.0572 -1.0000 -1.0000 1416655 1579364050.10 151.5167 60.0019 32.0000 1.9719 1.9734 415.5727 415.9512 0.0571 -1.0000 -1.0000 1416734 1579364050.20 151.5167 60.0019 32.0000 1.9711 1.9725 415.6408 416.0189 0.0571 -1.0000 -1.0000 1416796 1579364050.30 151.5167 60.0019 32.0000 1.9713 1.9728 415.6504 416.0292 0.0572 -1.0000 -1.0000 1416859 1579364050.40 151.5167 60.0019 32.0000 1.9721 1.9736 415.4726 415.8515 0.0572 -1.0000 -1.0000 1416921 1579364050.50 151.4210 60.0019 32.0000 1.9728 1.9743 415.4935 415.8713 0.0570 -1.0000 -1.0000 1416984 1579364050.60 151.4210 60.0019 32.0000 1.9718 1.9733 415.6497 416.0281 0.0571 -1.0000 -1.0000 1417077 1579364050.70 151.4210 60.0019 32.0000 1.9714 1.9729 415.6718 416.0501 0.0571 -1.0000 -1.0000 1417140 1579364050.80 151.4210 60.0019 32.0000 1.9716 1.9731 415.6258 416.0040 0.0571 -1.0000 -1.0000 1417202 1579364050.90 151.4193 60.0019 32.0000 1.9721 1.9736 415.4966 415.8749 0.0571 -1.0000 -1.0000 1417265 1579364051.00 151.5015 60.0019 32.0000 1.9724 1.9739 415.4126 415.7908 0.0571 -1.0000 -1.0000 1417327 1579364051.10 151.5015 60.0019 32.0000 1.9716 1.9731 415.5231 415.9016 0.0572 -1.0000 -1.0000 1417609 1579364051.20 151.5015 60.0019 32.0000 1.9715 1.9730 415.6386 416.0170 0.0572 -1.0000 -1.0000 1417687 1579364051.30 151.5015 60.0019 32.0000 1.9717 1.9732 415.6594 416.0387 0.0573 -1.0000 -1.0000 1417749 1579364051.40 151.5015 60.0019 32.0000 1.9729 1.9743 415.4004 415.7785 0.0571 -1.0000 -1.0000 1417812 1579364051.50 151.5015 60.0019 32.0000 1.9724 1.9738 415.3981 415.7767 0.0572 -1.0000 -1.0000 1417874 1579364051.60 151.5057 60.0019 32.0000 1.9728 1.9743 415.5866 415.9650 0.0571 -1.0000 -1.0000 1418062 1579364051.70 151.5451 60.0019 32.0000 1.9717 1.9731 415.6282 416.0078 0.0574 -1.0000 -1.0000 1418124 1579364051.80 151.5451 60.0019 32.0000 1.9715 1.9730 415.4902 415.8690 0.0572 -1.0000 -1.0000 1418202 1579364051.90 151.5451 60.0019 32.0000 1.9723 1.9737 415.3736 415.7518 0.0571 -1.0000 -1.0000 1418265 1579364052.00 151.5451 60.0019 32.0000 1.9714 1.9729 415.5063 415.8839 0.0569 -1.0000 -1.0000 1418328 1579364052.10 151.5451 60.0019 32.0000 1.9716 1.9731 415.5818 415.9597 0.0571 -1.0000 -1.0000 1419187 1579364052.20 151.4117 60.0019 32.0000 1.9720 1.9735 415.5823 415.9612 0.0572 -1.0000 -1.0000 1419249 1579364052.30 151.4117 60.0019 32.0000 1.9717 1.9732 415.3729 415.7506 0.0570 -1.0000 -1.0000 1419312 1579364052.40 151.4117 60.0019 32.0000 1.9718 1.9733 415.3318 415.7099 0.0571 -1.0000 -1.0000 1419390 1579364052.50 151.4117 60.0019 32.0000 1.9706 1.9720 415.4983 415.8764 0.0570 -1.0000 -1.0000 1419452 1579364052.60 151.4117 60.0019 32.0000 1.9716 1.9730 415.5927 415.9709 0.0571 -1.0000 -1.0000 1419562 1579364052.70 151.4808 60.0019 32.0000 1.9719 1.9734 415.5062 415.8845 0.0572 -1.0000 -1.0000 1419624 1579364052.80 151.5180 60.0019 32.0000 1.9736 1.9751 415.5033 415.8824 0.0572 -1.0000 -1.0000 1419687 1579364052.90 151.5180 60.0019 32.0000 1.9721 1.9736 415.6384 416.0175 0.0572 -1.0000 -1.0000 1419765 1579364053.00 151.5180 60.0019 32.0000 1.9715 1.9730 415.6315 416.0099 0.0571 -1.0000 -1.0000 1419828 1579364053.10 151.5180 60.0019 32.0000 1.9713 1.9728 415.4359 415.8147 0.0572 -1.0000 -1.0000 1419890 1579364053.20 151.5180 60.0019 32.0000 1.9724 1.9739 415.4055 415.7837 0.0571 -1.0000 -1.0000 1419968 1579364053.30 151.5511 60.0019 32.0000 1.9725 1.9740 415.4711 415.8490 0.0570 -1.0000 -1.0000 1420031 1579364053.40 151.5511 60.0019 32.0000 1.9707 1.9721 415.5302 415.9080 0.0571 -1.0000 -1.0000 1420093 1579364053.50 151.5511 60.0019 32.0000 1.9712 1.9727 415.6581 416.0369 0.0572 -1.0000 -1.0000 1420156 1579364053.60 151.5511 60.0019 32.0000 1.9716 1.9730 415.5255 415.9040 0.0572 -1.0000 -1.0000 1420218 1579364053.70 151.5511 60.0019 32.0000 1.9722 1.9737 415.4361 415.8139 0.0570 -1.0000 -1.0000 1420281 1579364053.80 151.4878 60.0019 32.0000 1.9720 1.9735 415.4890 415.8670 0.0571 -1.0000 -1.0000 1420359 1579364053.90 151.4878 60.0019 32.0000 1.9715 1.9730 415.6217 416.0006 0.0572 -1.0000 -1.0000 1420421 1579364054.00 151.4878 60.0019 32.0000 1.9728 1.9743 415.5178 415.8970 0.0572 -1.0000 -1.0000 1420484 1579364054.10 151.4878 60.0019 32.0000 1.9731 1.9745 415.4741 415.8525 0.0571 -1.0000 -1.0000 1420562 1579364054.20 151.4878 60.0019 32.0000 1.9724 1.9739 415.5721 415.9504 0.0571 -1.0000 -1.0000 1420624 1579364054.30 151.4968 60.0019 32.0000 1.9715 1.9729 415.7291 416.1071 0.0571 -1.0000 -1.0000 1420687 1579364054.40 151.5434 60.0019 32.0000 1.9719 1.9734 415.6217 416.0009 0.0573 -1.0000 -1.0000 1420749 1579364054.50 151.5434 60.0019 32.0000 1.9728 1.9743 415.4022 415.7809 0.0572 -1.0000 -1.0000 1420812 1579364054.60 151.5434 60.0019 32.0000 1.9728 1.9743 415.4147 415.7929 0.0572 -1.0000 -1.0000 1420890 1579364054.70 151.5434 60.0019 32.0000 1.9719 1.9734 415.5565 415.9347 0.0571 -1.0000 -1.0000 1421124 1579364054.80 151.5434 60.0019 32.0000 1.9714 1.9729 415.6097 415.9881 0.0571 -1.0000 -1.0000 1421187 1579364054.90 151.6018 60.0014 32.0000 1.9713 1.9728 415.6121 415.9907 0.0572 -1.0000 -1.0000 1421249 1579364055.00 151.6018 60.0014 32.0000 1.9721 1.9736 415.4889 415.8664 0.0570 -1.0000 -1.0000 1421312 1579364055.10 151.6018 60.0014 32.0000 1.9715 1.9729 415.6129 415.9922 0.0572 -1.0000 -1.0000 1421374 1579364055.20 151.6018 60.0014 32.0000 1.9719 1.9734 415.7629 416.1415 0.0572 -1.0000 -1.0000 1421452 1579364055.30 151.6018 60.0014 32.0000 1.9708 1.9722 415.7033 416.0819 0.0571 -1.0000 -1.0000 1421515 1579364055.40 151.5118 60.0014 32.0000 1.9716 1.9731 415.5374 415.9160 0.0571 -1.0000 -1.0000 1421577 1579364055.50 151.4758 60.0014 32.0000 1.9721 1.9736 415.3781 415.7562 0.0571 -1.0000 -1.0000 1421655 1579364055.60 151.4758 60.0014 32.0000 1.9721 1.9736 415.5318 415.9093 0.0570 -1.0000 -1.0000 1421718 1579364055.70 151.4758 60.0014 32.0000 1.9717 1.9732 415.5341 415.9128 0.0572 -1.0000 -1.0000 1421843 1579364055.80 151.4758 60.0014 32.0000 1.9725 1.9740 415.5479 415.9272 0.0573 -1.0000 -1.0000 1421921 1579364055.90 151.4758 60.0014 32.0000 1.9721 1.9736 415.4550 415.8334 0.0571 -1.0000 -1.0000 1421984 1579364056.00 151.4597 60.0014 32.0000 1.9714 1.9729 415.3868 415.7660 0.0572 -1.0000 -1.0000 1422046 1579364056.10 151.4597 60.0014 32.0000 1.9716 1.9731 415.4701 415.8480 0.0570 -1.0000 -1.0000 1422124 1579364056.20 151.4597 60.0014 32.0000 1.9722 1.9737 415.5221 415.9003 0.0571 -1.0000 -1.0000 1422187 1579364056.30 151.4597 60.0014 32.0000 1.9726 1.9740 415.4859 415.8631 0.0570 -1.0000 -1.0000 1423312 1579364056.40 151.4597 60.0014 32.0000 1.9721 1.9736 415.4036 415.7821 0.0572 -1.0000 -1.0000 1423374 1579364056.50 151.5636 60.0014 32.0000 1.9719 1.9733 415.5565 415.9355 0.0572 -1.0000 -1.0000 1423437 1579364056.60 151.5636 60.0014 32.0000 1.9714 1.9729 415.6279 416.0077 0.0573 -1.0000 -1.0000 1423515 1579364056.70 151.5636 60.0014 32.0000 1.9718 1.9733 415.4904 415.8696 0.0573 -1.0000 -1.0000 1423577 1579364056.80 151.5636 60.0014 32.0000 1.9720 1.9735 415.4218 415.8001 0.0571 -1.0000 -1.0000 1423640 1579364056.90 151.5636 60.0014 32.0000 1.9729 1.9744 415.4542 415.8323 0.0572 -1.0000 -1.0000 1423718 1579364057.00 151.5320 60.0014 32.0000 1.9717 1.9732 415.6291 416.0079 0.0571 -1.0000 -1.0000 1423781 1579364057.10 151.4593 60.0014 32.0000 1.9711 1.9726 415.6705 416.0496 0.0572 -1.0000 -1.0000 1423843 1579364057.20 151.4593 60.0014 32.0000 1.9722 1.9737 415.4977 415.8753 0.0571 -1.0000 -1.0000 1423905 1579364057.30 151.4593 60.0014 32.0000 1.9717 1.9731 415.4381 415.8161 0.0570 -1.0000 -1.0000 1424093 1579364057.40 151.4593 60.0014 32.0000 1.9715 1.9730 415.5259 415.9046 0.0572 -1.0000 -1.0000 1424156 1579364057.50 151.4593 60.0014 32.0000 1.9713 1.9728 415.5463 415.9249 0.0571 -1.0000 -1.0000 1424218 1579364057.60 151.5022 60.0014 32.0000 1.9717 1.9732 415.5754 415.9535 0.0571 -1.0000 -1.0000 1424281 1579364057.70 151.5022 60.0014 32.0000 1.9726 1.9740 415.4620 415.8401 0.0571 -1.0000 -1.0000 1424359 1579364057.80 151.5022 60.0014 32.0000 1.9717 1.9731 415.4110 415.7883 0.0570 -1.0000 -1.0000 1424593 1579364057.90 151.5022 60.0014 32.0000 1.9723 1.9738 415.5451 415.9227 0.0570 -1.0000 -1.0000 1424656 1579364058.00 151.5022 60.0014 32.0000 1.9727 1.9741 415.6021 415.9815 0.0573 -1.0000 -1.0000 1424718 1579364058.10 151.5022 60.0014 32.0000 1.9730 1.9745 415.5118 415.8897 0.0571 -1.0000 -1.0000 1424780 1579364058.20 151.5809 60.0014 32.0000 1.9722 1.9737 415.4724 415.8511 0.0572 -1.0000 -1.0000 1424843 1579364058.30 151.6219 60.0014 32.0000 1.9724 1.9739 415.4383 415.8158 0.0570 -1.0000 -1.0000 1424921 1579364058.40 151.6219 60.0014 32.0000 1.9719 1.9734 415.6187 415.9965 0.0570 -1.0000 -1.0000 1424984 1579364058.50 151.6219 60.0014 32.0000 1.9724 1.9739 415.4409 415.8172 0.0569 -1.0000 -1.0000 1425046 1579364058.60 151.6219 60.0014 32.0000 1.9717 1.9732 415.5010 415.8783 0.0570 -1.0000 -1.0000 1425124 1579364058.70 151.6219 60.0014 32.0000 1.9716 1.9731 415.6698 416.0480 0.0571 -1.0000 -1.0000 1425187 1579364058.80 151.4838 60.0014 32.0000 1.9716 1.9730 415.6265 416.0050 0.0571 -1.0000 -1.0000 1425249 1579364058.90 151.4838 60.0014 32.0000 1.9717 1.9732 415.3958 415.7740 0.0571 -1.0000 -1.0000 1425327 1579364059.00 151.4838 60.0014 32.0000 1.9722 1.9737 415.4225 415.7997 0.0570 -1.0000 -1.0000 1425499 1579364059.10 151.4838 60.0014 32.0000 1.9711 1.9726 415.5512 415.9290 0.0570 -1.0000 -1.0000 1425562 1579364059.20 151.4838 60.0014 32.0000 1.9719 1.9734 415.5939 415.9721 0.0572 -1.0000 -1.0000 1425640 1579364059.30 151.4838 60.0014 32.0000 1.9717 1.9732 415.5938 415.9719 0.0571 -1.0000 -1.0000 1425702 1579364059.40 151.5001 60.0014 32.0000 1.9712 1.9727 415.3721 415.7500 0.0571 -1.0000 -1.0000 1425765 1579364059.50 151.5020 60.0014 32.0000 1.9725 1.9739 415.4084 415.7863 0.0570 -1.0000 -1.0000 1425843 1579364059.60 151.5020 60.0014 32.0000 1.9718 1.9733 415.6837 416.0620 0.0571 -1.0000 -1.0000 1425905 1579364059.70 151.5020 60.0014 32.0000 1.9719 1.9734 415.6441 416.0227 0.0571 -1.0000 -1.0000 1425968 1579364059.80 151.5020 60.0014 32.0000 1.9723 1.9738 415.5522 415.9302 0.0570 -1.0000 -1.0000 1426031 1579364059.90 151.5020 60.0014 32.0000 1.9725 1.9740 415.3696 415.7470 0.0569 -1.0000 -1.0000 1426671 1579364060.00 151.5020 60.0014 32.0000 1.9723 1.9737 415.4563 415.8334 0.0571 -1.0000 -1.0000 1426734 1579364060.10 151.5415 60.0009 32.0000 1.9712 1.9727 415.5970 415.9756 0.0571 -1.0000 -1.0000 1426796 1579364060.20 151.5415 60.0009 32.0000 1.9711 1.9726 415.6868 416.0647 0.0570 -1.0000 -1.0000 1426859 1579364060.30 151.5415 60.0009 32.0000 1.9716 1.9731 415.5787 415.9570 0.0572 -1.0000 -1.0000 1426921 1579364060.40 151.5415 60.0009 32.0000 1.9724 1.9739 415.4474 415.8260 0.0572 -1.0000 -1.0000 1426999 1579364060.50 151.5415 60.0009 32.0000 1.9723 1.9738 415.4961 415.8747 0.0572 -1.0000 -1.0000 1427062 1579364060.60 151.4278 60.0009 32.0000 1.9709 1.9724 415.6024 415.9809 0.0571 -1.0000 -1.0000 1427140 1579364060.70 151.4278 60.0009 32.0000 1.9712 1.9726 415.4621 415.8405 0.0571 -1.0000 -1.0000 1427202 1579364060.80 151.4278 60.0009 32.0000 1.9720 1.9735 415.3803 415.7581 0.0570 -1.0000 -1.0000 1427265 1579364060.90 151.4278 60.0009 32.0000 1.9709 1.9724 415.4691 415.8471 0.0571 -1.0000 -1.0000 1427609 1579364061.00 151.4278 60.0009 32.0000 1.9712 1.9727 415.5789 415.9578 0.0572 -1.0000 -1.0000 1427671 1579364061.10 151.4899 60.0009 32.0000 1.9720 1.9735 415.6144 415.9937 0.0572 -1.0000 -1.0000 1427734 1579364061.20 151.5512 60.0009 32.0000 1.9721 1.9736 415.4145 415.7922 0.0571 -1.0000 -1.0000 1427812 1579364061.30 151.5512 60.0009 32.0000 1.9722 1.9737 415.4157 415.7933 0.0570 -1.0000 -1.0000 1427874 1579364061.40 151.5512 60.0009 32.0000 1.9716 1.9731 415.5844 415.9627 0.0571 -1.0000 -1.0000 1428109 1579364061.50 151.5512 60.0009 32.0000 1.9727 1.9742 415.6361 416.0147 0.0572 -1.0000 -1.0000 1428187 1579364061.60 151.5512 60.0009 32.0000 1.9719 1.9733 415.4711 415.8496 0.0571 -1.0000 -1.0000 1428249 1579364061.70 151.5512 60.0009 32.0000 1.9726 1.9741 415.4841 415.8616 0.0571 -1.0000 -1.0000 1428312 1579364061.80 151.5506 60.0009 32.0000 1.9720 1.9735 415.5720 415.9506 0.0571 -1.0000 -1.0000 1428390 1579364061.90 151.5473 60.0009 32.0000 1.9715 1.9729 415.5833 415.9615 0.0571 -1.0000 -1.0000 1428624 1579364062.00 151.5473 60.0009 32.0000 1.9722 1.9737 415.4763 415.8530 0.0569 -1.0000 -1.0000 1428687 1579364062.10 151.5473 60.0009 32.0000 1.9723 1.9738 415.4177 415.7959 0.0571 -1.0000 -1.0000 1428765 1579364062.20 151.5473 60.0009 32.0000 1.9716 1.9731 415.5911 415.9693 0.0571 -1.0000 -1.0000 1428812 1579364062.30 151.5473 60.0009 32.0000 1.9708 1.9723 415.5658 415.9449 0.0572 -1.0000 -1.0000 1428890 1579364062.40 151.4668 60.0009 32.0000 1.9714 1.9729 415.5675 415.9448 0.0570 -1.0000 -1.0000 1429124 1579364062.50 151.4668 60.0009 32.0000 1.9718 1.9733 415.3796 415.7568 0.0570 -1.0000 -1.0000 1429187 1579364062.60 151.4668 60.0009 32.0000 1.9720 1.9735 415.3826 415.7612 0.0572 -1.0000 -1.0000 1429249 1579364062.70 151.4668 60.0009 32.0000 1.9723 1.9738 415.5947 415.9731 0.0570 -1.0000 -1.0000 1429312 1579364062.80 151.4668 60.0009 32.0000 1.9716 1.9731 415.7054 416.0834 0.0571 -1.0000 -1.0000 1429374 1579364062.90 151.5244 60.0009 32.0000 1.9720 1.9734 415.5925 415.9705 0.0571 -1.0000 -1.0000 1429874 1579364063.00 151.5875 60.0009 32.0000 1.9713 1.9728 415.5650 415.9430 0.0571 -1.0000 -1.0000 1429937 1579364063.10 151.5875 60.0009 32.0000 1.9713 1.9727 415.6415 416.0190 0.0569 -1.0000 -1.0000 1429984 1579364063.20 151.5875 60.0009 32.0000 1.9718 1.9733 415.6451 416.0233 0.0571 -1.0000 -1.0000 1430062 1579364063.30 151.5875 60.0009 32.0000 1.9726 1.9740 415.4843 415.8627 0.0571 -1.0000 -1.0000 1430124 1579364063.40 151.5875 60.0009 32.0000 1.9726 1.9741 415.3949 415.7738 0.0573 -1.0000 -1.0000 1430374 1579364063.50 151.5789 60.0009 32.0000 1.9716 1.9731 415.4513 415.8294 0.0571 -1.0000 -1.0000 1430452 1579364063.60 151.5174 60.0009 32.0000 1.9706 1.9721 415.5262 415.9041 0.0571 -1.0000 -1.0000 1430515 1579364063.70 151.5174 60.0009 32.0000 1.9713 1.9728 415.5934 415.9720 0.0572 -1.0000 -1.0000 1430578 1579364063.80 151.5174 60.0009 32.0000 1.9708 1.9723 415.5910 415.9690 0.0571 -1.0000 -1.0000 1430656 1579364063.90 151.5174 60.0009 32.0000 1.9719 1.9733 415.4677 415.8458 0.0571 -1.0000 -1.0000 1430718 1579364064.00 151.5174 60.0009 32.0000 1.9718 1.9733 415.3922 415.7699 0.0571 -1.0000 -1.0000 1430780 1579364064.10 151.4483 60.0009 32.0000 1.9714 1.9729 415.6447 416.0235 0.0572 -1.0000 -1.0000 1430859 1579364064.20 151.4483 60.0009 32.0000 1.9714 1.9728 415.6714 416.0495 0.0570 -1.0000 -1.0000 1430921 1579364064.30 151.4483 60.0009 32.0000 1.9716 1.9731 415.5309 415.9080 0.0570 -1.0000 -1.0000 1430968 1579364064.40 151.4483 60.0009 32.0000 1.9723 1.9738 415.4078 415.7856 0.0571 -1.0000 -1.0000 1431046 1579364064.50 151.4483 60.0009 32.0000 1.9720 1.9735 415.4068 415.7854 0.0572 -1.0000 -1.0000 1431109 1579364064.60 151.4652 60.0008 32.0000 1.9716 1.9731 415.4189 415.7967 0.0571 -1.0000 -1.0000 1431187 1579364064.70 151.5263 60.0002 32.0000 1.9704 1.9719 415.5890 415.9680 0.0572 -1.0000 -1.0000 1431249 1579364064.80 151.5263 60.0002 32.0000 1.9713 1.9728 415.6522 416.0312 0.0572 -1.0000 -1.0000 1431312 1579364064.90 151.5369 60.0002 32.0000 1.9718 1.9733 415.5439 415.9217 0.0571 -1.0000 -1.0000 1431390 1579364065.00 151.5369 60.0002 32.0000 1.9721 1.9736 415.4431 415.8217 0.0572 -1.0000 -1.0000 1431609 1579364065.10 151.5369 60.0002 32.0000 1.9716 1.9731 415.4837 415.8608 0.0570 -1.0000 -1.0000 1431671 1579364065.20 151.5369 60.0002 32.0000 1.9714 1.9729 415.7210 416.1000 0.0573 -1.0000 -1.0000 1431749 1579364065.30 151.5369 60.0002 32.0000 1.9714 1.9729 415.5207 415.8999 0.0572 -1.0000 -1.0000 1431812 1579364065.40 151.5369 60.0002 32.0000 1.9717 1.9732 415.4314 415.8091 0.0570 -1.0000 -1.0000 1431874 1579364065.50 151.5369 60.0002 32.0000 1.9715 1.9730 415.4896 415.8670 0.0571 -1.0000 -1.0000 1432109 1579364065.60 151.5369 60.0002 32.0000 1.9713 1.9728 415.6750 416.0531 0.0570 -1.0000 -1.0000 1432171 1579364065.70 151.5369 60.0002 32.0000 1.9708 1.9723 415.6632 416.0415 0.0571 -1.0000 -1.0000 1432234 1579364065.80 151.4735 60.0002 32.0000 1.9720 1.9735 415.4975 415.8761 0.0571 -1.0000 -1.0000 1432312 1579364065.90 151.4735 60.0002 32.0000 1.9720 1.9735 415.4065 415.7840 0.0570 -1.0000 -1.0000 1432374 1579364066.00 151.4735 60.0002 32.0000 1.9724 1.9739 415.5312 415.9093 0.0571 -1.0000 -1.0000 1432656 1579364066.10 151.4735 60.0002 32.0000 1.9716 1.9731 415.6997 416.0775 0.0570 -1.0000 -1.0000 1432718 1579364066.20 151.4735 60.0002 32.0000 1.9715 1.9729 415.6782 416.0569 0.0572 -1.0000 -1.0000 1432780 1579364066.30 151.4735 60.0002 32.0000 1.9716 1.9731 415.4909 415.8693 0.0571 -1.0000 -1.0000 1432843 1579364066.40 151.5474 60.0002 32.0000 1.9720 1.9735 415.4481 415.8256 0.0570 -1.0000 -1.0000 1432921 1579364066.50 151.5939 60.0002 32.0000 1.9704 1.9719 415.6937 416.0715 0.0570 -1.0000 -1.0000 1433093 1579364066.60 151.5939 60.0002 32.0000 1.9715 1.9730 415.7110 416.0901 0.0572 -1.0000 -1.0000 1433171 1579364066.70 151.5939 60.0002 32.0000 1.9719 1.9734 415.4408 415.8186 0.0571 -1.0000 -1.0000 1433234 1579364066.80 151.5939 60.0002 32.0000 1.9730 1.9745 415.5088 415.8871 0.0571 -1.0000 -1.0000 1433296 1579364066.90 151.5939 60.0002 32.0000 1.9720 1.9735 415.5284 415.9057 0.0570 -1.0000 -1.0000 1433374 1579364067.00 151.5065 60.0002 32.0000 1.9707 1.9721 415.5903 415.9681 0.0570 -1.0000 -1.0000 1433593 1579364067.10 151.5065 60.0002 32.0000 1.9709 1.9724 415.5545 415.9322 0.0570 -1.0000 -1.0000 1433655 1579364067.20 151.5065 60.0002 32.0000 1.9714 1.9729 415.4407 415.8187 0.0571 -1.0000 -1.0000 1433734 1579364067.30 151.5065 60.0002 32.0000 1.9725 1.9740 415.4367 415.8146 0.0571 -1.0000 -1.0000 1433796 1579364067.40 151.5065 60.0002 32.0000 1.9720 1.9735 415.6246 416.0030 0.0571 -1.0000 -1.0000 1433859 1579364067.50 151.5065 60.0002 32.0000 1.9714 1.9729 415.6254 416.0034 0.0571 -1.0000 -1.0000 1434093 1579364067.60 151.4704 60.0002 32.0000 1.9722 1.9737 415.5537 415.9321 0.0571 -1.0000 -1.0000 1434156 1579364067.70 151.4704 60.0002 32.0000 1.9725 1.9740 415.4576 415.8358 0.0572 -1.0000 -1.0000 1434218 1579364067.80 151.4704 60.0002 32.0000 1.9722 1.9737 415.5337 415.9102 0.0569 -1.0000 -1.0000 1434296 1579364067.90 151.4704 60.0002 32.0000 1.9719 1.9734 415.6727 416.0508 0.0571 -1.0000 -1.0000 1434359 1579364068.00 151.4704 60.0002 32.0000 1.9714 1.9729 415.6952 416.0742 0.0572 -1.0000 -1.0000 1434421 1579364068.10 151.5132 60.0002 32.0000 1.9714 1.9729 415.6556 416.0336 0.0571 -1.0000 -1.0000 1434859 1579364068.20 151.5255 60.0002 32.0000 1.9717 1.9732 415.4100 415.7884 0.0572 -1.0000 -1.0000 1434921 1579364068.30 151.5255 60.0002 32.0000 1.9719 1.9733 415.5159 415.8936 0.0570 -1.0000 -1.0000 1434984 1579364068.40 151.5255 60.0002 32.0000 1.9723 1.9738 415.6678 416.0461 0.0571 -1.0000 -1.0000 1435062 1579364068.50 151.5255 60.0002 32.0000 1.9717 1.9732 415.6393 416.0176 0.0571 -1.0000 -1.0000 1435124 1579364068.60 151.5255 60.0002 32.0000 1.9719 1.9734 415.4568 415.8345 0.0570 -1.0000 -1.0000 1435202 1579364068.70 151.5964 60.0002 32.0000 1.9714 1.9728 415.4788 415.8566 0.0571 -1.0000 -1.0000 1435265 1579364068.80 151.5964 60.0002 32.0000 1.9713 1.9727 415.5854 415.9637 0.0571 -1.0000 -1.0000 1435328 1579364068.90 151.5964 60.0002 32.0000 1.9720 1.9735 415.6807 416.0598 0.0573 -1.0000 -1.0000 1435390 1579364069.00 151.5964 60.0002 32.0000 1.9727 1.9742 415.5523 415.9318 0.0573 -1.0000 -1.0000 1435452 1579364069.10 151.5964 60.0002 32.0000 1.9726 1.9741 415.4553 415.8338 0.0571 -1.0000 -1.0000 1435546 1579364069.20 151.5051 60.0002 32.0000 1.9723 1.9737 415.4747 415.8526 0.0570 -1.0000 -1.0000 1435609 1579364069.30 151.5051 60.0002 32.0000 1.9713 1.9728 415.7019 416.0795 0.0570 -1.0000 -1.0000 1435687 1579364069.40 151.5051 60.0002 32.0000 1.9718 1.9733 415.6092 415.9873 0.0571 -1.0000 -1.0000 1435734 1579364069.50 151.5051 60.0002 32.0000 1.9721 1.9736 415.5996 415.9774 0.0570 -1.0000 -1.0000 1435812 1579364069.60 151.5051 60.0002 32.0000 1.9726 1.9741 415.5121 415.8895 0.0570 -1.0000 -1.0000 1435905 1579364069.70 151.5157 60.0004 32.0000 1.9716 1.9731 415.7066 416.0850 0.0572 -1.0000 -1.0000 1435968 1579364069.80 151.5694 60.0015 32.0000 1.9716 1.9730 415.6619 416.0410 0.0572 -1.0000 -1.0000 1436046 1579364069.90 151.5694 60.0015 32.0000 1.9714 1.9729 415.5188 415.8963 0.0570 -1.0000 -1.0000 1436109 1579364070.00 151.5694 60.0015 32.0000 1.9716 1.9731 415.4714 415.8489 0.0570 -1.0000 -1.0000 1436171 1579364070.10 151.5694 60.0015 32.0000 1.9715 1.9730 415.6221 416.0006 0.0572 -1.0000 -1.0000 1436609 1579364070.20 151.5694 60.0015 32.0000 1.9716 1.9731 415.7314 416.1092 0.0570 -1.0000 -1.0000 1436671 1579364070.30 151.5622 60.0015 32.0000 1.9719 1.9734 415.6793 416.0577 0.0572 -1.0000 -1.0000 1436734 1579364070.40 151.5604 60.0015 32.0000 1.9730 1.9745 415.5572 415.9359 0.0572 -1.0000 -1.0000 1436812 1579364070.50 151.5604 60.0015 32.0000 1.9727 1.9742 415.4727 415.8499 0.0570 -1.0000 -1.0000 1436874 1579364070.60 151.5604 60.0015 32.0000 1.9718 1.9733 415.5924 415.9705 0.0571 -1.0000 -1.0000 1437109 1579364070.70 151.5604 60.0015 32.0000 1.9716 1.9730 415.6091 415.9864 0.0570 -1.0000 -1.0000 1437171 1579364070.80 151.5604 60.0015 32.0000 1.9716 1.9730 415.6144 415.9928 0.0570 -1.0000 -1.0000 1437234 1579364070.90 151.4531 60.0015 32.0000 1.9720 1.9734 415.5662 415.9442 0.0572 -1.0000 -1.0000 1437312 1579364071.00 151.4531 60.0015 32.0000 1.9724 1.9739 415.4985 415.8766 0.0571 -1.0000 -1.0000 1437374 1579364071.10 151.4531 60.0015 32.0000 1.9715 1.9730 415.4722 415.8505 0.0571 -1.0000 -1.0000 1437437 1579364071.20 151.4531 60.0015 32.0000 1.9710 1.9724 415.6849 416.0636 0.0572 -1.0000 -1.0000 1437624 1579364071.30 151.4531 60.0015 32.0000 1.9720 1.9735 415.6327 416.0111 0.0571 -1.0000 -1.0000 1437687 1579364071.40 151.4528 60.0015 32.0000 1.9726 1.9741 415.5929 415.9707 0.0570 -1.0000 -1.0000 1437749 1579364071.50 151.4523 60.0015 32.0000 1.9728 1.9743 415.5829 415.9608 0.0571 -1.0000 -1.0000 1437812 1579364071.60 151.4523 60.0015 32.0000 1.9715 1.9730 415.5986 415.9768 0.0571 -1.0000 -1.0000 1437874 1579364071.70 151.4523 60.0015 32.0000 1.9713 1.9728 415.7292 416.1085 0.0572 -1.0000 -1.0000 1438124 1579364071.80 151.4523 60.0015 32.0000 1.9713 1.9728 415.7112 416.0893 0.0571 -1.0000 -1.0000 1438187 1579364071.90 151.4523 60.0015 32.0000 1.9723 1.9738 415.4571 415.8350 0.0571 -1.0000 -1.0000 1438249 1579364072.00 151.5806 60.0015 32.0000 1.9720 1.9734 415.4136 415.7916 0.0570 -1.0000 -1.0000 1438312 1579364072.10 151.6054 60.0015 32.0000 1.9717 1.9732 415.5974 415.9753 0.0571 -1.0000 -1.0000 1438390 1579364072.20 151.6054 60.0015 32.0000 1.9719 1.9734 415.7036 416.0808 0.0570 -1.0000 -1.0000 1438624 1579364072.30 151.6054 60.0015 32.0000 1.9724 1.9739 415.5604 415.9387 0.0571 -1.0000 -1.0000 1438687 1579364072.40 151.6054 60.0015 32.0000 1.9728 1.9743 415.4748 415.8520 0.0569 -1.0000 -1.0000 1438765 1579364072.50 151.6054 60.0015 32.0000 1.9718 1.9733 415.5158 415.8944 0.0571 -1.0000 -1.0000 1438827 1579364072.60 151.4701 60.0015 32.0000 1.9715 1.9730 415.6554 416.0334 0.0571 -1.0000 -1.0000 1438905 1579364072.70 151.4701 60.0015 32.0000 1.9715 1.9729 415.6885 416.0661 0.0570 -1.0000 -1.0000 1439171 1579364072.80 151.4701 60.0015 32.0000 1.9710 1.9725 415.5800 415.9588 0.0572 -1.0000 -1.0000 1439234 1579364072.90 151.4701 60.0015 32.0000 1.9721 1.9736 415.4067 415.7849 0.0571 -1.0000 -1.0000 1439312 1579364073.00 151.4701 60.0015 32.0000 1.9722 1.9737 415.6149 415.9929 0.0571 -1.0000 -1.0000 1439374 1579364073.10 151.4701 60.0015 32.0000 1.9719 1.9734 415.6799 416.0574 0.0569 -1.0000 -1.0000 1439437 1579364073.20 151.4449 60.0015 32.0000 1.9719 1.9734 415.6067 415.9841 0.0571 -1.0000 -1.0000 1439890 1579364073.30 151.4449 60.0015 32.0000 1.9721 1.9735 415.4694 415.8481 0.0572 -1.0000 -1.0000 1439952 1579364073.40 151.4449 60.0015 32.0000 1.9719 1.9734 415.5010 415.8774 0.0569 -1.0000 -1.0000 1440015 1579364073.50 151.4449 60.0015 32.0000 1.9718 1.9732 415.7771 416.1557 0.0571 -1.0000 -1.0000 1440078 1579364073.60 151.4449 60.0015 32.0000 1.9717 1.9732 415.7214 416.1000 0.0571 -1.0000 -1.0000 1440140 1579364073.70 151.4679 60.0015 32.0000 1.9722 1.9737 415.6240 416.0029 0.0572 -1.0000 -1.0000 1440328 1579364073.80 151.4679 60.0015 32.0000 1.9724 1.9738 415.4661 415.8441 0.0570 -1.0000 -1.0000 1440405 1579364073.90 151.4679 60.0015 32.0000 1.9723 1.9738 415.4983 415.8757 0.0570 -1.0000 -1.0000 1440468 1579364074.00 151.4679 60.0015 32.0000 1.9719 1.9733 415.7007 416.0790 0.0571 -1.0000 -1.0000 1440531 1579364074.10 151.4679 60.0015 32.0000 1.9714 1.9729 415.6585 416.0375 0.0572 -1.0000 -1.0000 1440593 1579364074.20 151.4737 60.0015 32.0000 1.9718 1.9733 415.5257 415.9041 0.0571 -1.0000 -1.0000 1440828 1579364074.30 151.5043 60.0015 32.0000 1.9721 1.9736 415.4808 415.8584 0.0570 -1.0000 -1.0000 1440890 1579364074.40 151.5043 60.0015 32.0000 1.9708 1.9723 415.6076 415.9858 0.0572 -1.0000 -1.0000 1440952 1579364074.50 151.5065 60.0015 32.0000 1.9710 1.9724 415.6551 416.0339 0.0571 -1.0000 -1.0000 1441031 1579364074.60 151.5065 60.0015 32.0000 1.9715 1.9730 415.6505 416.0282 0.0571 -1.0000 -1.0000 1441093 1579364074.70 151.5065 60.0015 32.0000 1.9722 1.9737 415.5194 415.8982 0.0572 -1.0000 -1.0000 1441156 1579364074.80 151.4958 60.0019 32.0000 1.9722 1.9737 415.3908 415.7700 0.0573 -1.0000 -1.0000 1441343 1579364074.90 151.4958 60.0019 32.0000 1.9710 1.9725 415.5594 415.9380 0.0572 -1.0000 -1.0000 1441405 1579364075.00 151.4958 60.0019 32.0000 1.9713 1.9727 415.6739 416.0528 0.0572 -1.0000 -1.0000 1441468 1579364075.10 151.4958 60.0019 32.0000 1.9716 1.9731 415.5666 415.9454 0.0572 -1.0000 -1.0000 1441531 1579364075.20 151.4958 60.0019 32.0000 1.9722 1.9737 415.4872 415.8648 0.0570 -1.0000 -1.0000 1441609 1579364075.30 151.4252 60.0019 32.0000 1.9710 1.9725 415.6510 416.0290 0.0571 -1.0000 -1.0000 1441843 1579364075.40 151.3907 60.0019 32.0000 1.9716 1.9731 415.6785 416.0564 0.0570 -1.0000 -1.0000 1441905 1579364075.50 151.3907 60.0019 32.0000 1.9718 1.9733 415.5974 415.9758 0.0571 -1.0000 -1.0000 1441968 1579364075.60 151.3907 60.0019 32.0000 1.9716 1.9731 415.4482 415.8262 0.0571 -1.0000 -1.0000 1442031 1579364075.70 151.3907 60.0019 32.0000 1.9721 1.9736 415.6353 416.0140 0.0572 -1.0000 -1.0000 1442093 1579364075.80 151.3907 60.0019 32.0000 1.9715 1.9730 415.6671 416.0446 0.0570 -1.0000 -1.0000 1442390 1579364075.90 151.4537 60.0019 32.0000 1.9726 1.9741 415.5837 415.9634 0.0573 -1.0000 -1.0000 1442452 1579364076.00 151.4794 60.0019 32.0000 1.9736 1.9751 415.4369 415.8154 0.0572 -1.0000 -1.0000 1442578 1579364076.10 151.4794 60.0019 32.0000 1.9718 1.9733 415.4966 415.8743 0.0570 -1.0000 -1.0000 1442656 1579364076.20 151.4794 60.0019 32.0000 1.9712 1.9727 415.5516 415.9295 0.0570 -1.0000 -1.0000 1442718 1579364076.30 151.4794 60.0019 32.0000 1.9714 1.9729 415.7152 416.0933 0.0571 -1.0000 -1.0000 1442843 1579364076.40 151.4794 60.0019 32.0000 1.9718 1.9733 415.5173 415.8958 0.0572 -1.0000 -1.0000 1442905 1579364076.50 151.4597 60.0019 32.0000 1.9714 1.9729 415.5162 415.8943 0.0571 -1.0000 -1.0000 1442968 1579364076.60 151.4597 60.0019 32.0000 1.9713 1.9728 415.5909 415.9698 0.0572 -1.0000 -1.0000 1443046 1579364076.70 151.4597 60.0019 32.0000 1.9708 1.9723 415.6423 416.0201 0.0570 -1.0000 -1.0000 1443109 1579364076.80 151.4597 60.0019 32.0000 1.9707 1.9722 415.5583 415.9360 0.0571 -1.0000 -1.0000 1443171 1579364076.90 151.4597 60.0019 32.0000 1.9718 1.9733 415.4277 415.8064 0.0572 -1.0000 -1.0000 1443249 1579364077.00 151.4597 60.0019 32.0000 1.9726 1.9740 415.4685 415.8465 0.0571 -1.0000 -1.0000 1443312 1579364077.10 151.4597 60.0019 32.0000 1.9717 1.9732 415.5632 415.9416 0.0572 -1.0000 -1.0000 1443374 1579364077.20 151.3873 60.0019 32.0000 1.9719 1.9734 415.7156 416.0937 0.0570 -1.0000 -1.0000 1443437 1579364077.30 151.3873 60.0019 32.0000 1.9713 1.9728 415.5898 415.9691 0.0573 -1.0000 -1.0000 1443499 1579364077.40 151.3873 60.0019 32.0000 1.9718 1.9732 415.4294 415.8080 0.0572 -1.0000 -1.0000 1443624 1579364077.50 151.4443 60.0019 32.0000 1.9716 1.9731 415.5820 415.9597 0.0570 -1.0000 -1.0000 1443702 1579364077.60 151.4443 60.0019 32.0000 1.9703 1.9718 415.6810 416.0594 0.0571 -1.0000 -1.0000 1443765 1579364077.70 151.4443 60.0019 32.0000 1.9707 1.9722 415.6854 416.0637 0.0571 -1.0000 -1.0000 1443828 1579364077.80 151.4443 60.0019 32.0000 1.9716 1.9731 415.5733 415.9519 0.0572 -1.0000 -1.0000 1443890 1579364077.90 151.4443 60.0019 32.0000 1.9717 1.9732 415.4562 415.8332 0.0569 -1.0000 -1.0000 1444640 1579364078.00 151.4443 60.0019 32.0000 1.9706 1.9721 415.5300 415.9076 0.0571 -1.0000 -1.0000 1444702 1579364078.10 151.4839 60.0019 32.0000 1.9709 1.9723 415.5994 415.9776 0.0571 -1.0000 -1.0000 1444780 1579364078.20 151.4839 60.0019 32.0000 1.9702 1.9717 415.6445 416.0220 0.0570 -1.0000 -1.0000 1444843 1579364078.30 151.4839 60.0019 32.0000 1.9716 1.9731 415.5321 415.9108 0.0572 -1.0000 -1.0000 1444905 1579364078.40 151.4839 60.0019 32.0000 1.9718 1.9733 415.4314 415.8099 0.0571 -1.0000 -1.0000 1444984 1579364078.50 151.4839 60.0019 32.0000 1.9716 1.9731 415.4772 415.8553 0.0571 -1.0000 -1.0000 1445030 1579364078.60 151.4839 60.0019 32.0000 1.9714 1.9729 415.5794 415.9581 0.0572 -1.0000 -1.0000 1445109 1579364078.70 151.4833 60.0019 32.0000 1.9714 1.9729 415.5465 415.9241 0.0570 -1.0000 -1.0000 1445171 1579364078.80 151.4144 60.0019 32.0000 1.9723 1.9738 415.5015 415.8791 0.0570 -1.0000 -1.0000 1445234 1579364078.90 151.4144 60.0019 32.0000 1.9716 1.9731 415.5354 415.9134 0.0571 -1.0000 -1.0000 1445343 1579364079.00 151.4144 60.0019 32.0000 1.9707 1.9722 415.7152 416.0929 0.0570 -1.0000 -1.0000 1445405 1579364079.10 151.4144 60.0019 32.0000 1.9712 1.9726 415.6880 416.0674 0.0572 -1.0000 -1.0000 1445468 1579364079.20 151.4144 60.0019 32.0000 1.9714 1.9729 415.5671 415.9464 0.0573 -1.0000 -1.0000 1445546 1579364079.30 151.4850 60.0022 32.0000 1.9729 1.9744 415.4011 415.7792 0.0571 -1.0000 -1.0000 1445609 1579364079.40 151.4850 60.0022 32.0000 1.9714 1.9729 415.5959 415.9740 0.0571 -1.0000 -1.0000 1445952 1579364079.50 151.4850 60.0022 32.0000 1.9714 1.9729 415.7011 416.0790 0.0570 -1.0000 -1.0000 1446015 1579364079.60 151.4850 60.0022 32.0000 1.9712 1.9727 415.7282 416.1062 0.0570 -1.0000 -1.0000 1446093 1579364079.70 151.4850 60.0022 32.0000 1.9713 1.9728 415.5754 415.9533 0.0570 -1.0000 -1.0000 1446155 1579364079.80 151.4850 60.0022 32.0000 1.9709 1.9724 415.5100 415.8878 0.0571 -1.0000 -1.0000 1446218 1579364079.90 151.4850 60.0022 32.0000 1.9713 1.9728 415.6536 416.0323 0.0572 -1.0000 -1.0000 1446593 1579364080.00 151.4850 60.0022 32.0000 1.9717 1.9731 415.6589 416.0375 0.0571 -1.0000 -1.0000 1446656 1579364080.10 151.4850 60.0022 32.0000 1.9719 1.9734 415.5350 415.9136 0.0572 -1.0000 -1.0000 1446734 1579364080.20 151.4850 60.0022 32.0000 1.9717 1.9732 415.4224 415.8001 0.0570 -1.0000 -1.0000 1446796 1579364080.30 151.4850 60.0022 32.0000 1.9715 1.9729 415.5155 415.8930 0.0571 -1.0000 -1.0000 1446859 1579364080.40 151.4491 60.0022 32.0000 1.9716 1.9731 415.6429 416.0225 0.0573 -1.0000 -1.0000 1447140 1579364080.50 151.4491 60.0022 32.0000 1.9715 1.9729 415.6473 416.0250 0.0570 -1.0000 -1.0000 1447202 1579364080.60 151.4491 60.0022 32.0000 1.9725 1.9740 415.5381 415.9162 0.0571 -1.0000 -1.0000 1447280 1579364080.70 151.4491 60.0022 32.0000 1.9723 1.9738 415.4918 415.8701 0.0571 -1.0000 -1.0000 1447343 1579364080.80 151.4491 60.0022 32.0000 1.9717 1.9732 415.5309 415.9083 0.0570 -1.0000 -1.0000 1447405 1579364080.90 151.4491 60.0022 32.0000 1.9709 1.9724 415.6069 415.9847 0.0571 -1.0000 -1.0000 1447484 1579364081.00 151.4599 60.0022 32.0000 1.9716 1.9731 415.5220 415.8999 0.0571 -1.0000 -1.0000 1447546 1579364081.10 151.5626 60.0022 32.0000 1.9719 1.9734 415.4421 415.8206 0.0571 -1.0000 -1.0000 1447609 1579364081.20 151.5626 60.0022 32.0000 1.9721 1.9736 415.5337 415.9115 0.0570 -1.0000 -1.0000 1447687 1579364081.30 151.5626 60.0022 32.0000 1.9713 1.9728 415.6537 416.0316 0.0571 -1.0000 -1.0000 1447749 1579364081.40 151.5626 60.0022 32.0000 1.9713 1.9728 415.7256 416.1043 0.0571 -1.0000 -1.0000 1447812 1579364081.50 151.5626 60.0022 32.0000 1.9715 1.9730 415.6061 415.9847 0.0572 -1.0000 -1.0000 1447874 1579364081.60 151.4510 60.0022 32.0000 1.9728 1.9743 415.4052 415.7835 0.0572 -1.0000 -1.0000 1447937 1579364081.70 151.4510 60.0022 32.0000 1.9718 1.9733 415.4579 415.8367 0.0572 -1.0000 -1.0000 1447999 1579364081.80 151.4510 60.0022 32.0000 1.9715 1.9730 415.6285 416.0061 0.0570 -1.0000 -1.0000 1448078 1579364081.90 151.4510 60.0022 32.0000 1.9714 1.9729 415.6377 416.0165 0.0572 -1.0000 -1.0000 1448859 1579364082.00 151.4510 60.0022 32.0000 1.9720 1.9735 415.4144 415.7928 0.0571 -1.0000 -1.0000 1448921 1579364082.10 151.4563 60.0022 32.0000 1.9716 1.9731 415.4652 415.8436 0.0572 -1.0000 -1.0000 1448999 1579364082.20 151.4696 60.0022 32.0000 1.9719 1.9734 415.4738 415.8516 0.0570 -1.0000 -1.0000 1449062 1579364082.30 151.4696 60.0022 32.0000 1.9711 1.9726 415.6871 416.0654 0.0572 -1.0000 -1.0000 1449124 1579364082.40 151.4696 60.0022 32.0000 1.9715 1.9730 415.6857 416.0650 0.0572 -1.0000 -1.0000 1449187 1579364082.50 151.4696 60.0022 32.0000 1.9723 1.9737 415.5711 415.9497 0.0571 -1.0000 -1.0000 1449249 1579364082.60 151.4696 60.0022 32.0000 1.9724 1.9739 415.3597 415.7373 0.0570 -1.0000 -1.0000 1449327 1579364082.70 151.4696 60.0022 32.0000 1.9719 1.9733 415.6350 416.0141 0.0573 -1.0000 -1.0000 1449390 1579364082.80 151.5482 60.0022 32.0000 1.9718 1.9733 415.6531 416.0316 0.0571 -1.0000 -1.0000 1449452 1579364082.90 151.5482 60.0022 32.0000 1.9712 1.9727 415.6889 416.0676 0.0572 -1.0000 -1.0000 1449530 1579364083.00 151.5482 60.0022 32.0000 1.9717 1.9731 415.5867 415.9656 0.0572 -1.0000 -1.0000 1449749 1579364083.10 151.5482 60.0022 32.0000 1.9717 1.9732 415.5797 415.9582 0.0571 -1.0000 -1.0000 1449812 1579364083.20 151.5482 60.0022 32.0000 1.9714 1.9729 415.6495 416.0285 0.0573 -1.0000 -1.0000 1449874 1579364083.30 151.5459 60.0022 32.0000 1.9710 1.9725 415.7273 416.1063 0.0572 -1.0000 -1.0000 1449952 1579364083.40 151.5412 60.0022 32.0000 1.9721 1.9736 415.6019 415.9797 0.0571 -1.0000 -1.0000 1450015 1579364083.50 151.5412 60.0022 32.0000 1.9717 1.9732 415.5134 415.8920 0.0572 -1.0000 -1.0000 1450343 1579364083.60 151.5412 60.0022 32.0000 1.9719 1.9734 415.5355 415.9135 0.0571 -1.0000 -1.0000 1450405 1579364083.70 151.5412 60.0022 32.0000 1.9712 1.9727 415.6925 416.0715 0.0571 -1.0000 -1.0000 1450468 1579364083.80 151.5412 60.0022 32.0000 1.9722 1.9737 415.6453 416.0239 0.0572 -1.0000 -1.0000 1450546 1579364083.90 151.5412 60.0022 32.0000 1.9723 1.9737 415.5116 415.8890 0.0569 -1.0000 -1.0000 1450609 1579364084.00 151.5412 60.0022 32.0000 1.9722 1.9736 415.5666 415.9436 0.0570 -1.0000 -1.0000 1450859 1579364084.10 151.5412 60.0022 32.0000 1.9724 1.9739 415.6729 416.0511 0.0571 -1.0000 -1.0000 1450937 1579364084.20 151.5412 60.0022 32.0000 1.9727 1.9742 415.6771 416.0553 0.0570 -1.0000 -1.0000 1450999 1579364084.30 151.5412 60.0022 32.0000 1.9731 1.9746 415.5807 415.9581 0.0571 -1.0000 -1.0000 1451062 1579364084.40 151.6298 60.0022 32.0000 1.9728 1.9743 415.5175 415.8966 0.0572 -1.0000 -1.0000 1451140 1579364084.50 151.6298 60.0022 32.0000 1.9718 1.9733 415.5926 415.9708 0.0571 -1.0000 -1.0000 1451374 1579364084.60 151.6298 60.0022 32.0000 1.9715 1.9730 415.7401 416.1180 0.0571 -1.0000 -1.0000 1451452 1579364084.70 151.6298 60.0022 32.0000 1.9730 1.9745 415.5728 415.9510 0.0571 -1.0000 -1.0000 1451515 1579364084.80 151.6298 60.0022 32.0000 1.9724 1.9739 415.4657 415.8445 0.0572 -1.0000 -1.0000 1451577 1579364084.90 151.6298 60.0022 32.0000 1.9720 1.9735 415.5001 415.8787 0.0571 -1.0000 -1.0000 1451640 1579364085.00 151.6298 60.0022 32.0000 1.9710 1.9725 415.6975 416.0758 0.0571 -1.0000 -1.0000 1451874 1579364085.10 151.5067 60.0016 32.0000 1.9716 1.9730 415.7154 416.0932 0.0570 -1.0000 -1.0000 1451937 1579364085.20 151.5067 60.0016 32.0000 1.9727 1.9741 415.5512 415.9302 0.0572 -1.0000 -1.0000 1452015 1579364085.30 151.5067 60.0016 32.0000 1.9730 1.9745 415.5482 415.9264 0.0571 -1.0000 -1.0000 1452078 1579364085.40 151.5067 60.0016 32.0000 1.9709 1.9724 415.7190 416.0972 0.0571 -1.0000 -1.0000 1452140 1579364085.50 151.5067 60.0016 32.0000 1.9719 1.9734 415.7051 416.0837 0.0571 -1.0000 -1.0000 1452218 1579364085.60 151.4899 60.0016 32.0000 1.9725 1.9740 415.5614 415.9401 0.0572 -1.0000 -1.0000 1452281 1579364085.70 151.4740 60.0016 32.0000 1.9727 1.9742 415.5304 415.9092 0.0572 -1.0000 -1.0000 1452343 1579364085.80 151.4740 60.0016 32.0000 1.9730 1.9745 415.4697 415.8487 0.0573 -1.0000 -1.0000 1452405 1579364085.90 151.4740 60.0016 32.0000 1.9716 1.9730 415.6489 416.0277 0.0571 -1.0000 -1.0000 1452468 1579364086.00 151.4740 60.0016 32.0000 1.9712 1.9727 415.7647 416.1439 0.0572 -1.0000 -1.0000 1452531 1579364086.10 151.4740 60.0016 32.0000 1.9708 1.9723 415.7251 416.1043 0.0572 -1.0000 -1.0000 1452609 1579364086.20 151.5294 60.0016 32.0000 1.9722 1.9736 415.5755 415.9534 0.0570 -1.0000 -1.0000 1452671 1579364086.30 151.5294 60.0016 32.0000 1.9726 1.9741 415.4655 415.8438 0.0571 -1.0000 -1.0000 1452734 1579364086.40 151.5294 60.0016 32.0000 1.9723 1.9738 415.5806 415.9591 0.0572 -1.0000 -1.0000 1452796 1579364086.50 151.5294 60.0016 32.0000 1.9715 1.9729 415.7401 416.1191 0.0572 -1.0000 -1.0000 1452874 1579364086.60 151.5294 60.0016 32.0000 1.9717 1.9732 415.7001 416.0785 0.0571 -1.0000 -1.0000 1452937 1579364086.70 151.5619 60.0016 32.0000 1.9723 1.9738 415.5389 415.9173 0.0572 -1.0000 -1.0000 1452999 1579364086.80 151.5619 60.0016 32.0000 1.9721 1.9736 415.4331 415.8113 0.0571 -1.0000 -1.0000 1453062 1579364086.90 151.5619 60.0016 32.0000 1.9720 1.9735 415.4550 415.8341 0.0572 -1.0000 -1.0000 1453140 1579364087.00 151.5619 60.0016 32.0000 1.9715 1.9730 415.6851 416.0633 0.0570 -1.0000 -1.0000 1453202 1579364087.10 151.5619 60.0016 32.0000 1.9709 1.9724 415.7835 416.1604 0.0570 -1.0000 -1.0000 1453374 1579364087.20 151.5619 60.0016 32.0000 1.9713 1.9728 415.5474 415.9267 0.0572 -1.0000 -1.0000 1453452 1579364087.30 151.5619 60.0016 32.0000 1.9711 1.9726 415.4715 415.8502 0.0572 -1.0000 -1.0000 1453515 1579364087.40 151.5619 60.0016 32.0000 1.9712 1.9727 415.6604 416.0387 0.0571 -1.0000 -1.0000 1453577 1579364087.50 151.5619 60.0016 32.0000 1.9711 1.9726 415.7142 416.0930 0.0572 -1.0000 -1.0000 1453640 1579364087.60 151.5619 60.0016 32.0000 1.9721 1.9736 415.5206 415.8992 0.0571 -1.0000 -1.0000 1453921 1579364087.70 151.5526 60.0016 32.0000 1.9726 1.9741 415.5380 415.9154 0.0570 -1.0000 -1.0000 1453984 1579364087.80 151.4554 60.0016 32.0000 1.9714 1.9728 415.5365 415.9144 0.0571 -1.0000 -1.0000 1454062 1579364087.90 151.5415 60.0016 32.0000 1.9711 1.9726 415.6759 416.0545 0.0571 -1.0000 -1.0000 1454124 1579364088.00 151.5417 60.0016 32.0000 1.9720 1.9735 415.6884 416.0666 0.0571 -1.0000 -1.0000 1454187 1579364088.10 151.5417 60.0016 32.0000 1.9729 1.9744 415.5152 415.8935 0.0571 -1.0000 -1.0000 1454374 1579364088.20 151.5417 60.0016 32.0000 1.9722 1.9737 415.5057 415.8844 0.0572 -1.0000 -1.0000 1454437 1579364088.30 151.5417 60.0016 32.0000 1.9716 1.9731 415.6641 416.0419 0.0569 -1.0000 -1.0000 1454499 1579364088.40 151.5948 60.0016 32.0000 1.9714 1.9729 415.7072 416.0850 0.0571 -1.0000 -1.0000 1454562 1579364088.50 151.6133 60.0016 32.0000 1.9729 1.9744 415.5674 415.9460 0.0572 -1.0000 -1.0000 1454624 1579364088.60 151.6133 60.0016 32.0000 1.9722 1.9737 415.4874 415.8662 0.0572 -1.0000 -1.0000 1454921 1579364088.70 151.6133 60.0016 32.0000 1.9720 1.9735 415.6572 416.0349 0.0571 -1.0000 -1.0000 1454984 1579364088.80 151.6133 60.0016 32.0000 1.9717 1.9732 415.6855 416.0647 0.0572 -1.0000 -1.0000 1455046 1579364088.90 151.6133 60.0016 32.0000 1.9714 1.9729 415.5797 415.9589 0.0573 -1.0000 -1.0000 1455124 1579364089.00 151.4486 60.0016 32.0000 1.9725 1.9739 415.4637 415.8422 0.0571 -1.0000 -1.0000 1455171 1579364089.10 151.4486 60.0016 32.0000 1.9716 1.9731 415.4447 415.8229 0.0571 -1.0000 -1.0000 1455249 1579364089.20 151.4486 60.0016 32.0000 1.9720 1.9735 415.6271 416.0049 0.0570 -1.0000 -1.0000 1455624 1579364089.30 151.4486 60.0016 32.0000 1.9718 1.9733 415.7468 416.1252 0.0571 -1.0000 -1.0000 1455687 1579364089.40 151.4486 60.0016 32.0000 1.9730 1.9745 415.5550 415.9341 0.0573 -1.0000 -1.0000 1455749 1579364089.50 151.4717 60.0016 32.0000 1.9726 1.9741 415.4636 415.8412 0.0570 -1.0000 -1.0000 1455828 1579364089.60 151.4717 60.0016 32.0000 1.9722 1.9736 415.4602 415.8387 0.0572 -1.0000 -1.0000 1455890 1579364089.70 151.4717 60.0016 32.0000 1.9720 1.9735 415.6262 416.0046 0.0571 -1.0000 -1.0000 1456171 1579364089.80 151.4717 60.0016 32.0000 1.9721 1.9736 415.5639 415.9420 0.0571 -1.0000 -1.0000 1456249 1579364089.90 151.4717 60.0016 32.0000 1.9721 1.9736 415.4703 415.8485 0.0571 -1.0000 -1.0000 1456312 1579364090.00 151.4917 60.0015 32.0000 1.9727 1.9742 415.4648 415.8424 0.0570 -1.0000 -1.0000 1456531 1579364090.10 151.5914 60.0008 32.0000 1.9718 1.9733 415.6204 415.9987 0.0571 -1.0000 -1.0000 1456593 1579364090.20 151.5914 60.0008 32.0000 1.9715 1.9730 415.7827 416.1623 0.0572 -1.0000 -1.0000 1456656 1579364090.30 151.5914 60.0008 32.0000 1.9720 1.9735 415.5935 415.9721 0.0572 -1.0000 -1.0000 1456718 1579364090.40 151.5914 60.0008 32.0000 1.9724 1.9739 415.4746 415.8529 0.0571 -1.0000 -1.0000 1456796 1579364090.50 151.5914 60.0008 32.0000 1.9721 1.9736 415.5080 415.8858 0.0571 -1.0000 -1.0000 1456859 1579364090.60 151.5914 60.0008 32.0000 1.9718 1.9733 415.7281 416.1069 0.0572 -1.0000 -1.0000 1456937 1579364090.70 151.4876 60.0008 32.0000 1.9716 1.9731 415.6783 416.0564 0.0571 -1.0000 -1.0000 1457109 1579364090.80 151.4876 60.0008 32.0000 1.9715 1.9730 415.5882 415.9664 0.0571 -1.0000 -1.0000 1457171 1579364090.90 151.4876 60.0008 32.0000 1.9726 1.9740 415.5833 415.9619 0.0572 -1.0000 -1.0000 1457249 1579364091.00 151.4876 60.0008 32.0000 1.9716 1.9731 415.7031 416.0812 0.0570 -1.0000 -1.0000 1457312 1579364091.10 151.4876 60.0008 32.0000 1.9716 1.9730 415.7182 416.0964 0.0571 -1.0000 -1.0000 1457374 1579364091.20 151.5256 60.0008 32.0000 1.9719 1.9734 415.5919 415.9708 0.0572 -1.0000 -1.0000 1457609 1579364091.30 151.5846 60.0008 32.0000 1.9724 1.9739 415.5103 415.8891 0.0572 -1.0000 -1.0000 1457671 1579364091.40 151.5846 60.0008 32.0000 1.9712 1.9727 415.6281 416.0063 0.0571 -1.0000 -1.0000 1457734 1579364091.50 151.5846 60.0008 32.0000 1.9724 1.9739 415.7052 416.0836 0.0571 -1.0000 -1.0000 1457812 1579364091.60 151.5846 60.0008 32.0000 1.9727 1.9741 415.6442 416.0217 0.0570 -1.0000 -1.0000 1457874 1579364091.70 151.5846 60.0008 32.0000 1.9724 1.9739 415.5094 415.8885 0.0572 -1.0000 -1.0000 1458624 1579364091.80 151.6147 60.0008 32.0000 1.9718 1.9733 415.4926 415.8718 0.0573 -1.0000 -1.0000 1458687 1579364091.90 151.6147 60.0008 32.0000 1.9719 1.9734 415.6648 416.0433 0.0571 -1.0000 -1.0000 1458749 1579364092.00 151.6147 60.0008 32.0000 1.9716 1.9730 415.7231 416.1007 0.0570 -1.0000 -1.0000 1458812 1579364092.10 151.6147 60.0008 32.0000 1.9723 1.9738 415.4990 415.8774 0.0572 -1.0000 -1.0000 1458890 1579364092.20 151.6147 60.0008 32.0000 1.9719 1.9733 415.4660 415.8454 0.0573 -1.0000 -1.0000 1458952 1579364092.30 151.5618 60.0008 32.0000 1.9708 1.9723 415.6579 416.0351 0.0571 -1.0000 -1.0000 1459015 1579364092.40 151.4161 60.0008 32.0000 1.9710 1.9725 415.6546 416.0338 0.0572 -1.0000 -1.0000 1459093 1579364092.50 151.4161 60.0008 32.0000 1.9713 1.9728 415.5281 415.9063 0.0571 -1.0000 -1.0000 1459155 1579364092.60 151.4161 60.0008 32.0000 1.9729 1.9743 415.4762 415.8551 0.0572 -1.0000 -1.0000 1459218 1579364092.70 151.4161 60.0008 32.0000 1.9723 1.9738 415.3994 415.7780 0.0572 -1.0000 -1.0000 1459280 1579364092.80 151.4161 60.0008 32.0000 1.9718 1.9732 415.7031 416.0819 0.0571 -1.0000 -1.0000 1459343 1579364092.90 151.4661 60.0008 32.0000 1.9721 1.9736 415.6754 416.0545 0.0572 -1.0000 -1.0000 1459421 1579364093.00 151.4661 60.0008 32.0000 1.9718 1.9733 415.5678 415.9466 0.0573 -1.0000 -1.0000 1459484 1579364093.10 151.4661 60.0008 32.0000 1.9723 1.9738 415.5123 415.8906 0.0571 -1.0000 -1.0000 1459546 1579364093.20 151.4661 60.0008 32.0000 1.9723 1.9738 415.6667 416.0455 0.0572 -1.0000 -1.0000 1459968 1579364093.30 151.4661 60.0008 32.0000 1.9720 1.9734 415.7616 416.1410 0.0573 -1.0000 -1.0000 1500030 1579364093.40 151.5626 60.0008 32.0000 1.9719 1.9734 415.7328 416.1109 0.0571 -1.0000 -1.0000 1500093 1579364093.50 151.5658 60.0008 32.0000 1.9721 1.9736 415.6120 415.9909 0.0571 -1.0000 -1.0000 1500155 1579364093.60 151.5658 60.0008 32.0000 1.9729 1.9743 415.4751 415.8534 0.0572 -1.0000 -1.0000 1500218 1579364093.70 151.5658 60.0008 32.0000 1.9720 1.9735 415.5614 415.9395 0.0571 -1.0000 -1.0000 1500280 1579364093.80 151.5658 60.0008 32.0000 1.9712 1.9727 415.6638 416.0415 0.0570 -1.0000 -1.0000 1500359 1579364093.90 151.5658 60.0008 32.0000 1.9714 1.9729 415.5899 415.9660 0.0567 -1.0000 -1.0000 1500421 1579364094.00 151.4680 60.0008 32.0000 1.9715 1.9730 415.4472 415.8266 0.0573 -1.0000 -1.0000 1500484 1579364094.10 151.4680 60.0008 32.0000 1.9716 1.9731 415.3785 415.7578 0.0573 -1.0000 -1.0000 1500562 1579364094.20 151.4680 60.0008 32.0000 1.9719 1.9733 415.4758 415.8535 0.0570 -1.0000 -1.0000 1500624 1579364094.30 151.4680 60.0008 32.0000 1.9716 1.9731 415.6291 416.0071 0.0571 -1.0000 -1.0000 1500687 1579364094.40 151.4680 60.0008 32.0000 1.9721 1.9736 415.5891 415.9679 0.0572 -1.0000 -1.0000 1500765 1579364094.50 151.4343 60.0008 32.0000 1.9733 1.9747 415.5211 415.8998 0.0572 -1.0000 -1.0000 1500827 1579364094.60 151.4343 60.0008 32.0000 1.9724 1.9739 415.6136 415.9923 0.0572 -1.0000 -1.0000 1500890 1579364094.70 151.4343 60.0008 32.0000 1.9715 1.9730 415.6639 416.0428 0.0571 -1.0000 -1.0000 1500952 1579364094.80 151.4343 60.0008 32.0000 1.9722 1.9737 415.6778 416.0568 0.0573 -1.0000 -1.0000 1501015 1579364094.90 151.4343 60.0008 32.0000 1.9728 1.9742 415.4811 415.8605 0.0573 -1.0000 -1.0000 1501093 1579364095.00 151.5172 60.0007 32.0000 1.9733 1.9748 415.4654 415.8442 0.0573 -1.0000 -1.0000 1501155 1579364095.10 151.5804 60.0006 32.0000 1.9720 1.9735 415.5824 415.9610 0.0571 -1.0000 -1.0000 1501234 1579364095.20 151.5804 60.0006 32.0000 1.9720 1.9735 415.6792 416.0568 0.0570 -1.0000 -1.0000 1501296 1579364095.30 151.5804 60.0006 32.0000 1.9718 1.9732 415.6882 416.0670 0.0573 -1.0000 -1.0000 1501374 1579364095.40 151.5804 60.0006 32.0000 1.9714 1.9729 415.6028 415.9818 0.0571 -1.0000 -1.0000 1501437 1579364095.50 151.5804 60.0006 32.0000 1.9718 1.9733 415.5198 415.8978 0.0571 -1.0000 -1.0000 1501515 1579364095.60 151.4837 60.0006 32.0000 1.9717 1.9731 415.7846 416.1634 0.0571 -1.0000 -1.0000 1501577 1579364095.70 151.4837 60.0006 32.0000 1.9718 1.9733 415.6408 416.0181 0.0570 -1.0000 -1.0000 1501640 1579364095.80 151.4837 60.0006 32.0000 1.9720 1.9735 415.3938 415.7722 0.0571 -1.0000 -1.0000 1502124 1579364095.90 151.4837 60.0006 32.0000 1.9719 1.9734 415.4965 415.8748 0.0571 -1.0000 -1.0000 1502187 1579364096.00 151.4837 60.0006 32.0000 1.9717 1.9731 415.4690 415.8470 0.0571 -1.0000 -1.0000 1502249 1579364096.10 151.4816 60.0006 32.0000 1.9718 1.9733 415.6616 416.0396 0.0571 -1.0000 -1.0000 1502327 1579364096.20 151.4780 60.0006 32.0000 1.9723 1.9738 415.6522 416.0310 0.0572 -1.0000 -1.0000 1502390 1579364096.30 151.4780 60.0006 32.0000 1.9725 1.9740 415.4855 415.8638 0.0571 -1.0000 -1.0000 1503437 1579364096.40 151.4780 60.0006 32.0000 1.9718 1.9733 415.4041 415.7820 0.0571 -1.0000 -1.0000 1503499 1579364096.50 151.4780 60.0006 32.0000 1.9728 1.9742 415.5262 415.9043 0.0571 -1.0000 -1.0000 1503562 1579364096.60 151.4780 60.0006 32.0000 1.9719 1.9733 415.6115 415.9896 0.0571 -1.0000 -1.0000 1503640 1579364096.70 151.4780 60.0006 32.0000 1.9722 1.9737 415.6138 415.9920 0.0570 -1.0000 -1.0000 1503702 1579364096.80 151.4780 60.0006 32.0000 1.9734 1.9749 415.5085 415.8853 0.0569 -1.0000 -1.0000 1503765 1579364096.90 151.4780 60.0006 32.0000 1.9722 1.9737 415.5923 415.9708 0.0572 -1.0000 -1.0000 1503843 1579364097.00 151.4780 60.0006 32.0000 1.9714 1.9729 415.6526 416.0309 0.0572 -1.0000 -1.0000 1503905 1579364097.10 151.4780 60.0006 32.0000 1.9712 1.9727 415.6786 416.0573 0.0571 -1.0000 -1.0000 1503968 1579364097.20 151.5007 60.0006 32.0000 1.9721 1.9736 415.5612 415.9391 0.0571 -1.0000 -1.0000 1504031 1579364097.30 151.4748 60.0006 32.0000 1.9723 1.9738 415.4161 415.7943 0.0571 -1.0000 -1.0000 1504093 1579364097.40 151.4748 60.0006 32.0000 1.9716 1.9731 415.5483 415.9265 0.0571 -1.0000 -1.0000 1504374 1579364097.50 151.4748 60.0006 32.0000 1.9709 1.9724 415.4702 415.8496 0.0572 -1.0000 -1.0000 1504452 1579364097.60 151.4748 60.0006 32.0000 1.9710 1.9725 415.5697 415.9474 0.0571 -1.0000 -1.0000 1504515 1579364097.70 151.4748 60.0006 32.0000 1.9721 1.9736 415.3598 415.7387 0.0572 -1.0000 -1.0000 1504577 1579364097.80 151.5076 60.0006 32.0000 1.9720 1.9735 415.4953 415.8735 0.0571 -1.0000 -1.0000 1504656 1579364097.90 151.5076 60.0006 32.0000 1.9718 1.9732 415.6687 416.0473 0.0571 -1.0000 -1.0000 1504718 1579364098.00 151.5076 60.0006 32.0000 1.9721 1.9736 415.7171 416.0965 0.0573 -1.0000 -1.0000 1504780 1579364098.10 151.5076 60.0006 32.0000 1.9718 1.9733 415.4956 415.8740 0.0571 -1.0000 -1.0000 1504843 1579364098.20 151.5076 60.0006 32.0000 1.9719 1.9734 415.3898 415.7685 0.0572 -1.0000 -1.0000 1504921 1579364098.30 151.5076 60.0006 32.0000 1.9721 1.9735 415.4219 415.8007 0.0572 -1.0000 -1.0000 1504984 1579364098.40 151.5076 60.0006 32.0000 1.9720 1.9734 415.7335 416.1118 0.0571 -1.0000 -1.0000 1505062 1579364098.50 151.5076 60.0006 32.0000 1.9724 1.9739 415.6539 416.0320 0.0571 -1.0000 -1.0000 1505124 1579364098.60 151.5076 60.0006 32.0000 1.9728 1.9742 415.5853 415.9640 0.0572 -1.0000 -1.0000 1505187 1579364098.70 151.5076 60.0006 32.0000 1.9726 1.9741 415.4845 415.8634 0.0572 -1.0000 -1.0000 1505249 1579364098.80 151.5076 60.0006 32.0000 1.9720 1.9735 415.5986 415.9769 0.0571 -1.0000 -1.0000 1505312 1579364098.90 151.5570 60.0006 32.0000 1.9716 1.9731 415.6443 416.0227 0.0571 -1.0000 -1.0000 1505390 1579364099.00 151.5570 60.0006 32.0000 1.9715 1.9730 415.6848 416.0644 0.0573 -1.0000 -1.0000 1505452 1579364099.10 151.5570 60.0006 32.0000 1.9720 1.9735 415.6005 415.9796 0.0572 -1.0000 -1.0000 1505515 1579364099.20 151.5570 60.0006 32.0000 1.9722 1.9737 415.4406 415.8198 0.0573 -1.0000 -1.0000 1505593 1579364099.30 151.4974 60.0006 32.0000 1.9721 1.9736 415.4636 415.8416 0.0571 -1.0000 -1.0000 1505655 1579364099.40 151.4974 60.0006 32.0000 1.9723 1.9738 415.6009 415.9795 0.0571 -1.0000 -1.0000 1505718 1579364099.50 151.4974 60.0006 32.0000 1.9716 1.9730 415.6874 416.0654 0.0571 -1.0000 -1.0000 1505781 1579364099.60 151.4974 60.0006 32.0000 1.9726 1.9741 415.5782 415.9577 0.0573 -1.0000 -1.0000 1505859 1579364099.70 151.4974 60.0006 32.0000 1.9724 1.9739 415.5478 415.9274 0.0573 -1.0000 -1.0000 1505905 1579364099.80 151.4974 60.0006 32.0000 1.9722 1.9737 415.3639 415.7428 0.0572 -1.0000 -1.0000 1505984 1579364099.90 151.4974 60.0006 32.0000 1.9719 1.9734 415.6617 416.0403 0.0571 -1.0000 -1.0000 1506156 1579364100.00 151.4974 60.0006 32.0000 1.9712 1.9727 415.6640 416.0426 0.0572 -1.0000 -1.0000 1506218 1579364100.10 151.4226 60.0008 32.0000 1.9723 1.9737 415.4985 415.8764 0.0571 -1.0000 -1.0000 1506296 1579364100.20 151.4226 60.0008 32.0000 1.9719 1.9734 415.4677 415.8463 0.0572 -1.0000 -1.0000 1506359 1579364100.30 151.4226 60.0008 32.0000 1.9709 1.9724 415.6460 416.0244 0.0571 -1.0000 -1.0000 1506421 1579364100.40 151.4226 60.0008 32.0000 1.9713 1.9728 415.7293 416.1077 0.0571 -1.0000 -1.0000 1506905 1579364100.50 151.4226 60.0008 32.0000 1.9715 1.9730 415.5712 415.9498 0.0571 -1.0000 -1.0000 1506968 1579364100.60 151.4226 60.0008 32.0000 1.9718 1.9733 415.4572 415.8361 0.0573 -1.0000 -1.0000 1507046 1579364100.70 151.5376 60.0008 32.0000 1.9716 1.9731 415.3959 415.7745 0.0572 -1.0000 -1.0000 1507109 1579364100.80 151.5376 60.0008 32.0000 1.9713 1.9728 415.5872 415.9669 0.0573 -1.0000 -1.0000 1507171 1579364100.90 151.5376 60.0008 32.0000 1.9714 1.9728 415.6906 416.0700 0.0572 -1.0000 -1.0000 1507405 1579364101.00 151.5376 60.0008 32.0000 1.9713 1.9728 415.4602 415.8381 0.0570 -1.0000 -1.0000 1507468 1579364101.10 151.5376 60.0008 32.0000 1.9717 1.9732 415.3553 415.7332 0.0571 -1.0000 -1.0000 1507530 1579364101.20 151.5376 60.0008 32.0000 1.9720 1.9735 415.4998 415.8775 0.0570 -1.0000 -1.0000 1507624 1579364101.30 151.5376 60.0008 32.0000 1.9716 1.9730 415.6875 416.0651 0.0570 -1.0000 -1.0000 1507687 1579364101.40 151.5376 60.0008 32.0000 1.9720 1.9734 415.5768 415.9553 0.0571 -1.0000 -1.0000 1507749 1579364101.50 151.5376 60.0008 32.0000 1.9724 1.9739 415.3772 415.7549 0.0571 -1.0000 -1.0000 1507890 1579364101.60 151.5376 60.0008 32.0000 1.9716 1.9731 415.3595 415.7389 0.0573 -1.0000 -1.0000 1507952 1579364101.70 151.5256 60.0008 32.0000 1.9722 1.9737 415.5912 415.9705 0.0572 -1.0000 -1.0000 1508015 1579364101.80 151.4677 60.0008 32.0000 1.9711 1.9726 415.7522 416.1307 0.0571 -1.0000 -1.0000 1508078 1579364101.90 151.4500 60.0008 32.0000 1.9719 1.9734 415.6624 416.0411 0.0572 -1.0000 -1.0000 1508140 1579364102.00 151.4500 60.0008 32.0000 1.9724 1.9739 415.4780 415.8570 0.0573 -1.0000 -1.0000 1508374 1579364102.10 151.4500 60.0008 32.0000 1.9724 1.9738 415.5539 415.9330 0.0572 -1.0000 -1.0000 1508452 1579364102.20 151.4500 60.0008 32.0000 1.9716 1.9731 415.7224 416.1010 0.0572 -1.0000 -1.0000 1508515 1579364102.30 151.5752 60.0008 32.0000 1.9718 1.9733 415.5749 415.9541 0.0573 -1.0000 -1.0000 1508578 1579364102.40 151.5752 60.0008 32.0000 1.9724 1.9739 415.4831 415.8618 0.0571 -1.0000 -1.0000 1508640 1579364102.50 151.5752 60.0008 32.0000 1.9722 1.9737 415.4562 415.8352 0.0572 -1.0000 -1.0000 1509374 1579364102.60 151.5752 60.0008 32.0000 1.9725 1.9740 415.7068 416.0852 0.0571 -1.0000 -1.0000 1509546 1579364102.70 151.5752 60.0008 32.0000 1.9718 1.9733 415.7477 416.1255 0.0570 -1.0000 -1.0000 1509609 1579364102.80 151.5622 60.0008 32.0000 1.9718 1.9733 415.7167 416.0969 0.0573 -1.0000 -1.0000 1509671 1579364102.90 151.5333 60.0008 32.0000 1.9725 1.9740 415.4451 415.8240 0.0572 -1.0000 -1.0000 1509749 1579364103.00 151.5333 60.0008 32.0000 1.9719 1.9734 415.4437 415.8224 0.0572 -1.0000 -1.0000 1509812 1579364103.10 151.5333 60.0008 32.0000 1.9720 1.9734 415.5841 415.9641 0.0573 -1.0000 -1.0000 1509874 1579364103.20 151.5333 60.0008 32.0000 1.9711 1.9726 415.5628 415.9417 0.0572 -1.0000 -1.0000 1509937 1579364103.30 151.5333 60.0008 32.0000 1.9729 1.9743 415.4310 415.8094 0.0572 -1.0000 -1.0000 1509999 1579364103.40 151.5333 60.0008 32.0000 1.9721 1.9736 415.3994 415.7773 0.0571 -1.0000 -1.0000 1510077 1579364103.50 151.5333 60.0008 32.0000 1.9713 1.9728 415.5931 415.9712 0.0571 -1.0000 -1.0000 1510156 1579364103.60 151.5333 60.0008 32.0000 1.9715 1.9730 415.6769 416.0553 0.0571 -1.0000 -1.0000 1510218 1579364103.70 151.5333 60.0008 32.0000 1.9720 1.9735 415.6612 416.0394 0.0571 -1.0000 -1.0000 1510281 1579364103.80 151.5333 60.0008 32.0000 1.9727 1.9741 415.5064 415.8851 0.0572 -1.0000 -1.0000 1510343 1579364103.90 151.5333 60.0008 32.0000 1.9727 1.9742 415.5040 415.8812 0.0570 -1.0000 -1.0000 1510405 1579364104.00 151.5355 60.0008 32.0000 1.9720 1.9735 415.6398 416.0191 0.0572 -1.0000 -1.0000 1510656 1579364104.10 151.5367 60.0008 32.0000 1.9705 1.9720 415.7172 416.0964 0.0572 -1.0000 -1.0000 1510718 1579364104.20 151.5367 60.0008 32.0000 1.9716 1.9731 415.5663 415.9444 0.0571 -1.0000 -1.0000 1510780 1579364104.30 151.5367 60.0008 32.0000 1.9719 1.9734 415.5367 415.9159 0.0572 -1.0000 -1.0000 1510843 1579364104.40 151.5367 60.0008 32.0000 1.9710 1.9725 415.6560 416.0350 0.0572 -1.0000 -1.0000 1510921 1579364104.50 151.5363 60.0008 32.0000 1.9712 1.9727 415.7573 416.1359 0.0571 -1.0000 -1.0000 1510984 1579364104.60 151.5130 60.0008 32.0000 1.9715 1.9730 415.5454 415.9244 0.0572 -1.0000 -1.0000 1511062 1579364104.70 151.5130 60.0008 32.0000 1.9715 1.9729 415.4518 415.8309 0.0572 -1.0000 -1.0000 1511124 1579364104.80 151.5130 60.0008 32.0000 1.9715 1.9730 415.5259 415.9047 0.0572 -1.0000 -1.0000 1511187 1579364104.90 151.5130 60.0008 32.0000 1.9714 1.9728 415.6707 416.0482 0.0570 -1.0000 -1.0000 1511249 1579364105.00 151.5130 60.0008 32.0000 1.9713 1.9728 415.7222 416.1009 0.0571 -1.0000 -1.0000 1511312 1579364105.10 151.4793 60.0005 32.0000 1.9715 1.9730 415.5704 415.9489 0.0571 -1.0000 -1.0000 1511374 1579364105.20 151.4793 60.0005 32.0000 1.9719 1.9734 415.5038 415.8822 0.0572 -1.0000 -1.0000 1511452 1579364105.30 151.4793 60.0005 32.0000 1.9717 1.9732 415.5340 415.9128 0.0572 -1.0000 -1.0000 1511515 1579364105.40 151.4793 60.0005 32.0000 1.9717 1.9731 415.6384 416.0183 0.0573 -1.0000 -1.0000 1511577 1579364105.50 151.4793 60.0005 32.0000 1.9721 1.9736 415.5154 415.8940 0.0572 -1.0000 -1.0000 1511656 1579364105.60 151.4793 60.0005 32.0000 1.9719 1.9734 415.5295 415.9082 0.0571 -1.0000 -1.0000 1512405 1579364105.70 151.5806 60.0005 32.0000 1.9721 1.9736 415.5624 415.9404 0.0571 -1.0000 -1.0000 1512468 1579364105.80 151.5806 60.0005 32.0000 1.9715 1.9729 415.7034 416.0827 0.0572 -1.0000 -1.0000 1512531 1579364105.90 151.5806 60.0005 32.0000 1.9713 1.9728 415.6474 416.0261 0.0572 -1.0000 -1.0000 1512593 1579364106.00 151.5806 60.0005 32.0000 1.9716 1.9731 415.5121 415.8905 0.0571 -1.0000 -1.0000 1512656 1579364106.10 151.5806 60.0005 32.0000 1.9726 1.9740 415.5277 415.9061 0.0571 -1.0000 -1.0000 1512734 1579364106.20 151.5806 60.0005 32.0000 1.9716 1.9731 415.5105 415.8891 0.0572 -1.0000 -1.0000 1512796 1579364106.30 151.5806 60.0005 32.0000 1.9708 1.9723 415.5905 415.9679 0.0570 -1.0000 -1.0000 1512859 1579364106.40 151.5806 60.0005 32.0000 1.9707 1.9721 415.6801 416.0592 0.0572 -1.0000 -1.0000 1512937 1579364106.50 151.5806 60.0005 32.0000 1.9718 1.9733 415.6735 416.0524 0.0572 -1.0000 -1.0000 1512999 1579364106.60 151.5806 60.0005 32.0000 1.9725 1.9740 415.5125 415.8905 0.0571 -1.0000 -1.0000 1513124 1579364106.70 151.5806 60.0005 32.0000 1.9727 1.9742 415.5554 415.9332 0.0571 -1.0000 -1.0000 1513187 1579364106.80 151.4884 60.0005 32.0000 1.9718 1.9733 415.6368 416.0141 0.0569 -1.0000 -1.0000 1513265 1579364106.90 151.4884 60.0005 32.0000 1.9719 1.9734 415.7275 416.1064 0.0571 -1.0000 -1.0000 1513327 1579364107.00 151.4884 60.0005 32.0000 1.9725 1.9740 415.6451 416.0232 0.0571 -1.0000 -1.0000 1513390 1579364107.10 151.4884 60.0005 32.0000 1.9730 1.9745 415.5105 415.8883 0.0570 -1.0000 -1.0000 1513452 1579364107.20 151.4884 60.0005 32.0000 1.9721 1.9735 415.4659 415.8445 0.0571 -1.0000 -1.0000 1513530 1579364107.30 151.4806 60.0005 32.0000 1.9719 1.9734 415.5678 415.9459 0.0571 -1.0000 -1.0000 1513593 1579364107.40 151.4703 60.0005 32.0000 1.9713 1.9728 415.7407 416.1195 0.0572 -1.0000 -1.0000 1513655 1579364107.50 151.4703 60.0005 32.0000 1.9710 1.9725 415.7260 416.1046 0.0572 -1.0000 -1.0000 1513734 1579364107.60 151.4703 60.0005 32.0000 1.9721 1.9736 415.6665 416.0456 0.0572 -1.0000 -1.0000 1513905 1579364107.70 151.4703 60.0005 32.0000 1.9720 1.9735 415.7093 416.0881 0.0572 -1.0000 -1.0000 1513968 1579364107.80 151.4703 60.0005 32.0000 1.9721 1.9736 415.6660 416.0451 0.0572 -1.0000 -1.0000 1514031 1579364107.90 151.5239 60.0005 32.0000 1.9723 1.9738 415.6577 416.0365 0.0572 -1.0000 -1.0000 1514093 1579364108.00 151.5239 60.0005 32.0000 1.9721 1.9736 415.5335 415.9120 0.0572 -1.0000 -1.0000 1514156 1579364108.10 151.5239 60.0005 32.0000 1.9725 1.9740 415.4410 415.8189 0.0571 -1.0000 -1.0000 1514405 1579364108.20 151.5239 60.0005 32.0000 1.9712 1.9727 415.6117 415.9902 0.0571 -1.0000 -1.0000 1514468 1579364108.30 151.5239 60.0005 32.0000 1.9714 1.9728 415.7084 416.0859 0.0570 -1.0000 -1.0000 1514531 1579364108.40 151.5054 60.0005 32.0000 1.9720 1.9734 415.6090 415.9880 0.0572 -1.0000 -1.0000 1514609 1579364108.50 151.4807 60.0005 32.0000 1.9726 1.9741 415.4428 415.8205 0.0570 -1.0000 -1.0000 1514671 1579364108.60 151.4807 60.0005 32.0000 1.9715 1.9730 415.3791 415.7571 0.0571 -1.0000 -1.0000 1515171 1579364108.70 151.4807 60.0005 32.0000 1.9709 1.9723 415.6419 416.0205 0.0571 -1.0000 -1.0000 1515234 1579364108.80 151.4807 60.0005 32.0000 1.9708 1.9722 415.6907 416.0698 0.0573 -1.0000 -1.0000 1515296 1579364108.90 151.4807 60.0005 32.0000 1.9722 1.9737 415.5103 415.8892 0.0572 -1.0000 -1.0000 1515359 1579364109.00 151.4671 60.0005 32.0000 1.9723 1.9738 415.4506 415.8296 0.0572 -1.0000 -1.0000 1515421 1579364109.10 151.4671 60.0005 32.0000 1.9726 1.9740 415.5139 415.8928 0.0572 -1.0000 -1.0000 1515624 1579364109.20 151.4671 60.0005 32.0000 1.9717 1.9732 415.6760 416.0549 0.0572 -1.0000 -1.0000 1515702 1579364109.30 151.4671 60.0005 32.0000 1.9721 1.9736 415.7301 416.1095 0.0573 -1.0000 -1.0000 1515765 1579364109.40 151.4671 60.0005 32.0000 1.9724 1.9739 415.4965 415.8762 0.0573 -1.0000 -1.0000 1515828 1579364109.50 151.4723 60.0005 32.0000 1.9721 1.9736 415.4280 415.8070 0.0572 -1.0000 -1.0000 1515905 1579364109.60 151.4723 60.0005 32.0000 1.9717 1.9731 415.7447 416.1224 0.0570 -1.0000 -1.0000 1515968 1579364109.70 151.4723 60.0005 32.0000 1.9716 1.9731 415.7088 416.0875 0.0572 -1.0000 -1.0000 1516140 1579364109.80 151.4723 60.0005 32.0000 1.9718 1.9732 415.5080 415.8870 0.0572 -1.0000 -1.0000 1516218 1579364109.90 151.4723 60.0005 32.0000 1.9720 1.9735 415.5413 415.9202 0.0571 -1.0000 -1.0000 1516281 1579364110.00 151.4723 60.0005 32.0000 1.9722 1.9737 415.5249 415.9033 0.0573 -1.0000 -1.0000 1516343 1579364110.10 151.5112 59.9998 32.0000 1.9715 1.9729 415.6293 416.0086 0.0572 -1.0000 -1.0000 1516405 1579364110.20 151.5112 59.9998 32.0000 1.9710 1.9725 415.6902 416.0692 0.0572 -1.0000 -1.0000 1517437 1579364110.30 151.5112 59.9998 32.0000 1.9714 1.9729 415.5843 415.9637 0.0573 -1.0000 -1.0000 1517499 1579364110.40 151.5112 59.9998 32.0000 1.9724 1.9739 415.4901 415.8687 0.0572 -1.0000 -1.0000 1517577 1579364110.50 151.5112 59.9998 32.0000 1.9722 1.9737 415.4538 415.8330 0.0573 -1.0000 -1.0000 1517640 1579364110.60 151.5112 59.9998 32.0000 1.9714 1.9729 415.5203 415.8989 0.0571 -1.0000 -1.0000 1517702 1579364110.70 151.4232 59.9998 32.0000 1.9711 1.9725 415.7988 416.1777 0.0572 -1.0000 -1.0000 1517780 1579364110.80 151.4232 59.9998 32.0000 1.9715 1.9729 415.5808 415.9595 0.0572 -1.0000 -1.0000 1517828 1579364110.90 151.4232 59.9998 32.0000 1.9720 1.9735 415.4483 415.8266 0.0571 -1.0000 -1.0000 1517905 1579364111.00 151.4232 59.9998 32.0000 1.9722 1.9737 415.4770 415.8553 0.0572 -1.0000 -1.0000 1517984 1579364111.10 151.4232 59.9998 32.0000 1.9717 1.9732 415.7099 416.0895 0.0573 -1.0000 -1.0000 1518046 1579364111.20 151.4610 59.9998 32.0000 1.9724 1.9738 415.6134 415.9916 0.0570 -1.0000 -1.0000 1518109 1579364111.30 151.4926 59.9998 32.0000 1.9725 1.9740 415.5312 415.9097 0.0572 -1.0000 -1.0000 1518171 1579364111.40 151.4926 59.9998 32.0000 1.9714 1.9729 415.6307 416.0094 0.0572 -1.0000 -1.0000 1518234 1579364111.50 151.4926 59.9998 32.0000 1.9718 1.9733 415.6758 416.0539 0.0570 -1.0000 -1.0000 1518312 1579364111.60 151.4926 59.9998 32.0000 1.9718 1.9733 415.6949 416.0727 0.0570 -1.0000 -1.0000 1518374 1579364111.70 151.4926 59.9998 32.0000 1.9713 1.9727 415.6668 416.0454 0.0572 -1.0000 -1.0000 1518437 1579364111.80 151.4425 59.9998 32.0000 1.9722 1.9737 415.4302 415.8083 0.0571 -1.0000 -1.0000 1518515 1579364111.90 151.4425 59.9998 32.0000 1.9720 1.9734 415.5116 415.8890 0.0570 -1.0000 -1.0000 1518578 1579364112.00 151.4425 59.9998 32.0000 1.9710 1.9725 415.6046 415.9833 0.0572 -1.0000 -1.0000 1518640 1579364112.10 151.4425 59.9998 32.0000 1.9704 1.9718 415.6546 416.0332 0.0571 -1.0000 -1.0000 1518702 1579364112.20 151.4425 59.9998 32.0000 1.9717 1.9732 415.4617 415.8399 0.0572 -1.0000 -1.0000 1518765 1579364112.30 151.4425 59.9998 32.0000 1.9723 1.9738 415.3947 415.7739 0.0572 -1.0000 -1.0000 1518827 1579364112.40 151.4425 59.9998 32.0000 1.9718 1.9733 415.5562 415.9350 0.0572 -1.0000 -1.0000 1518905 1579364112.50 151.4425 59.9998 32.0000 1.9709 1.9724 415.7469 416.1251 0.0571 -1.0000 -1.0000 1518968 1579364112.60 151.4425 59.9998 32.0000 1.9716 1.9730 415.6781 416.0570 0.0572 -1.0000 -1.0000 1519046 1579364112.70 151.4425 59.9998 32.0000 1.9721 1.9735 415.5159 415.8948 0.0572 -1.0000 -1.0000 1519109 1579364112.80 151.4425 59.9998 32.0000 1.9728 1.9743 415.4599 415.8383 0.0572 -1.0000 -1.0000 1519171 1579364112.90 151.4425 59.9998 32.0000 1.9721 1.9736 415.6019 415.9815 0.0572 -1.0000 -1.0000 1519234 1579364113.00 151.4745 59.9998 32.0000 1.9715 1.9729 415.7495 416.1287 0.0572 -1.0000 -1.0000 1519296 1579364113.10 151.4745 59.9998 32.0000 1.9720 1.9735 415.6853 416.0641 0.0571 -1.0000 -1.0000 1519359 1579364113.20 151.4745 59.9998 32.0000 1.9720 1.9735 415.4862 415.8641 0.0571 -1.0000 -1.0000 1519749 1579364113.30 151.4745 59.9998 32.0000 1.9719 1.9734 415.6977 416.0764 0.0572 -1.0000 -1.0000 1519812 1579364113.40 151.4745 59.9998 32.0000 1.9720 1.9735 415.5674 415.9447 0.0570 -1.0000 -1.0000 1519874 1579364113.50 151.4927 59.9998 32.0000 1.9734 1.9749 415.5582 415.9372 0.0572 -1.0000 -1.0000 1519953 1579364113.60 151.5546 59.9998 32.0000 1.9726 1.9740 415.5018 415.8812 0.0573 -1.0000 -1.0000 1520015 1579364113.70 151.5546 59.9998 32.0000 1.9720 1.9735 415.6143 415.9920 0.0570 -1.0000 -1.0000 1520171 1579364113.80 151.5546 59.9998 32.0000 1.9714 1.9729 415.6187 415.9976 0.0572 -1.0000 -1.0000 1520249 1579364113.90 151.5546 59.9998 32.0000 1.9712 1.9727 415.7463 416.1249 0.0571 -1.0000 -1.0000 1520312 1579364114.00 151.5546 59.9998 32.0000 1.9721 1.9736 415.5930 415.9724 0.0572 -1.0000 -1.0000 1520374 1579364114.10 151.5546 59.9998 32.0000 1.9725 1.9740 415.4475 415.8262 0.0572 -1.0000 -1.0000 1520452 1579364114.20 151.5546 59.9998 32.0000 1.9716 1.9730 415.6044 415.9831 0.0571 -1.0000 -1.0000 1520515 1579364114.30 151.5546 59.9998 32.0000 1.9710 1.9725 415.6723 416.0522 0.0572 -1.0000 -1.0000 1520624 1579364114.40 151.5546 59.9998 32.0000 1.9718 1.9732 415.5681 415.9461 0.0571 -1.0000 -1.0000 1520687 1579364114.50 151.5546 59.9998 32.0000 1.9720 1.9735 415.4366 415.8147 0.0570 -1.0000 -1.0000 1520749 1579364114.60 151.4637 59.9998 32.0000 1.9716 1.9731 415.4938 415.8718 0.0571 -1.0000 -1.0000 1520827 1579364114.70 151.4346 60.0005 32.0000 1.9711 1.9726 415.6641 416.0434 0.0572 -1.0000 -1.0000 1520890 1579364114.80 151.4346 60.0005 32.0000 1.9715 1.9730 415.7010 416.0801 0.0572 -1.0000 -1.0000 1521734 1579364114.90 151.4346 60.0005 32.0000 1.9725 1.9740 415.5294 415.9071 0.0571 -1.0000 -1.0000 1521796 1579364115.00 151.4346 60.0005 32.0000 1.9719 1.9733 415.4587 415.8370 0.0571 -1.0000 -1.0000 1521859 1579364115.10 151.4346 60.0005 32.0000 1.9723 1.9737 415.4599 415.8398 0.0574 -1.0000 -1.0000 1521937 1579364115.20 151.5223 60.0005 32.0000 1.9718 1.9733 415.6838 416.0628 0.0572 -1.0000 -1.0000 1521999 1579364115.30 151.5223 60.0005 32.0000 1.9709 1.9724 415.6844 416.0630 0.0572 -1.0000 -1.0000 1522062 1579364115.40 151.5223 60.0005 32.0000 1.9723 1.9738 415.5190 415.8975 0.0571 -1.0000 -1.0000 1522124 1579364115.50 151.5223 60.0005 32.0000 1.9727 1.9742 415.5180 415.8983 0.0573 -1.0000 -1.0000 1522202 1579364115.60 151.5223 60.0005 32.0000 1.9714 1.9729 415.6974 416.0757 0.0571 -1.0000 -1.0000 1522265 1579364115.70 151.5223 60.0005 32.0000 1.9714 1.9728 415.6182 415.9986 0.0575 -1.0000 -1.0000 1522328 1579364115.80 151.5223 60.0005 32.0000 1.9721 1.9736 415.4821 415.8604 0.0572 -1.0000 -1.0000 1522405 1579364115.90 151.5223 60.0005 32.0000 1.9718 1.9733 415.5511 415.9303 0.0573 -1.0000 -1.0000 1522468 1579364116.00 151.5223 60.0005 32.0000 1.9715 1.9730 415.6486 416.0272 0.0571 -1.0000 -1.0000 1522530 1579364116.10 151.5223 60.0005 32.0000 1.9707 1.9722 415.6490 416.0287 0.0572 -1.0000 -1.0000 1522609 1579364116.20 151.5223 60.0005 32.0000 1.9715 1.9730 415.7060 416.0844 0.0571 -1.0000 -1.0000 1522671 1579364116.30 151.5223 60.0005 32.0000 1.9727 1.9742 415.5705 415.9487 0.0571 -1.0000 -1.0000 1522734 1579364116.40 151.4373 60.0005 32.0000 1.9726 1.9741 415.5630 415.9419 0.0571 -1.0000 -1.0000 1522796 1579364116.50 151.5941 60.0005 32.0000 1.9722 1.9737 415.6902 416.0677 0.0570 -1.0000 -1.0000 1522952 1579364116.60 151.5690 60.0005 32.0000 1.9712 1.9727 415.7059 416.0851 0.0572 -1.0000 -1.0000 1523030 1579364116.70 151.5690 60.0005 32.0000 1.9727 1.9742 415.5261 415.9044 0.0572 -1.0000 -1.0000 1523093 1579364116.80 151.5690 60.0005 32.0000 1.9719 1.9734 415.4399 415.8186 0.0571 -1.0000 -1.0000 1523155 1579364116.90 151.5690 60.0005 32.0000 1.9720 1.9735 415.5390 415.9172 0.0571 -1.0000 -1.0000 1523234 1579364117.00 151.5690 60.0005 32.0000 1.9717 1.9732 415.7415 416.1199 0.0571 -1.0000 -1.0000 1523296 1579364117.10 151.5690 60.0005 32.0000 1.9722 1.9736 415.6840 416.0629 0.0573 -1.0000 -1.0000 1523359 1579364117.20 151.5690 60.0005 32.0000 1.9722 1.9737 415.5926 415.9707 0.0571 -1.0000 -1.0000 1523437 1579364117.30 151.5690 60.0005 32.0000 1.9718 1.9733 415.4626 415.8422 0.0573 -1.0000 -1.0000 1523499 1579364117.40 151.5690 60.0005 32.0000 1.9714 1.9728 415.5838 415.9630 0.0572 -1.0000 -1.0000 1523671 1579364117.50 151.4650 60.0005 32.0000 1.9715 1.9730 415.6887 416.0670 0.0571 -1.0000 -1.0000 1523749 1579364117.60 151.4650 60.0005 32.0000 1.9707 1.9722 415.7072 416.0860 0.0571 -1.0000 -1.0000 1523812 1579364117.70 151.4650 60.0005 32.0000 1.9713 1.9728 415.6430 416.0221 0.0572 -1.0000 -1.0000 1523874 1579364117.80 151.4650 60.0005 32.0000 1.9711 1.9726 415.4563 415.8347 0.0571 -1.0000 -1.0000 1523937 1579364117.90 151.4650 60.0005 32.0000 1.9717 1.9732 415.6195 415.9982 0.0572 -1.0000 -1.0000 1524421 1579364118.00 151.4650 60.0005 32.0000 1.9716 1.9731 415.7357 416.1146 0.0572 -1.0000 -1.0000 1524484 1579364118.10 151.4423 60.0005 32.0000 1.9726 1.9741 415.6571 416.0371 0.0573 -1.0000 -1.0000 1524562 1579364118.20 151.4423 60.0005 32.0000 1.9727 1.9742 415.4452 415.8236 0.0571 -1.0000 -1.0000 1524624 1579364118.30 151.4423 60.0005 32.0000 1.9728 1.9743 415.5231 415.9014 0.0571 -1.0000 -1.0000 1524687 1579364118.40 151.4423 60.0005 32.0000 1.9716 1.9731 415.6059 415.9846 0.0572 -1.0000 -1.0000 1524890 1579364118.50 151.4423 60.0005 32.0000 1.9713 1.9728 415.7270 416.1066 0.0573 -1.0000 -1.0000 1524952 1579364118.60 151.5261 60.0005 32.0000 1.9716 1.9731 415.6395 416.0186 0.0572 -1.0000 -1.0000 1525015 1579364118.70 151.5261 60.0005 32.0000 1.9719 1.9734 415.4809 415.8600 0.0572 -1.0000 -1.0000 1525077 1579364118.80 151.5261 60.0005 32.0000 1.9725 1.9740 415.4303 415.8086 0.0571 -1.0000 -1.0000 1525155 1579364118.90 151.5261 60.0005 32.0000 1.9717 1.9732 415.5560 415.9353 0.0573 -1.0000 -1.0000 1525390 1579364119.00 151.5261 60.0005 32.0000 1.9716 1.9730 415.6821 416.0604 0.0571 -1.0000 -1.0000 1525437 1579364119.10 151.4821 60.0005 32.0000 1.9723 1.9738 415.4497 415.8276 0.0571 -1.0000 -1.0000 1525499 1579364119.20 151.4309 60.0005 32.0000 1.9720 1.9734 415.5556 415.9339 0.0571 -1.0000 -1.0000 1525577 1579364119.30 151.4309 60.0005 32.0000 1.9717 1.9731 415.7406 416.1196 0.0572 -1.0000 -1.0000 1525640 1579364119.40 151.4309 60.0005 32.0000 1.9711 1.9726 415.6620 416.0405 0.0572 -1.0000 -1.0000 1525890 1579364119.50 151.4309 60.0005 32.0000 1.9720 1.9735 415.5579 415.9368 0.0572 -1.0000 -1.0000 1525953 1579364119.60 151.4309 60.0005 32.0000 1.9720 1.9734 415.4854 415.8639 0.0572 -1.0000 -1.0000 1526015 1579364119.70 151.4479 60.0002 32.0000 1.9720 1.9735 415.6282 416.0074 0.0573 -1.0000 -1.0000 1526078 1579364119.80 151.4507 60.0001 32.0000 1.9712 1.9727 415.6871 416.0664 0.0572 -1.0000 -1.0000 1526156 1579364119.90 151.4507 60.0001 32.0000 1.9713 1.9728 415.7464 416.1255 0.0572 -1.0000 -1.0000 1526640 1579364120.00 151.4507 60.0001 32.0000 1.9720 1.9735 415.5956 415.9741 0.0572 -1.0000 -1.0000 1526702 1579364120.10 151.4507 60.0001 32.0000 1.9725 1.9739 415.5589 415.9380 0.0572 -1.0000 -1.0000 1526780 1579364120.20 151.4507 60.0001 32.0000 1.9714 1.9729 415.6785 416.0575 0.0572 -1.0000 -1.0000 1526843 1579364120.30 151.4507 60.0001 32.0000 1.9718 1.9733 415.7769 416.1553 0.0571 -1.0000 -1.0000 1526905 1579364120.40 151.5130 60.0001 32.0000 1.9724 1.9739 415.5942 415.9712 0.0569 -1.0000 -1.0000 1527140 1579364120.50 151.5130 60.0001 32.0000 1.9722 1.9737 415.4533 415.8327 0.0573 -1.0000 -1.0000 1527202 1579364120.60 151.5130 60.0001 32.0000 1.9718 1.9732 415.4898 415.8689 0.0572 -1.0000 -1.0000 1527280 1579364120.70 151.5130 60.0001 32.0000 1.9716 1.9730 415.6757 416.0545 0.0572 -1.0000 -1.0000 1527343 1579364120.80 151.5130 60.0001 32.0000 1.9717 1.9732 415.6924 416.0712 0.0571 -1.0000 -1.0000 1527405 1579364120.90 151.5130 60.0001 32.0000 1.9721 1.9736 415.6257 416.0048 0.0573 -1.0000 -1.0000 1527468 1579364121.00 151.4386 60.0001 32.0000 1.9723 1.9738 415.5395 415.9173 0.0571 -1.0000 -1.0000 1527530 1579364121.10 151.4386 60.0001 32.0000 1.9712 1.9727 415.6538 416.0330 0.0573 -1.0000 -1.0000 1527593 1579364121.20 151.4386 60.0001 32.0000 1.9714 1.9729 415.7007 416.0797 0.0571 -1.0000 -1.0000 1527671 1579364121.30 151.4386 60.0001 32.0000 1.9723 1.9738 415.5575 415.9365 0.0572 -1.0000 -1.0000 1527734 1579364121.40 151.4386 60.0001 32.0000 1.9726 1.9740 415.4693 415.8484 0.0573 -1.0000 -1.0000 1527796 1579364121.50 151.5105 60.0001 32.0000 1.9719 1.9733 415.6157 415.9952 0.0573 -1.0000 -1.0000 1527874 1579364121.60 151.5105 60.0001 32.0000 1.9720 1.9735 415.7751 416.1548 0.0573 -1.0000 -1.0000 1527937 1579364121.70 151.5105 60.0001 32.0000 1.9722 1.9737 415.7338 416.1137 0.0573 -1.0000 -1.0000 1527999 1579364121.80 151.5105 60.0001 32.0000 1.9724 1.9739 415.5751 415.9544 0.0573 -1.0000 -1.0000 1528062 1579364121.90 151.5105 60.0001 32.0000 1.9727 1.9742 415.5188 415.8980 0.0572 -1.0000 -1.0000 1528124 1579364122.00 151.5105 60.0001 32.0000 1.9722 1.9737 415.6035 415.9822 0.0571 -1.0000 -1.0000 1528405 1579364122.10 151.5274 60.0001 32.0000 1.9716 1.9731 415.7138 416.0927 0.0572 -1.0000 -1.0000 1528484 1579364122.20 151.5697 60.0001 32.0000 1.9715 1.9730 415.7452 416.1238 0.0571 -1.0000 -1.0000 1528546 1579364122.30 151.5697 60.0001 32.0000 1.9724 1.9739 415.4953 415.8731 0.0571 -1.0000 -1.0000 1528609 1579364122.40 151.5697 60.0001 32.0000 1.9718 1.9732 415.5088 415.8875 0.0572 -1.0000 -1.0000 1528671 1579364122.50 151.5697 60.0001 32.0000 1.9707 1.9722 415.7364 416.1144 0.0571 -1.0000 -1.0000 1528905 1579364122.60 151.5697 60.0001 32.0000 1.9721 1.9736 415.6445 416.0234 0.0572 -1.0000 -1.0000 1528984 1579364122.70 151.4006 60.0001 32.0000 1.9727 1.9742 415.5198 415.8982 0.0571 -1.0000 -1.0000 1529046 1579364122.80 151.4006 60.0001 32.0000 1.9718 1.9733 415.5577 415.9357 0.0570 -1.0000 -1.0000 1529109 1579364122.90 151.4006 60.0001 32.0000 1.9709 1.9724 415.6726 416.0505 0.0571 -1.0000 -1.0000 1529171 1579364123.00 151.4006 60.0001 32.0000 1.9720 1.9735 415.6351 416.0143 0.0573 -1.0000 -1.0000 1529405 1579364123.10 151.4006 60.0001 32.0000 1.9723 1.9738 415.5118 415.8907 0.0572 -1.0000 -1.0000 1529468 1579364123.20 151.4744 60.0001 32.0000 1.9726 1.9741 415.5465 415.9256 0.0572 -1.0000 -1.0000 1529546 1579364123.30 151.5012 60.0001 32.0000 1.9714 1.9728 415.7385 416.1166 0.0571 -1.0000 -1.0000 1529609 1579364123.40 151.5012 60.0001 32.0000 1.9725 1.9740 415.6522 416.0311 0.0572 -1.0000 -1.0000 1529671 1579364123.50 151.5012 60.0001 32.0000 1.9724 1.9739 415.5587 415.9383 0.0573 -1.0000 -1.0000 1529937 1579364123.60 151.5012 60.0001 32.0000 1.9718 1.9733 415.5202 415.8988 0.0571 -1.0000 -1.0000 1529999 1579364123.70 151.5012 60.0001 32.0000 1.9710 1.9724 415.5684 415.9468 0.0572 -1.0000 -1.0000 1530062 1579364123.80 151.5966 60.0001 32.0000 1.9721 1.9736 415.5449 415.9238 0.0572 -1.0000 -1.0000 1530140 1579364123.90 151.5966 60.0001 32.0000 1.9734 1.9749 415.5922 415.9706 0.0572 -1.0000 -1.0000 1530202 1579364124.00 151.5966 60.0001 32.0000 1.9720 1.9735 415.5340 415.9124 0.0570 -1.0000 -1.0000 1530671 1579364124.10 151.5966 60.0001 32.0000 1.9718 1.9733 415.4590 415.8377 0.0572 -1.0000 -1.0000 1530749 1579364124.20 151.5966 60.0001 32.0000 1.9708 1.9723 415.8064 416.1851 0.0572 -1.0000 -1.0000 1530812 1579364124.30 151.5901 60.0001 32.0000 1.9716 1.9731 415.7689 416.1483 0.0572 -1.0000 -1.0000 1530874 1579364124.40 151.4818 60.0001 32.0000 1.9718 1.9733 415.7679 416.1466 0.0572 -1.0000 -1.0000 1530937 1579364124.50 151.4818 60.0001 32.0000 1.9719 1.9733 415.6014 415.9802 0.0572 -1.0000 -1.0000 1531124 1579364124.60 151.4818 60.0001 32.0000 1.9718 1.9732 415.7646 416.1435 0.0572 -1.0000 -1.0000 1531202 1579364124.70 151.4818 60.0001 32.0000 1.9719 1.9734 415.7807 416.1598 0.0572 -1.0000 -1.0000 1531265 1579364124.80 151.4818 60.0001 32.0000 1.9714 1.9729 415.6775 416.0562 0.0572 -1.0000 -1.0000 1531327 1579364124.90 151.4899 60.0001 32.0000 1.9723 1.9738 415.5544 415.9333 0.0572 -1.0000 -1.0000 1531405 1579364125.00 151.4899 60.0001 32.0000 1.9723 1.9738 415.6214 415.9997 0.0571 -1.0000 -1.0000 1531624 1579364125.10 151.4899 60.0001 32.0000 1.9719 1.9733 415.7406 416.1188 0.0571 -1.0000 -1.0000 1531687 1579364125.20 151.4899 60.0001 32.0000 1.9721 1.9735 415.7017 416.0808 0.0572 -1.0000 -1.0000 1531765 1579364125.30 151.4899 60.0001 32.0000 1.9726 1.9741 415.5656 415.9451 0.0573 -1.0000 -1.0000 1531828 1579364125.40 151.4899 60.0001 32.0000 1.9729 1.9744 415.5223 415.9018 0.0573 -1.0000 -1.0000 1531890 1579364125.50 151.5810 60.0001 32.0000 1.9719 1.9734 415.6301 416.0080 0.0570 -1.0000 -1.0000 1532124 1579364125.60 151.5929 60.0001 32.0000 1.9712 1.9727 415.6894 416.0679 0.0572 -1.0000 -1.0000 1532187 1579364125.70 151.5929 60.0001 32.0000 1.9732 1.9747 415.5994 415.9788 0.0571 -1.0000 -1.0000 1532249 1579364125.80 151.5929 60.0001 32.0000 1.9724 1.9739 415.4843 415.8634 0.0573 -1.0000 -1.0000 1532328 1579364125.90 151.5929 60.0001 32.0000 1.9721 1.9736 415.5768 415.9554 0.0571 -1.0000 -1.0000 1532390 1579364126.00 151.5929 60.0001 32.0000 1.9701 1.9715 415.7180 416.0963 0.0571 -1.0000 -1.0000 1532453 1579364126.10 151.4852 60.0001 32.0000 1.9718 1.9733 415.7127 416.0906 0.0570 -1.0000 -1.0000 1532640 1579364126.20 151.4852 60.0001 32.0000 1.9713 1.9728 415.5654 415.9444 0.0572 -1.0000 -1.0000 1532702 1579364126.30 151.4852 60.0001 32.0000 1.9721 1.9736 415.5232 415.9020 0.0572 -1.0000 -1.0000 1532765 1579364126.40 151.4852 60.0001 32.0000 1.9721 1.9736 415.5699 415.9486 0.0572 -1.0000 -1.0000 1532827 1579364126.50 151.4852 60.0001 32.0000 1.9713 1.9728 415.7114 416.0899 0.0572 -1.0000 -1.0000 1532890 1579364126.60 151.4852 60.0001 32.0000 1.9703 1.9718 415.6894 416.0682 0.0571 -1.0000 -1.0000 1533187 1579364126.70 151.5279 60.0001 32.0000 1.9717 1.9732 415.5902 415.9692 0.0572 -1.0000 -1.0000 1533249 1579364126.80 151.5279 60.0001 32.0000 1.9721 1.9736 415.6216 416.0010 0.0573 -1.0000 -1.0000 1533312 1579364126.90 151.5279 60.0001 32.0000 1.9712 1.9726 415.7169 416.0967 0.0574 -1.0000 -1.0000 1533374 1579364127.00 151.5279 60.0001 32.0000 1.9715 1.9730 415.6145 415.9945 0.0573 -1.0000 -1.0000 1533437 1579364127.10 151.5279 60.0001 32.0000 1.9722 1.9737 415.5595 415.9371 0.0571 -1.0000 -1.0000 1533499 1579364127.20 151.5864 60.0001 32.0000 1.9729 1.9744 415.4857 415.8651 0.0573 -1.0000 -1.0000 1533577 1579364127.30 151.5946 60.0001 32.0000 1.9716 1.9730 415.4717 415.8502 0.0571 -1.0000 -1.0000 1533640 1579364127.40 151.5946 60.0001 32.0000 1.9721 1.9736 415.6962 416.0746 0.0572 -1.0000 -1.0000 1533702 1579364127.50 151.5946 60.0001 32.0000 1.9728 1.9742 415.5930 415.9713 0.0570 -1.0000 -1.0000 1533780 1579364127.60 151.5946 60.0001 32.0000 1.9723 1.9738 415.6465 416.0256 0.0572 -1.0000 -1.0000 1533905 1579364127.70 151.5946 60.0001 32.0000 1.9733 1.9748 415.4640 415.8426 0.0571 -1.0000 -1.0000 1533968 1579364127.80 151.4657 60.0001 32.0000 1.9717 1.9731 415.5494 415.9285 0.0573 -1.0000 -1.0000 1534030 1579364127.90 151.4657 60.0001 32.0000 1.9720 1.9734 415.6032 415.9823 0.0572 -1.0000 -1.0000 1534093 1579364128.00 151.4657 60.0001 32.0000 1.9721 1.9736 415.5404 415.9199 0.0573 -1.0000 -1.0000 1534156 1579364128.10 151.4657 60.0001 32.0000 1.9726 1.9741 415.5157 415.8948 0.0572 -1.0000 -1.0000 1534405 1579364128.20 151.4882 60.0001 32.0000 1.9714 1.9729 415.5870 415.9665 0.0573 -1.0000 -1.0000 1534468 1579364128.30 151.5214 60.0001 32.0000 1.9715 1.9730 415.8069 416.1853 0.0571 -1.0000 -1.0000 1534530 1579364128.40 151.5214 60.0001 32.0000 1.9719 1.9734 415.6633 416.0412 0.0570 -1.0000 -1.0000 1534609 1579364128.50 151.5214 60.0001 32.0000 1.9719 1.9734 415.6332 416.0122 0.0572 -1.0000 -1.0000 1534671 1579364128.60 151.5214 60.0001 32.0000 1.9731 1.9746 415.5529 415.9322 0.0572 -1.0000 -1.0000 1535405 1579364128.70 151.5214 60.0001 32.0000 1.9724 1.9739 415.5751 415.9537 0.0572 -1.0000 -1.0000 1535468 1579364128.80 151.5431 60.0001 32.0000 1.9715 1.9730 415.7495 416.1288 0.0573 -1.0000 -1.0000 1535530 1579364128.90 151.5869 60.0001 32.0000 1.9707 1.9722 415.7803 416.1602 0.0573 -1.0000 -1.0000 1535609 1579364129.00 151.5869 60.0001 32.0000 1.9719 1.9734 415.5284 415.9066 0.0571 -1.0000 -1.0000 1535671 1579364129.10 151.5869 60.0001 32.0000 1.9717 1.9732 415.5449 415.9239 0.0572 -1.0000 -1.0000 1535734 1579364129.20 151.5869 60.0001 32.0000 1.9717 1.9732 415.6493 416.0274 0.0571 -1.0000 -1.0000 1535796 1579364129.30 151.5869 60.0001 32.0000 1.9707 1.9722 415.7502 416.1301 0.0574 -1.0000 -1.0000 1535859 1579364129.40 151.5030 60.0001 32.0000 1.9719 1.9733 415.5951 415.9746 0.0572 -1.0000 -1.0000 1535921 1579364129.50 151.4721 60.0001 32.0000 1.9727 1.9742 415.4929 415.8717 0.0573 -1.0000 -1.0000 1535999 1579364129.60 151.4721 60.0001 32.0000 1.9725 1.9740 415.4643 415.8438 0.0572 -1.0000 -1.0000 1536234 1579364129.70 151.4721 60.0001 32.0000 1.9719 1.9734 415.6360 416.0138 0.0571 -1.0000 -1.0000 1536296 1579364129.80 151.4721 60.0001 32.0000 1.9711 1.9726 415.7675 416.1467 0.0573 -1.0000 -1.0000 1536374 1579364129.90 151.4792 60.0002 32.0000 1.9719 1.9734 415.7926 416.1711 0.0571 -1.0000 -1.0000 1536437 1579364130.00 151.5699 60.0005 32.0000 1.9724 1.9739 415.5950 415.9735 0.0572 -1.0000 -1.0000 1536499 1579364130.10 151.5699 60.0005 32.0000 1.9727 1.9742 415.6366 416.0152 0.0571 -1.0000 -1.0000 1536640 1579364130.20 151.5699 60.0005 32.0000 1.9723 1.9738 415.7411 416.1198 0.0571 -1.0000 -1.0000 1536687 1579364130.30 151.5699 60.0005 32.0000 1.9717 1.9732 415.7579 416.1363 0.0572 -1.0000 -1.0000 1536765 1579364130.40 151.5699 60.0005 32.0000 1.9720 1.9735 415.6888 416.0683 0.0573 -1.0000 -1.0000 1536827 1579364130.50 151.5699 60.0005 32.0000 1.9720 1.9735 415.6280 416.0069 0.0573 -1.0000 -1.0000 1536890 1579364130.60 151.5699 60.0005 32.0000 1.9724 1.9738 415.5855 415.9643 0.0571 -1.0000 -1.0000 1536968 1579364130.70 151.5699 60.0005 32.0000 1.9722 1.9737 415.5608 415.9399 0.0572 -1.0000 -1.0000 1537655 1579364130.80 151.5699 60.0005 32.0000 1.9715 1.9730 415.6382 416.0165 0.0572 -1.0000 -1.0000 1537718 1579364130.90 151.5699 60.0005 32.0000 1.9714 1.9729 415.7782 416.1577 0.0573 -1.0000 -1.0000 1537780 1579364131.00 151.5699 60.0005 32.0000 1.9720 1.9734 415.6204 416.0010 0.0573 -1.0000 -1.0000 1537843 1579364131.10 151.5699 60.0005 32.0000 1.9721 1.9736 415.5707 415.9486 0.0572 -1.0000 -1.0000 1537905 1579364131.20 151.4653 60.0005 32.0000 1.9717 1.9732 415.6610 416.0396 0.0571 -1.0000 -1.0000 1537984 1579364131.30 151.4653 60.0005 32.0000 1.9717 1.9731 415.6747 416.0536 0.0572 -1.0000 -1.0000 1538046 1579364131.40 151.4653 60.0005 32.0000 1.9725 1.9740 415.4973 415.8755 0.0571 -1.0000 -1.0000 1538109 1579364131.50 151.4653 60.0005 32.0000 1.9717 1.9732 415.5794 415.9582 0.0572 -1.0000 -1.0000 1538187 1579364131.60 151.4653 60.0005 32.0000 1.9715 1.9729 415.8324 416.2110 0.0571 -1.0000 -1.0000 1538249 1579364131.70 151.4977 60.0005 32.0000 1.9717 1.9732 415.7980 416.1766 0.0571 -1.0000 -1.0000 1538312 1579364131.80 151.4977 60.0005 32.0000 1.9731 1.9746 415.5478 415.9265 0.0572 -1.0000 -1.0000 1538390 1579364131.90 151.4977 60.0005 32.0000 1.9726 1.9741 415.5682 415.9468 0.0572 -1.0000 -1.0000 1538453 1579364132.00 151.4977 60.0005 32.0000 1.9716 1.9730 415.6698 416.0494 0.0573 -1.0000 -1.0000 1538515 1579364132.10 151.4977 60.0005 32.0000 1.9710 1.9725 415.7741 416.1529 0.0572 -1.0000 -1.0000 1538578 1579364132.20 151.4977 60.0005 32.0000 1.9710 1.9724 415.8773 416.2560 0.0571 -1.0000 -1.0000 1538640 1579364132.30 151.5416 60.0005 32.0000 1.9716 1.9731 415.6742 416.0522 0.0571 -1.0000 -1.0000 1538702 1579364132.40 151.5473 60.0005 32.0000 1.9711 1.9726 415.5918 415.9708 0.0573 -1.0000 -1.0000 1538780 1579364132.50 151.5473 60.0005 32.0000 1.9711 1.9726 415.7029 416.0817 0.0572 -1.0000 -1.0000 1538843 1579364132.60 151.5473 60.0005 32.0000 1.9711 1.9726 415.7582 416.1377 0.0573 -1.0000 -1.0000 1538921 1579364132.70 151.5473 60.0005 32.0000 1.9722 1.9736 415.5850 415.9645 0.0572 -1.0000 -1.0000 1538984 1579364132.80 151.5473 60.0005 32.0000 1.9725 1.9739 415.5159 415.8952 0.0573 -1.0000 -1.0000 1539046 1579364132.90 151.5473 60.0005 32.0000 1.9720 1.9735 415.5949 415.9737 0.0572 -1.0000 -1.0000 1539124 1579364133.00 151.5473 60.0005 32.0000 1.9721 1.9736 415.6907 416.0700 0.0572 -1.0000 -1.0000 1539187 1579364133.10 151.5473 60.0005 32.0000 1.9718 1.9732 415.7231 416.1016 0.0571 -1.0000 -1.0000 1539249 1579364133.20 151.5473 60.0005 32.0000 1.9720 1.9734 415.5803 415.9588 0.0572 -1.0000 -1.0000 1539640 1579364133.30 151.5473 60.0005 32.0000 1.9725 1.9740 415.5339 415.9136 0.0573 -1.0000 -1.0000 1539702 1579364133.40 151.4630 60.0005 32.0000 1.9722 1.9737 415.6100 415.9885 0.0572 -1.0000 -1.0000 1539765 1579364133.50 151.4630 60.0005 32.0000 1.9713 1.9728 415.7374 416.1165 0.0572 -1.0000 -1.0000 1539827 1579364133.60 151.4630 60.0005 32.0000 1.9712 1.9727 415.7411 416.1201 0.0572 -1.0000 -1.0000 1539890 1579364133.70 151.4630 60.0005 32.0000 1.9711 1.9726 415.6600 416.0394 0.0573 -1.0000 -1.0000 1540124 1579364133.80 151.4630 60.0005 32.0000 1.9732 1.9746 415.4994 415.8792 0.0574 -1.0000 -1.0000 1540202 1579364133.90 151.4630 60.0005 32.0000 1.9727 1.9742 415.5305 415.9096 0.0572 -1.0000 -1.0000 1540265 1579364134.00 151.5476 60.0005 32.0000 1.9721 1.9736 415.5888 415.9680 0.0572 -1.0000 -1.0000 1540328 1579364134.10 151.5476 60.0005 32.0000 1.9714 1.9728 415.6270 416.0054 0.0571 -1.0000 -1.0000 1540405 1579364134.20 151.5476 60.0005 32.0000 1.9715 1.9730 415.7433 416.1222 0.0572 -1.0000 -1.0000 1540671 1579364134.30 151.5476 60.0005 32.0000 1.9717 1.9732 415.6246 416.0036 0.0571 -1.0000 -1.0000 1540734 1579364134.40 151.5476 60.0005 32.0000 1.9719 1.9734 415.4243 415.8030 0.0572 -1.0000 -1.0000 1540812 1579364134.50 151.5239 60.0005 32.0000 1.9721 1.9735 415.4853 415.8636 0.0571 -1.0000 -1.0000 1540874 1579364134.60 151.5062 60.0005 32.0000 1.9715 1.9730 415.7214 416.1004 0.0572 -1.0000 -1.0000 1540952 1579364134.70 151.5062 60.0005 32.0000 1.9708 1.9723 415.7399 416.1186 0.0571 -1.0000 -1.0000 1541015 1579364134.80 151.5062 60.0005 32.0000 1.9716 1.9731 415.6644 416.0433 0.0572 -1.0000 -1.0000 1541171 1579364134.90 151.5062 60.0005 32.0000 1.9720 1.9735 415.6273 416.0069 0.0573 -1.0000 -1.0000 1541249 1579364135.00 151.5062 60.0005 32.0000 1.9709 1.9723 415.7234 416.1029 0.0573 -1.0000 -1.0000 1541296 1579364135.10 151.4445 59.9996 32.0000 1.9715 1.9730 415.7827 416.1632 0.0574 -1.0000 -1.0000 1541359 1579364135.20 151.4445 59.9996 32.0000 1.9715 1.9730 415.5335 415.9125 0.0572 -1.0000 -1.0000 1541437 1579364135.30 151.4445 59.9996 32.0000 1.9725 1.9739 415.5577 415.9359 0.0571 -1.0000 -1.0000 1541624 1579364135.40 151.4445 59.9996 32.0000 1.9718 1.9733 415.6572 416.0362 0.0572 -1.0000 -1.0000 1541687 1579364135.50 151.4445 59.9996 32.0000 1.9720 1.9735 415.7432 416.1229 0.0573 -1.0000 -1.0000 1541765 1579364135.60 151.5655 59.9996 32.0000 1.9718 1.9732 415.7474 416.1266 0.0572 -1.0000 -1.0000 1541827 1579364135.70 151.5655 59.9996 32.0000 1.9717 1.9731 415.5450 415.9235 0.0572 -1.0000 -1.0000 1541890 1579364135.80 151.5655 59.9996 32.0000 1.9719 1.9734 415.5885 415.9677 0.0572 -1.0000 -1.0000 1542124 1579364135.90 151.5655 59.9996 32.0000 1.9720 1.9734 415.7032 416.0816 0.0571 -1.0000 -1.0000 1542187 1579364136.00 151.5655 59.9996 32.0000 1.9720 1.9735 415.8390 416.2183 0.0572 -1.0000 -1.0000 1542249 1579364136.10 151.5655 59.9996 32.0000 1.9730 1.9745 415.6258 416.0038 0.0571 -1.0000 -1.0000 1542327 1579364136.20 151.5426 59.9996 32.0000 1.9725 1.9740 415.5063 415.8851 0.0572 -1.0000 -1.0000 1542390 1579364136.30 151.5426 59.9996 32.0000 1.9712 1.9727 415.5910 415.9691 0.0571 -1.0000 -1.0000 1542765 1579364136.40 151.5426 59.9996 32.0000 1.9722 1.9737 415.7196 416.0989 0.0573 -1.0000 -1.0000 1542843 1579364136.50 151.5426 59.9996 32.0000 1.9720 1.9735 415.7169 416.0954 0.0571 -1.0000 -1.0000 1542905 1579364136.60 151.5426 59.9996 32.0000 1.9719 1.9734 415.7285 416.1072 0.0572 -1.0000 -1.0000 1542984 1579364136.70 151.5426 59.9996 32.0000 1.9725 1.9740 415.5756 415.9548 0.0572 -1.0000 -1.0000 1543046 1579364136.80 151.4070 59.9996 32.0000 1.9722 1.9736 415.7201 416.0992 0.0572 -1.0000 -1.0000 1543953 1579364136.90 151.4070 59.9996 32.0000 1.9719 1.9734 415.7547 416.1344 0.0573 -1.0000 -1.0000 1544030 1579364137.00 151.4070 59.9996 32.0000 1.9723 1.9738 415.6778 416.0566 0.0572 -1.0000 -1.0000 1544093 1579364137.10 151.4070 59.9996 32.0000 1.9719 1.9734 415.6250 416.0036 0.0571 -1.0000 -1.0000 1544171 1579364137.20 151.4070 59.9996 32.0000 1.9727 1.9742 415.6649 416.0423 0.0570 -1.0000 -1.0000 1544234 1579364137.30 151.5906 59.9996 32.0000 1.9718 1.9732 415.7229 416.1018 0.0572 -1.0000 -1.0000 1544296 1579364137.40 151.5906 59.9996 32.0000 1.9718 1.9733 415.8633 416.2418 0.0571 -1.0000 -1.0000 1544359 1579364137.50 151.5906 59.9996 32.0000 1.9718 1.9733 415.7174 416.0960 0.0571 -1.0000 -1.0000 1544437 1579364137.60 151.5906 59.9996 32.0000 1.9734 1.9749 415.5534 415.9317 0.0571 -1.0000 -1.0000 1544499 1579364137.70 151.5906 59.9996 32.0000 1.9725 1.9740 415.7081 416.0869 0.0571 -1.0000 -1.0000 1544562 1579364137.80 151.5522 59.9996 32.0000 1.9717 1.9732 415.7288 416.1071 0.0571 -1.0000 -1.0000 1544640 1579364137.90 151.5170 59.9996 32.0000 1.9718 1.9732 415.6099 415.9885 0.0572 -1.0000 -1.0000 1544702 1579364138.00 151.5170 59.9996 32.0000 1.9723 1.9738 415.5088 415.8872 0.0571 -1.0000 -1.0000 1544765 1579364138.10 151.5170 59.9996 32.0000 1.9719 1.9733 415.6002 415.9791 0.0573 -1.0000 -1.0000 1544843 1579364138.20 151.5170 59.9996 32.0000 1.9722 1.9736 415.6903 416.0694 0.0572 -1.0000 -1.0000 1544905 1579364138.30 151.5170 59.9996 32.0000 1.9719 1.9734 415.5273 415.9062 0.0572 -1.0000 -1.0000 1544968 1579364138.40 151.5547 59.9996 32.0000 1.9727 1.9741 415.4764 415.8532 0.0570 -1.0000 -1.0000 1545030 1579364138.50 151.5547 59.9996 32.0000 1.9715 1.9730 415.5645 415.9428 0.0571 -1.0000 -1.0000 1545093 1579364138.60 151.5547 59.9996 32.0000 1.9714 1.9729 415.6455 416.0239 0.0571 -1.0000 -1.0000 1545171 1579364138.70 151.5547 59.9996 32.0000 1.9719 1.9734 415.7352 416.1143 0.0573 -1.0000 -1.0000 1545234 1579364138.80 151.5547 59.9996 32.0000 1.9721 1.9736 415.5958 415.9755 0.0573 -1.0000 -1.0000 1545921 1579364138.90 151.5547 59.9996 32.0000 1.9735 1.9750 415.4353 415.8148 0.0572 -1.0000 -1.0000 1545999 1579364139.00 151.5547 59.9996 32.0000 1.9726 1.9741 415.7312 416.1088 0.0570 -1.0000 -1.0000 1546062 1579364139.10 151.5547 59.9996 32.0000 1.9722 1.9737 415.6836 416.0615 0.0571 -1.0000 -1.0000 1546124 1579364139.20 151.5547 59.9996 32.0000 1.9721 1.9736 415.5289 415.9056 0.0569 -1.0000 -1.0000 1546202 1579364139.30 151.5547 59.9996 32.0000 1.9731 1.9745 415.5372 415.9158 0.0572 -1.0000 -1.0000 1546265 1579364139.40 151.5547 59.9996 32.0000 1.9719 1.9733 415.7234 416.1019 0.0572 -1.0000 -1.0000 1546327 1579364139.50 151.4953 59.9996 32.0000 1.9722 1.9736 415.6227 416.0007 0.0571 -1.0000 -1.0000 1546405 1579364139.60 151.4953 59.9996 32.0000 1.9721 1.9736 415.5483 415.9272 0.0572 -1.0000 -1.0000 1546468 1579364139.70 151.4953 59.9996 32.0000 1.9725 1.9740 415.4835 415.8626 0.0573 -1.0000 -1.0000 1546640 1579364139.80 151.4953 59.9996 32.0000 1.9716 1.9730 415.6266 416.0059 0.0572 -1.0000 -1.0000 1546718 1579364139.90 151.4953 59.9996 32.0000 1.9706 1.9721 415.8664 416.2449 0.0571 -1.0000 -1.0000 1546780 1579364140.00 151.4953 59.9996 32.0000 1.9713 1.9727 415.7325 416.1113 0.0572 -1.0000 -1.0000 1546843 1579364140.10 151.4593 59.9994 32.0000 1.9723 1.9738 415.5511 415.9290 0.0570 -1.0000 -1.0000 1546921 1579364140.20 151.4232 59.9991 32.0000 1.9717 1.9732 415.5889 415.9667 0.0571 -1.0000 -1.0000 1546984 1579364140.30 151.4232 59.9991 32.0000 1.9711 1.9725 415.7009 416.0794 0.0571 -1.0000 -1.0000 1547046 1579364140.40 151.4232 59.9991 32.0000 1.9726 1.9741 415.6489 416.0274 0.0571 -1.0000 -1.0000 1547124 1579364140.50 151.4232 59.9991 32.0000 1.9718 1.9733 415.5093 415.8878 0.0571 -1.0000 -1.0000 1547187 1579364140.60 151.4232 59.9991 32.0000 1.9719 1.9733 415.6035 415.9814 0.0570 -1.0000 -1.0000 1547265 1579364140.70 151.4232 59.9991 32.0000 1.9718 1.9733 415.7407 416.1193 0.0572 -1.0000 -1.0000 1547327 1579364140.80 151.5869 59.9991 32.0000 1.9716 1.9731 415.6638 416.0424 0.0572 -1.0000 -1.0000 1547390 1579364140.90 151.5869 59.9991 32.0000 1.9722 1.9736 415.7077 416.0866 0.0572 -1.0000 -1.0000 1547468 1579364141.00 151.5869 59.9991 32.0000 1.9728 1.9742 415.4600 415.8387 0.0572 -1.0000 -1.0000 1547530 1579364141.10 151.5869 59.9991 32.0000 1.9728 1.9742 415.5321 415.9114 0.0572 -1.0000 -1.0000 1547593 1579364141.20 151.5869 59.9991 32.0000 1.9719 1.9734 415.6142 415.9927 0.0571 -1.0000 -1.0000 1547655 1579364141.30 151.5549 59.9991 32.0000 1.9712 1.9727 415.7442 416.1231 0.0572 -1.0000 -1.0000 1547718 1579364141.40 151.5189 59.9991 32.0000 1.9716 1.9731 415.6448 416.0232 0.0572 -1.0000 -1.0000 1547953 1579364141.50 151.5189 59.9991 32.0000 1.9724 1.9739 415.5355 415.9146 0.0572 -1.0000 -1.0000 1548015 1579364141.60 151.5189 59.9991 32.0000 1.9716 1.9731 415.5040 415.8830 0.0571 -1.0000 -1.0000 1548077 1579364141.70 151.5189 59.9991 32.0000 1.9717 1.9732 415.6017 415.9807 0.0572 -1.0000 -1.0000 1548140 1579364141.80 151.5189 59.9991 32.0000 1.9713 1.9728 415.8663 416.2455 0.0572 -1.0000 -1.0000 1548218 1579364141.90 151.5064 59.9991 32.0000 1.9718 1.9733 415.7369 416.1148 0.0571 -1.0000 -1.0000 1548453 1579364142.00 151.4563 59.9991 32.0000 1.9725 1.9739 415.6793 416.0582 0.0572 -1.0000 -1.0000 1548515 1579364142.10 151.4563 59.9991 32.0000 1.9721 1.9735 415.5223 415.9005 0.0571 -1.0000 -1.0000 1548577 1579364142.20 151.4563 59.9991 32.0000 1.9716 1.9731 415.4713 415.8505 0.0572 -1.0000 -1.0000 1548640 1579364142.30 151.4563 59.9991 32.0000 1.9717 1.9732 415.6385 416.0174 0.0572 -1.0000 -1.0000 1548718 1579364142.40 151.4563 59.9991 32.0000 1.9718 1.9733 415.6885 416.0672 0.0571 -1.0000 -1.0000 1548890 1579364142.50 151.4563 59.9991 32.0000 1.9727 1.9742 415.5820 415.9589 0.0570 -1.0000 -1.0000 1548952 1579364142.60 151.4563 59.9991 32.0000 1.9726 1.9741 415.6537 416.0327 0.0572 -1.0000 -1.0000 1549030 1579364142.70 151.5471 59.9991 32.0000 1.9723 1.9738 415.6814 416.0607 0.0572 -1.0000 -1.0000 1549093 1579364142.80 151.5471 59.9991 32.0000 1.9714 1.9729 415.8153 416.1946 0.0572 -1.0000 -1.0000 1549155 1579364142.90 151.5471 59.9991 32.0000 1.9712 1.9726 415.7079 416.0867 0.0573 -1.0000 -1.0000 1549234 1579364143.00 151.5471 59.9991 32.0000 1.9719 1.9734 415.5936 415.9721 0.0571 -1.0000 -1.0000 1550030 1579364143.10 151.5471 59.9991 32.0000 1.9716 1.9731 415.4988 415.8776 0.0572 -1.0000 -1.0000 1550093 1579364143.20 151.5310 59.9991 32.0000 1.9716 1.9731 415.6400 416.0176 0.0569 -1.0000 -1.0000 1550171 1579364143.30 151.5244 59.9991 32.0000 1.9715 1.9730 415.7480 416.1264 0.0571 -1.0000 -1.0000 1550249 1579364143.40 151.5244 59.9991 32.0000 1.9721 1.9736 415.6505 416.0297 0.0572 -1.0000 -1.0000 1550312 1579364143.50 151.5244 59.9991 32.0000 1.9719 1.9734 415.5508 415.9295 0.0572 -1.0000 -1.0000 1550374 1579364143.60 151.5244 59.9991 32.0000 1.9717 1.9732 415.6657 416.0444 0.0572 -1.0000 -1.0000 1550437 1579364143.70 151.5244 59.9991 32.0000 1.9718 1.9733 415.7239 416.1019 0.0571 -1.0000 -1.0000 1550515 1579364143.80 151.4575 59.9991 32.0000 1.9713 1.9728 415.7061 416.0842 0.0570 -1.0000 -1.0000 1550593 1579364143.90 151.4575 59.9991 32.0000 1.9718 1.9733 415.4961 415.8747 0.0572 -1.0000 -1.0000 1550656 1579364144.00 151.4575 59.9991 32.0000 1.9724 1.9739 415.5223 415.9005 0.0571 -1.0000 -1.0000 1550718 1579364144.10 151.4575 59.9991 32.0000 1.9722 1.9737 415.5995 415.9774 0.0570 -1.0000 -1.0000 1550780 1579364144.20 151.4575 59.9991 32.0000 1.9709 1.9724 415.6325 416.0115 0.0572 -1.0000 -1.0000 1550843 1579364144.30 151.4558 59.9992 32.0000 1.9709 1.9724 415.7298 416.1087 0.0572 -1.0000 -1.0000 1550905 1579364144.40 151.4498 59.9992 32.0000 1.9715 1.9730 415.7417 416.1209 0.0572 -1.0000 -1.0000 1550984 1579364144.50 151.4498 59.9992 32.0000 1.9723 1.9738 415.4744 415.8534 0.0572 -1.0000 -1.0000 1551124 1579364144.60 151.4498 59.9992 32.0000 1.9722 1.9737 415.5474 415.9265 0.0573 -1.0000 -1.0000 1551187 1579364144.70 151.4498 59.9992 32.0000 1.9711 1.9726 415.7633 416.1419 0.0571 -1.0000 -1.0000 1551249 1579364144.80 151.4498 59.9992 32.0000 1.9717 1.9732 415.7356 416.1160 0.0574 -1.0000 -1.0000 1551312 1579364144.90 151.4498 59.9992 32.0000 1.9715 1.9729 415.6702 416.0498 0.0572 -1.0000 -1.0000 1551390 1579364145.00 151.4498 59.9992 32.0000 1.9720 1.9735 415.4553 415.8338 0.0572 -1.0000 -1.0000 1552124 1579364145.10 151.4498 59.9992 32.0000 1.9719 1.9734 415.5746 415.9540 0.0572 -1.0000 -1.0000 1552187 1579364145.20 151.4498 59.9992 32.0000 1.9717 1.9732 415.6686 416.0463 0.0569 -1.0000 -1.0000 1552265 1579364145.30 151.4498 59.9992 32.0000 1.9718 1.9732 415.7266 416.1066 0.0573 -1.0000 -1.0000 1552327 1579364145.40 151.4498 59.9992 32.0000 1.9724 1.9739 415.6382 416.0164 0.0572 -1.0000 -1.0000 1552390 1579364145.50 151.4498 59.9992 32.0000 1.9720 1.9734 415.5061 415.8853 0.0572 -1.0000 -1.0000 1552468 1579364145.60 151.4872 59.9992 32.0000 1.9716 1.9731 415.5155 415.8934 0.0570 -1.0000 -1.0000 1552530 1579364145.70 151.4872 59.9992 32.0000 1.9716 1.9731 415.6444 416.0224 0.0571 -1.0000 -1.0000 1552593 1579364145.80 151.4872 59.9992 32.0000 1.9732 1.9747 415.5905 415.9691 0.0572 -1.0000 -1.0000 1552656 1579364145.90 151.4872 59.9992 32.0000 1.9725 1.9740 415.5342 415.9127 0.0572 -1.0000 -1.0000 1552718 1579364146.00 151.4872 59.9992 32.0000 1.9718 1.9733 415.6455 416.0245 0.0572 -1.0000 -1.0000 1553062 1579364146.10 151.5623 59.9992 32.0000 1.9711 1.9726 415.7543 416.1327 0.0571 -1.0000 -1.0000 1553124 1579364146.20 151.5623 59.9992 32.0000 1.9720 1.9735 415.6829 416.0621 0.0573 -1.0000 -1.0000 1553187 1579364146.30 151.5623 59.9992 32.0000 1.9722 1.9736 415.5735 415.9529 0.0573 -1.0000 -1.0000 1553249 1579364146.40 151.5623 59.9992 32.0000 1.9717 1.9732 415.4571 415.8369 0.0574 -1.0000 -1.0000 1553327 1579364146.50 151.5623 59.9992 32.0000 1.9722 1.9737 415.7776 416.1584 0.0574 -1.0000 -1.0000 1553390 1579364146.60 151.5623 59.9992 32.0000 1.9717 1.9732 415.7457 416.1235 0.0571 -1.0000 -1.0000 1553452 1579364146.70 151.4095 59.9992 32.0000 1.9711 1.9726 415.6307 416.0097 0.0572 -1.0000 -1.0000 1553515 1579364146.80 151.4095 59.9992 32.0000 1.9715 1.9730 415.4558 415.8344 0.0572 -1.0000 -1.0000 1553577 1579364146.90 151.4095 59.9992 32.0000 1.9706 1.9721 415.6355 416.0135 0.0570 -1.0000 -1.0000 1553655 1579364147.00 151.4095 59.9992 32.0000 1.9709 1.9724 415.6852 416.0630 0.0571 -1.0000 -1.0000 1553718 1579364147.10 151.4095 59.9992 32.0000 1.9714 1.9729 415.6519 416.0304 0.0572 -1.0000 -1.0000 1553905 1579364147.20 151.4095 59.9992 32.0000 1.9724 1.9739 415.4610 415.8403 0.0572 -1.0000 -1.0000 1553984 1579364147.30 151.4095 59.9992 32.0000 1.9711 1.9726 415.5611 415.9396 0.0571 -1.0000 -1.0000 1554046 1579364147.40 151.4095 59.9992 32.0000 1.9712 1.9726 415.7681 416.1469 0.0572 -1.0000 -1.0000 1554109 1579364147.50 151.4095 59.9992 32.0000 1.9719 1.9734 415.6736 416.0536 0.0573 -1.0000 -1.0000 1554187 1579364147.60 151.4095 59.9992 32.0000 1.9717 1.9732 415.5336 415.9134 0.0574 -1.0000 -1.0000 1554249 1579364147.70 151.4095 59.9992 32.0000 1.9722 1.9736 415.5332 415.9129 0.0573 -1.0000 -1.0000 1554312 1579364147.80 151.5405 59.9992 32.0000 1.9716 1.9730 415.5802 415.9588 0.0571 -1.0000 -1.0000 1554390 1579364147.90 151.5405 59.9992 32.0000 1.9708 1.9722 415.6656 416.0442 0.0572 -1.0000 -1.0000 1554453 1579364148.00 151.5405 59.9992 32.0000 1.9712 1.9727 415.5865 415.9657 0.0572 -1.0000 -1.0000 1554515 1579364148.10 151.5405 59.9992 32.0000 1.9724 1.9739 415.4527 415.8303 0.0571 -1.0000 -1.0000 1554640 1579364148.20 151.5405 59.9992 32.0000 1.9718 1.9733 415.4990 415.8774 0.0571 -1.0000 -1.0000 1554702 1579364148.30 151.5405 59.9992 32.0000 1.9714 1.9729 415.7071 416.0842 0.0569 -1.0000 -1.0000 1554765 1579364148.40 151.4975 59.9992 32.0000 1.9719 1.9734 415.6482 416.0259 0.0570 -1.0000 -1.0000 1554843 1579364148.50 151.4447 59.9992 32.0000 1.9717 1.9731 415.5609 415.9393 0.0572 -1.0000 -1.0000 1554905 1579364148.60 151.4447 59.9992 32.0000 1.9719 1.9734 415.5294 415.9084 0.0572 -1.0000 -1.0000 1555390 1579364148.70 151.4447 59.9992 32.0000 1.9716 1.9730 415.5843 415.9629 0.0571 -1.0000 -1.0000 1555452 1579364148.80 151.4447 59.9992 32.0000 1.9715 1.9729 415.6803 416.0583 0.0571 -1.0000 -1.0000 1555515 1579364148.90 151.4447 59.9992 32.0000 1.9718 1.9733 415.6456 416.0244 0.0572 -1.0000 -1.0000 1555593 1579364149.00 151.4447 59.9992 32.0000 1.9728 1.9743 415.5189 415.8970 0.0570 -1.0000 -1.0000 1555655 1579364149.10 151.4447 59.9992 32.0000 1.9715 1.9729 415.6124 415.9903 0.0571 -1.0000 -1.0000 1555890 1579364149.20 151.4447 59.9992 32.0000 1.9715 1.9730 415.7638 416.1429 0.0572 -1.0000 -1.0000 1555968 1579364149.30 151.4447 59.9992 32.0000 1.9716 1.9731 415.6687 416.0473 0.0572 -1.0000 -1.0000 1556030 1579364149.40 151.4447 59.9992 32.0000 1.9727 1.9742 415.5561 415.9337 0.0569 -1.0000 -1.0000 1556093 1579364149.50 151.4447 59.9992 32.0000 1.9717 1.9732 415.6163 415.9954 0.0573 -1.0000 -1.0000 1556171 1579364149.60 151.4678 59.9992 32.0000 1.9714 1.9729 415.7176 416.0968 0.0572 -1.0000 -1.0000 1556234 1579364149.70 151.5372 59.9992 32.0000 1.9710 1.9724 415.7537 416.1325 0.0571 -1.0000 -1.0000 1556296 1579364149.80 151.5372 59.9992 32.0000 1.9723 1.9738 415.7258 416.1041 0.0571 -1.0000 -1.0000 1556359 1579364149.90 151.5372 59.9992 32.0000 1.9723 1.9737 415.5303 415.9081 0.0570 -1.0000 -1.0000 1556437 1579364150.00 151.5372 59.9992 32.0000 1.9722 1.9737 415.4429 415.8216 0.0573 -1.0000 -1.0000 1556484 1579364150.10 151.5372 59.9992 32.0000 1.9718 1.9732 415.6070 415.9858 0.0571 -1.0000 -1.0000 1556671 1579364150.20 151.5372 59.9992 32.0000 1.9715 1.9730 415.5590 415.9370 0.0571 -1.0000 -1.0000 1556734 1579364150.30 151.5077 59.9992 32.0000 1.9720 1.9735 415.5966 415.9752 0.0572 -1.0000 -1.0000 1556796 1579364150.40 151.5077 59.9992 32.0000 1.9724 1.9738 415.4692 415.8481 0.0572 -1.0000 -1.0000 1556874 1579364150.50 151.5077 59.9992 32.0000 1.9725 1.9740 415.5508 415.9295 0.0571 -1.0000 -1.0000 1556937 1579364150.60 151.5077 59.9992 32.0000 1.9722 1.9737 415.7401 416.1189 0.0572 -1.0000 -1.0000 1557015 1579364150.70 151.5077 59.9992 32.0000 1.9710 1.9725 415.7444 416.1222 0.0570 -1.0000 -1.0000 1557077 1579364150.80 151.5151 59.9992 32.0000 1.9714 1.9729 415.6498 416.0284 0.0572 -1.0000 -1.0000 1557140 1579364150.90 151.5664 59.9992 32.0000 1.9723 1.9737 415.4443 415.8233 0.0572 -1.0000 -1.0000 1557202 1579364151.00 151.5664 59.9992 32.0000 1.9720 1.9734 415.6456 416.0247 0.0573 -1.0000 -1.0000 1557265 1579364151.10 151.5664 59.9992 32.0000 1.9722 1.9737 415.7844 416.1639 0.0572 -1.0000 -1.0000 1557327 1579364151.20 151.5664 59.9992 32.0000 1.9719 1.9734 415.7476 416.1272 0.0573 -1.0000 -1.0000 1557405 1579364151.30 151.5664 59.9992 32.0000 1.9727 1.9742 415.6462 416.0253 0.0573 -1.0000 -1.0000 1557468 1579364151.40 151.5514 59.9992 32.0000 1.9724 1.9739 415.5069 415.8860 0.0571 -1.0000 -1.0000 1557530 1579364151.50 151.5514 59.9992 32.0000 1.9714 1.9729 415.6298 416.0080 0.0571 -1.0000 -1.0000 1557609 1579364151.60 151.5514 59.9992 32.0000 1.9712 1.9727 415.6524 416.0310 0.0571 -1.0000 -1.0000 1557671 1579364151.70 151.5514 59.9992 32.0000 1.9713 1.9728 415.6251 416.0035 0.0571 -1.0000 -1.0000 1558405 1579364151.80 151.5514 59.9992 32.0000 1.9721 1.9736 415.5035 415.8826 0.0572 -1.0000 -1.0000 1558484 1579364151.90 151.5514 59.9992 32.0000 1.9713 1.9728 415.6396 416.0189 0.0573 -1.0000 -1.0000 1558546 1579364152.00 151.5514 59.9992 32.0000 1.9712 1.9727 415.7506 416.1301 0.0572 -1.0000 -1.0000 1558609 1579364152.10 151.5514 59.9992 32.0000 1.9726 1.9741 415.6444 416.0228 0.0571 -1.0000 -1.0000 1558687 1579364152.20 151.5514 59.9992 32.0000 1.9735 1.9750 415.5006 415.8796 0.0572 -1.0000 -1.0000 1558905 1579364152.30 151.5514 59.9992 32.0000 1.9726 1.9741 415.4627 415.8418 0.0573 -1.0000 -1.0000 1558968 1579364152.40 151.5514 59.9992 32.0000 1.9719 1.9734 415.5646 415.9437 0.0573 -1.0000 -1.0000 1559046 1579364152.50 151.5514 59.9992 32.0000 1.9715 1.9730 415.6358 416.0156 0.0573 -1.0000 -1.0000 1559109 1579364152.60 151.5514 59.9992 32.0000 1.9730 1.9745 415.4772 415.8567 0.0573 -1.0000 -1.0000 1559187 1579364152.70 151.4208 59.9992 32.0000 1.9726 1.9741 415.4993 415.8784 0.0572 -1.0000 -1.0000 1559249 1579364152.80 151.4208 59.9992 32.0000 1.9721 1.9736 415.6383 416.0162 0.0571 -1.0000 -1.0000 1559312 1579364152.90 151.4208 59.9992 32.0000 1.9712 1.9727 415.7763 416.1559 0.0573 -1.0000 -1.0000 1559390 1579364153.00 151.4208 59.9992 32.0000 1.9718 1.9733 415.6660 416.0451 0.0572 -1.0000 -1.0000 1559452 1579364153.10 151.4208 59.9992 32.0000 1.9724 1.9739 415.5822 415.9614 0.0572 -1.0000 -1.0000 1559515 1579364153.20 151.4699 59.9992 32.0000 1.9727 1.9741 415.5470 415.9257 0.0572 -1.0000 -1.0000 1559687 1579364153.30 151.5225 59.9992 32.0000 1.9722 1.9737 415.6383 416.0167 0.0571 -1.0000 -1.0000 1559749 1579364153.40 151.5225 59.9992 32.0000 1.9713 1.9728 415.6713 416.0498 0.0572 -1.0000 -1.0000 1559812 1579364153.50 151.5225 59.9992 32.0000 1.9718 1.9733 415.7918 416.1711 0.0572 -1.0000 -1.0000 1559890 1579364153.60 151.5225 59.9992 32.0000 1.9725 1.9740 415.4715 415.8508 0.0572 -1.0000 -1.0000 1559952 1579364153.70 151.5225 59.9992 32.0000 1.9723 1.9738 415.5068 415.8851 0.0572 -1.0000 -1.0000 1600140 1579364153.80 151.3818 59.9992 32.0000 1.9719 1.9734 415.6195 415.9989 0.0573 -1.0000 -1.0000 1600218 1579364153.90 151.3818 59.9992 32.0000 1.9717 1.9732 415.7439 416.1234 0.0573 -1.0000 -1.0000 1600296 1579364154.00 151.3818 59.9992 32.0000 1.9721 1.9736 415.6218 416.0011 0.0572 -1.0000 -1.0000 1600359 1579364154.10 151.3818 59.9992 32.0000 1.9717 1.9732 415.4759 415.8550 0.0573 -1.0000 -1.0000 1600421 1579364154.20 151.3818 59.9992 32.0000 1.9719 1.9734 415.5050 415.8840 0.0572 -1.0000 -1.0000 1600655 1579364154.30 151.4715 59.9992 32.0000 1.9722 1.9737 415.7236 416.1024 0.0572 -1.0000 -1.0000 1600718 1579364154.40 151.5485 59.9992 32.0000 1.9718 1.9733 415.7398 416.1189 0.0572 -1.0000 -1.0000 1600796 1579364154.50 151.5485 59.9992 32.0000 1.9724 1.9739 415.6046 415.9836 0.0573 -1.0000 -1.0000 1600859 1579364154.60 151.5485 59.9992 32.0000 1.9730 1.9745 415.5410 415.9206 0.0573 -1.0000 -1.0000 1600921 1579364154.70 151.5485 59.9992 32.0000 1.9722 1.9737 415.6499 416.0296 0.0573 -1.0000 -1.0000 1600984 1579364154.80 151.5485 59.9992 32.0000 1.9719 1.9734 415.6358 416.0140 0.0571 -1.0000 -1.0000 1601046 1579364154.90 151.5750 59.9992 32.0000 1.9719 1.9734 415.5561 415.9351 0.0572 -1.0000 -1.0000 1601124 1579364155.00 151.5750 59.9992 32.0000 1.9719 1.9734 415.4720 415.8516 0.0574 -1.0000 -1.0000 1601187 1579364155.10 151.5750 59.9992 32.0000 1.9717 1.9731 415.5890 415.9683 0.0572 -1.0000 -1.0000 1601249 1579364155.20 151.5750 59.9992 32.0000 1.9708 1.9723 415.7199 416.0989 0.0573 -1.0000 -1.0000 1601327 1579364155.30 151.5750 59.9992 32.0000 1.9708 1.9723 415.6562 416.0358 0.0573 -1.0000 -1.0000 1601640 1579364155.40 151.5750 59.9992 32.0000 1.9706 1.9720 415.5234 415.9032 0.0573 -1.0000 -1.0000 1601702 1579364155.50 151.5041 59.9992 32.0000 1.9719 1.9734 415.5139 415.8924 0.0572 -1.0000 -1.0000 1601780 1579364155.60 151.4962 59.9992 32.0000 1.9720 1.9735 415.6037 415.9832 0.0573 -1.0000 -1.0000 1601843 1579364155.70 151.4962 59.9992 32.0000 1.9719 1.9734 415.6574 416.0367 0.0572 -1.0000 -1.0000 1601905 1579364155.80 151.4962 59.9992 32.0000 1.9717 1.9732 415.6467 416.0257 0.0572 -1.0000 -1.0000 1602140 1579364155.90 151.4962 59.9992 32.0000 1.9726 1.9741 415.5138 415.8932 0.0573 -1.0000 -1.0000 1602202 1579364156.00 151.4966 59.9992 32.0000 1.9720 1.9734 415.5816 415.9608 0.0573 -1.0000 -1.0000 1602265 1579364156.10 151.5177 59.9992 32.0000 1.9709 1.9724 415.6513 416.0301 0.0571 -1.0000 -1.0000 1602343 1579364156.20 151.5177 59.9992 32.0000 1.9723 1.9738 415.6590 416.0381 0.0573 -1.0000 -1.0000 1602405 1579364156.30 151.5177 59.9992 32.0000 1.9726 1.9741 415.5335 415.9125 0.0572 -1.0000 -1.0000 1602468 1579364156.40 151.5177 59.9992 32.0000 1.9722 1.9737 415.4553 415.8342 0.0572 -1.0000 -1.0000 1602530 1579364156.50 151.5177 59.9992 32.0000 1.9722 1.9737 415.4748 415.8531 0.0571 -1.0000 -1.0000 1602593 1579364156.60 151.5095 59.9992 32.0000 1.9710 1.9725 415.6439 416.0226 0.0572 -1.0000 -1.0000 1602671 1579364156.70 151.5092 59.9992 32.0000 1.9710 1.9724 415.6559 416.0344 0.0571 -1.0000 -1.0000 1602734 1579364156.80 151.5092 59.9992 32.0000 1.9716 1.9731 415.5557 415.9356 0.0573 -1.0000 -1.0000 1603155 1579364156.90 151.5092 59.9992 32.0000 1.9718 1.9733 415.5080 415.8873 0.0573 -1.0000 -1.0000 1603234 1579364157.00 151.5092 59.9992 32.0000 1.9712 1.9726 415.6062 415.9861 0.0574 -1.0000 -1.0000 1603296 1579364157.10 151.4980 59.9992 32.0000 1.9712 1.9726 415.7057 416.0853 0.0573 -1.0000 -1.0000 1603359 1579364157.20 151.4701 59.9992 32.0000 1.9715 1.9730 415.6938 416.0726 0.0572 -1.0000 -1.0000 1603421 1579364157.30 151.4701 59.9992 32.0000 1.9722 1.9737 415.5128 415.8918 0.0572 -1.0000 -1.0000 1603655 1579364157.40 151.4701 59.9992 32.0000 1.9721 1.9736 415.5859 415.9651 0.0572 -1.0000 -1.0000 1603718 1579364157.50 151.4701 59.9992 32.0000 1.9716 1.9731 415.6176 415.9968 0.0573 -1.0000 -1.0000 1603796 1579364157.60 151.4701 59.9992 32.0000 1.9716 1.9730 415.7237 416.1033 0.0573 -1.0000 -1.0000 1603859 1579364157.70 151.4701 59.9992 32.0000 1.9722 1.9737 415.6479 416.0272 0.0572 -1.0000 -1.0000 1603921 1579364157.80 151.4701 59.9992 32.0000 1.9722 1.9737 415.5778 415.9569 0.0572 -1.0000 -1.0000 1603984 1579364157.90 151.4701 59.9992 32.0000 1.9729 1.9744 415.4359 415.8140 0.0571 -1.0000 -1.0000 1604671 1579364158.00 151.4701 59.9992 32.0000 1.9723 1.9738 415.5317 415.9104 0.0572 -1.0000 -1.0000 1604734 1579364158.10 151.4701 59.9992 32.0000 1.9733 1.9748 415.6000 415.9789 0.0572 -1.0000 -1.0000 1604812 1579364158.20 151.4853 59.9992 32.0000 1.9729 1.9744 415.5152 415.8941 0.0573 -1.0000 -1.0000 1604874 1579364158.30 151.4883 59.9992 32.0000 1.9725 1.9740 415.4670 415.8459 0.0572 -1.0000 -1.0000 1604937 1579364158.40 151.4883 59.9992 32.0000 1.9716 1.9731 415.6440 416.0224 0.0571 -1.0000 -1.0000 1604999 1579364158.50 151.4883 59.9992 32.0000 1.9713 1.9728 415.6908 416.0690 0.0571 -1.0000 -1.0000 1605062 1579364158.60 151.4883 59.9992 32.0000 1.9727 1.9741 415.6240 416.0020 0.0571 -1.0000 -1.0000 1605140 1579364158.70 151.4959 59.9992 32.0000 1.9723 1.9738 415.5120 415.8904 0.0572 -1.0000 -1.0000 1605202 1579364158.80 151.5564 59.9992 32.0000 1.9729 1.9743 415.4843 415.8630 0.0572 -1.0000 -1.0000 1605265 1579364158.90 151.5564 59.9992 32.0000 1.9708 1.9723 415.6453 416.0248 0.0572 -1.0000 -1.0000 1605343 1579364159.00 151.5564 59.9992 32.0000 1.9705 1.9719 415.6486 416.0265 0.0570 -1.0000 -1.0000 1605405 1579364159.10 151.5564 59.9992 32.0000 1.9710 1.9725 415.6746 416.0539 0.0572 -1.0000 -1.0000 1605468 1579364159.20 151.5564 59.9992 32.0000 1.9711 1.9726 415.4991 415.8775 0.0571 -1.0000 -1.0000 1605530 1579364159.30 151.4169 59.9992 32.0000 1.9725 1.9739 415.5151 415.8939 0.0573 -1.0000 -1.0000 1605609 1579364159.40 151.4169 59.9992 32.0000 1.9714 1.9729 415.5085 415.8878 0.0572 -1.0000 -1.0000 1605671 1579364159.50 151.4169 59.9992 32.0000 1.9717 1.9732 415.6225 416.0006 0.0571 -1.0000 -1.0000 1605734 1579364159.60 151.4169 59.9992 32.0000 1.9719 1.9734 415.5013 415.8806 0.0573 -1.0000 -1.0000 1605796 1579364159.70 151.4169 59.9992 32.0000 1.9726 1.9741 415.4795 415.8588 0.0572 -1.0000 -1.0000 1605859 1579364159.80 151.4292 59.9992 32.0000 1.9721 1.9736 415.4874 415.8662 0.0572 -1.0000 -1.0000 1605937 1579364159.90 151.5932 59.9990 32.0000 1.9725 1.9740 415.6619 416.0406 0.0571 -1.0000 -1.0000 1607046 1579364160.00 151.5932 59.9990 32.0000 1.9719 1.9734 415.6968 416.0763 0.0573 -1.0000 -1.0000 1607109 1579364160.10 151.5932 59.9990 32.0000 1.9723 1.9738 415.5831 415.9624 0.0573 -1.0000 -1.0000 1607171 1579364160.20 151.5932 59.9990 32.0000 1.9728 1.9743 415.5265 415.9056 0.0572 -1.0000 -1.0000 1607234 1579364160.30 151.5932 59.9990 32.0000 1.9715 1.9730 415.6942 416.0739 0.0573 -1.0000 -1.0000 1607296 1579364160.40 151.5932 59.9990 32.0000 1.9714 1.9729 415.5847 415.9632 0.0572 -1.0000 -1.0000 1607374 1579364160.50 151.5932 59.9990 32.0000 1.9720 1.9734 415.5773 415.9566 0.0573 -1.0000 -1.0000 1607437 1579364160.60 151.4512 59.9990 32.0000 1.9717 1.9731 415.4324 415.8108 0.0571 -1.0000 -1.0000 1607515 1579364160.70 151.4512 59.9990 32.0000 1.9716 1.9731 415.5835 415.9626 0.0573 -1.0000 -1.0000 1607577 1579364160.80 151.4512 59.9990 32.0000 1.9711 1.9726 415.6878 416.0671 0.0572 -1.0000 -1.0000 1607640 1579364160.90 151.4512 59.9990 32.0000 1.9710 1.9725 415.8175 416.1966 0.0572 -1.0000 -1.0000 1607702 1579364161.00 151.4512 59.9990 32.0000 1.9709 1.9724 415.5847 415.9640 0.0573 -1.0000 -1.0000 1607765 1579364161.10 151.4258 59.9990 32.0000 1.9724 1.9739 415.5336 415.9124 0.0572 -1.0000 -1.0000 1607827 1579364161.20 151.4258 59.9990 32.0000 1.9718 1.9733 415.4784 415.8571 0.0573 -1.0000 -1.0000 1607905 1579364161.30 151.4258 59.9990 32.0000 1.9708 1.9723 415.6318 416.0117 0.0573 -1.0000 -1.0000 1607968 1579364161.40 151.4258 59.9990 32.0000 1.9715 1.9730 415.6211 415.9997 0.0571 -1.0000 -1.0000 1608030 1579364161.50 151.4258 59.9990 32.0000 1.9724 1.9739 415.6380 416.0173 0.0572 -1.0000 -1.0000 1608109 1579364161.60 151.4569 59.9990 32.0000 1.9721 1.9736 415.5159 415.8944 0.0571 -1.0000 -1.0000 1608171 1579364161.70 151.4569 59.9990 32.0000 1.9716 1.9731 415.6351 416.0142 0.0573 -1.0000 -1.0000 1608234 1579364161.80 151.4569 59.9990 32.0000 1.9714 1.9728 415.7656 416.1453 0.0572 -1.0000 -1.0000 1608312 1579364161.90 151.4569 59.9990 32.0000 1.9726 1.9741 415.7115 416.0911 0.0574 -1.0000 -1.0000 1608374 1579364162.00 151.4569 59.9990 32.0000 1.9726 1.9740 415.4740 415.8522 0.0571 -1.0000 -1.0000 1608437 1579364162.10 151.4569 59.9990 32.0000 1.9732 1.9747 415.5212 415.8999 0.0572 -1.0000 -1.0000 1608499 1579364162.20 151.4569 59.9990 32.0000 1.9719 1.9734 415.6747 416.0540 0.0573 -1.0000 -1.0000 1608562 1579364162.30 151.4569 59.9990 32.0000 1.9713 1.9728 415.7595 416.1389 0.0573 -1.0000 -1.0000 1608624 1579364162.40 151.4569 59.9990 32.0000 1.9716 1.9731 415.5915 415.9713 0.0573 -1.0000 -1.0000 1608702 1579364162.50 151.4569 59.9990 32.0000 1.9720 1.9735 415.6153 415.9949 0.0573 -1.0000 -1.0000 1608890 1579364162.60 151.4569 59.9990 32.0000 1.9712 1.9727 415.7442 416.1241 0.0573 -1.0000 -1.0000 1608968 1579364162.70 151.4569 59.9990 32.0000 1.9719 1.9734 415.6472 416.0263 0.0573 -1.0000 -1.0000 1609030 1579364162.80 151.4612 59.9990 32.0000 1.9725 1.9740 415.5078 415.8874 0.0573 -1.0000 -1.0000 1609093 1579364162.90 151.4657 59.9990 32.0000 1.9727 1.9742 415.4343 415.8125 0.0571 -1.0000 -1.0000 1609171 1579364163.00 151.4657 59.9990 32.0000 1.9726 1.9741 415.5262 415.9052 0.0572 -1.0000 -1.0000 1609405 1579364163.10 151.4657 59.9990 32.0000 1.9727 1.9742 415.6612 416.0407 0.0573 -1.0000 -1.0000 1609468 1579364163.20 151.4657 59.9990 32.0000 1.9725 1.9740 415.7473 416.1271 0.0573 -1.0000 -1.0000 1609546 1579364163.30 151.4657 59.9990 32.0000 1.9724 1.9739 415.6968 416.0762 0.0573 -1.0000 -1.0000 1609609 1579364163.40 151.5424 59.9990 32.0000 1.9727 1.9742 415.5669 415.9468 0.0574 -1.0000 -1.0000 1609671 1579364163.50 151.5711 59.9990 32.0000 1.9722 1.9737 415.6315 416.0109 0.0573 -1.0000 -1.0000 1610062 1579364163.60 151.5711 59.9990 32.0000 1.9710 1.9725 415.6658 416.0457 0.0573 -1.0000 -1.0000 1610109 1579364163.70 151.5711 59.9990 32.0000 1.9715 1.9730 415.6080 415.9879 0.0574 -1.0000 -1.0000 1610171 1579364163.80 151.5273 59.9990 32.0000 1.9727 1.9742 415.5784 415.9576 0.0572 -1.0000 -1.0000 1610249 1579364163.90 151.4560 59.9990 32.0000 1.9715 1.9730 415.5614 415.9414 0.0574 -1.0000 -1.0000 1610312 1579364164.00 151.4560 59.9990 32.0000 1.9715 1.9730 415.7317 416.1117 0.0573 -1.0000 -1.0000 1610374 1579364164.10 151.4560 59.9990 32.0000 1.9722 1.9737 415.7215 416.1007 0.0572 -1.0000 -1.0000 1610921 1579364164.20 151.4560 59.9990 32.0000 1.9721 1.9736 415.5272 415.9065 0.0572 -1.0000 -1.0000 1610984 1579364164.30 151.4560 59.9990 32.0000 1.9722 1.9737 415.4388 415.8171 0.0572 -1.0000 -1.0000 1611046 1579364164.40 151.5277 59.9990 32.0000 1.9719 1.9734 415.6675 416.0474 0.0573 -1.0000 -1.0000 1611124 1579364164.50 151.5277 59.9990 32.0000 1.9721 1.9736 415.8009 416.1799 0.0573 -1.0000 -1.0000 1611187 1579364164.60 151.5277 59.9990 32.0000 1.9717 1.9732 415.7417 416.1215 0.0573 -1.0000 -1.0000 1611265 1579364164.70 151.5277 59.9990 32.0000 1.9725 1.9740 415.5923 415.9708 0.0572 -1.0000 -1.0000 1611327 1579364164.80 151.5277 59.9990 32.0000 1.9723 1.9738 415.5745 415.9535 0.0572 -1.0000 -1.0000 1611390 1579364164.90 151.5277 59.9990 32.0000 1.9725 1.9739 415.7543 416.1339 0.0573 -1.0000 -1.0000 1611452 1579364165.00 151.5791 59.9991 32.0000 1.9723 1.9738 415.7329 416.1115 0.0571 -1.0000 -1.0000 1611515 1579364165.10 151.5791 59.9991 32.0000 1.9732 1.9746 415.4842 415.8626 0.0571 -1.0000 -1.0000 1611655 1579364165.20 151.5791 59.9991 32.0000 1.9726 1.9741 415.4788 415.8582 0.0574 -1.0000 -1.0000 1611718 1579364165.30 151.5791 59.9991 32.0000 1.9717 1.9732 415.6624 416.0413 0.0572 -1.0000 -1.0000 1611780 1579364165.40 151.5791 59.9991 32.0000 1.9715 1.9730 415.7272 416.1065 0.0572 -1.0000 -1.0000 1611843 1579364165.50 151.5791 59.9991 32.0000 1.9729 1.9744 415.6679 416.0469 0.0572 -1.0000 -1.0000 1611921 1579364165.60 151.4734 59.9991 32.0000 1.9725 1.9740 415.5198 415.8991 0.0573 -1.0000 -1.0000 1612171 1579364165.70 151.4734 59.9991 32.0000 1.9724 1.9738 415.4242 415.8034 0.0572 -1.0000 -1.0000 1612234 1579364165.80 151.4734 59.9991 32.0000 1.9718 1.9733 415.5690 415.9489 0.0574 -1.0000 -1.0000 1612312 1579364165.90 151.4734 59.9991 32.0000 1.9716 1.9731 415.6680 416.0479 0.0574 -1.0000 -1.0000 1612374 1579364166.00 151.4734 59.9991 32.0000 1.9728 1.9743 415.6059 415.9862 0.0574 -1.0000 -1.0000 1612437 1579364166.10 151.4734 59.9991 32.0000 1.9726 1.9741 415.5024 415.8826 0.0574 -1.0000 -1.0000 1612515 1579364166.20 151.4734 59.9991 32.0000 1.9731 1.9746 415.5530 415.9321 0.0573 -1.0000 -1.0000 1612577 1579364166.30 151.4734 59.9991 32.0000 1.9721 1.9736 415.7981 416.1780 0.0572 -1.0000 -1.0000 1612640 1579364166.40 151.4734 59.9991 32.0000 1.9719 1.9733 415.7938 416.1731 0.0572 -1.0000 -1.0000 1612702 1579364166.50 151.4734 59.9991 32.0000 1.9722 1.9737 415.7515 416.1306 0.0572 -1.0000 -1.0000 1612765 1579364166.60 151.4734 59.9991 32.0000 1.9728 1.9743 415.5865 415.9657 0.0573 -1.0000 -1.0000 1612905 1579364166.70 151.5288 59.9991 32.0000 1.9724 1.9739 415.5171 415.8967 0.0573 -1.0000 -1.0000 1612968 1579364166.80 151.5782 59.9991 32.0000 1.9716 1.9731 415.7661 416.1452 0.0572 -1.0000 -1.0000 1613030 1579364166.90 151.5782 59.9991 32.0000 1.9723 1.9738 415.7697 416.1499 0.0574 -1.0000 -1.0000 1613109 1579364167.00 151.5782 59.9991 32.0000 1.9722 1.9737 415.5269 415.9067 0.0573 -1.0000 -1.0000 1613171 1579364167.10 151.5782 59.9991 32.0000 1.9722 1.9736 415.5527 415.9319 0.0573 -1.0000 -1.0000 1613234 1579364167.20 151.5782 59.9991 32.0000 1.9718 1.9733 415.6650 416.0444 0.0572 -1.0000 -1.0000 1613671 1579364167.30 151.5451 59.9991 32.0000 1.9712 1.9727 415.7177 416.0964 0.0572 -1.0000 -1.0000 1613734 1579364167.40 151.5182 59.9991 32.0000 1.9723 1.9737 415.4730 415.8525 0.0574 -1.0000 -1.0000 1613796 1579364167.50 151.5182 59.9991 32.0000 1.9726 1.9741 415.4997 415.8798 0.0574 -1.0000 -1.0000 1613874 1579364167.60 151.5182 59.9991 32.0000 1.9724 1.9739 415.5048 415.8836 0.0572 -1.0000 -1.0000 1613937 1579364167.70 151.5182 59.9991 32.0000 1.9720 1.9735 415.6029 415.9811 0.0571 -1.0000 -1.0000 1614156 1579364167.80 151.5182 59.9991 32.0000 1.9715 1.9729 415.7310 416.1103 0.0573 -1.0000 -1.0000 1614234 1579364167.90 151.4841 59.9991 32.0000 1.9720 1.9735 415.7685 416.1499 0.0575 -1.0000 -1.0000 1614296 1579364168.00 151.4841 59.9991 32.0000 1.9725 1.9740 415.6428 416.0231 0.0574 -1.0000 -1.0000 1614359 1579364168.10 151.4841 59.9991 32.0000 1.9724 1.9739 415.6294 416.0087 0.0572 -1.0000 -1.0000 1614421 1579364168.20 151.4841 59.9991 32.0000 1.9712 1.9727 415.7696 416.1484 0.0572 -1.0000 -1.0000 1614484 1579364168.30 151.4841 59.9991 32.0000 1.9710 1.9725 415.7333 416.1127 0.0572 -1.0000 -1.0000 1614546 1579364168.40 151.5439 59.9991 32.0000 1.9726 1.9741 415.5856 415.9644 0.0572 -1.0000 -1.0000 1614624 1579364168.50 151.5448 59.9991 32.0000 1.9719 1.9734 415.5370 415.9144 0.0570 -1.0000 -1.0000 1614687 1579364168.60 151.5448 59.9991 32.0000 1.9717 1.9732 415.6353 416.0138 0.0572 -1.0000 -1.0000 1614765 1579364168.70 151.5448 59.9991 32.0000 1.9709 1.9724 415.7124 416.0928 0.0575 -1.0000 -1.0000 1614937 1579364168.80 151.5448 59.9991 32.0000 1.9710 1.9725 415.6515 416.0311 0.0573 -1.0000 -1.0000 1614999 1579364168.90 151.5377 59.9991 32.0000 1.9724 1.9738 415.4880 415.8671 0.0573 -1.0000 -1.0000 1615077 1579364169.00 151.4686 59.9991 32.0000 1.9724 1.9739 415.5085 415.8872 0.0571 -1.0000 -1.0000 1615140 1579364169.10 151.4686 59.9991 32.0000 1.9715 1.9730 415.5743 415.9541 0.0573 -1.0000 -1.0000 1615202 1579364169.20 151.4686 59.9991 32.0000 1.9713 1.9727 415.6666 416.0461 0.0572 -1.0000 -1.0000 1615702 1579364169.30 151.4686 59.9991 32.0000 1.9724 1.9739 415.5466 415.9253 0.0572 -1.0000 -1.0000 1615765 1579364169.40 151.4686 59.9991 32.0000 1.9716 1.9731 415.5559 415.9348 0.0572 -1.0000 -1.0000 1615843 1579364169.50 151.4686 59.9991 32.0000 1.9717 1.9732 415.6277 416.0073 0.0573 -1.0000 -1.0000 1615906 1579364169.60 151.4268 59.9975 32.0000 1.9718 1.9733 415.6330 416.0123 0.0572 -1.0000 -1.0000 1615968 1579364169.70 151.4268 59.9975 32.0000 1.9725 1.9740 415.5880 415.9674 0.0573 -1.0000 -1.0000 1616327 1579364169.80 151.4268 59.9975 32.0000 1.9727 1.9742 415.4563 415.8347 0.0572 -1.0000 -1.0000 1616405 1579364169.90 151.4268 59.9975 32.0000 1.9721 1.9735 415.4191 415.7988 0.0574 -1.0000 -1.0000 1616468 1579364170.00 151.4268 59.9975 32.0000 1.9715 1.9730 415.7449 416.1254 0.0573 -1.0000 -1.0000 1616530 1579364170.10 151.4848 59.9975 32.0000 1.9720 1.9735 415.7186 416.0971 0.0572 -1.0000 -1.0000 1616609 1579364170.20 151.5576 59.9975 32.0000 1.9729 1.9744 415.6512 416.0306 0.0573 -1.0000 -1.0000 1616671 1579364170.30 151.5576 59.9975 32.0000 1.9729 1.9744 415.5786 415.9591 0.0574 -1.0000 -1.0000 1616734 1579364170.40 151.5576 59.9975 32.0000 1.9720 1.9735 415.7076 416.0866 0.0572 -1.0000 -1.0000 1616796 1579364170.50 151.5576 59.9975 32.0000 1.9711 1.9726 415.6724 416.0517 0.0573 -1.0000 -1.0000 1616859 1579364170.60 151.5576 59.9975 32.0000 1.9717 1.9732 415.5666 415.9458 0.0572 -1.0000 -1.0000 1616937 1579364170.70 151.5649 59.9975 32.0000 1.9726 1.9740 415.5017 415.8813 0.0573 -1.0000 -1.0000 1616999 1579364170.80 151.5649 59.9975 32.0000 1.9716 1.9731 415.6799 416.0597 0.0573 -1.0000 -1.0000 1617374 1579364170.90 151.5649 59.9975 32.0000 1.9710 1.9725 415.7186 416.0983 0.0573 -1.0000 -1.0000 1617452 1579364171.00 151.5649 59.9975 32.0000 1.9722 1.9736 415.6621 416.0425 0.0574 -1.0000 -1.0000 1617515 1579364171.10 151.5649 59.9975 32.0000 1.9730 1.9745 415.4671 415.8464 0.0572 -1.0000 -1.0000 1617577 1579364171.20 151.5492 59.9975 32.0000 1.9721 1.9736 415.4687 415.8477 0.0573 -1.0000 -1.0000 1617655 1579364171.30 151.4325 59.9975 32.0000 1.9714 1.9729 415.6717 416.0514 0.0573 -1.0000 -1.0000 1617718 1579364171.40 151.4325 59.9975 32.0000 1.9713 1.9728 415.7108 416.0901 0.0573 -1.0000 -1.0000 1617780 1579364171.50 151.4325 59.9975 32.0000 1.9720 1.9734 415.5239 415.9032 0.0573 -1.0000 -1.0000 1617859 1579364171.60 151.4325 59.9975 32.0000 1.9720 1.9735 415.5410 415.9214 0.0574 -1.0000 -1.0000 1617921 1579364171.70 151.4325 59.9975 32.0000 1.9710 1.9725 415.6458 416.0258 0.0574 -1.0000 -1.0000 1617968 1579364171.80 151.4325 59.9975 32.0000 1.9711 1.9726 415.6966 416.0766 0.0573 -1.0000 -1.0000 1618171 1579364171.90 151.4798 59.9975 32.0000 1.9724 1.9739 415.5958 415.9751 0.0573 -1.0000 -1.0000 1618234 1579364172.00 151.4798 59.9975 32.0000 1.9725 1.9740 415.5212 415.9012 0.0574 -1.0000 -1.0000 1618296 1579364172.10 151.4798 59.9975 32.0000 1.9722 1.9737 415.5518 415.9313 0.0573 -1.0000 -1.0000 1618359 1579364172.20 151.4798 59.9975 32.0000 1.9712 1.9727 415.6471 416.0266 0.0573 -1.0000 -1.0000 1618437 1579364172.30 151.4798 59.9975 32.0000 1.9718 1.9733 415.6706 416.0502 0.0573 -1.0000 -1.0000 1618656 1579364172.40 151.4993 59.9975 32.0000 1.9717 1.9732 415.5904 415.9705 0.0574 -1.0000 -1.0000 1618734 1579364172.50 151.5322 59.9975 32.0000 1.9724 1.9739 415.5931 415.9727 0.0573 -1.0000 -1.0000 1618796 1579364172.60 151.5322 59.9975 32.0000 1.9720 1.9735 415.6170 415.9966 0.0573 -1.0000 -1.0000 1618874 1579364172.70 151.5322 59.9975 32.0000 1.9712 1.9727 415.7122 416.0906 0.0572 -1.0000 -1.0000 1618937 1579364172.80 151.5322 59.9975 32.0000 1.9708 1.9723 415.6768 416.0568 0.0574 -1.0000 -1.0000 1619155 1579364172.90 151.5322 59.9975 32.0000 1.9713 1.9728 415.6401 416.0197 0.0573 -1.0000 -1.0000 1619234 1579364173.00 151.4091 59.9975 32.0000 1.9720 1.9735 415.5503 415.9302 0.0573 -1.0000 -1.0000 1619296 1579364173.10 151.4091 59.9975 32.0000 1.9723 1.9737 415.4713 415.8507 0.0573 -1.0000 -1.0000 1619359 1579364173.20 151.4091 59.9975 32.0000 1.9716 1.9731 415.5265 415.9072 0.0575 -1.0000 -1.0000 1619437 1579364173.30 151.4091 59.9975 32.0000 1.9706 1.9721 415.6992 416.0790 0.0573 -1.0000 -1.0000 1619702 1579364173.40 151.4091 59.9975 32.0000 1.9720 1.9735 415.6521 416.0318 0.0573 -1.0000 -1.0000 1619765 1579364173.50 151.4091 59.9975 32.0000 1.9725 1.9740 415.5179 415.8976 0.0573 -1.0000 -1.0000 1619843 1579364173.60 151.4827 59.9975 32.0000 1.9722 1.9737 415.4699 415.8490 0.0573 -1.0000 -1.0000 1619905 1579364173.70 151.4876 59.9975 32.0000 1.9717 1.9732 415.6181 415.9973 0.0572 -1.0000 -1.0000 1619968 1579364173.80 151.4876 59.9975 32.0000 1.9721 1.9736 415.7547 416.1336 0.0572 -1.0000 -1.0000 1620405 1579364173.90 151.4876 59.9975 32.0000 1.9725 1.9740 415.5709 415.9511 0.0574 -1.0000 -1.0000 1620468 1579364174.00 151.4876 59.9975 32.0000 1.9724 1.9739 415.5058 415.8852 0.0573 -1.0000 -1.0000 1620530 1579364174.10 151.5027 59.9975 32.0000 1.9722 1.9737 415.5863 415.9660 0.0573 -1.0000 -1.0000 1620609 1579364174.20 151.5785 59.9975 32.0000 1.9721 1.9736 415.6619 416.0414 0.0573 -1.0000 -1.0000 1620671 1579364174.30 151.5785 59.9975 32.0000 1.9722 1.9737 415.7521 416.1323 0.0574 -1.0000 -1.0000 1620890 1579364174.40 151.5785 59.9975 32.0000 1.9712 1.9727 415.6215 416.0007 0.0573 -1.0000 -1.0000 1620968 1579364174.50 151.5785 59.9975 32.0000 1.9719 1.9734 415.4946 415.8737 0.0572 -1.0000 -1.0000 1621030 1579364174.60 151.5785 59.9975 32.0000 1.9719 1.9733 415.6116 415.9905 0.0572 -1.0000 -1.0000 1621109 1579364174.70 151.5384 59.9973 32.0000 1.9720 1.9735 415.5684 415.9487 0.0574 -1.0000 -1.0000 1621171 1579364174.80 151.5384 59.9973 32.0000 1.9721 1.9736 415.6105 415.9909 0.0574 -1.0000 -1.0000 1621234 1579364174.90 151.5384 59.9973 32.0000 1.9729 1.9744 415.5221 415.9020 0.0574 -1.0000 -1.0000 1621312 1579364175.00 151.5384 59.9973 32.0000 1.9726 1.9740 415.4749 415.8542 0.0574 -1.0000 -1.0000 1621374 1579364175.10 151.5384 59.9973 32.0000 1.9718 1.9733 415.6007 415.9810 0.0573 -1.0000 -1.0000 1621437 1579364175.20 151.5191 59.9973 32.0000 1.9721 1.9736 415.6908 416.0703 0.0573 -1.0000 -1.0000 1621499 1579364175.30 151.5191 59.9973 32.0000 1.9722 1.9737 415.7573 416.1374 0.0574 -1.0000 -1.0000 1621687 1579364175.40 151.5191 59.9973 32.0000 1.9728 1.9743 415.6139 415.9949 0.0575 -1.0000 -1.0000 1621749 1579364175.50 151.5191 59.9973 32.0000 1.9730 1.9745 415.4333 415.8135 0.0574 -1.0000 -1.0000 1621827 1579364175.60 151.5191 59.9973 32.0000 1.9721 1.9736 415.6004 415.9804 0.0573 -1.0000 -1.0000 1621890 1579364175.70 151.5191 59.9973 32.0000 1.9715 1.9730 415.7410 416.1204 0.0572 -1.0000 -1.0000 1621953 1579364175.80 151.6046 59.9973 32.0000 1.9711 1.9726 415.7454 416.1250 0.0573 -1.0000 -1.0000 1622015 1579364175.90 151.6046 59.9973 32.0000 1.9720 1.9735 415.6722 416.0520 0.0572 -1.0000 -1.0000 1622656 1579364176.00 151.6046 59.9973 32.0000 1.9722 1.9736 415.5809 415.9597 0.0573 -1.0000 -1.0000 1622718 1579364176.10 151.6046 59.9973 32.0000 1.9720 1.9735 415.6418 416.0211 0.0573 -1.0000 -1.0000 1622796 1579364176.20 151.6046 59.9973 32.0000 1.9709 1.9724 415.6978 416.0782 0.0574 -1.0000 -1.0000 1622859 1579364176.30 151.6046 59.9973 32.0000 1.9724 1.9739 415.5392 415.9178 0.0571 -1.0000 -1.0000 1623077 1579364176.40 151.5082 59.9973 32.0000 1.9725 1.9739 415.5150 415.8953 0.0573 -1.0000 -1.0000 1623155 1579364176.50 151.5082 59.9973 32.0000 1.9719 1.9734 415.3965 415.7756 0.0573 -1.0000 -1.0000 1623218 1579364176.60 151.5082 59.9973 32.0000 1.9731 1.9746 415.5243 415.9031 0.0572 -1.0000 -1.0000 1623296 1579364176.70 151.5082 59.9973 32.0000 1.9724 1.9738 415.8234 416.2022 0.0572 -1.0000 -1.0000 1623359 1579364176.80 151.5082 59.9973 32.0000 1.9721 1.9736 415.7711 416.1509 0.0573 -1.0000 -1.0000 1623421 1579364176.90 151.5074 59.9973 32.0000 1.9719 1.9734 415.6416 416.0215 0.0573 -1.0000 -1.0000 1623499 1579364177.00 151.5050 59.9973 32.0000 1.9720 1.9735 415.6342 416.0137 0.0573 -1.0000 -1.0000 1623562 1579364177.10 151.5050 59.9973 32.0000 1.9713 1.9728 415.8012 416.1807 0.0572 -1.0000 -1.0000 1623624 1579364177.20 151.5050 59.9973 32.0000 1.9720 1.9735 415.6909 416.0695 0.0571 -1.0000 -1.0000 1623687 1579364177.30 151.5050 59.9973 32.0000 1.9729 1.9744 415.5944 415.9739 0.0574 -1.0000 -1.0000 1623749 1579364177.40 151.5050 59.9973 32.0000 1.9721 1.9736 415.5379 415.9181 0.0574 -1.0000 -1.0000 1623812 1579364177.50 151.4773 59.9973 32.0000 1.9720 1.9734 415.5946 415.9748 0.0574 -1.0000 -1.0000 1623890 1579364177.60 151.4773 59.9973 32.0000 1.9718 1.9733 415.7317 416.1115 0.0574 -1.0000 -1.0000 1623953 1579364177.70 151.4773 59.9973 32.0000 1.9715 1.9730 415.6862 416.0662 0.0573 -1.0000 -1.0000 1624015 1579364177.80 151.4773 59.9973 32.0000 1.9731 1.9746 415.4918 415.8712 0.0573 -1.0000 -1.0000 1624077 1579364177.90 151.4773 59.9973 32.0000 1.9725 1.9740 415.5278 415.9077 0.0573 -1.0000 -1.0000 1624156 1579364178.00 151.4773 59.9973 32.0000 1.9711 1.9726 415.6520 416.0314 0.0573 -1.0000 -1.0000 1624218 1579364178.10 151.4773 59.9973 32.0000 1.9719 1.9733 415.7265 416.1064 0.0573 -1.0000 -1.0000 1624296 1579364178.20 151.4773 59.9973 32.0000 1.9722 1.9737 415.4929 415.8726 0.0573 -1.0000 -1.0000 1624359 1579364178.30 151.4773 59.9973 32.0000 1.9721 1.9736 415.5950 415.9743 0.0572 -1.0000 -1.0000 1624421 1579364178.40 151.4773 59.9973 32.0000 1.9713 1.9728 415.7632 416.1423 0.0572 -1.0000 -1.0000 1624952 1579364178.50 151.4773 59.9973 32.0000 1.9715 1.9730 415.6664 416.0453 0.0572 -1.0000 -1.0000 1625015 1579364178.60 151.4407 59.9973 32.0000 1.9722 1.9737 415.4590 415.8386 0.0573 -1.0000 -1.0000 1625077 1579364178.70 151.4407 59.9973 32.0000 1.9723 1.9738 415.4493 415.8283 0.0572 -1.0000 -1.0000 1625140 1579364178.80 151.4407 59.9973 32.0000 1.9719 1.9734 415.6253 416.0049 0.0573 -1.0000 -1.0000 1625202 1579364178.90 151.4407 59.9973 32.0000 1.9713 1.9728 415.6808 416.0600 0.0572 -1.0000 -1.0000 1625280 1579364179.00 151.4407 59.9973 32.0000 1.9723 1.9738 415.6532 416.0327 0.0573 -1.0000 -1.0000 1625671 1579364179.10 151.4407 59.9973 32.0000 1.9722 1.9737 415.5539 415.9326 0.0572 -1.0000 -1.0000 1625734 1579364179.20 151.5118 59.9973 32.0000 1.9730 1.9745 415.4893 415.8686 0.0573 -1.0000 -1.0000 1625796 1579364179.30 151.5501 59.9973 32.0000 1.9723 1.9737 415.6153 415.9952 0.0574 -1.0000 -1.0000 1625859 1579364179.40 151.5501 59.9973 32.0000 1.9722 1.9736 415.7690 416.1494 0.0574 -1.0000 -1.0000 1625921 1579364179.50 151.5501 59.9973 32.0000 1.9724 1.9739 415.6748 416.0549 0.0574 -1.0000 -1.0000 1625999 1579364179.60 151.5501 59.9973 32.0000 1.9723 1.9738 415.4883 415.8681 0.0573 -1.0000 -1.0000 1626062 1579364179.70 151.5327 59.9968 32.0000 1.9721 1.9736 415.5504 415.9308 0.0574 -1.0000 -1.0000 1626124 1579364179.80 151.5327 59.9968 32.0000 1.9712 1.9727 415.7171 416.0970 0.0573 -1.0000 -1.0000 1626202 1579364179.90 151.5327 59.9968 32.0000 1.9718 1.9733 415.7315 416.1109 0.0573 -1.0000 -1.0000 1626265 1579364180.00 151.5327 59.9968 32.0000 1.9725 1.9740 415.6535 416.0335 0.0573 -1.0000 -1.0000 1626687 1579364180.10 151.5327 59.9968 32.0000 1.9723 1.9738 415.4398 415.8192 0.0573 -1.0000 -1.0000 1626749 1579364180.20 151.5327 59.9968 32.0000 1.9716 1.9731 415.5345 415.9136 0.0572 -1.0000 -1.0000 1626812 1579364180.30 151.5327 59.9968 32.0000 1.9713 1.9728 415.7646 416.1442 0.0573 -1.0000 -1.0000 1626874 1579364180.40 151.5327 59.9968 32.0000 1.9720 1.9735 415.6224 416.0018 0.0572 -1.0000 -1.0000 1626952 1579364180.50 151.5260 59.9968 32.0000 1.9725 1.9740 415.5528 415.9319 0.0573 -1.0000 -1.0000 1627437 1579364180.60 151.5238 59.9968 32.0000 1.9725 1.9739 415.7338 416.1136 0.0573 -1.0000 -1.0000 1627499 1579364180.70 151.5238 59.9968 32.0000 1.9718 1.9733 415.7082 416.0883 0.0573 -1.0000 -1.0000 1627562 1579364180.80 151.5238 59.9968 32.0000 1.9730 1.9745 415.5181 415.8980 0.0574 -1.0000 -1.0000 1627624 1579364180.90 151.5238 59.9968 32.0000 1.9723 1.9738 415.4773 415.8585 0.0576 -1.0000 -1.0000 1627702 1579364181.00 151.5238 59.9968 32.0000 1.9726 1.9741 415.5491 415.9298 0.0574 -1.0000 -1.0000 1627765 1579364181.10 151.6287 59.9968 32.0000 1.9723 1.9738 415.6095 415.9893 0.0574 -1.0000 -1.0000 1627827 1579364181.20 151.6287 59.9968 32.0000 1.9722 1.9737 415.7499 416.1307 0.0574 -1.0000 -1.0000 1627906 1579364181.30 151.6287 59.9968 32.0000 1.9723 1.9738 415.5902 415.9701 0.0573 -1.0000 -1.0000 1627968 1579364181.40 151.6287 59.9968 32.0000 1.9726 1.9741 415.6065 415.9880 0.0576 -1.0000 -1.0000 1628030 1579364181.50 151.6287 59.9968 32.0000 1.9726 1.9741 415.5552 415.9346 0.0573 -1.0000 -1.0000 1628093 1579364181.60 151.6287 59.9968 32.0000 1.9706 1.9721 415.7345 416.1139 0.0573 -1.0000 -1.0000 1628156 1579364181.70 151.5032 59.9968 32.0000 1.9723 1.9738 415.6995 416.0786 0.0572 -1.0000 -1.0000 1628218 1579364181.80 151.5032 59.9968 32.0000 1.9729 1.9744 415.5563 415.9358 0.0573 -1.0000 -1.0000 1628296 1579364181.90 151.5032 59.9968 32.0000 1.9715 1.9730 415.5511 415.9311 0.0573 -1.0000 -1.0000 1628359 1579364182.00 151.5032 59.9968 32.0000 1.9715 1.9730 415.7282 416.1083 0.0574 -1.0000 -1.0000 1628640 1579364182.10 151.5032 59.9968 32.0000 1.9717 1.9732 415.8173 416.1974 0.0573 -1.0000 -1.0000 1628718 1579364182.20 151.4302 59.9968 32.0000 1.9720 1.9735 415.7178 416.0975 0.0573 -1.0000 -1.0000 1628780 1579364182.30 151.4302 59.9968 32.0000 1.9724 1.9739 415.5948 415.9750 0.0574 -1.0000 -1.0000 1628843 1579364182.40 151.4302 59.9968 32.0000 1.9734 1.9749 415.4457 415.8260 0.0574 -1.0000 -1.0000 1628921 1579364182.50 151.4302 59.9968 32.0000 1.9724 1.9739 415.6452 416.0245 0.0572 -1.0000 -1.0000 1629187 1579364182.60 151.4302 59.9968 32.0000 1.9713 1.9728 415.7230 416.1027 0.0573 -1.0000 -1.0000 1629265 1579364182.70 151.4302 59.9968 32.0000 1.9717 1.9732 415.6402 416.0193 0.0572 -1.0000 -1.0000 1629327 1579364182.80 151.4302 59.9968 32.0000 1.9724 1.9739 415.5222 415.9025 0.0575 -1.0000 -1.0000 1629390 1579364182.90 151.5658 59.9968 32.0000 1.9726 1.9741 415.5681 415.9478 0.0573 -1.0000 -1.0000 1629468 1579364183.00 151.5658 59.9968 32.0000 1.9714 1.9729 415.7206 416.1002 0.0573 -1.0000 -1.0000 1629702 1579364183.10 151.5658 59.9968 32.0000 1.9716 1.9730 415.8144 416.1943 0.0573 -1.0000 -1.0000 1629765 1579364183.20 151.5658 59.9968 32.0000 1.9715 1.9730 415.7062 416.0858 0.0573 -1.0000 -1.0000 1629843 1579364183.30 151.5658 59.9968 32.0000 1.9720 1.9735 415.6147 415.9951 0.0574 -1.0000 -1.0000 1629906 1579364183.40 151.4360 59.9968 32.0000 1.9721 1.9736 415.4926 415.8717 0.0572 -1.0000 -1.0000 1629968 1579364183.50 151.4360 59.9968 32.0000 1.9721 1.9736 415.5568 415.9366 0.0573 -1.0000 -1.0000 1630343 1579364183.60 151.4360 59.9968 32.0000 1.9716 1.9731 415.6987 416.0781 0.0572 -1.0000 -1.0000 1630406 1579364183.70 151.4360 59.9968 32.0000 1.9713 1.9728 415.6843 416.0634 0.0572 -1.0000 -1.0000 1630468 1579364183.80 151.4360 59.9968 32.0000 1.9714 1.9729 415.4714 415.8512 0.0574 -1.0000 -1.0000 1630546 1579364183.90 151.4360 59.9968 32.0000 1.9713 1.9728 415.6226 416.0028 0.0574 -1.0000 -1.0000 1630609 1579364184.00 151.4357 59.9968 32.0000 1.9717 1.9732 415.6717 416.0514 0.0573 -1.0000 -1.0000 1630671 1579364184.10 151.4292 59.9968 32.0000 1.9716 1.9731 415.7706 416.1504 0.0573 -1.0000 -1.0000 1631155 1579364184.20 151.4292 59.9968 32.0000 1.9708 1.9723 415.6708 416.0503 0.0573 -1.0000 -1.0000 1631218 1579364184.30 151.4292 59.9968 32.0000 1.9718 1.9733 415.5730 415.9521 0.0572 -1.0000 -1.0000 1631280 1579364184.40 151.4292 59.9968 32.0000 1.9721 1.9736 415.5201 415.8995 0.0574 -1.0000 -1.0000 1631359 1579364184.50 151.4292 59.9968 32.0000 1.9719 1.9734 415.5976 415.9780 0.0574 -1.0000 -1.0000 1631421 1579364184.60 151.4359 59.9967 32.0000 1.9716 1.9730 415.6442 416.0241 0.0573 -1.0000 -1.0000 1631499 1579364184.70 151.4468 59.9965 32.0000 1.9719 1.9734 415.8010 416.1806 0.0573 -1.0000 -1.0000 1631562 1579364184.80 151.4468 59.9965 32.0000 1.9723 1.9737 415.6125 415.9923 0.0573 -1.0000 -1.0000 1631624 1579364184.90 151.4468 59.9965 32.0000 1.9715 1.9730 415.6304 416.0103 0.0574 -1.0000 -1.0000 1631687 1579364185.00 151.4468 59.9965 32.0000 1.9708 1.9723 415.6532 416.0332 0.0573 -1.0000 -1.0000 1631749 1579364185.10 151.4468 59.9965 32.0000 1.9711 1.9726 415.7423 416.1209 0.0572 -1.0000 -1.0000 1631812 1579364185.20 151.5338 59.9965 32.0000 1.9715 1.9730 415.7014 416.0806 0.0573 -1.0000 -1.0000 1631890 1579364185.30 151.5338 59.9965 32.0000 1.9725 1.9740 415.4591 415.8387 0.0573 -1.0000 -1.0000 1631953 1579364185.40 151.5338 59.9965 32.0000 1.9718 1.9733 415.5220 415.9016 0.0574 -1.0000 -1.0000 1632015 1579364185.50 151.5338 59.9965 32.0000 1.9713 1.9727 415.5996 415.9786 0.0572 -1.0000 -1.0000 1632093 1579364185.60 151.5338 59.9965 32.0000 1.9714 1.9729 415.6363 416.0157 0.0573 -1.0000 -1.0000 1632687 1579364185.70 151.5338 59.9965 32.0000 1.9712 1.9727 415.5291 415.9095 0.0575 -1.0000 -1.0000 1632749 1579364185.80 151.4032 59.9965 32.0000 1.9723 1.9738 415.5219 415.9015 0.0573 -1.0000 -1.0000 1632827 1579364185.90 151.4032 59.9965 32.0000 1.9717 1.9732 415.4861 415.8663 0.0574 -1.0000 -1.0000 1632890 1579364186.00 151.4032 59.9965 32.0000 1.9715 1.9730 415.6145 415.9946 0.0574 -1.0000 -1.0000 1632952 1579364186.10 151.4032 59.9965 32.0000 1.9719 1.9734 415.6055 415.9852 0.0573 -1.0000 -1.0000 1633015 1579364186.20 151.4268 59.9965 32.0000 1.9717 1.9732 415.4135 415.7925 0.0573 -1.0000 -1.0000 1633077 1579364186.30 151.4268 59.9965 32.0000 1.9720 1.9735 415.5639 415.9441 0.0575 -1.0000 -1.0000 1633140 1579364186.40 151.4268 59.9965 32.0000 1.9716 1.9730 415.6724 416.0518 0.0573 -1.0000 -1.0000 1633218 1579364186.50 151.4268 59.9965 32.0000 1.9718 1.9733 415.6613 416.0421 0.0575 -1.0000 -1.0000 1633296 1579364186.60 151.4268 59.9965 32.0000 1.9722 1.9737 415.5471 415.9278 0.0575 -1.0000 -1.0000 1633374 1579364186.70 151.4268 59.9965 32.0000 1.9719 1.9734 415.4445 415.8231 0.0572 -1.0000 -1.0000 1633437 1579364186.80 151.4268 59.9965 32.0000 1.9717 1.9732 415.5432 415.9232 0.0574 -1.0000 -1.0000 1633499 1579364186.90 151.4268 59.9965 32.0000 1.9716 1.9731 415.7486 416.1275 0.0571 -1.0000 -1.0000 1633577 1579364187.00 151.5008 59.9965 32.0000 1.9716 1.9731 415.6477 416.0291 0.0575 -1.0000 -1.0000 1633640 1579364187.10 151.5008 59.9965 32.0000 1.9724 1.9739 415.5862 415.9659 0.0574 -1.0000 -1.0000 1633953 1579364187.20 151.5008 59.9965 32.0000 1.9714 1.9729 415.6427 416.0232 0.0574 -1.0000 -1.0000 1634030 1579364187.30 151.5008 59.9965 32.0000 1.9715 1.9730 415.6437 416.0237 0.0574 -1.0000 -1.0000 1634093 1579364187.40 151.5008 59.9965 32.0000 1.9714 1.9729 415.6880 416.0683 0.0574 -1.0000 -1.0000 1634156 1579364187.50 151.5008 59.9965 32.0000 1.9724 1.9739 415.4638 415.8434 0.0573 -1.0000 -1.0000 1634234 1579364187.60 151.4339 59.9965 32.0000 1.9719 1.9734 415.4886 415.8681 0.0573 -1.0000 -1.0000 1634296 1579364187.70 151.4339 59.9965 32.0000 1.9716 1.9730 415.7087 416.0882 0.0573 -1.0000 -1.0000 1634359 1579364187.80 151.4339 59.9965 32.0000 1.9713 1.9728 415.7851 416.1650 0.0573 -1.0000 -1.0000 1634421 1579364187.90 151.4339 59.9965 32.0000 1.9719 1.9734 415.6031 415.9817 0.0573 -1.0000 -1.0000 1634484 1579364188.00 151.4339 59.9965 32.0000 1.9724 1.9738 415.4810 415.8613 0.0574 -1.0000 -1.0000 1634546 1579364188.10 151.4339 59.9965 32.0000 1.9721 1.9736 415.5353 415.9146 0.0573 -1.0000 -1.0000 1634640 1579364188.20 151.5825 59.9965 32.0000 1.9721 1.9735 415.5780 415.9587 0.0574 -1.0000 -1.0000 1634702 1579364188.30 151.5825 59.9965 32.0000 1.9719 1.9734 415.6472 416.0274 0.0575 -1.0000 -1.0000 1634765 1579364188.40 151.5825 59.9965 32.0000 1.9720 1.9735 415.5504 415.9314 0.0575 -1.0000 -1.0000 1634843 1579364188.50 151.5825 59.9965 32.0000 1.9725 1.9740 415.4480 415.8266 0.0572 -1.0000 -1.0000 1634905 1579364188.60 151.5825 59.9965 32.0000 1.9718 1.9732 415.6672 416.0469 0.0573 -1.0000 -1.0000 1634984 1579364188.70 151.5834 59.9965 32.0000 1.9715 1.9730 415.7245 416.1039 0.0572 -1.0000 -1.0000 1635405 1579364188.80 151.5835 59.9965 32.0000 1.9713 1.9728 415.6595 416.0403 0.0574 -1.0000 -1.0000 1635468 1579364188.90 151.5835 59.9965 32.0000 1.9715 1.9730 415.5502 415.9293 0.0572 -1.0000 -1.0000 1635546 1579364189.00 151.5835 59.9965 32.0000 1.9725 1.9740 415.4998 415.8805 0.0576 -1.0000 -1.0000 1635609 1579364189.10 151.5835 59.9965 32.0000 1.9716 1.9731 415.6519 416.0339 0.0576 -1.0000 -1.0000 1635671 1579364189.20 151.5835 59.9965 32.0000 1.9709 1.9724 415.6919 416.0728 0.0575 -1.0000 -1.0000 1635906 1579364189.30 151.5835 59.9965 32.0000 1.9718 1.9733 415.7170 416.0976 0.0574 -1.0000 -1.0000 1635968 1579364189.40 151.4580 59.9965 32.0000 1.9717 1.9731 415.5332 415.9135 0.0573 -1.0000 -1.0000 1636030 1579364189.50 151.4560 59.9965 32.0000 1.9713 1.9728 415.6892 416.0682 0.0572 -1.0000 -1.0000 1636124 1579364189.60 151.4560 59.9965 32.0000 1.9709 1.9724 415.6701 416.0492 0.0572 -1.0000 -1.0000 1636187 1579364189.70 151.4560 59.9965 32.0000 1.9720 1.9735 415.6912 416.0716 0.0574 -1.0000 -1.0000 1636421 1579364189.80 151.4560 59.9965 32.0000 1.9729 1.9744 415.4373 415.8173 0.0574 -1.0000 -1.0000 1636499 1579364189.90 151.4731 59.9965 32.0000 1.9726 1.9741 415.5593 415.9391 0.0573 -1.0000 -1.0000 1636562 1579364190.00 151.5739 59.9965 32.0000 1.9717 1.9732 415.7030 416.0836 0.0574 -1.0000 -1.0000 1636624 1579364190.10 151.5739 59.9965 32.0000 1.9721 1.9736 415.6818 416.0614 0.0573 -1.0000 -1.0000 1636687 1579364190.20 151.5739 59.9965 32.0000 1.9726 1.9740 415.5356 415.9146 0.0572 -1.0000 -1.0000 1636921 1579364190.30 151.5739 59.9965 32.0000 1.9724 1.9739 415.6353 416.0143 0.0572 -1.0000 -1.0000 1636984 1579364190.40 151.5739 59.9965 32.0000 1.9731 1.9746 415.5404 415.9203 0.0574 -1.0000 -1.0000 1637062 1579364190.50 151.5739 59.9965 32.0000 1.9722 1.9737 415.6955 416.0746 0.0571 -1.0000 -1.0000 1637124 1579364190.60 151.5350 59.9965 32.0000 1.9720 1.9735 415.5388 415.9189 0.0574 -1.0000 -1.0000 1637187 1579364190.70 151.4649 59.9965 32.0000 1.9718 1.9733 415.4504 415.8300 0.0574 -1.0000 -1.0000 1637249 1579364190.80 151.4649 59.9965 32.0000 1.9725 1.9740 415.5592 415.9383 0.0572 -1.0000 -1.0000 1637655 1579364190.90 151.4649 59.9965 32.0000 1.9716 1.9731 415.7518 416.1323 0.0574 -1.0000 -1.0000 1637718 1579364191.00 151.4649 59.9965 32.0000 1.9714 1.9729 415.7154 416.0956 0.0573 -1.0000 -1.0000 1637780 1579364191.10 151.4649 59.9965 32.0000 1.9723 1.9737 415.6142 415.9923 0.0570 -1.0000 -1.0000 1637843 1579364191.20 151.4296 59.9965 32.0000 1.9723 1.9738 415.5198 415.8986 0.0572 -1.0000 -1.0000 1637921 1579364191.30 151.4296 59.9965 32.0000 1.9727 1.9742 415.5062 415.8860 0.0574 -1.0000 -1.0000 1637984 1579364191.40 151.4296 59.9965 32.0000 1.9708 1.9723 415.7087 416.0885 0.0573 -1.0000 -1.0000 1638046 1579364191.50 151.4296 59.9965 32.0000 1.9715 1.9730 415.7507 416.1309 0.0574 -1.0000 -1.0000 1638109 1579364191.60 151.4296 59.9965 32.0000 1.9712 1.9727 415.6274 416.0075 0.0574 -1.0000 -1.0000 1638171 1579364191.70 151.5314 59.9965 32.0000 1.9721 1.9736 415.4628 415.8426 0.0573 -1.0000 -1.0000 1638249 1579364191.80 151.5605 59.9965 32.0000 1.9722 1.9737 415.4743 415.8537 0.0573 -1.0000 -1.0000 1638421 1579364191.90 151.5605 59.9965 32.0000 1.9717 1.9732 415.6401 416.0195 0.0573 -1.0000 -1.0000 1638484 1579364192.00 151.5605 59.9965 32.0000 1.9713 1.9728 415.6215 416.0008 0.0573 -1.0000 -1.0000 1638546 1579364192.10 151.5003 59.9965 32.0000 1.9725 1.9740 415.5788 415.9581 0.0573 -1.0000 -1.0000 1638624 1579364192.20 151.5003 59.9965 32.0000 1.9726 1.9741 415.5139 415.8934 0.0573 -1.0000 -1.0000 1638687 1579364192.30 151.5003 59.9965 32.0000 1.9722 1.9737 415.5315 415.9113 0.0573 -1.0000 -1.0000 1638921 1579364192.40 151.5003 59.9965 32.0000 1.9713 1.9728 415.7117 416.0914 0.0574 -1.0000 -1.0000 1638999 1579364192.50 151.5003 59.9965 32.0000 1.9721 1.9736 415.6243 416.0037 0.0572 -1.0000 -1.0000 1639062 1579364192.60 151.5003 59.9965 32.0000 1.9724 1.9739 415.4853 415.8646 0.0573 -1.0000 -1.0000 1639124 1579364192.70 151.5003 59.9965 32.0000 1.9724 1.9739 415.5681 415.9475 0.0573 -1.0000 -1.0000 1639187 1579364192.80 151.5003 59.9965 32.0000 1.9708 1.9723 415.7137 416.0925 0.0571 -1.0000 -1.0000 1639249 1579364192.90 151.4871 59.9965 32.0000 1.9719 1.9734 415.7000 416.0799 0.0574 -1.0000 -1.0000 1639327 1579364193.00 151.4805 59.9965 32.0000 1.9729 1.9744 415.5977 415.9775 0.0573 -1.0000 -1.0000 1639390 1579364193.10 151.4805 59.9965 32.0000 1.9730 1.9745 415.4724 415.8517 0.0572 -1.0000 -1.0000 1639452 1579364193.20 151.4805 59.9965 32.0000 1.9723 1.9738 415.6771 416.0567 0.0573 -1.0000 -1.0000 1639530 1579364193.30 151.4805 59.9965 32.0000 1.9718 1.9732 415.7750 416.1547 0.0573 -1.0000 -1.0000 1640406 1579364193.40 151.4805 59.9965 32.0000 1.9725 1.9740 415.7183 416.0985 0.0574 -1.0000 -1.0000 1640468 1579364193.50 151.4960 59.9965 32.0000 1.9723 1.9738 415.5599 415.9395 0.0573 -1.0000 -1.0000 1640546 1579364193.60 151.4960 59.9965 32.0000 1.9721 1.9736 415.5208 415.9002 0.0573 -1.0000 -1.0000 1640609 1579364193.70 151.4960 59.9965 32.0000 1.9721 1.9735 415.5848 415.9649 0.0574 -1.0000 -1.0000 1640671 1579364193.80 151.4960 59.9965 32.0000 1.9723 1.9738 415.6956 416.0764 0.0575 -1.0000 -1.0000 1640765 1579364193.90 151.4960 59.9965 32.0000 1.9724 1.9739 415.4607 415.8412 0.0574 -1.0000 -1.0000 1640827 1579364194.00 151.5197 59.9965 32.0000 1.9728 1.9743 415.5576 415.9377 0.0574 -1.0000 -1.0000 1640890 1579364194.10 151.5197 59.9965 32.0000 1.9713 1.9727 415.7293 416.1086 0.0573 -1.0000 -1.0000 1640952 1579364194.20 151.5197 59.9965 32.0000 1.9720 1.9735 415.7339 416.1140 0.0573 -1.0000 -1.0000 1641015 1579364194.30 151.5197 59.9965 32.0000 1.9717 1.9732 415.5718 415.9507 0.0573 -1.0000 -1.0000 1641077 1579364194.40 151.5197 59.9965 32.0000 1.9718 1.9733 415.4559 415.8352 0.0573 -1.0000 -1.0000 1641155 1579364194.50 151.5197 59.9965 32.0000 1.9718 1.9733 415.4791 415.8592 0.0574 -1.0000 -1.0000 1641218 1579364194.60 151.4774 59.9966 32.0000 1.9719 1.9734 415.6625 416.0416 0.0572 -1.0000 -1.0000 1641296 1579364194.70 151.4563 59.9966 32.0000 1.9710 1.9725 415.8567 416.2354 0.0571 -1.0000 -1.0000 1641359 1579364194.80 151.4680 59.9966 32.0000 1.9706 1.9721 415.7627 416.1413 0.0571 -1.0000 -1.0000 1641421 1579364194.90 151.4992 59.9966 32.0000 1.9717 1.9731 415.7002 416.0790 0.0572 -1.0000 -1.0000 1641484 1579364195.00 151.4992 59.9966 32.0000 1.9718 1.9733 415.6651 416.0450 0.0574 -1.0000 -1.0000 1641546 1579364195.10 151.4992 59.9966 32.0000 1.9712 1.9727 415.7400 416.1204 0.0574 -1.0000 -1.0000 1641609 1579364195.20 151.4992 59.9966 32.0000 1.9724 1.9739 415.6597 416.0392 0.0572 -1.0000 -1.0000 1641687 1579364195.30 151.4992 59.9966 32.0000 1.9723 1.9738 415.5745 415.9546 0.0574 -1.0000 -1.0000 1642171 1579364195.40 151.4992 59.9966 32.0000 1.9719 1.9734 415.6687 416.0478 0.0572 -1.0000 -1.0000 1642234 1579364195.50 151.4992 59.9966 32.0000 1.9714 1.9729 415.7643 416.1433 0.0572 -1.0000 -1.0000 1642296 1579364195.60 151.4992 59.9966 32.0000 1.9712 1.9727 415.8217 416.2015 0.0573 -1.0000 -1.0000 1642359 1579364195.70 151.5299 59.9966 32.0000 1.9726 1.9741 415.6410 416.0204 0.0572 -1.0000 -1.0000 1642437 1579364195.80 151.5478 59.9966 32.0000 1.9721 1.9736 415.5070 415.8854 0.0572 -1.0000 -1.0000 1642671 1579364195.90 151.5478 59.9966 32.0000 1.9715 1.9730 415.5868 415.9664 0.0573 -1.0000 -1.0000 1642734 1579364196.00 151.5478 59.9966 32.0000 1.9715 1.9730 415.7574 416.1376 0.0574 -1.0000 -1.0000 1642796 1579364196.10 151.5478 59.9966 32.0000 1.9718 1.9733 415.5758 415.9557 0.0574 -1.0000 -1.0000 1642874 1579364196.20 151.5478 59.9966 32.0000 1.9714 1.9729 415.5177 415.8971 0.0573 -1.0000 -1.0000 1642952 1579364196.30 151.4025 59.9966 32.0000 1.9709 1.9724 415.7146 416.0951 0.0574 -1.0000 -1.0000 1643015 1579364196.40 151.4025 59.9966 32.0000 1.9703 1.9718 415.6735 416.0532 0.0574 -1.0000 -1.0000 1643077 1579364196.50 151.4025 59.9966 32.0000 1.9712 1.9727 415.5331 415.9125 0.0573 -1.0000 -1.0000 1643140 1579364196.60 151.4025 59.9966 32.0000 1.9721 1.9736 415.4226 415.8012 0.0572 -1.0000 -1.0000 1643218 1579364196.70 151.4025 59.9966 32.0000 1.9715 1.9729 415.6242 416.0035 0.0572 -1.0000 -1.0000 1643280 1579364196.80 151.4025 59.9966 32.0000 1.9711 1.9726 415.7607 416.1398 0.0572 -1.0000 -1.0000 1643343 1579364196.90 151.4668 59.9966 32.0000 1.9718 1.9732 415.5432 415.9235 0.0574 -1.0000 -1.0000 1643671 1579364197.00 151.4867 59.9966 32.0000 1.9724 1.9739 415.5341 415.9134 0.0573 -1.0000 -1.0000 1643734 1579364197.10 151.4867 59.9966 32.0000 1.9716 1.9731 415.6792 416.0583 0.0572 -1.0000 -1.0000 1643796 1579364197.20 151.4867 59.9966 32.0000 1.9707 1.9722 415.7119 416.0914 0.0573 -1.0000 -1.0000 1643859 1579364197.30 151.4867 59.9966 32.0000 1.9722 1.9737 415.4923 415.8722 0.0573 -1.0000 -1.0000 1643937 1579364197.40 151.4867 59.9966 32.0000 1.9711 1.9726 415.5787 415.9580 0.0572 -1.0000 -1.0000 1644171 1579364197.50 151.5055 59.9966 32.0000 1.9709 1.9724 415.6903 416.0705 0.0574 -1.0000 -1.0000 1644249 1579364197.60 151.5055 59.9966 32.0000 1.9709 1.9724 415.6906 416.0706 0.0573 -1.0000 -1.0000 1644312 1579364197.70 151.5055 59.9966 32.0000 1.9714 1.9729 415.5325 415.9112 0.0571 -1.0000 -1.0000 1644374 1579364197.80 151.5055 59.9966 32.0000 1.9720 1.9735 415.4298 415.8076 0.0571 -1.0000 -1.0000 1644437 1579364197.90 151.5055 59.9966 32.0000 1.9720 1.9734 415.5955 415.9742 0.0572 -1.0000 -1.0000 1644499 1579364198.00 151.4123 59.9966 32.0000 1.9707 1.9722 415.7027 416.0821 0.0573 -1.0000 -1.0000 1644562 1579364198.10 151.4007 59.9966 32.0000 1.9711 1.9726 415.7706 416.1501 0.0573 -1.0000 -1.0000 1644640 1579364198.20 151.4007 59.9966 32.0000 1.9725 1.9740 415.4790 415.8582 0.0572 -1.0000 -1.0000 1644702 1579364198.30 151.4007 59.9966 32.0000 1.9719 1.9734 415.4724 415.8516 0.0573 -1.0000 -1.0000 1644765 1579364198.40 151.4007 59.9966 32.0000 1.9714 1.9729 415.6626 416.0410 0.0571 -1.0000 -1.0000 1644952 1579364198.50 151.4007 59.9966 32.0000 1.9714 1.9729 415.7334 416.1127 0.0573 -1.0000 -1.0000 1645015 1579364198.60 151.5415 59.9966 32.0000 1.9726 1.9740 415.7180 416.0971 0.0571 -1.0000 -1.0000 1645093 1579364198.70 151.5415 59.9966 32.0000 1.9720 1.9734 415.6941 416.0733 0.0573 -1.0000 -1.0000 1645155 1579364198.80 151.5415 59.9966 32.0000 1.9714 1.9729 415.6578 416.0381 0.0573 -1.0000 -1.0000 1645218 1579364198.90 151.5415 59.9966 32.0000 1.9718 1.9733 415.7331 416.1126 0.0573 -1.0000 -1.0000 1645452 1579364199.00 151.5415 59.9966 32.0000 1.9714 1.9729 415.7132 416.0927 0.0573 -1.0000 -1.0000 1645515 1579364199.10 151.5570 59.9966 32.0000 1.9722 1.9737 415.5787 415.9584 0.0574 -1.0000 -1.0000 1645577 1579364199.20 151.5643 59.9966 32.0000 1.9724 1.9739 415.4629 415.8423 0.0572 -1.0000 -1.0000 1645640 1579364199.30 151.5643 59.9966 32.0000 1.9716 1.9731 415.5591 415.9379 0.0572 -1.0000 -1.0000 1645702 1579364199.40 151.5643 59.9966 32.0000 1.9709 1.9724 415.7941 416.1726 0.0571 -1.0000 -1.0000 1645953 1579364199.50 151.5643 59.9966 32.0000 1.9721 1.9735 415.6308 416.0090 0.0571 -1.0000 -1.0000 1646030 1579364199.60 151.5643 59.9966 32.0000 1.9724 1.9739 415.5345 415.9127 0.0571 -1.0000 -1.0000 1646077 1579364199.70 151.5643 59.9966 32.0000 1.9715 1.9730 415.6084 415.9876 0.0573 -1.0000 -1.0000 1646156 1579364199.80 151.4129 59.9973 32.0000 1.9712 1.9727 415.6597 416.0394 0.0573 -1.0000 -1.0000 1646218 1579364199.90 151.4129 59.9973 32.0000 1.9726 1.9740 415.6198 415.9980 0.0570 -1.0000 -1.0000 1646280 1579364200.00 151.4129 59.9973 32.0000 1.9724 1.9739 415.4169 415.7954 0.0572 -1.0000 -1.0000 1646999 1579364200.10 151.4129 59.9973 32.0000 1.9724 1.9738 415.4779 415.8568 0.0572 -1.0000 -1.0000 1647077 1579364200.20 151.4129 59.9973 32.0000 1.9718 1.9733 415.6064 415.9844 0.0571 -1.0000 -1.0000 1647140 1579364200.30 151.4329 59.9973 32.0000 1.9724 1.9739 415.7293 416.1087 0.0573 -1.0000 -1.0000 1647265 1579364200.40 151.4550 59.9973 32.0000 1.9725 1.9740 415.6279 416.0068 0.0572 -1.0000 -1.0000 1647343 1579364200.50 151.4550 59.9973 32.0000 1.9723 1.9738 415.5488 415.9273 0.0572 -1.0000 -1.0000 1647405 1579364200.60 151.4550 59.9973 32.0000 1.9723 1.9738 415.5664 415.9461 0.0573 -1.0000 -1.0000 1647484 1579364200.70 151.4550 59.9973 32.0000 1.9715 1.9730 415.7333 416.1127 0.0573 -1.0000 -1.0000 1647546 1579364200.80 151.4550 59.9973 32.0000 1.9721 1.9736 415.5833 415.9623 0.0572 -1.0000 -1.0000 1647609 1579364200.90 151.5248 59.9973 32.0000 1.9726 1.9741 415.4779 415.8556 0.0571 -1.0000 -1.0000 1647687 1579364201.00 151.5248 59.9973 32.0000 1.9724 1.9739 415.5503 415.9291 0.0572 -1.0000 -1.0000 1647749 1579364201.10 151.5248 59.9973 32.0000 1.9710 1.9725 415.6539 416.0332 0.0572 -1.0000 -1.0000 1647812 1579364201.20 151.5248 59.9973 32.0000 1.9712 1.9727 415.7525 416.1316 0.0572 -1.0000 -1.0000 1647874 1579364201.30 151.5248 59.9973 32.0000 1.9710 1.9724 415.7486 416.1275 0.0572 -1.0000 -1.0000 1647937 1579364201.40 151.4790 59.9973 32.0000 1.9722 1.9737 415.4625 415.8402 0.0571 -1.0000 -1.0000 1647999 1579364201.50 151.3912 59.9973 32.0000 1.9722 1.9737 415.4617 415.8408 0.0573 -1.0000 -1.0000 1648077 1579364201.60 151.3912 59.9973 32.0000 1.9713 1.9728 415.5093 415.8883 0.0572 -1.0000 -1.0000 1648140 1579364201.70 151.3912 59.9973 32.0000 1.9713 1.9728 415.6691 416.0484 0.0572 -1.0000 -1.0000 1648202 1579364201.80 151.3912 59.9973 32.0000 1.9723 1.9738 415.5268 415.9053 0.0571 -1.0000 -1.0000 1648280 1579364201.90 151.3912 59.9973 32.0000 1.9721 1.9736 415.4968 415.8753 0.0572 -1.0000 -1.0000 1648343 1579364202.00 151.3912 59.9973 32.0000 1.9721 1.9736 415.5962 415.9756 0.0573 -1.0000 -1.0000 1648671 1579364202.10 151.3912 59.9973 32.0000 1.9715 1.9730 415.6883 416.0685 0.0573 -1.0000 -1.0000 1648749 1579364202.20 151.3912 59.9973 32.0000 1.9710 1.9724 415.7545 416.1337 0.0572 -1.0000 -1.0000 1648812 1579364202.30 151.3912 59.9973 32.0000 1.9711 1.9726 415.6195 415.9990 0.0573 -1.0000 -1.0000 1648874 1579364202.40 151.3912 59.9973 32.0000 1.9731 1.9746 415.5334 415.9120 0.0571 -1.0000 -1.0000 1648937 1579364202.50 151.3912 59.9973 32.0000 1.9724 1.9739 415.5926 415.9715 0.0572 -1.0000 -1.0000 1648999 1579364202.60 151.4694 59.9973 32.0000 1.9714 1.9729 415.8432 416.2215 0.0571 -1.0000 -1.0000 1649077 1579364202.70 151.5216 59.9973 32.0000 1.9717 1.9732 415.7145 416.0936 0.0572 -1.0000 -1.0000 1649140 1579364202.80 151.5216 59.9973 32.0000 1.9726 1.9741 415.5149 415.8942 0.0573 -1.0000 -1.0000 1649202 1579364202.90 151.5216 59.9973 32.0000 1.9720 1.9734 415.6948 416.0737 0.0572 -1.0000 -1.0000 1649280 1579364203.00 151.5216 59.9973 32.0000 1.9717 1.9731 415.7371 416.1168 0.0572 -1.0000 -1.0000 1649343 1579364203.10 151.5216 59.9973 32.0000 1.9723 1.9738 415.6329 416.0111 0.0571 -1.0000 -1.0000 1649405 1579364203.20 151.4969 59.9973 32.0000 1.9725 1.9739 415.4279 415.8068 0.0573 -1.0000 -1.0000 1649468 1579364203.30 151.4628 59.9973 32.0000 1.9724 1.9739 415.5661 415.9455 0.0572 -1.0000 -1.0000 1649530 1579364203.40 151.4628 59.9973 32.0000 1.9714 1.9729 415.6296 416.0084 0.0572 -1.0000 -1.0000 1649609 1579364203.50 151.4628 59.9973 32.0000 1.9715 1.9730 415.7044 416.0827 0.0572 -1.0000 -1.0000 1649687 1579364203.60 151.4628 59.9973 32.0000 1.9724 1.9739 415.6616 416.0418 0.0573 -1.0000 -1.0000 1649749 1579364203.70 151.4628 59.9973 32.0000 1.9724 1.9739 415.5266 415.9055 0.0572 -1.0000 -1.0000 1649812 1579364203.80 151.4539 59.9973 32.0000 1.9713 1.9728 415.6179 415.9968 0.0573 -1.0000 -1.0000 1649890 1579364203.90 151.4539 59.9973 32.0000 1.9714 1.9729 415.6452 416.0254 0.0573 -1.0000 -1.0000 1649952 1579364204.00 151.4539 59.9973 32.0000 1.9717 1.9732 415.6389 416.0185 0.0573 -1.0000 -1.0000 1649999 1579364204.10 151.4539 59.9973 32.0000 1.9725 1.9740 415.4713 415.8511 0.0574 -1.0000 -1.0000 1650421 1579364204.20 151.4539 59.9973 32.0000 1.9725 1.9739 415.6177 415.9971 0.0572 -1.0000 -1.0000 1650484 1579364204.30 151.5304 59.9973 32.0000 1.9718 1.9732 415.7072 416.0861 0.0573 -1.0000 -1.0000 1650546 1579364204.40 151.5530 59.9973 32.0000 1.9719 1.9733 415.8039 416.1838 0.0573 -1.0000 -1.0000 1650624 1579364204.50 151.5530 59.9973 32.0000 1.9713 1.9728 415.6806 416.0604 0.0573 -1.0000 -1.0000 1650687 1579364204.60 151.5530 59.9973 32.0000 1.9729 1.9744 415.5504 415.9299 0.0573 -1.0000 -1.0000 1650937 1579364204.70 151.5530 59.9973 32.0000 1.9716 1.9731 415.5399 415.9188 0.0572 -1.0000 -1.0000 1650999 1579364204.80 151.5530 59.9973 32.0000 1.9717 1.9732 415.6797 416.0585 0.0573 -1.0000 -1.0000 1651062 1579364204.90 151.5002 59.9975 32.0000 1.9715 1.9730 415.6298 416.0092 0.0573 -1.0000 -1.0000 1651140 1579364205.00 151.5002 59.9975 32.0000 1.9707 1.9722 415.6477 416.0269 0.0572 -1.0000 -1.0000 1651202 1579364205.10 151.5002 59.9975 32.0000 1.9713 1.9727 415.5521 415.9309 0.0572 -1.0000 -1.0000 1651437 1579364205.20 151.5002 59.9975 32.0000 1.9716 1.9731 415.5354 415.9141 0.0571 -1.0000 -1.0000 1651499 1579364205.30 151.5002 59.9975 32.0000 1.9712 1.9727 415.7061 416.0865 0.0574 -1.0000 -1.0000 1651562 1579364205.40 151.4196 59.9975 32.0000 1.9725 1.9739 415.6690 416.0485 0.0572 -1.0000 -1.0000 1651624 1579364205.50 151.4187 59.9975 32.0000 1.9729 1.9743 415.4675 415.8457 0.0571 -1.0000 -1.0000 1651702 1579364205.60 151.4187 59.9975 32.0000 1.9720 1.9735 415.3746 415.7539 0.0573 -1.0000 -1.0000 1651984 1579364205.70 151.4187 59.9975 32.0000 1.9712 1.9726 415.6041 415.9838 0.0573 -1.0000 -1.0000 1652046 1579364205.80 151.4187 59.9975 32.0000 1.9712 1.9727 415.7476 416.1268 0.0572 -1.0000 -1.0000 1652109 1579364205.90 151.4161 59.9975 32.0000 1.9711 1.9726 415.6221 416.0023 0.0574 -1.0000 -1.0000 1652171 1579364206.00 151.4112 59.9975 32.0000 1.9726 1.9741 415.4513 415.8305 0.0572 -1.0000 -1.0000 1652234 1579364206.10 151.4112 59.9975 32.0000 1.9726 1.9741 415.4557 415.8354 0.0574 -1.0000 -1.0000 1652437 1579364206.20 151.4112 59.9975 32.0000 1.9724 1.9739 415.5117 415.8920 0.0573 -1.0000 -1.0000 1652499 1579364206.30 151.4112 59.9975 32.0000 1.9709 1.9724 415.7122 416.0915 0.0573 -1.0000 -1.0000 1652562 1579364206.40 151.4112 59.9975 32.0000 1.9715 1.9729 415.6071 415.9865 0.0573 -1.0000 -1.0000 1652640 1579364206.50 151.4816 59.9975 32.0000 1.9725 1.9740 415.5265 415.9057 0.0573 -1.0000 -1.0000 1652702 1579364206.60 151.4816 59.9975 32.0000 1.9723 1.9738 415.4562 415.8354 0.0573 -1.0000 -1.0000 1652952 1579364206.70 151.4816 59.9975 32.0000 1.9716 1.9730 415.4435 415.8213 0.0571 -1.0000 -1.0000 1653015 1579364206.80 151.4816 59.9975 32.0000 1.9711 1.9726 415.5434 415.9235 0.0574 -1.0000 -1.0000 1653077 1579364206.90 151.4816 59.9975 32.0000 1.9710 1.9725 415.6226 416.0019 0.0572 -1.0000 -1.0000 1653155 1579364207.00 151.4766 59.9975 32.0000 1.9719 1.9734 415.4466 415.8261 0.0573 -1.0000 -1.0000 1653218 1579364207.10 151.4762 59.9975 32.0000 1.9722 1.9737 415.4935 415.8728 0.0573 -1.0000 -1.0000 1653749 1579364207.20 151.4762 59.9975 32.0000 1.9720 1.9735 415.4768 415.8562 0.0573 -1.0000 -1.0000 1653827 1579364207.30 151.4762 59.9975 32.0000 1.9711 1.9726 415.5736 415.9535 0.0574 -1.0000 -1.0000 1653890 1579364207.40 151.4762 59.9975 32.0000 1.9712 1.9727 415.6353 416.0151 0.0573 -1.0000 -1.0000 1653953 1579364207.50 151.4762 59.9975 32.0000 1.9713 1.9728 415.5047 415.8838 0.0573 -1.0000 -1.0000 1654030 1579364207.60 151.4267 59.9975 32.0000 1.9722 1.9736 415.4890 415.8679 0.0573 -1.0000 -1.0000 1654171 1579364207.70 151.4267 59.9975 32.0000 1.9706 1.9721 415.6828 416.0626 0.0573 -1.0000 -1.0000 1654234 1579364207.80 151.4267 59.9975 32.0000 1.9720 1.9735 415.6463 416.0262 0.0574 -1.0000 -1.0000 1654312 1579364207.90 151.4267 59.9975 32.0000 1.9722 1.9737 415.6480 416.0284 0.0574 -1.0000 -1.0000 1654374 1579364208.00 151.4267 59.9975 32.0000 1.9717 1.9732 415.4580 415.8376 0.0573 -1.0000 -1.0000 1654437 1579364208.10 151.4899 59.9975 32.0000 1.9717 1.9732 415.5349 415.9142 0.0573 -1.0000 -1.0000 1654671 1579364208.20 151.4993 59.9975 32.0000 1.9715 1.9730 415.6599 416.0403 0.0574 -1.0000 -1.0000 1654734 1579364208.30 151.4993 59.9975 32.0000 1.9712 1.9727 415.7640 416.1447 0.0575 -1.0000 -1.0000 1654796 1579364208.40 151.4993 59.9975 32.0000 1.9720 1.9735 415.5706 415.9506 0.0573 -1.0000 -1.0000 1654874 1579364208.50 151.4993 59.9975 32.0000 1.9715 1.9730 415.5676 415.9456 0.0571 -1.0000 -1.0000 1654937 1579364208.60 151.5004 59.9975 32.0000 1.9717 1.9732 415.6813 416.0605 0.0572 -1.0000 -1.0000 1655015 1579364208.70 151.5249 59.9975 32.0000 1.9712 1.9727 415.7100 416.0894 0.0572 -1.0000 -1.0000 1655077 1579364208.80 151.5249 59.9975 32.0000 1.9718 1.9733 415.7082 416.0870 0.0573 -1.0000 -1.0000 1655140 1579364208.90 151.5249 59.9975 32.0000 1.9718 1.9733 415.5838 415.9635 0.0573 -1.0000 -1.0000 1655202 1579364209.00 151.5249 59.9975 32.0000 1.9719 1.9734 415.5347 415.9131 0.0572 -1.0000 -1.0000 1655265 1579364209.10 151.5249 59.9975 32.0000 1.9721 1.9736 415.4728 415.8525 0.0573 -1.0000 -1.0000 1655327 1579364209.20 151.4818 59.9975 32.0000 1.9714 1.9729 415.6640 416.0436 0.0573 -1.0000 -1.0000 1655984 1579364209.30 151.4813 59.9975 32.0000 1.9717 1.9732 415.7305 416.1098 0.0572 -1.0000 -1.0000 1656046 1579364209.40 151.4813 59.9975 32.0000 1.9724 1.9739 415.6746 416.0542 0.0573 -1.0000 -1.0000 1656109 1579364209.50 151.4813 59.9975 32.0000 1.9726 1.9741 415.4909 415.8702 0.0573 -1.0000 -1.0000 1656187 1579364209.60 151.4813 59.9975 32.0000 1.9719 1.9734 415.7229 416.1024 0.0573 -1.0000 -1.0000 1656249 1579364209.70 151.4813 59.9975 32.0000 1.9714 1.9729 415.7440 416.1237 0.0574 -1.0000 -1.0000 1656312 1579364209.80 151.4813 59.9975 32.0000 1.9721 1.9736 415.6443 416.0246 0.0574 -1.0000 -1.0000 1656390 1579364209.90 151.5817 59.9967 32.0000 1.9728 1.9743 415.4952 415.8753 0.0573 -1.0000 -1.0000 1656453 1579364210.00 151.5817 59.9967 32.0000 1.9727 1.9741 415.6832 416.0629 0.0573 -1.0000 -1.0000 1656515 1579364210.10 151.5817 59.9967 32.0000 1.9716 1.9731 415.7352 416.1142 0.0571 -1.0000 -1.0000 1656593 1579364210.20 151.5817 59.9967 32.0000 1.9716 1.9730 415.8154 416.1954 0.0573 -1.0000 -1.0000 1656671 1579364210.30 151.5817 59.9967 32.0000 1.9718 1.9732 415.6100 415.9899 0.0573 -1.0000 -1.0000 1656734 1579364210.40 151.5817 59.9967 32.0000 1.9714 1.9729 415.4073 415.7861 0.0572 -1.0000 -1.0000 1656812 1579364210.50 151.4804 59.9967 32.0000 1.9715 1.9730 415.5728 415.9530 0.0574 -1.0000 -1.0000 1656859 1579364210.60 151.4721 59.9967 32.0000 1.9713 1.9727 415.7935 416.1726 0.0572 -1.0000 -1.0000 1656937 1579364210.70 151.4721 59.9967 32.0000 1.9715 1.9730 415.5853 415.9648 0.0574 -1.0000 -1.0000 1657218 1579364210.80 151.4721 59.9967 32.0000 1.9719 1.9733 415.5110 415.8905 0.0573 -1.0000 -1.0000 1657280 1579364210.90 151.4721 59.9967 32.0000 1.9717 1.9732 415.7054 416.0849 0.0572 -1.0000 -1.0000 1657359 1579364211.00 151.4721 59.9967 32.0000 1.9713 1.9728 415.7161 416.0957 0.0573 -1.0000 -1.0000 1657421 1579364211.10 151.4628 59.9967 32.0000 1.9722 1.9737 415.5435 415.9238 0.0574 -1.0000 -1.0000 1657484 1579364211.20 151.4628 59.9967 32.0000 1.9721 1.9736 415.5375 415.9169 0.0573 -1.0000 -1.0000 1657546 1579364211.30 151.4628 59.9967 32.0000 1.9717 1.9732 415.6201 416.0002 0.0574 -1.0000 -1.0000 1657609 1579364211.40 151.4628 59.9967 32.0000 1.9712 1.9727 415.7179 416.0972 0.0572 -1.0000 -1.0000 1657671 1579364211.50 151.4628 59.9967 32.0000 1.9720 1.9735 415.7081 416.0869 0.0572 -1.0000 -1.0000 1657749 1579364211.60 151.5707 59.9967 32.0000 1.9727 1.9742 415.6483 416.0282 0.0574 -1.0000 -1.0000 1657812 1579364211.70 151.5750 59.9967 32.0000 1.9724 1.9739 415.4588 415.8376 0.0572 -1.0000 -1.0000 1658453 1579364211.80 151.5750 59.9967 32.0000 1.9727 1.9742 415.5576 415.9368 0.0573 -1.0000 -1.0000 1658515 1579364211.90 151.5750 59.9967 32.0000 1.9723 1.9738 415.7767 416.1566 0.0573 -1.0000 -1.0000 1658577 1579364212.00 151.5750 59.9967 32.0000 1.9722 1.9737 415.7143 416.0948 0.0574 -1.0000 -1.0000 1658640 1579364212.10 151.5750 59.9967 32.0000 1.9724 1.9739 415.5980 415.9777 0.0573 -1.0000 -1.0000 1658718 1579364212.20 151.4855 59.9967 32.0000 1.9717 1.9732 415.6032 415.9824 0.0573 -1.0000 -1.0000 1658780 1579364212.30 151.4855 59.9967 32.0000 1.9716 1.9731 415.6761 416.0563 0.0574 -1.0000 -1.0000 1658843 1579364212.40 151.4855 59.9967 32.0000 1.9707 1.9721 415.7595 416.1394 0.0573 -1.0000 -1.0000 1658921 1579364212.50 151.4855 59.9967 32.0000 1.9713 1.9728 415.6839 416.0638 0.0573 -1.0000 -1.0000 1658984 1579364212.60 151.4855 59.9967 32.0000 1.9712 1.9727 415.5592 415.9385 0.0573 -1.0000 -1.0000 1659046 1579364212.70 151.4889 59.9967 32.0000 1.9721 1.9736 415.4379 415.8171 0.0572 -1.0000 -1.0000 1659109 1579364212.80 151.4912 59.9967 32.0000 1.9730 1.9745 415.5148 415.8949 0.0574 -1.0000 -1.0000 1659171 1579364212.90 151.4912 59.9967 32.0000 1.9716 1.9731 415.5932 415.9732 0.0573 -1.0000 -1.0000 1659249 1579364213.00 151.4912 59.9967 32.0000 1.9717 1.9732 415.6572 416.0368 0.0573 -1.0000 -1.0000 1659312 1579364213.10 151.4912 59.9967 32.0000 1.9723 1.9738 415.4672 415.8474 0.0574 -1.0000 -1.0000 1659374 1579364213.20 151.4912 59.9967 32.0000 1.9725 1.9739 415.4518 415.8312 0.0573 -1.0000 -1.0000 1659452 1579364213.30 151.5760 59.9967 32.0000 1.9714 1.9728 415.6489 416.0283 0.0572 -1.0000 -1.0000 1659671 1579364213.40 151.5760 59.9967 32.0000 1.9710 1.9725 415.7443 416.1238 0.0573 -1.0000 -1.0000 1659734 1579364213.50 151.5760 59.9967 32.0000 1.9719 1.9734 415.7396 416.1197 0.0573 -1.0000 -1.0000 1659812 1579364213.60 151.5760 59.9967 32.0000 1.9731 1.9746 415.6794 416.0604 0.0575 -1.0000 -1.0000 1659874 1579364213.70 151.5760 59.9967 32.0000 1.9733 1.9748 415.5525 415.9319 0.0573 -1.0000 -1.0000 1659937 1579364213.80 151.5645 59.9967 32.0000 1.9728 1.9743 415.4909 415.8700 0.0572 -1.0000 -1.0000 1700452 1579364213.90 151.5505 59.9967 32.0000 1.9724 1.9739 415.6179 415.9968 0.0572 -1.0000 -1.0000 1700515 1579364214.00 151.5505 59.9967 32.0000 1.9727 1.9742 415.6915 416.0707 0.0573 -1.0000 -1.0000 1700562 1579364214.10 151.5505 59.9967 32.0000 1.9718 1.9733 415.5130 415.8925 0.0573 -1.0000 -1.0000 1700640 1579364214.20 151.5505 59.9967 32.0000 1.9719 1.9734 415.4822 415.8615 0.0573 -1.0000 -1.0000 1700718 1579364214.30 151.5505 59.9967 32.0000 1.9721 1.9736 415.5187 415.8977 0.0572 -1.0000 -1.0000 1700780 1579364214.40 151.4676 59.9967 32.0000 1.9712 1.9727 415.6882 416.0677 0.0574 -1.0000 -1.0000 1700921 1579364214.50 151.4676 59.9967 32.0000 1.9724 1.9739 415.6692 416.0496 0.0574 -1.0000 -1.0000 1700984 1579364214.60 151.4676 59.9967 32.0000 1.9730 1.9745 415.4720 415.8515 0.0573 -1.0000 -1.0000 1701046 1579364214.70 151.4676 59.9967 32.0000 1.9721 1.9736 415.5948 415.9747 0.0574 -1.0000 -1.0000 1701109 1579364214.80 151.4676 59.9967 32.0000 1.9714 1.9729 415.6943 416.0735 0.0572 -1.0000 -1.0000 1701171 1579364214.90 151.5495 59.9962 32.0000 1.9715 1.9730 415.6258 416.0061 0.0574 -1.0000 -1.0000 1701468 1579364215.00 151.5653 59.9961 32.0000 1.9726 1.9741 415.5776 415.9574 0.0574 -1.0000 -1.0000 1701530 1579364215.10 151.5653 59.9961 32.0000 1.9736 1.9751 415.4988 415.8790 0.0574 -1.0000 -1.0000 1701593 1579364215.20 151.5653 59.9961 32.0000 1.9723 1.9738 415.7330 416.1124 0.0573 -1.0000 -1.0000 1701655 1579364215.30 151.5653 59.9961 32.0000 1.9718 1.9733 415.7933 416.1728 0.0572 -1.0000 -1.0000 1701718 1579364215.40 151.5653 59.9961 32.0000 1.9717 1.9731 415.6619 416.0417 0.0573 -1.0000 -1.0000 1701906 1579364215.50 151.5302 59.9961 32.0000 1.9724 1.9739 415.5039 415.8828 0.0573 -1.0000 -1.0000 1701968 1579364215.60 151.5302 59.9961 32.0000 1.9719 1.9734 415.5334 415.9119 0.0570 -1.0000 -1.0000 1702030 1579364215.70 151.5302 59.9961 32.0000 1.9714 1.9728 415.7030 416.0829 0.0573 -1.0000 -1.0000 1702093 1579364215.80 151.5302 59.9961 32.0000 1.9714 1.9728 415.7105 416.0894 0.0572 -1.0000 -1.0000 1702171 1579364215.90 151.5302 59.9961 32.0000 1.9712 1.9727 415.5509 415.9305 0.0574 -1.0000 -1.0000 1702234 1579364216.00 151.5185 59.9961 32.0000 1.9718 1.9733 415.4116 415.7903 0.0572 -1.0000 -1.0000 1702296 1579364216.10 151.5185 59.9961 32.0000 1.9730 1.9745 415.5084 415.8878 0.0573 -1.0000 -1.0000 1702374 1579364216.20 151.5185 59.9961 32.0000 1.9713 1.9728 415.6379 416.0171 0.0572 -1.0000 -1.0000 1702437 1579364216.30 151.5185 59.9961 32.0000 1.9723 1.9738 415.6100 415.9893 0.0573 -1.0000 -1.0000 1702499 1579364216.40 151.5185 59.9961 32.0000 1.9731 1.9746 415.4798 415.8600 0.0575 -1.0000 -1.0000 1702734 1579364216.50 151.5185 59.9961 32.0000 1.9730 1.9745 415.5731 415.9538 0.0574 -1.0000 -1.0000 1702796 1579364216.60 151.4703 59.9961 32.0000 1.9721 1.9736 415.7405 416.1210 0.0574 -1.0000 -1.0000 1702859 1579364216.70 151.4703 59.9961 32.0000 1.9714 1.9728 415.7233 416.1031 0.0573 -1.0000 -1.0000 1702921 1579364216.80 151.4703 59.9961 32.0000 1.9725 1.9740 415.6757 416.0554 0.0574 -1.0000 -1.0000 1702984 1579364216.90 151.4703 59.9961 32.0000 1.9730 1.9745 415.6245 416.0038 0.0573 -1.0000 -1.0000 1703218 1579364217.00 151.4703 59.9961 32.0000 1.9733 1.9748 415.5174 415.8970 0.0573 -1.0000 -1.0000 1703280 1579364217.10 151.5912 59.9961 32.0000 1.9721 1.9736 415.5919 415.9710 0.0572 -1.0000 -1.0000 1703343 1579364217.20 151.5912 59.9961 32.0000 1.9710 1.9724 415.5809 415.9609 0.0574 -1.0000 -1.0000 1703421 1579364217.30 151.5912 59.9961 32.0000 1.9712 1.9726 415.6581 416.0374 0.0572 -1.0000 -1.0000 1703484 1579364217.40 151.5912 59.9961 32.0000 1.9721 1.9736 415.4442 415.8243 0.0574 -1.0000 -1.0000 1703718 1579364217.50 151.5912 59.9961 32.0000 1.9715 1.9730 415.5781 415.9576 0.0573 -1.0000 -1.0000 1703796 1579364217.60 151.5357 59.9961 32.0000 1.9723 1.9737 415.6911 416.0712 0.0574 -1.0000 -1.0000 1703859 1579364217.70 151.4745 59.9961 32.0000 1.9723 1.9738 415.5727 415.9524 0.0573 -1.0000 -1.0000 1703921 1579364217.80 151.4745 59.9961 32.0000 1.9722 1.9737 415.4341 415.8140 0.0573 -1.0000 -1.0000 1703999 1579364217.90 151.4745 59.9961 32.0000 1.9720 1.9735 415.4944 415.8732 0.0573 -1.0000 -1.0000 1704062 1579364218.00 151.4745 59.9961 32.0000 1.9714 1.9729 415.6393 416.0197 0.0574 -1.0000 -1.0000 1704202 1579364218.10 151.4745 59.9961 32.0000 1.9716 1.9730 415.7030 416.0824 0.0573 -1.0000 -1.0000 1704265 1579364218.20 151.5125 59.9961 32.0000 1.9720 1.9735 415.6463 416.0255 0.0572 -1.0000 -1.0000 1704327 1579364218.30 151.5125 59.9961 32.0000 1.9727 1.9742 415.4869 415.8670 0.0574 -1.0000 -1.0000 1704390 1579364218.40 151.5125 59.9961 32.0000 1.9719 1.9733 415.5026 415.8819 0.0573 -1.0000 -1.0000 1704468 1579364218.50 151.5125 59.9961 32.0000 1.9715 1.9730 415.6582 416.0378 0.0573 -1.0000 -1.0000 1704749 1579364218.60 151.5125 59.9961 32.0000 1.9721 1.9736 415.7459 416.1253 0.0572 -1.0000 -1.0000 1704812 1579364218.70 151.5398 59.9961 32.0000 1.9724 1.9739 415.6765 416.0557 0.0572 -1.0000 -1.0000 1704874 1579364218.80 151.5585 59.9961 32.0000 1.9725 1.9740 415.5291 415.9081 0.0572 -1.0000 -1.0000 1704937 1579364218.90 151.5585 59.9961 32.0000 1.9717 1.9732 415.6961 416.0755 0.0573 -1.0000 -1.0000 1705015 1579364219.00 151.5585 59.9961 32.0000 1.9706 1.9721 415.7020 416.0814 0.0574 -1.0000 -1.0000 1705734 1579364219.10 151.5585 59.9961 32.0000 1.9715 1.9730 415.6422 416.0214 0.0571 -1.0000 -1.0000 1705796 1579364219.20 151.5534 59.9961 32.0000 1.9717 1.9732 415.6100 415.9892 0.0573 -1.0000 -1.0000 1705874 1579364219.30 151.4513 59.9961 32.0000 1.9723 1.9738 415.4457 415.8256 0.0574 -1.0000 -1.0000 1705937 1579364219.40 151.4513 59.9961 32.0000 1.9719 1.9733 415.4957 415.8748 0.0572 -1.0000 -1.0000 1705999 1579364219.50 151.4513 59.9961 32.0000 1.9714 1.9729 415.6148 415.9935 0.0572 -1.0000 -1.0000 1706077 1579364219.60 151.4513 59.9961 32.0000 1.9712 1.9727 415.5553 415.9349 0.0573 -1.0000 -1.0000 1706140 1579364219.70 151.4513 59.9961 32.0000 1.9717 1.9732 415.4484 415.8280 0.0573 -1.0000 -1.0000 1706202 1579364219.80 151.4474 59.9966 32.0000 1.9717 1.9732 415.5746 415.9549 0.0574 -1.0000 -1.0000 1706280 1579364219.90 151.4458 59.9968 32.0000 1.9712 1.9727 415.7189 416.0984 0.0573 -1.0000 -1.0000 1706343 1579364220.00 151.4458 59.9968 32.0000 1.9715 1.9730 415.5963 415.9759 0.0572 -1.0000 -1.0000 1706468 1579364220.10 151.4458 59.9968 32.0000 1.9728 1.9743 415.5466 415.9256 0.0572 -1.0000 -1.0000 1706546 1579364220.20 151.4458 59.9968 32.0000 1.9724 1.9739 415.4658 415.8453 0.0574 -1.0000 -1.0000 1706609 1579364220.30 151.4462 59.9968 32.0000 1.9725 1.9740 415.5541 415.9334 0.0572 -1.0000 -1.0000 1706671 1579364220.40 151.4580 59.9968 32.0000 1.9714 1.9729 415.8184 416.1988 0.0574 -1.0000 -1.0000 1706749 1579364220.50 151.4580 59.9968 32.0000 1.9718 1.9732 415.5755 415.9550 0.0574 -1.0000 -1.0000 1706812 1579364220.60 151.4580 59.9968 32.0000 1.9726 1.9740 415.4365 415.8171 0.0575 -1.0000 -1.0000 1706984 1579364220.70 151.4580 59.9968 32.0000 1.9720 1.9735 415.4180 415.7969 0.0572 -1.0000 -1.0000 1707062 1579364220.80 151.4580 59.9968 32.0000 1.9718 1.9732 415.7151 416.0945 0.0573 -1.0000 -1.0000 1707109 1579364220.90 151.4529 59.9968 32.0000 1.9721 1.9736 415.7090 416.0888 0.0573 -1.0000 -1.0000 1707187 1579364221.00 151.4529 59.9968 32.0000 1.9718 1.9733 415.5146 415.8931 0.0572 -1.0000 -1.0000 1707249 1579364221.10 151.4529 59.9968 32.0000 1.9719 1.9734 415.5003 415.8793 0.0572 -1.0000 -1.0000 1708202 1579364221.20 151.4529 59.9968 32.0000 1.9711 1.9726 415.5660 415.9463 0.0575 -1.0000 -1.0000 1708265 1579364221.30 151.4529 59.9968 32.0000 1.9708 1.9723 415.5858 415.9658 0.0574 -1.0000 -1.0000 1708327 1579364221.40 151.4516 59.9968 32.0000 1.9714 1.9729 415.6857 416.0656 0.0574 -1.0000 -1.0000 1708390 1579364221.50 151.4481 59.9968 32.0000 1.9714 1.9729 415.5364 415.9161 0.0573 -1.0000 -1.0000 1708468 1579364221.60 151.4481 59.9968 32.0000 1.9728 1.9743 415.4774 415.8562 0.0572 -1.0000 -1.0000 1708531 1579364221.70 151.4481 59.9968 32.0000 1.9720 1.9735 415.5283 415.9076 0.0574 -1.0000 -1.0000 1708593 1579364221.80 151.4481 59.9968 32.0000 1.9719 1.9734 415.6425 416.0225 0.0573 -1.0000 -1.0000 1708671 1579364221.90 151.4481 59.9968 32.0000 1.9718 1.9733 415.6305 416.0103 0.0574 -1.0000 -1.0000 1708734 1579364222.00 151.5198 59.9968 32.0000 1.9727 1.9742 415.4762 415.8561 0.0573 -1.0000 -1.0000 1708796 1579364222.10 151.5198 59.9968 32.0000 1.9724 1.9739 415.4936 415.8725 0.0572 -1.0000 -1.0000 1708859 1579364222.20 151.5198 59.9968 32.0000 1.9725 1.9740 415.6906 416.0706 0.0573 -1.0000 -1.0000 1708921 1579364222.30 151.5198 59.9968 32.0000 1.9714 1.9729 415.7431 416.1234 0.0574 -1.0000 -1.0000 1708984 1579364222.40 151.5198 59.9968 32.0000 1.9719 1.9734 415.7581 416.1374 0.0572 -1.0000 -1.0000 1709062 1579364222.50 151.5198 59.9968 32.0000 1.9727 1.9742 415.5282 415.9075 0.0573 -1.0000 -1.0000 1709124 1579364222.60 151.5327 59.9968 32.0000 1.9726 1.9741 415.4818 415.8608 0.0572 -1.0000 -1.0000 1709202 1579364222.70 151.5356 59.9968 32.0000 1.9717 1.9732 415.4819 415.8618 0.0573 -1.0000 -1.0000 1709265 1579364222.80 151.5356 59.9968 32.0000 1.9711 1.9726 415.6076 415.9867 0.0573 -1.0000 -1.0000 1709327 1579364222.90 151.5356 59.9968 32.0000 1.9707 1.9722 415.6831 416.0626 0.0573 -1.0000 -1.0000 1709405 1579364223.00 151.5356 59.9968 32.0000 1.9718 1.9733 415.4428 415.8224 0.0573 -1.0000 -1.0000 1709468 1579364223.10 151.4943 59.9968 32.0000 1.9724 1.9738 415.4955 415.8747 0.0571 -1.0000 -1.0000 1709530 1579364223.20 151.4943 59.9968 32.0000 1.9714 1.9729 415.5259 415.9044 0.0572 -1.0000 -1.0000 1709609 1579364223.30 151.4943 59.9968 32.0000 1.9717 1.9732 415.5817 415.9615 0.0573 -1.0000 -1.0000 1709671 1579364223.40 151.4943 59.9968 32.0000 1.9724 1.9738 415.6042 415.9844 0.0573 -1.0000 -1.0000 1709734 1579364223.50 151.4943 59.9968 32.0000 1.9730 1.9745 415.4483 415.8276 0.0573 -1.0000 -1.0000 1709796 1579364223.60 151.4943 59.9968 32.0000 1.9727 1.9742 415.5879 415.9671 0.0572 -1.0000 -1.0000 1709859 1579364223.70 151.4943 59.9968 32.0000 1.9717 1.9732 415.6945 416.0736 0.0573 -1.0000 -1.0000 1709953 1579364223.80 151.4832 59.9968 32.0000 1.9718 1.9733 415.8061 416.1859 0.0573 -1.0000 -1.0000 1710015 1579364223.90 151.4811 59.9968 32.0000 1.9725 1.9740 415.7606 416.1405 0.0573 -1.0000 -1.0000 1710077 1579364224.00 151.4811 59.9968 32.0000 1.9728 1.9743 415.5077 415.8864 0.0572 -1.0000 -1.0000 1710140 1579364224.10 151.4811 59.9968 32.0000 1.9723 1.9738 415.6299 416.0083 0.0571 -1.0000 -1.0000 1710218 1579364224.20 151.4811 59.9968 32.0000 1.9720 1.9735 415.7979 416.1788 0.0575 -1.0000 -1.0000 1710499 1579364224.30 151.4811 59.9968 32.0000 1.9727 1.9742 415.6435 416.0232 0.0573 -1.0000 -1.0000 1710562 1579364224.40 151.5767 59.9968 32.0000 1.9728 1.9743 415.5228 415.9024 0.0573 -1.0000 -1.0000 1710624 1579364224.50 151.5954 59.9968 32.0000 1.9721 1.9736 415.6977 416.0767 0.0572 -1.0000 -1.0000 1710687 1579364224.60 151.5954 59.9968 32.0000 1.9721 1.9736 415.7336 416.1135 0.0573 -1.0000 -1.0000 1710765 1579364224.70 151.5954 59.9968 32.0000 1.9716 1.9731 415.6678 416.0472 0.0573 -1.0000 -1.0000 1710999 1579364224.80 151.5954 59.9968 32.0000 1.9726 1.9741 415.4937 415.8729 0.0573 -1.0000 -1.0000 1711062 1579364224.90 151.5954 59.9968 32.0000 1.9723 1.9738 415.5387 415.9187 0.0573 -1.0000 -1.0000 1711140 1579364225.00 151.4567 59.9964 32.0000 1.9712 1.9727 415.6315 416.0109 0.0573 -1.0000 -1.0000 1711202 1579364225.10 151.4567 59.9964 32.0000 1.9716 1.9731 415.7546 416.1348 0.0574 -1.0000 -1.0000 1711265 1579364225.20 151.4567 59.9964 32.0000 1.9711 1.9726 415.6030 415.9826 0.0573 -1.0000 -1.0000 1711452 1579364225.30 151.4567 59.9964 32.0000 1.9722 1.9737 415.5160 415.8950 0.0572 -1.0000 -1.0000 1711515 1579364225.40 151.4567 59.9964 32.0000 1.9725 1.9739 415.7967 416.1753 0.0571 -1.0000 -1.0000 1711577 1579364225.50 151.4646 59.9964 32.0000 1.9719 1.9734 415.7680 416.1474 0.0573 -1.0000 -1.0000 1711655 1579364225.60 151.4646 59.9964 32.0000 1.9726 1.9741 415.5993 415.9793 0.0573 -1.0000 -1.0000 1711718 1579364225.70 151.4646 59.9964 32.0000 1.9726 1.9741 415.4636 415.8434 0.0574 -1.0000 -1.0000 1711953 1579364225.80 151.4646 59.9964 32.0000 1.9723 1.9737 415.5734 415.9534 0.0573 -1.0000 -1.0000 1712031 1579364225.90 151.4646 59.9964 32.0000 1.9718 1.9733 415.7343 416.1133 0.0573 -1.0000 -1.0000 1712093 1579364226.00 151.4845 59.9964 32.0000 1.9715 1.9730 415.6508 416.0298 0.0572 -1.0000 -1.0000 1712156 1579364226.10 151.5528 59.9964 32.0000 1.9727 1.9742 415.6085 415.9883 0.0573 -1.0000 -1.0000 1712234 1579364226.20 151.5528 59.9964 32.0000 1.9728 1.9743 415.4490 415.8279 0.0572 -1.0000 -1.0000 1712702 1579364226.30 151.5528 59.9964 32.0000 1.9725 1.9740 415.4235 415.8035 0.0574 -1.0000 -1.0000 1712765 1579364226.40 151.5528 59.9964 32.0000 1.9718 1.9733 415.7099 416.0901 0.0573 -1.0000 -1.0000 1712843 1579364226.50 151.5528 59.9964 32.0000 1.9719 1.9734 415.7062 416.0863 0.0574 -1.0000 -1.0000 1712905 1579364226.60 151.5329 59.9964 32.0000 1.9715 1.9730 415.6133 415.9920 0.0572 -1.0000 -1.0000 1712968 1579364226.70 151.5327 59.9964 32.0000 1.9719 1.9734 415.5643 415.9439 0.0573 -1.0000 -1.0000 1713218 1579364226.80 151.5327 59.9964 32.0000 1.9715 1.9730 415.6106 415.9896 0.0571 -1.0000 -1.0000 1713280 1579364226.90 151.5327 59.9964 32.0000 1.9710 1.9724 415.6867 416.0672 0.0574 -1.0000 -1.0000 1713343 1579364227.00 151.5327 59.9964 32.0000 1.9711 1.9725 415.7339 416.1136 0.0573 -1.0000 -1.0000 1713405 1579364227.10 151.5327 59.9964 32.0000 1.9725 1.9740 415.5334 415.9129 0.0573 -1.0000 -1.0000 1713468 1579364227.20 151.4589 59.9964 32.0000 1.9725 1.9740 415.4513 415.8296 0.0572 -1.0000 -1.0000 1713718 1579364227.30 151.4589 59.9964 32.0000 1.9721 1.9736 415.4624 415.8420 0.0573 -1.0000 -1.0000 1713780 1579364227.40 151.4589 59.9964 32.0000 1.9715 1.9730 415.6440 416.0239 0.0573 -1.0000 -1.0000 1713843 1579364227.50 151.4589 59.9964 32.0000 1.9724 1.9739 415.5870 415.9658 0.0572 -1.0000 -1.0000 1713906 1579364227.60 151.4589 59.9964 32.0000 1.9731 1.9746 415.5895 415.9684 0.0572 -1.0000 -1.0000 1713968 1579364227.70 151.5676 59.9964 32.0000 1.9729 1.9744 415.4931 415.8740 0.0576 -1.0000 -1.0000 1714031 1579364227.80 151.5681 59.9964 32.0000 1.9722 1.9737 415.7325 416.1110 0.0572 -1.0000 -1.0000 1714171 1579364227.90 151.5681 59.9964 32.0000 1.9724 1.9739 415.7314 416.1121 0.0575 -1.0000 -1.0000 1714234 1579364228.00 151.5681 59.9964 32.0000 1.9720 1.9735 415.6486 416.0276 0.0571 -1.0000 -1.0000 1714296 1579364228.10 151.5681 59.9964 32.0000 1.9727 1.9742 415.5137 415.8920 0.0571 -1.0000 -1.0000 1714374 1579364228.20 151.5718 59.9964 32.0000 1.9728 1.9743 415.4956 415.8744 0.0572 -1.0000 -1.0000 1714437 1579364228.30 151.5941 59.9964 32.0000 1.9719 1.9733 415.5750 415.9539 0.0572 -1.0000 -1.0000 1714671 1579364228.40 151.5941 59.9964 32.0000 1.9719 1.9734 415.7437 416.1238 0.0573 -1.0000 -1.0000 1714734 1579364228.50 151.5941 59.9964 32.0000 1.9723 1.9738 415.6808 416.0601 0.0573 -1.0000 -1.0000 1714796 1579364228.60 151.5941 59.9964 32.0000 1.9721 1.9736 415.6140 415.9940 0.0574 -1.0000 -1.0000 1714874 1579364228.70 151.5941 59.9964 32.0000 1.9716 1.9731 415.6867 416.0655 0.0572 -1.0000 -1.0000 1714937 1579364228.80 151.4359 59.9964 32.0000 1.9717 1.9732 415.7017 416.0816 0.0574 -1.0000 -1.0000 1715234 1579364228.90 151.4359 59.9964 32.0000 1.9715 1.9730 415.6847 416.0647 0.0573 -1.0000 -1.0000 1715296 1579364229.00 151.4359 59.9964 32.0000 1.9724 1.9739 415.4856 415.8653 0.0573 -1.0000 -1.0000 1715359 1579364229.10 151.4359 59.9964 32.0000 1.9715 1.9729 415.4452 415.8235 0.0571 -1.0000 -1.0000 1715421 1579364229.20 151.4359 59.9964 32.0000 1.9714 1.9729 415.5582 415.9379 0.0574 -1.0000 -1.0000 1715499 1579364229.30 151.4466 59.9964 32.0000 1.9710 1.9725 415.6747 416.0547 0.0574 -1.0000 -1.0000 1716187 1579364229.40 151.4619 59.9964 32.0000 1.9719 1.9734 415.6498 416.0301 0.0574 -1.0000 -1.0000 1716249 1579364229.50 151.4619 59.9964 32.0000 1.9727 1.9742 415.5909 415.9709 0.0573 -1.0000 -1.0000 1716327 1579364229.60 151.4619 59.9964 32.0000 1.9728 1.9743 415.4756 415.8545 0.0572 -1.0000 -1.0000 1716390 1579364229.70 151.4619 59.9964 32.0000 1.9727 1.9742 415.5991 415.9777 0.0572 -1.0000 -1.0000 1716453 1579364229.80 151.4619 59.9964 32.0000 1.9711 1.9726 415.7420 416.1224 0.0574 -1.0000 -1.0000 1716531 1579364229.90 151.5128 59.9970 32.0000 1.9713 1.9728 415.6927 416.0716 0.0573 -1.0000 -1.0000 1716593 1579364230.00 151.5128 59.9970 32.0000 1.9724 1.9739 415.5414 415.9209 0.0572 -1.0000 -1.0000 1716656 1579364230.10 151.5128 59.9970 32.0000 1.9726 1.9741 415.4171 415.7963 0.0573 -1.0000 -1.0000 1716734 1579364230.20 151.5128 59.9970 32.0000 1.9712 1.9726 415.5894 415.9680 0.0572 -1.0000 -1.0000 1716796 1579364230.30 151.5128 59.9970 32.0000 1.9712 1.9727 415.6833 416.0628 0.0573 -1.0000 -1.0000 1717062 1579364230.40 151.5965 59.9970 32.0000 1.9718 1.9733 415.6199 415.9993 0.0573 -1.0000 -1.0000 1717155 1579364230.50 151.5965 59.9970 32.0000 1.9726 1.9741 415.5407 415.9200 0.0572 -1.0000 -1.0000 1717218 1579364230.60 151.5965 59.9970 32.0000 1.9729 1.9744 415.4583 415.8372 0.0572 -1.0000 -1.0000 1717280 1579364230.70 151.5965 59.9970 32.0000 1.9729 1.9743 415.5819 415.9619 0.0573 -1.0000 -1.0000 1717343 1579364230.80 151.5965 59.9970 32.0000 1.9711 1.9726 415.6960 416.0754 0.0573 -1.0000 -1.0000 1717405 1579364230.90 151.5894 59.9970 32.0000 1.9717 1.9732 415.5778 415.9573 0.0573 -1.0000 -1.0000 1717484 1579364231.00 151.5263 59.9970 32.0000 1.9721 1.9736 415.4388 415.8177 0.0572 -1.0000 -1.0000 1717546 1579364231.10 151.5263 59.9970 32.0000 1.9719 1.9734 415.5452 415.9239 0.0571 -1.0000 -1.0000 1717609 1579364231.20 151.5263 59.9970 32.0000 1.9718 1.9732 415.7063 416.0848 0.0571 -1.0000 -1.0000 1717687 1579364231.30 151.5263 59.9970 32.0000 1.9716 1.9731 415.7216 416.1017 0.0574 -1.0000 -1.0000 1717749 1579364231.40 151.5263 59.9970 32.0000 1.9726 1.9741 415.6084 415.9884 0.0574 -1.0000 -1.0000 1717812 1579364231.50 151.4507 59.9970 32.0000 1.9724 1.9739 415.5302 415.9094 0.0572 -1.0000 -1.0000 1717874 1579364231.60 151.4507 59.9970 32.0000 1.9714 1.9729 415.6953 416.0752 0.0573 -1.0000 -1.0000 1717937 1579364231.70 151.4507 59.9970 32.0000 1.9719 1.9734 415.7616 416.1401 0.0572 -1.0000 -1.0000 1717999 1579364231.80 151.4507 59.9970 32.0000 1.9724 1.9739 415.7511 416.1303 0.0572 -1.0000 -1.0000 1718077 1579364231.90 151.4507 59.9970 32.0000 1.9728 1.9743 415.6179 415.9966 0.0572 -1.0000 -1.0000 1718203 1579364232.00 151.5204 59.9970 32.0000 1.9724 1.9739 415.6523 416.0315 0.0572 -1.0000 -1.0000 1718265 1579364232.10 151.5901 59.9970 32.0000 1.9721 1.9736 415.7551 416.1344 0.0572 -1.0000 -1.0000 1718343 1579364232.20 151.5901 59.9970 32.0000 1.9717 1.9732 415.7768 416.1556 0.0571 -1.0000 -1.0000 1718406 1579364232.30 151.5901 59.9970 32.0000 1.9730 1.9745 415.5811 415.9597 0.0572 -1.0000 -1.0000 1718468 1579364232.40 151.5901 59.9970 32.0000 1.9734 1.9749 415.4954 415.8754 0.0574 -1.0000 -1.0000 1718952 1579364232.50 151.5901 59.9970 32.0000 1.9726 1.9740 415.5711 415.9502 0.0572 -1.0000 -1.0000 1719015 1579364232.60 151.5611 59.9970 32.0000 1.9716 1.9731 415.6906 416.0696 0.0573 -1.0000 -1.0000 1719093 1579364232.70 151.5609 59.9970 32.0000 1.9717 1.9732 415.6802 416.0600 0.0573 -1.0000 -1.0000 1719155 1579364232.80 151.5609 59.9970 32.0000 1.9723 1.9738 415.6225 416.0026 0.0573 -1.0000 -1.0000 1719218 1579364232.90 151.5609 59.9970 32.0000 1.9725 1.9740 415.5254 415.9041 0.0573 -1.0000 -1.0000 1719452 1579364233.00 151.5609 59.9970 32.0000 1.9732 1.9747 415.4988 415.8779 0.0572 -1.0000 -1.0000 1719515 1579364233.10 151.5609 59.9970 32.0000 1.9726 1.9740 415.8269 416.2065 0.0573 -1.0000 -1.0000 1719577 1579364233.20 151.4906 59.9970 32.0000 1.9716 1.9731 415.7109 416.0909 0.0574 -1.0000 -1.0000 1719655 1579364233.30 151.4906 59.9970 32.0000 1.9720 1.9735 415.5279 415.9074 0.0573 -1.0000 -1.0000 1719718 1579364233.40 151.4906 59.9970 32.0000 1.9716 1.9731 415.4812 415.8597 0.0572 -1.0000 -1.0000 1719937 1579364233.50 151.4906 59.9970 32.0000 1.9727 1.9742 415.6873 416.0664 0.0572 -1.0000 -1.0000 1720015 1579364233.60 151.4906 59.9970 32.0000 1.9719 1.9733 415.8171 416.1965 0.0573 -1.0000 -1.0000 1720077 1579364233.70 151.4910 59.9970 32.0000 1.9720 1.9735 415.6692 416.0488 0.0573 -1.0000 -1.0000 1720140 1579364233.80 151.4936 59.9970 32.0000 1.9726 1.9741 415.5378 415.9173 0.0573 -1.0000 -1.0000 1720218 1579364233.90 151.4936 59.9970 32.0000 1.9719 1.9734 415.5456 415.9256 0.0574 -1.0000 -1.0000 1720515 1579364234.00 151.4936 59.9970 32.0000 1.9717 1.9732 415.7346 416.1139 0.0573 -1.0000 -1.0000 1720577 1579364234.10 151.4936 59.9970 32.0000 1.9725 1.9739 415.7711 416.1508 0.0573 -1.0000 -1.0000 1720656 1579364234.20 151.4936 59.9970 32.0000 1.9726 1.9741 415.5395 415.9186 0.0572 -1.0000 -1.0000 1720718 1579364234.30 151.5921 59.9970 32.0000 1.9726 1.9740 415.5304 415.9095 0.0572 -1.0000 -1.0000 1720780 1579364234.40 151.5921 59.9970 32.0000 1.9711 1.9726 415.6359 416.0150 0.0573 -1.0000 -1.0000 1721187 1579364234.50 151.5921 59.9970 32.0000 1.9717 1.9732 415.7107 416.0905 0.0573 -1.0000 -1.0000 1721249 1579364234.60 151.5921 59.9970 32.0000 1.9730 1.9745 415.5270 415.9063 0.0572 -1.0000 -1.0000 1721312 1579364234.70 151.5921 59.9970 32.0000 1.9733 1.9748 415.5041 415.8830 0.0573 -1.0000 -1.0000 1721374 1579364234.80 151.5921 59.9970 32.0000 1.9724 1.9739 415.6721 416.0524 0.0574 -1.0000 -1.0000 1721437 1579364234.90 151.5234 59.9968 32.0000 1.9725 1.9740 415.8131 416.1924 0.0572 -1.0000 -1.0000 1721515 1579364235.00 151.4822 59.9967 32.0000 1.9727 1.9742 415.6316 416.0111 0.0573 -1.0000 -1.0000 1721687 1579364235.10 151.4822 59.9967 32.0000 1.9727 1.9742 415.5053 415.8853 0.0573 -1.0000 -1.0000 1721749 1579364235.20 151.4822 59.9967 32.0000 1.9735 1.9750 415.5185 415.8972 0.0572 -1.0000 -1.0000 1721828 1579364235.30 151.4822 59.9967 32.0000 1.9722 1.9736 415.7022 416.0820 0.0573 -1.0000 -1.0000 1721890 1579364235.40 151.4822 59.9967 32.0000 1.9718 1.9733 415.6503 416.0296 0.0572 -1.0000 -1.0000 1721953 1579364235.50 151.6042 59.9967 32.0000 1.9731 1.9745 415.6187 415.9980 0.0573 -1.0000 -1.0000 1722187 1579364235.60 151.6042 59.9967 32.0000 1.9723 1.9738 415.4868 415.8664 0.0574 -1.0000 -1.0000 1722249 1579364235.70 151.6042 59.9967 32.0000 1.9718 1.9733 415.6359 416.0156 0.0573 -1.0000 -1.0000 1722312 1579364235.80 151.6042 59.9967 32.0000 1.9716 1.9731 415.7913 416.1707 0.0573 -1.0000 -1.0000 1722390 1579364235.90 151.6042 59.9967 32.0000 1.9716 1.9731 415.7394 416.1188 0.0572 -1.0000 -1.0000 1722453 1579364236.00 151.5125 59.9967 32.0000 1.9727 1.9742 415.4611 415.8398 0.0572 -1.0000 -1.0000 1722515 1579364236.10 151.5026 59.9967 32.0000 1.9723 1.9738 415.4084 415.7876 0.0573 -1.0000 -1.0000 1722593 1579364236.20 151.5026 59.9967 32.0000 1.9718 1.9733 415.5363 415.9155 0.0573 -1.0000 -1.0000 1722656 1579364236.30 151.5026 59.9967 32.0000 1.9714 1.9729 415.6505 416.0288 0.0571 -1.0000 -1.0000 1722718 1579364236.40 151.5026 59.9967 32.0000 1.9712 1.9727 415.5869 415.9657 0.0572 -1.0000 -1.0000 1722780 1579364236.50 151.5026 59.9967 32.0000 1.9723 1.9738 415.4899 415.8692 0.0573 -1.0000 -1.0000 1722843 1579364236.60 151.4520 59.9967 32.0000 1.9724 1.9739 415.4900 415.8682 0.0571 -1.0000 -1.0000 1722921 1579364236.70 151.4520 59.9967 32.0000 1.9719 1.9734 415.5831 415.9620 0.0573 -1.0000 -1.0000 1722984 1579364236.80 151.4520 59.9967 32.0000 1.9719 1.9734 415.6931 416.0722 0.0571 -1.0000 -1.0000 1723046 1579364236.90 151.4520 59.9967 32.0000 1.9716 1.9730 415.6789 416.0575 0.0572 -1.0000 -1.0000 1723124 1579364237.00 151.4520 59.9967 32.0000 1.9731 1.9746 415.5800 415.9589 0.0571 -1.0000 -1.0000 1723953 1579364237.10 151.4520 59.9967 32.0000 1.9735 1.9750 415.4973 415.8752 0.0571 -1.0000 -1.0000 1724015 1579364237.20 151.5884 59.9967 32.0000 1.9721 1.9735 415.6900 416.0702 0.0573 -1.0000 -1.0000 1724093 1579364237.30 151.5884 59.9967 32.0000 1.9715 1.9730 415.7123 416.0915 0.0572 -1.0000 -1.0000 1724156 1579364237.40 151.5884 59.9967 32.0000 1.9710 1.9725 415.6979 416.0773 0.0573 -1.0000 -1.0000 1724218 1579364237.50 151.5884 59.9967 32.0000 1.9718 1.9733 415.6314 416.0112 0.0573 -1.0000 -1.0000 1724296 1579364237.60 151.5884 59.9967 32.0000 1.9726 1.9741 415.5876 415.9669 0.0573 -1.0000 -1.0000 1724359 1579364237.70 151.5848 59.9967 32.0000 1.9716 1.9731 415.7025 416.0825 0.0574 -1.0000 -1.0000 1724421 1579364237.80 151.5793 59.9967 32.0000 1.9721 1.9736 415.7943 416.1739 0.0573 -1.0000 -1.0000 1724484 1579364237.90 151.5793 59.9967 32.0000 1.9725 1.9740 415.6216 416.0011 0.0573 -1.0000 -1.0000 1724546 1579364238.00 151.5793 59.9967 32.0000 1.9725 1.9740 415.4768 415.8556 0.0572 -1.0000 -1.0000 1724624 1579364238.10 151.5793 59.9967 32.0000 1.9728 1.9743 415.5589 415.9382 0.0572 -1.0000 -1.0000 1724702 1579364238.20 151.5793 59.9967 32.0000 1.9710 1.9725 415.7740 416.1533 0.0573 -1.0000 -1.0000 1724765 1579364238.30 151.4742 59.9967 32.0000 1.9717 1.9732 415.6662 416.0457 0.0573 -1.0000 -1.0000 1724827 1579364238.40 151.4742 59.9967 32.0000 1.9727 1.9742 415.4611 415.8404 0.0572 -1.0000 -1.0000 1724890 1579364238.50 151.4742 59.9967 32.0000 1.9721 1.9736 415.4036 415.7824 0.0573 -1.0000 -1.0000 1724952 1579364238.60 151.4742 59.9967 32.0000 1.9724 1.9739 415.5897 415.9694 0.0573 -1.0000 -1.0000 1725249 1579364238.70 151.4742 59.9967 32.0000 1.9723 1.9738 415.6995 416.0789 0.0573 -1.0000 -1.0000 1725312 1579364238.80 151.4707 59.9967 32.0000 1.9727 1.9742 415.5457 415.9249 0.0572 -1.0000 -1.0000 1725374 1579364238.90 151.4697 59.9967 32.0000 1.9728 1.9743 415.5481 415.9270 0.0572 -1.0000 -1.0000 1725452 1579364239.00 151.4697 59.9967 32.0000 1.9715 1.9730 415.6183 415.9977 0.0573 -1.0000 -1.0000 1725515 1579364239.10 151.4697 59.9967 32.0000 1.9713 1.9728 415.7237 416.1028 0.0572 -1.0000 -1.0000 1725749 1579364239.20 151.4697 59.9967 32.0000 1.9714 1.9728 415.7665 416.1453 0.0572 -1.0000 -1.0000 1725812 1579364239.30 151.4697 59.9967 32.0000 1.9727 1.9741 415.6964 416.0757 0.0572 -1.0000 -1.0000 1725874 1579364239.40 151.5847 59.9967 32.0000 1.9732 1.9747 415.4900 415.8687 0.0572 -1.0000 -1.0000 1725953 1579364239.50 151.5847 59.9967 32.0000 1.9723 1.9738 415.5441 415.9235 0.0573 -1.0000 -1.0000 1726031 1579364239.60 151.5847 59.9967 32.0000 1.9718 1.9733 415.6967 416.0754 0.0572 -1.0000 -1.0000 1726203 1579364239.70 151.5847 59.9967 32.0000 1.9722 1.9737 415.6502 416.0295 0.0573 -1.0000 -1.0000 1726265 1579364239.80 151.5847 59.9967 32.0000 1.9721 1.9736 415.4983 415.8773 0.0572 -1.0000 -1.0000 1726328 1579364239.90 151.5847 59.9967 32.0000 1.9724 1.9738 415.4413 415.8209 0.0573 -1.0000 -1.0000 1726390 1579364240.00 151.5847 59.9967 32.0000 1.9726 1.9741 415.6793 416.0580 0.0571 -1.0000 -1.0000 1726453 1579364240.10 151.5194 59.9968 32.0000 1.9717 1.9732 415.7372 416.1158 0.0572 -1.0000 -1.0000 1726702 1579364240.20 151.5194 59.9968 32.0000 1.9721 1.9736 415.5065 415.8863 0.0573 -1.0000 -1.0000 1726765 1579364240.30 151.5194 59.9968 32.0000 1.9718 1.9733 415.4808 415.8596 0.0572 -1.0000 -1.0000 1726827 1579364240.40 151.5194 59.9968 32.0000 1.9718 1.9733 415.5520 415.9299 0.0571 -1.0000 -1.0000 1726890 1579364240.50 151.5194 59.9968 32.0000 1.9721 1.9736 415.5803 415.9593 0.0572 -1.0000 -1.0000 1726952 1579364240.60 151.5028 59.9968 32.0000 1.9711 1.9726 415.7462 416.1250 0.0572 -1.0000 -1.0000 1727734 1579364240.70 151.4614 59.9968 32.0000 1.9712 1.9727 415.7333 416.1123 0.0572 -1.0000 -1.0000 1727859 1579364240.80 151.4614 59.9968 32.0000 1.9722 1.9737 415.5367 415.9152 0.0572 -1.0000 -1.0000 1727921 1579364240.90 151.4614 59.9968 32.0000 1.9726 1.9741 415.6101 415.9895 0.0574 -1.0000 -1.0000 1727999 1579364241.00 151.4614 59.9968 32.0000 1.9719 1.9734 415.6913 416.0711 0.0573 -1.0000 -1.0000 1728062 1579364241.10 151.4614 59.9968 32.0000 1.9715 1.9729 415.8493 416.2290 0.0573 -1.0000 -1.0000 1728124 1579364241.20 151.5332 59.9968 32.0000 1.9718 1.9733 415.5807 415.9595 0.0572 -1.0000 -1.0000 1728203 1579364241.30 151.5673 59.9968 32.0000 1.9724 1.9739 415.4719 415.8509 0.0572 -1.0000 -1.0000 1728265 1579364241.40 151.5673 59.9968 32.0000 1.9717 1.9732 415.4900 415.8693 0.0574 -1.0000 -1.0000 1728328 1579364241.50 151.5673 59.9968 32.0000 1.9715 1.9730 415.7054 416.0852 0.0573 -1.0000 -1.0000 1728390 1579364241.60 151.5673 59.9968 32.0000 1.9716 1.9731 415.7093 416.0882 0.0572 -1.0000 -1.0000 1728452 1579364241.70 151.5673 59.9968 32.0000 1.9721 1.9736 415.6335 416.0135 0.0574 -1.0000 -1.0000 1728515 1579364241.80 151.4886 59.9968 32.0000 1.9721 1.9735 415.4796 415.8591 0.0573 -1.0000 -1.0000 1728593 1579364241.90 151.4886 59.9968 32.0000 1.9723 1.9738 415.4932 415.8722 0.0572 -1.0000 -1.0000 1728656 1579364242.00 151.4886 59.9968 32.0000 1.9720 1.9735 415.6549 416.0338 0.0572 -1.0000 -1.0000 1728718 1579364242.10 151.4886 59.9968 32.0000 1.9710 1.9725 415.7306 416.1090 0.0571 -1.0000 -1.0000 1728796 1579364242.20 151.4886 59.9968 32.0000 1.9718 1.9733 415.6612 416.0402 0.0572 -1.0000 -1.0000 1728968 1579364242.30 151.4733 59.9968 32.0000 1.9724 1.9739 415.5450 415.9244 0.0573 -1.0000 -1.0000 1729030 1579364242.40 151.4866 59.9968 32.0000 1.9722 1.9736 415.4484 415.8269 0.0571 -1.0000 -1.0000 1729109 1579364242.50 151.4866 59.9968 32.0000 1.9715 1.9729 415.6022 415.9804 0.0571 -1.0000 -1.0000 1729171 1579364242.60 151.4866 59.9968 32.0000 1.9709 1.9724 415.6662 416.0447 0.0572 -1.0000 -1.0000 1729249 1579364242.70 151.4866 59.9968 32.0000 1.9722 1.9737 415.6856 416.0661 0.0574 -1.0000 -1.0000 1729312 1579364242.80 151.4866 59.9968 32.0000 1.9725 1.9740 415.6125 415.9919 0.0572 -1.0000 -1.0000 1729374 1579364242.90 151.4866 59.9968 32.0000 1.9727 1.9741 415.4894 415.8680 0.0572 -1.0000 -1.0000 1729452 1579364243.00 151.4866 59.9968 32.0000 1.9725 1.9740 415.5197 415.8985 0.0571 -1.0000 -1.0000 1729515 1579364243.10 151.4866 59.9968 32.0000 1.9721 1.9736 415.6528 416.0310 0.0571 -1.0000 -1.0000 1729577 1579364243.20 151.4866 59.9968 32.0000 1.9722 1.9737 415.6389 416.0184 0.0573 -1.0000 -1.0000 1729718 1579364243.30 151.4866 59.9968 32.0000 1.9724 1.9738 415.6379 416.0166 0.0572 -1.0000 -1.0000 1729765 1579364243.40 151.4866 59.9968 32.0000 1.9729 1.9744 415.5335 415.9128 0.0573 -1.0000 -1.0000 1729843 1579364243.50 151.5524 59.9968 32.0000 1.9720 1.9735 415.5717 415.9507 0.0572 -1.0000 -1.0000 1729906 1579364243.60 151.5524 59.9968 32.0000 1.9711 1.9726 415.6650 416.0446 0.0573 -1.0000 -1.0000 1729968 1579364243.70 151.5524 59.9968 32.0000 1.9713 1.9728 415.7057 416.0846 0.0571 -1.0000 -1.0000 1730296 1579364243.80 151.5524 59.9968 32.0000 1.9722 1.9736 415.6222 416.0014 0.0572 -1.0000 -1.0000 1730374 1579364243.90 151.5524 59.9968 32.0000 1.9726 1.9741 415.4482 415.8266 0.0571 -1.0000 -1.0000 1730437 1579364244.00 151.5524 59.9968 32.0000 1.9719 1.9733 415.5067 415.8855 0.0572 -1.0000 -1.0000 1730499 1579364244.10 151.5504 59.9968 32.0000 1.9717 1.9732 415.5735 415.9521 0.0572 -1.0000 -1.0000 1730577 1579364244.20 151.5308 59.9968 32.0000 1.9707 1.9721 415.5592 415.9377 0.0572 -1.0000 -1.0000 1731202 1579364244.30 151.5308 59.9968 32.0000 1.9727 1.9742 415.4759 415.8550 0.0573 -1.0000 -1.0000 1731265 1579364244.40 151.5308 59.9968 32.0000 1.9724 1.9739 415.4568 415.8354 0.0572 -1.0000 -1.0000 1731343 1579364244.50 151.5308 59.9968 32.0000 1.9718 1.9733 415.7098 416.0885 0.0572 -1.0000 -1.0000 1731405 1579364244.60 151.5308 59.9968 32.0000 1.9719 1.9734 415.6962 416.0753 0.0572 -1.0000 -1.0000 1731468 1579364244.70 151.4492 59.9962 32.0000 1.9725 1.9740 415.5368 415.9152 0.0571 -1.0000 -1.0000 1731530 1579364244.80 151.4492 59.9962 32.0000 1.9726 1.9741 415.5445 415.9233 0.0572 -1.0000 -1.0000 1731593 1579364244.90 151.4492 59.9962 32.0000 1.9726 1.9741 415.5677 415.9461 0.0571 -1.0000 -1.0000 1731671 1579364245.00 151.4492 59.9962 32.0000 1.9718 1.9733 415.7784 416.1576 0.0572 -1.0000 -1.0000 1731734 1579364245.10 151.4492 59.9962 32.0000 1.9717 1.9731 415.8196 416.1982 0.0572 -1.0000 -1.0000 1731796 1579364245.20 151.4492 59.9962 32.0000 1.9720 1.9735 415.6431 416.0220 0.0572 -1.0000 -1.0000 1731874 1579364245.30 151.5737 59.9962 32.0000 1.9729 1.9743 415.5434 415.9232 0.0573 -1.0000 -1.0000 1731937 1579364245.40 151.5737 59.9962 32.0000 1.9720 1.9735 415.6604 416.0395 0.0572 -1.0000 -1.0000 1731999 1579364245.50 151.5737 59.9962 32.0000 1.9724 1.9738 415.7410 416.1199 0.0571 -1.0000 -1.0000 1732062 1579364245.60 151.5737 59.9962 32.0000 1.9724 1.9738 415.6071 415.9851 0.0571 -1.0000 -1.0000 1732124 1579364245.70 151.5737 59.9962 32.0000 1.9724 1.9739 415.4857 415.8637 0.0571 -1.0000 -1.0000 1732187 1579364245.80 151.5537 59.9962 32.0000 1.9713 1.9728 415.5780 415.9571 0.0573 -1.0000 -1.0000 1732265 1579364245.90 151.5178 59.9962 32.0000 1.9711 1.9725 415.7502 416.1286 0.0571 -1.0000 -1.0000 1732328 1579364246.00 151.5178 59.9962 32.0000 1.9713 1.9728 415.7939 416.1730 0.0572 -1.0000 -1.0000 1732390 1579364246.10 151.5178 59.9962 32.0000 1.9727 1.9741 415.5976 415.9760 0.0571 -1.0000 -1.0000 1732468 1579364246.20 151.5178 59.9962 32.0000 1.9720 1.9735 415.5261 415.9053 0.0573 -1.0000 -1.0000 1732531 1579364246.30 151.5178 59.9962 32.0000 1.9723 1.9738 415.4646 415.8435 0.0572 -1.0000 -1.0000 1732702 1579364246.40 151.5178 59.9962 32.0000 1.9719 1.9734 415.5902 415.9701 0.0574 -1.0000 -1.0000 1732780 1579364246.50 151.5178 59.9962 32.0000 1.9716 1.9731 415.7070 416.0870 0.0573 -1.0000 -1.0000 1732843 1579364246.60 151.5178 59.9962 32.0000 1.9718 1.9733 415.6002 415.9794 0.0572 -1.0000 -1.0000 1732905 1579364246.70 151.5178 59.9962 32.0000 1.9725 1.9740 415.5219 415.9013 0.0573 -1.0000 -1.0000 1732968 1579364246.80 151.5178 59.9962 32.0000 1.9718 1.9732 415.5392 415.9176 0.0572 -1.0000 -1.0000 1733030 1579364246.90 151.5101 59.9962 32.0000 1.9714 1.9729 415.7086 416.0879 0.0572 -1.0000 -1.0000 1733109 1579364247.00 151.4781 59.9962 32.0000 1.9714 1.9729 415.7095 416.0892 0.0573 -1.0000 -1.0000 1733171 1579364247.10 151.4781 59.9962 32.0000 1.9724 1.9739 415.6074 415.9864 0.0572 -1.0000 -1.0000 1733234 1579364247.20 151.4781 59.9962 32.0000 1.9726 1.9741 415.5548 415.9334 0.0571 -1.0000 -1.0000 1733312 1579364247.30 151.4781 59.9962 32.0000 1.9718 1.9733 415.6556 416.0339 0.0571 -1.0000 -1.0000 1734359 1579364247.40 151.4781 59.9962 32.0000 1.9719 1.9733 415.8299 416.2089 0.0572 -1.0000 -1.0000 1734406 1579364247.50 151.5327 59.9962 32.0000 1.9717 1.9732 415.7215 416.1007 0.0573 -1.0000 -1.0000 1734484 1579364247.60 151.5327 59.9962 32.0000 1.9722 1.9736 415.6064 415.9852 0.0571 -1.0000 -1.0000 1734546 1579364247.70 151.5327 59.9962 32.0000 1.9719 1.9734 415.7110 416.0907 0.0573 -1.0000 -1.0000 1734609 1579364247.80 151.5327 59.9962 32.0000 1.9713 1.9728 415.7569 416.1362 0.0573 -1.0000 -1.0000 1734687 1579364247.90 151.5327 59.9962 32.0000 1.9719 1.9734 415.7038 416.0825 0.0571 -1.0000 -1.0000 1734749 1579364248.00 151.5327 59.9962 32.0000 1.9723 1.9738 415.5576 415.9365 0.0572 -1.0000 -1.0000 1734812 1579364248.10 151.4684 59.9962 32.0000 1.9724 1.9738 415.5661 415.9452 0.0572 -1.0000 -1.0000 1734890 1579364248.20 151.4684 59.9962 32.0000 1.9710 1.9725 415.7113 416.0913 0.0575 -1.0000 -1.0000 1734952 1579364248.30 151.4684 59.9962 32.0000 1.9715 1.9730 415.7933 416.1725 0.0572 -1.0000 -1.0000 1735015 1579364248.40 151.4684 59.9962 32.0000 1.9728 1.9743 415.5073 415.8870 0.0574 -1.0000 -1.0000 1735077 1579364248.50 151.4684 59.9962 32.0000 1.9726 1.9741 415.4701 415.8499 0.0573 -1.0000 -1.0000 1735155 1579364248.60 151.4757 59.9962 32.0000 1.9723 1.9737 415.5764 415.9565 0.0573 -1.0000 -1.0000 1735218 1579364248.70 151.4805 59.9962 32.0000 1.9716 1.9731 415.5749 415.9543 0.0573 -1.0000 -1.0000 1735280 1579364248.80 151.4805 59.9962 32.0000 1.9711 1.9726 415.6840 416.0638 0.0573 -1.0000 -1.0000 1735343 1579364248.90 151.5965 59.9962 32.0000 1.9727 1.9742 415.6093 415.9889 0.0573 -1.0000 -1.0000 1735452 1579364249.00 151.5965 59.9962 32.0000 1.9730 1.9745 415.5758 415.9543 0.0571 -1.0000 -1.0000 1735515 1579364249.10 151.5965 59.9962 32.0000 1.9727 1.9741 415.5857 415.9654 0.0574 -1.0000 -1.0000 1735577 1579364249.20 151.5965 59.9962 32.0000 1.9715 1.9729 415.7985 416.1780 0.0573 -1.0000 -1.0000 1735655 1579364249.30 151.5965 59.9962 32.0000 1.9712 1.9726 415.6535 416.0335 0.0574 -1.0000 -1.0000 1735718 1579364249.40 151.5965 59.9962 32.0000 1.9719 1.9734 415.5461 415.9269 0.0575 -1.0000 -1.0000 1735953 1579364249.50 151.5965 59.9962 32.0000 1.9722 1.9737 415.4972 415.8756 0.0572 -1.0000 -1.0000 1736031 1579364249.60 151.5965 59.9962 32.0000 1.9716 1.9731 415.5718 415.9506 0.0571 -1.0000 -1.0000 1736093 1579364249.70 151.5080 59.9968 32.0000 1.9710 1.9725 415.6897 416.0677 0.0571 -1.0000 -1.0000 1736156 1579364249.80 151.5080 59.9968 32.0000 1.9708 1.9723 415.6597 416.0400 0.0573 -1.0000 -1.0000 1736218 1579364249.90 151.5080 59.9968 32.0000 1.9726 1.9741 415.4996 415.8786 0.0573 -1.0000 -1.0000 1736296 1579364250.00 151.5080 59.9968 32.0000 1.9721 1.9735 415.4952 415.8745 0.0573 -1.0000 -1.0000 1736359 1579364250.10 151.5080 59.9968 32.0000 1.9720 1.9735 415.6455 416.0246 0.0573 -1.0000 -1.0000 1736421 1579364250.20 151.5080 59.9968 32.0000 1.9721 1.9735 415.7067 416.0863 0.0573 -1.0000 -1.0000 1736484 1579364250.30 151.4103 59.9968 32.0000 1.9725 1.9740 415.5497 415.9303 0.0575 -1.0000 -1.0000 1736546 1579364250.40 151.4103 59.9968 32.0000 1.9722 1.9737 415.4929 415.8709 0.0571 -1.0000 -1.0000 1736624 1579364250.50 151.4103 59.9968 32.0000 1.9718 1.9733 415.3901 415.7693 0.0573 -1.0000 -1.0000 1736999 1579364250.60 151.4103 59.9968 32.0000 1.9717 1.9732 415.6145 415.9950 0.0575 -1.0000 -1.0000 1737077 1579364250.70 151.4103 59.9968 32.0000 1.9723 1.9738 415.5747 415.9537 0.0572 -1.0000 -1.0000 1737140 1579364250.80 151.5017 59.9968 32.0000 1.9727 1.9742 415.4760 415.8555 0.0574 -1.0000 -1.0000 1737202 1579364250.90 151.5017 59.9968 32.0000 1.9722 1.9737 415.5126 415.8926 0.0574 -1.0000 -1.0000 1737280 1579364251.00 151.5017 59.9968 32.0000 1.9723 1.9738 415.7415 416.1209 0.0572 -1.0000 -1.0000 1737718 1579364251.10 151.5017 59.9968 32.0000 1.9719 1.9734 415.6328 416.0123 0.0573 -1.0000 -1.0000 1737780 1579364251.20 151.5017 59.9968 32.0000 1.9723 1.9738 415.5231 415.9033 0.0574 -1.0000 -1.0000 1737843 1579364251.30 151.5101 59.9968 32.0000 1.9726 1.9741 415.4440 415.8238 0.0573 -1.0000 -1.0000 1737906 1579364251.40 151.5517 59.9968 32.0000 1.9720 1.9734 415.7024 416.0820 0.0573 -1.0000 -1.0000 1737968 1579364251.50 151.5517 59.9968 32.0000 1.9715 1.9730 415.7696 416.1497 0.0574 -1.0000 -1.0000 1738218 1579364251.60 151.5517 59.9968 32.0000 1.9716 1.9731 415.7124 416.0920 0.0573 -1.0000 -1.0000 1738280 1579364251.70 151.5517 59.9968 32.0000 1.9729 1.9744 415.4824 415.8621 0.0574 -1.0000 -1.0000 1738359 1579364251.80 151.5517 59.9968 32.0000 1.9723 1.9738 415.4759 415.8560 0.0574 -1.0000 -1.0000 1738421 1579364251.90 151.5373 59.9968 32.0000 1.9718 1.9733 415.5833 415.9628 0.0573 -1.0000 -1.0000 1738484 1579364252.00 151.5373 59.9968 32.0000 1.9706 1.9721 415.6478 416.0280 0.0574 -1.0000 -1.0000 1738546 1579364252.10 151.5373 59.9968 32.0000 1.9713 1.9727 415.5814 415.9609 0.0572 -1.0000 -1.0000 1738624 1579364252.20 151.5373 59.9968 32.0000 1.9723 1.9738 415.3903 415.7689 0.0572 -1.0000 -1.0000 1738687 1579364252.30 151.5373 59.9968 32.0000 1.9723 1.9738 415.4715 415.8509 0.0573 -1.0000 -1.0000 1738749 1579364252.40 151.5325 59.9968 32.0000 1.9717 1.9732 415.6634 416.0428 0.0573 -1.0000 -1.0000 1738827 1579364252.50 151.4567 59.9968 32.0000 1.9716 1.9731 415.6681 416.0484 0.0574 -1.0000 -1.0000 1738937 1579364252.60 151.4567 59.9968 32.0000 1.9729 1.9744 415.5410 415.9206 0.0574 -1.0000 -1.0000 1739015 1579364252.70 151.4567 59.9968 32.0000 1.9722 1.9737 415.5154 415.8962 0.0575 -1.0000 -1.0000 1739077 1579364252.80 151.4567 59.9968 32.0000 1.9718 1.9733 415.6222 416.0010 0.0572 -1.0000 -1.0000 1739140 1579364252.90 151.4567 59.9968 32.0000 1.9720 1.9735 415.7515 416.1307 0.0572 -1.0000 -1.0000 1739218 1579364253.00 151.4688 59.9968 32.0000 1.9719 1.9734 415.6231 416.0022 0.0573 -1.0000 -1.0000 1739515 1579364253.10 151.5168 59.9968 32.0000 1.9728 1.9743 415.6303 416.0107 0.0574 -1.0000 -1.0000 1739577 1579364253.20 151.5168 59.9968 32.0000 1.9725 1.9739 415.5413 415.9203 0.0572 -1.0000 -1.0000 1739640 1579364253.30 151.5168 59.9968 32.0000 1.9714 1.9729 415.7006 416.0799 0.0573 -1.0000 -1.0000 1739702 1579364253.40 151.5168 59.9968 32.0000 1.9711 1.9726 415.7394 416.1193 0.0574 -1.0000 -1.0000 1739765 1579364253.50 151.5168 59.9968 32.0000 1.9720 1.9735 415.5784 415.9583 0.0573 -1.0000 -1.0000 1740187 1579364253.60 151.5184 59.9968 32.0000 1.9720 1.9735 415.6006 415.9803 0.0573 -1.0000 -1.0000 1740249 1579364253.70 151.5184 59.9968 32.0000 1.9724 1.9739 415.4524 415.8313 0.0572 -1.0000 -1.0000 1740312 1579364253.80 151.5184 59.9968 32.0000 1.9723 1.9738 415.5317 415.9110 0.0573 -1.0000 -1.0000 1740390 1579364253.90 151.5184 59.9968 32.0000 1.9714 1.9728 415.6615 416.0411 0.0573 -1.0000 -1.0000 1740453 1579364254.00 151.5184 59.9968 32.0000 1.9716 1.9731 415.6013 415.9803 0.0572 -1.0000 -1.0000 1740515 1579364254.10 151.4703 59.9968 32.0000 1.9712 1.9727 415.5593 415.9395 0.0574 -1.0000 -1.0000 1740593 1579364254.20 151.3996 59.9968 32.0000 1.9719 1.9734 415.4629 415.8432 0.0574 -1.0000 -1.0000 1740656 1579364254.30 151.3996 59.9968 32.0000 1.9715 1.9730 415.5324 415.9115 0.0572 -1.0000 -1.0000 1740718 1579364254.40 151.3996 59.9968 32.0000 1.9707 1.9722 415.6242 416.0039 0.0574 -1.0000 -1.0000 1740796 1579364254.50 151.3996 59.9968 32.0000 1.9715 1.9730 415.6495 416.0292 0.0573 -1.0000 -1.0000 1740859 1579364254.60 151.3996 59.9968 32.0000 1.9722 1.9737 415.5002 415.8800 0.0574 -1.0000 -1.0000 1740968 1579364254.70 151.4567 59.9958 32.0000 1.9722 1.9737 415.4668 415.8478 0.0575 -1.0000 -1.0000 1741030 1579364254.80 151.4567 59.9958 32.0000 1.9721 1.9736 415.6018 415.9811 0.0573 -1.0000 -1.0000 1741077 1579364254.90 151.4567 59.9958 32.0000 1.9711 1.9726 415.6825 416.0631 0.0575 -1.0000 -1.0000 1741155 1579364255.00 151.4567 59.9958 32.0000 1.9716 1.9731 415.7384 416.1184 0.0573 -1.0000 -1.0000 1741234 1579364255.10 151.4567 59.9958 32.0000 1.9720 1.9735 415.5089 415.8877 0.0573 -1.0000 -1.0000 1741296 1579364255.20 151.4934 59.9958 32.0000 1.9728 1.9743 415.4172 415.7970 0.0574 -1.0000 -1.0000 1741374 1579364255.30 151.5042 59.9958 32.0000 1.9718 1.9733 415.5253 415.9046 0.0573 -1.0000 -1.0000 1741437 1579364255.40 151.5042 59.9958 32.0000 1.9716 1.9731 415.5987 415.9790 0.0575 -1.0000 -1.0000 1741484 1579364255.50 151.5042 59.9958 32.0000 1.9718 1.9733 415.5424 415.9227 0.0573 -1.0000 -1.0000 1741562 1579364255.60 151.5042 59.9958 32.0000 1.9721 1.9736 415.3962 415.7754 0.0573 -1.0000 -1.0000 1741968 1579364255.70 151.5042 59.9958 32.0000 1.9721 1.9736 415.4493 415.8290 0.0573 -1.0000 -1.0000 1742031 1579364255.80 151.5190 59.9958 32.0000 1.9716 1.9731 415.6583 416.0378 0.0573 -1.0000 -1.0000 1742109 1579364255.90 151.5190 59.9958 32.0000 1.9713 1.9728 415.7281 416.1077 0.0573 -1.0000 -1.0000 1742171 1579364256.00 151.5190 59.9958 32.0000 1.9726 1.9741 415.5539 415.9337 0.0573 -1.0000 -1.0000 1742234 1579364256.10 151.5190 59.9958 32.0000 1.9730 1.9745 415.5336 415.9133 0.0574 -1.0000 -1.0000 1742468 1579364256.20 151.5190 59.9958 32.0000 1.9730 1.9745 415.5529 415.9342 0.0576 -1.0000 -1.0000 1742531 1579364256.30 151.5483 59.9958 32.0000 1.9720 1.9735 415.6688 416.0513 0.0577 -1.0000 -1.0000 1742593 1579364256.40 151.5962 59.9958 32.0000 1.9724 1.9739 415.7833 416.1652 0.0576 -1.0000 -1.0000 1742671 1579364256.50 151.5962 59.9958 32.0000 1.9727 1.9742 415.8038 416.1841 0.0574 -1.0000 -1.0000 1742734 1579364256.60 151.5962 59.9958 32.0000 1.9734 1.9749 415.5989 415.9786 0.0574 -1.0000 -1.0000 1742968 1579364256.70 151.5962 59.9958 32.0000 1.9734 1.9748 415.6879 416.0682 0.0574 -1.0000 -1.0000 1743030 1579364256.80 151.5962 59.9958 32.0000 1.9729 1.9744 415.7283 416.1067 0.0572 -1.0000 -1.0000 1743093 1579364256.90 151.6803 59.9958 32.0000 1.9726 1.9741 415.7598 416.1399 0.0573 -1.0000 -1.0000 1743171 1579364257.00 151.6803 59.9958 32.0000 1.9736 1.9751 415.5028 415.8831 0.0575 -1.0000 -1.0000 1743234 1579364257.10 151.6803 59.9958 32.0000 1.9736 1.9751 415.5803 415.9605 0.0574 -1.0000 -1.0000 1743734 1579364257.20 151.6803 59.9958 32.0000 1.9729 1.9744 415.7099 416.0902 0.0573 -1.0000 -1.0000 1743812 1579364257.30 151.6803 59.9958 32.0000 1.9723 1.9738 415.7836 416.1630 0.0573 -1.0000 -1.0000 1743874 1579364257.40 151.5333 59.9958 32.0000 1.9727 1.9742 415.5518 415.9310 0.0573 -1.0000 -1.0000 1743937 1579364257.50 151.5238 59.9958 32.0000 1.9730 1.9745 415.5276 415.9076 0.0574 -1.0000 -1.0000 1743999 1579364257.60 151.5238 59.9958 32.0000 1.9727 1.9742 415.6600 416.0407 0.0575 -1.0000 -1.0000 1744234 1579364257.70 151.5238 59.9958 32.0000 1.9735 1.9750 415.6448 416.0244 0.0573 -1.0000 -1.0000 1744296 1579364257.80 151.5238 59.9958 32.0000 1.9731 1.9746 415.5413 415.9204 0.0573 -1.0000 -1.0000 1744374 1579364257.90 151.5181 59.9958 32.0000 1.9722 1.9737 415.4998 415.8790 0.0573 -1.0000 -1.0000 1744437 1579364258.00 151.4641 59.9958 32.0000 1.9720 1.9735 415.5962 415.9754 0.0572 -1.0000 -1.0000 1744499 1579364258.10 151.4641 59.9958 32.0000 1.9719 1.9734 415.7401 416.1197 0.0573 -1.0000 -1.0000 1744734 1579364258.20 151.4641 59.9958 32.0000 1.9718 1.9732 415.5286 415.9088 0.0574 -1.0000 -1.0000 1744796 1579364258.30 151.4641 59.9958 32.0000 1.9730 1.9745 415.4390 415.8187 0.0573 -1.0000 -1.0000 1744859 1579364258.40 151.4641 59.9958 32.0000 1.9726 1.9741 415.5066 415.8865 0.0574 -1.0000 -1.0000 1744921 1579364258.50 151.5542 59.9958 32.0000 1.9720 1.9734 415.7278 416.1078 0.0573 -1.0000 -1.0000 1744984 1579364258.60 151.5542 59.9958 32.0000 1.9722 1.9737 415.7257 416.1063 0.0574 -1.0000 -1.0000 1745484 1579364258.70 151.5542 59.9958 32.0000 1.9727 1.9742 415.5541 415.9326 0.0572 -1.0000 -1.0000 1745546 1579364258.80 151.5542 59.9958 32.0000 1.9726 1.9741 415.5520 415.9314 0.0573 -1.0000 -1.0000 1745609 1579364258.90 151.5542 59.9958 32.0000 1.9720 1.9735 415.6839 416.0642 0.0575 -1.0000 -1.0000 1745671 1579364259.00 151.5542 59.9958 32.0000 1.9711 1.9726 415.7016 416.0821 0.0574 -1.0000 -1.0000 1745734 1579364259.10 151.5241 59.9958 32.0000 1.9713 1.9728 415.6070 415.9871 0.0574 -1.0000 -1.0000 1745796 1579364259.20 151.5241 59.9958 32.0000 1.9726 1.9741 415.5144 415.8943 0.0574 -1.0000 -1.0000 1745874 1579364259.30 151.5241 59.9958 32.0000 1.9724 1.9739 415.4660 415.8463 0.0575 -1.0000 -1.0000 1745953 1579364259.40 151.5241 59.9958 32.0000 1.9714 1.9729 415.6358 416.0157 0.0573 -1.0000 -1.0000 1746015 1579364259.50 151.5241 59.9958 32.0000 1.9715 1.9730 415.7372 416.1169 0.0573 -1.0000 -1.0000 1746077 1579364259.60 151.5044 59.9959 32.0000 1.9715 1.9730 415.6511 416.0312 0.0573 -1.0000 -1.0000 1746140 1579364259.70 151.4490 59.9961 32.0000 1.9727 1.9741 415.4274 415.8072 0.0574 -1.0000 -1.0000 1746203 1579364259.80 151.4490 59.9961 32.0000 1.9721 1.9736 415.4056 415.7861 0.0574 -1.0000 -1.0000 1746280 1579364259.90 151.4490 59.9961 32.0000 1.9722 1.9737 415.5371 415.9169 0.0574 -1.0000 -1.0000 1746343 1579364260.00 151.4490 59.9961 32.0000 1.9715 1.9729 415.6962 416.0761 0.0573 -1.0000 -1.0000 1746406 1579364260.10 151.4490 59.9961 32.0000 1.9721 1.9736 415.5577 415.9384 0.0575 -1.0000 -1.0000 1746484 1579364260.20 151.4490 59.9961 32.0000 1.9731 1.9746 415.5033 415.8831 0.0574 -1.0000 -1.0000 1746968 1579364260.30 151.5327 59.9961 32.0000 1.9712 1.9727 415.6027 415.9831 0.0574 -1.0000 -1.0000 1747030 1579364260.40 151.5327 59.9961 32.0000 1.9718 1.9733 415.6549 416.0363 0.0575 -1.0000 -1.0000 1747109 1579364260.50 151.5327 59.9961 32.0000 1.9714 1.9729 415.7009 416.0811 0.0574 -1.0000 -1.0000 1747171 1579364260.60 151.5327 59.9961 32.0000 1.9728 1.9743 415.6726 416.0526 0.0573 -1.0000 -1.0000 1747249 1579364260.70 151.5327 59.9961 32.0000 1.9727 1.9742 415.4900 415.8711 0.0575 -1.0000 -1.0000 1747312 1579364260.80 151.5327 59.9961 32.0000 1.9712 1.9727 415.6535 416.0338 0.0574 -1.0000 -1.0000 1747374 1579364260.90 151.5798 59.9961 32.0000 1.9712 1.9727 415.7485 416.1292 0.0575 -1.0000 -1.0000 1747437 1579364261.00 151.5798 59.9961 32.0000 1.9717 1.9732 415.7407 416.1209 0.0574 -1.0000 -1.0000 1747499 1579364261.10 151.5798 59.9961 32.0000 1.9724 1.9739 415.4889 415.8693 0.0575 -1.0000 -1.0000 1747562 1579364261.20 151.5798 59.9961 32.0000 1.9719 1.9734 415.5234 415.9034 0.0573 -1.0000 -1.0000 1747749 1579364261.30 151.5798 59.9961 32.0000 1.9715 1.9729 415.6458 416.0257 0.0574 -1.0000 -1.0000 1747812 1579364261.40 151.5798 59.9961 32.0000 1.9712 1.9727 415.7081 416.0885 0.0574 -1.0000 -1.0000 1747874 1579364261.50 151.4513 59.9961 32.0000 1.9716 1.9731 415.5852 415.9651 0.0573 -1.0000 -1.0000 1747953 1579364261.60 151.4513 59.9961 32.0000 1.9723 1.9738 415.4780 415.8587 0.0575 -1.0000 -1.0000 1748015 1579364261.70 151.4513 59.9961 32.0000 1.9721 1.9735 415.4846 415.8652 0.0574 -1.0000 -1.0000 1748453 1579364261.80 151.4513 59.9961 32.0000 1.9720 1.9735 415.7494 416.1300 0.0575 -1.0000 -1.0000 1748515 1579364261.90 151.4513 59.9961 32.0000 1.9720 1.9734 415.6426 416.0223 0.0573 -1.0000 -1.0000 1748577 1579364262.00 151.4513 59.9961 32.0000 1.9719 1.9734 415.5629 415.9425 0.0573 -1.0000 -1.0000 1748640 1579364262.10 151.4513 59.9961 32.0000 1.9730 1.9745 415.4894 415.8696 0.0574 -1.0000 -1.0000 1748718 1579364262.20 151.4513 59.9961 32.0000 1.9721 1.9736 415.6909 416.0714 0.0574 -1.0000 -1.0000 1748952 1579364262.30 151.4513 59.9961 32.0000 1.9719 1.9734 415.6977 416.0776 0.0573 -1.0000 -1.0000 1748999 1579364262.40 151.4513 59.9961 32.0000 1.9721 1.9736 415.4866 415.8669 0.0575 -1.0000 -1.0000 1749077 1579364262.50 151.4513 59.9961 32.0000 1.9719 1.9733 415.6302 416.0095 0.0573 -1.0000 -1.0000 1749140 1579364262.60 151.5480 59.9961 32.0000 1.9716 1.9731 415.7038 416.0846 0.0574 -1.0000 -1.0000 1749218 1579364262.70 151.5480 59.9961 32.0000 1.9715 1.9730 415.7311 416.1119 0.0575 -1.0000 -1.0000 1749280 1579364262.80 151.5480 59.9961 32.0000 1.9722 1.9737 415.6990 416.0797 0.0574 -1.0000 -1.0000 1749452 1579364262.90 151.5480 59.9961 32.0000 1.9731 1.9746 415.6167 415.9964 0.0574 -1.0000 -1.0000 1749530 1579364263.00 151.5480 59.9961 32.0000 1.9730 1.9745 415.4443 415.8245 0.0574 -1.0000 -1.0000 1749593 1579364263.10 151.5480 59.9961 32.0000 1.9712 1.9727 415.4395 415.8190 0.0573 -1.0000 -1.0000 1749655 1579364263.20 151.5480 59.9961 32.0000 1.9719 1.9734 415.5121 415.8917 0.0574 -1.0000 -1.0000 1749718 1579364263.30 151.4696 59.9961 32.0000 1.9715 1.9730 415.5277 415.9077 0.0574 -1.0000 -1.0000 1749953 1579364263.40 151.4534 59.9961 32.0000 1.9717 1.9732 415.5473 415.9286 0.0575 -1.0000 -1.0000 1750015 1579364263.50 151.4534 59.9961 32.0000 1.9719 1.9734 415.4584 415.8387 0.0574 -1.0000 -1.0000 1750093 1579364263.60 151.4534 59.9961 32.0000 1.9719 1.9734 415.6522 416.0328 0.0575 -1.0000 -1.0000 1750156 1579364263.70 151.4534 59.9961 32.0000 1.9716 1.9731 415.7336 416.1150 0.0575 -1.0000 -1.0000 1750218 1579364263.80 151.4579 59.9961 32.0000 1.9719 1.9734 415.5822 415.9623 0.0574 -1.0000 -1.0000 1750296 1579364263.90 151.4791 59.9961 32.0000 1.9725 1.9740 415.4464 415.8272 0.0575 -1.0000 -1.0000 1750359 1579364264.00 151.4791 59.9961 32.0000 1.9722 1.9737 415.5275 415.9074 0.0574 -1.0000 -1.0000 1750421 1579364264.10 151.4791 59.9961 32.0000 1.9723 1.9737 415.6835 416.0635 0.0573 -1.0000 -1.0000 1750484 1579364264.20 151.4791 59.9961 32.0000 1.9710 1.9724 415.7493 416.1298 0.0574 -1.0000 -1.0000 1750546 1579364264.30 151.4791 59.9961 32.0000 1.9713 1.9728 415.7271 416.1077 0.0574 -1.0000 -1.0000 1750827 1579364264.40 151.4883 59.9961 32.0000 1.9715 1.9730 415.6703 416.0511 0.0575 -1.0000 -1.0000 1750905 1579364264.50 151.5399 59.9961 32.0000 1.9715 1.9730 415.5910 415.9714 0.0574 -1.0000 -1.0000 1750968 1579364264.60 151.5399 59.9961 32.0000 1.9717 1.9732 415.7634 416.1442 0.0575 -1.0000 -1.0000 1751030 1579364264.70 151.5399 59.9961 32.0000 1.9716 1.9731 415.6698 416.0506 0.0575 -1.0000 -1.0000 1751109 1579364264.80 151.5399 59.9961 32.0000 1.9723 1.9737 415.5252 415.9060 0.0575 -1.0000 -1.0000 1751234 1579364264.90 151.5399 59.9961 32.0000 1.9720 1.9735 415.5106 415.8908 0.0574 -1.0000 -1.0000 1751296 1579364265.00 151.3927 59.9965 32.0000 1.9722 1.9737 415.5035 415.8842 0.0575 -1.0000 -1.0000 1751359 1579364265.10 151.3927 59.9965 32.0000 1.9718 1.9733 415.5560 415.9358 0.0574 -1.0000 -1.0000 1751421 1579364265.20 151.3927 59.9965 32.0000 1.9721 1.9735 415.6690 416.0498 0.0575 -1.0000 -1.0000 1751499 1579364265.30 151.3927 59.9965 32.0000 1.9714 1.9729 415.4810 415.8618 0.0575 -1.0000 -1.0000 1751734 1579364265.40 151.3927 59.9965 32.0000 1.9713 1.9728 415.3843 415.7645 0.0575 -1.0000 -1.0000 1751796 1579364265.50 151.3969 59.9965 32.0000 1.9721 1.9736 415.4752 415.8558 0.0574 -1.0000 -1.0000 1751859 1579364265.60 151.4449 59.9965 32.0000 1.9704 1.9718 415.6427 416.0217 0.0572 -1.0000 -1.0000 1751921 1579364265.70 151.4449 59.9965 32.0000 1.9714 1.9729 415.6742 416.0543 0.0574 -1.0000 -1.0000 1751984 1579364265.80 151.4449 59.9965 32.0000 1.9716 1.9730 415.5741 415.9544 0.0574 -1.0000 -1.0000 1752734 1579364265.90 151.4449 59.9965 32.0000 1.9720 1.9735 415.4917 415.8721 0.0575 -1.0000 -1.0000 1752796 1579364266.00 151.4449 59.9965 32.0000 1.9717 1.9732 415.4937 415.8748 0.0575 -1.0000 -1.0000 1752859 1579364266.10 151.4695 59.9965 32.0000 1.9714 1.9729 415.7089 416.0894 0.0574 -1.0000 -1.0000 1752937 1579364266.20 151.4695 59.9965 32.0000 1.9714 1.9729 415.7484 416.1295 0.0575 -1.0000 -1.0000 1752999 1579364266.30 151.4695 59.9965 32.0000 1.9716 1.9731 415.5011 415.8811 0.0574 -1.0000 -1.0000 1753062 1579364266.40 151.4695 59.9965 32.0000 1.9725 1.9740 415.4209 415.8011 0.0575 -1.0000 -1.0000 1753140 1579364266.50 151.4695 59.9965 32.0000 1.9723 1.9738 415.5139 415.8938 0.0574 -1.0000 -1.0000 1753202 1579364266.60 151.4695 59.9965 32.0000 1.9711 1.9726 415.6102 415.9907 0.0574 -1.0000 -1.0000 1753265 1579364266.70 151.4695 59.9965 32.0000 1.9714 1.9728 415.5332 415.9138 0.0575 -1.0000 -1.0000 1753327 1579364266.80 151.5230 59.9965 32.0000 1.9717 1.9732 415.4370 415.8176 0.0574 -1.0000 -1.0000 1753390 1579364266.90 151.5230 59.9965 32.0000 1.9714 1.9728 415.4361 415.8160 0.0574 -1.0000 -1.0000 1753468 1579364267.00 151.5230 59.9965 32.0000 1.9714 1.9729 415.6805 416.0614 0.0575 -1.0000 -1.0000 1753530 1579364267.10 151.5230 59.9965 32.0000 1.9715 1.9730 415.6911 416.0720 0.0575 -1.0000 -1.0000 1753593 1579364267.20 151.5230 59.9965 32.0000 1.9713 1.9728 415.6899 416.0696 0.0574 -1.0000 -1.0000 1753671 1579364267.30 151.4676 59.9965 32.0000 1.9722 1.9737 415.4727 415.8536 0.0576 -1.0000 -1.0000 1753734 1579364267.40 151.4676 59.9965 32.0000 1.9719 1.9734 415.4434 415.8245 0.0575 -1.0000 -1.0000 1754187 1579364267.50 151.4676 59.9965 32.0000 1.9719 1.9734 415.6979 416.0784 0.0574 -1.0000 -1.0000 1754265 1579364267.60 151.4676 59.9965 32.0000 1.9713 1.9728 415.7104 416.0910 0.0575 -1.0000 -1.0000 1754328 1579364267.70 151.4676 59.9965 32.0000 1.9719 1.9734 415.6612 416.0418 0.0574 -1.0000 -1.0000 1754390 1579364267.80 151.4676 59.9965 32.0000 1.9719 1.9734 415.4740 415.8543 0.0574 -1.0000 -1.0000 1754453 1579364267.90 151.4676 59.9965 32.0000 1.9721 1.9736 415.5164 415.8969 0.0575 -1.0000 -1.0000 1755202 1579364268.00 151.4676 59.9965 32.0000 1.9717 1.9732 415.6682 416.0485 0.0574 -1.0000 -1.0000 1755265 1579364268.10 151.4676 59.9965 32.0000 1.9722 1.9737 415.6708 416.0509 0.0574 -1.0000 -1.0000 1755343 1579364268.20 151.4676 59.9965 32.0000 1.9727 1.9742 415.5813 415.9615 0.0574 -1.0000 -1.0000 1755405 1579364268.30 151.4676 59.9965 32.0000 1.9727 1.9742 415.3268 415.7076 0.0575 -1.0000 -1.0000 1755468 1579364268.40 151.5698 59.9965 32.0000 1.9721 1.9736 415.4199 415.8008 0.0575 -1.0000 -1.0000 1755530 1579364268.50 151.5698 59.9965 32.0000 1.9710 1.9724 415.6838 416.0641 0.0574 -1.0000 -1.0000 1755593 1579364268.60 151.5698 59.9965 32.0000 1.9714 1.9729 415.6725 416.0524 0.0573 -1.0000 -1.0000 1755671 1579364268.70 151.5698 59.9965 32.0000 1.9719 1.9734 415.5886 415.9685 0.0573 -1.0000 -1.0000 1755734 1579364268.80 151.5698 59.9965 32.0000 1.9725 1.9740 415.4109 415.7913 0.0575 -1.0000 -1.0000 1755796 1579364268.90 151.5693 59.9965 32.0000 1.9715 1.9730 415.5961 415.9760 0.0573 -1.0000 -1.0000 1755874 1579364269.00 151.5667 59.9965 32.0000 1.9718 1.9733 415.6740 416.0544 0.0575 -1.0000 -1.0000 1755937 1579364269.10 151.5667 59.9965 32.0000 1.9723 1.9738 415.6143 415.9957 0.0576 -1.0000 -1.0000 1755999 1579364269.20 151.5667 59.9965 32.0000 1.9731 1.9746 415.5379 415.9187 0.0575 -1.0000 -1.0000 1756077 1579364269.30 151.5667 59.9965 32.0000 1.9725 1.9739 415.5260 415.9066 0.0575 -1.0000 -1.0000 1756140 1579364269.40 151.5667 59.9965 32.0000 1.9716 1.9731 415.6359 416.0163 0.0574 -1.0000 -1.0000 1756203 1579364269.50 151.5693 59.9964 32.0000 1.9713 1.9728 415.7392 416.1202 0.0575 -1.0000 -1.0000 1756280 1579364269.60 151.5753 59.9962 32.0000 1.9719 1.9734 415.6569 416.0370 0.0573 -1.0000 -1.0000 1756343 1579364269.70 151.5753 59.9962 32.0000 1.9730 1.9745 415.4470 415.8271 0.0574 -1.0000 -1.0000 1756406 1579364269.80 151.5753 59.9962 32.0000 1.9734 1.9749 415.4629 415.8427 0.0574 -1.0000 -1.0000 1756468 1579364269.90 151.5753 59.9962 32.0000 1.9734 1.9749 415.4467 415.8265 0.0574 -1.0000 -1.0000 1756531 1579364270.00 151.5753 59.9962 32.0000 1.9724 1.9739 415.6494 416.0293 0.0574 -1.0000 -1.0000 1756593 1579364270.10 151.5753 59.9962 32.0000 1.9725 1.9740 415.6263 416.0065 0.0574 -1.0000 -1.0000 1756671 1579364270.20 151.5753 59.9962 32.0000 1.9729 1.9744 415.4908 415.8708 0.0574 -1.0000 -1.0000 1756734 1579364270.30 151.5753 59.9962 32.0000 1.9730 1.9744 415.5202 415.9006 0.0575 -1.0000 -1.0000 1756796 1579364270.40 151.5753 59.9962 32.0000 1.9727 1.9742 415.7104 416.0917 0.0575 -1.0000 -1.0000 1757234 1579364270.50 151.5753 59.9962 32.0000 1.9719 1.9734 415.7617 416.1422 0.0574 -1.0000 -1.0000 1757312 1579364270.60 151.5753 59.9962 32.0000 1.9723 1.9737 415.5970 415.9764 0.0574 -1.0000 -1.0000 1757390 1579364270.70 151.5621 59.9962 32.0000 1.9733 1.9748 415.5791 415.9595 0.0574 -1.0000 -1.0000 1757452 1579364270.80 151.5444 59.9962 32.0000 1.9725 1.9740 415.4374 415.8171 0.0573 -1.0000 -1.0000 1757515 1579364270.90 151.5444 59.9962 32.0000 1.9724 1.9738 415.5136 415.8930 0.0573 -1.0000 -1.0000 1757577 1579364271.00 151.5444 59.9962 32.0000 1.9714 1.9729 415.6954 416.0754 0.0574 -1.0000 -1.0000 1757718 1579364271.10 151.5444 59.9962 32.0000 1.9720 1.9735 415.5058 415.8856 0.0573 -1.0000 -1.0000 1757765 1579364271.20 151.5428 59.9962 32.0000 1.9725 1.9740 415.4557 415.8368 0.0575 -1.0000 -1.0000 1757843 1579364271.30 151.4596 59.9962 32.0000 1.9724 1.9739 415.5341 415.9135 0.0573 -1.0000 -1.0000 1757906 1579364271.40 151.4596 59.9962 32.0000 1.9722 1.9737 415.7358 416.1167 0.0575 -1.0000 -1.0000 1757968 1579364271.50 151.4596 59.9962 32.0000 1.9720 1.9735 415.6112 415.9908 0.0573 -1.0000 -1.0000 1758203 1579364271.60 151.4596 59.9962 32.0000 1.9731 1.9746 415.4924 415.8710 0.0571 -1.0000 -1.0000 1758265 1579364271.70 151.4596 59.9962 32.0000 1.9729 1.9744 415.4861 415.8660 0.0574 -1.0000 -1.0000 1758328 1579364271.80 151.5290 59.9962 32.0000 1.9723 1.9738 415.5072 415.8867 0.0574 -1.0000 -1.0000 1758406 1579364271.90 151.5741 59.9962 32.0000 1.9717 1.9732 415.6773 416.0578 0.0574 -1.0000 -1.0000 1758468 1579364272.00 151.5741 59.9962 32.0000 1.9719 1.9734 415.6613 416.0412 0.0574 -1.0000 -1.0000 1758702 1579364272.10 151.5741 59.9962 32.0000 1.9734 1.9748 415.5601 415.9406 0.0575 -1.0000 -1.0000 1758765 1579364272.20 151.5741 59.9962 32.0000 1.9734 1.9749 415.5446 415.9252 0.0574 -1.0000 -1.0000 1758827 1579364272.30 151.5741 59.9962 32.0000 1.9720 1.9735 415.6084 415.9881 0.0573 -1.0000 -1.0000 1758890 1579364272.40 151.5658 59.9962 32.0000 1.9715 1.9730 415.7013 416.0815 0.0574 -1.0000 -1.0000 1758968 1579364272.50 151.5454 59.9962 32.0000 1.9720 1.9735 415.5643 415.9444 0.0574 -1.0000 -1.0000 1759452 1579364272.60 151.5454 59.9962 32.0000 1.9728 1.9743 415.4388 415.8189 0.0574 -1.0000 -1.0000 1759530 1579364272.70 151.5454 59.9962 32.0000 1.9721 1.9735 415.4715 415.8516 0.0574 -1.0000 -1.0000 1759593 1579364272.80 151.5454 59.9962 32.0000 1.9717 1.9732 415.5689 415.9486 0.0573 -1.0000 -1.0000 1759655 1579364272.90 151.5454 59.9962 32.0000 1.9722 1.9737 415.6876 416.0669 0.0572 -1.0000 -1.0000 1759718 1579364273.00 151.5779 59.9962 32.0000 1.9725 1.9740 415.5435 415.9222 0.0572 -1.0000 -1.0000 1759780 1579364273.10 151.5779 59.9962 32.0000 1.9728 1.9743 415.4382 415.8181 0.0575 -1.0000 -1.0000 1759843 1579364273.20 151.5779 59.9962 32.0000 1.9724 1.9739 415.3390 415.7166 0.0571 -1.0000 -1.0000 1759921 1579364273.30 151.5779 59.9962 32.0000 1.9725 1.9740 415.6046 415.9844 0.0573 -1.0000 -1.0000 1759984 1579364273.40 151.5779 59.9962 32.0000 1.9737 1.9752 415.5081 415.8875 0.0573 -1.0000 -1.0000 1800046 1579364273.50 151.5772 59.9962 32.0000 1.9731 1.9746 415.4140 415.7933 0.0573 -1.0000 -1.0000 1800124 1579364273.60 151.5680 59.9962 32.0000 1.9720 1.9735 415.5511 415.9303 0.0573 -1.0000 -1.0000 1800187 1579364273.70 151.5680 59.9962 32.0000 1.9722 1.9737 415.6507 416.0310 0.0574 -1.0000 -1.0000 1800265 1579364273.80 151.5680 59.9962 32.0000 1.9722 1.9737 415.7029 416.0822 0.0573 -1.0000 -1.0000 1800327 1579364273.90 151.5680 59.9962 32.0000 1.9727 1.9741 415.5491 415.9299 0.0574 -1.0000 -1.0000 1800390 1579364274.00 151.5680 59.9962 32.0000 1.9722 1.9737 415.4807 415.8601 0.0573 -1.0000 -1.0000 1800484 1579364274.10 151.5131 59.9962 32.0000 1.9716 1.9731 415.6864 416.0663 0.0573 -1.0000 -1.0000 1800562 1579364274.20 151.5079 59.9962 32.0000 1.9711 1.9726 415.6546 416.0349 0.0574 -1.0000 -1.0000 1800624 1579364274.30 151.5079 59.9962 32.0000 1.9718 1.9733 415.6046 415.9857 0.0576 -1.0000 -1.0000 1800687 1579364274.40 151.5079 59.9962 32.0000 1.9730 1.9745 415.4652 415.8455 0.0574 -1.0000 -1.0000 1800765 1579364274.50 151.5079 59.9962 32.0000 1.9726 1.9741 415.5489 415.9287 0.0573 -1.0000 -1.0000 1800984 1579364274.60 151.5079 59.9962 32.0000 1.9712 1.9726 415.6666 416.0466 0.0574 -1.0000 -1.0000 1801062 1579364274.70 151.5291 59.9959 32.0000 1.9715 1.9730 415.6089 415.9885 0.0573 -1.0000 -1.0000 1801124 1579364274.80 151.5410 59.9957 32.0000 1.9730 1.9744 415.5182 415.8977 0.0574 -1.0000 -1.0000 1801187 1579364274.90 151.5410 59.9957 32.0000 1.9715 1.9730 415.5585 415.9391 0.0574 -1.0000 -1.0000 1801265 1579364275.00 151.5410 59.9957 32.0000 1.9717 1.9732 415.7111 416.0912 0.0574 -1.0000 -1.0000 1801702 1579364275.10 151.5410 59.9957 32.0000 1.9720 1.9735 415.7206 416.1020 0.0575 -1.0000 -1.0000 1801765 1579364275.20 151.5410 59.9957 32.0000 1.9725 1.9740 415.6359 416.0159 0.0573 -1.0000 -1.0000 1801843 1579364275.30 151.5257 59.9957 32.0000 1.9718 1.9733 415.4588 415.8387 0.0574 -1.0000 -1.0000 1801905 1579364275.40 151.5257 59.9957 32.0000 1.9718 1.9733 415.5980 415.9778 0.0574 -1.0000 -1.0000 1801968 1579364275.50 151.5257 59.9957 32.0000 1.9719 1.9734 415.6105 415.9904 0.0573 -1.0000 -1.0000 1802046 1579364275.60 151.5257 59.9957 32.0000 1.9727 1.9742 415.6582 416.0384 0.0574 -1.0000 -1.0000 1802109 1579364275.70 151.5257 59.9957 32.0000 1.9730 1.9745 415.5010 415.8811 0.0574 -1.0000 -1.0000 1802171 1579364275.80 151.6135 59.9957 32.0000 1.9722 1.9737 415.5126 415.8926 0.0573 -1.0000 -1.0000 1802234 1579364275.90 151.6160 59.9957 32.0000 1.9718 1.9733 415.6102 415.9911 0.0576 -1.0000 -1.0000 1802296 1579364276.00 151.6160 59.9957 32.0000 1.9717 1.9732 415.7062 416.0873 0.0575 -1.0000 -1.0000 1802359 1579364276.10 151.6160 59.9957 32.0000 1.9720 1.9735 415.5894 415.9697 0.0575 -1.0000 -1.0000 1802702 1579364276.20 151.6160 59.9957 32.0000 1.9730 1.9745 415.5172 415.8976 0.0574 -1.0000 -1.0000 1802765 1579364276.30 151.6128 59.9957 32.0000 1.9722 1.9737 415.6069 415.9869 0.0573 -1.0000 -1.0000 1802827 1579364276.40 151.5721 59.9957 32.0000 1.9715 1.9730 415.7741 416.1534 0.0573 -1.0000 -1.0000 1802905 1579364276.50 151.5721 59.9957 32.0000 1.9721 1.9736 415.6061 415.9859 0.0573 -1.0000 -1.0000 1802968 1579364276.60 151.5721 59.9957 32.0000 1.9725 1.9740 415.4295 415.8089 0.0574 -1.0000 -1.0000 1803202 1579364276.70 151.5721 59.9957 32.0000 1.9722 1.9737 415.6128 415.9938 0.0574 -1.0000 -1.0000 1803265 1579364276.80 151.5721 59.9957 32.0000 1.9712 1.9727 415.7980 416.1771 0.0573 -1.0000 -1.0000 1803327 1579364276.90 151.5721 59.9957 32.0000 1.9728 1.9743 415.6526 416.0317 0.0572 -1.0000 -1.0000 1803405 1579364277.00 151.5607 59.9957 32.0000 1.9722 1.9737 415.5304 415.9100 0.0573 -1.0000 -1.0000 1803468 1579364277.10 151.5220 59.9957 32.0000 1.9723 1.9738 415.5774 415.9567 0.0574 -1.0000 -1.0000 1803687 1579364277.20 151.5220 59.9957 32.0000 1.9718 1.9733 415.6882 416.0681 0.0573 -1.0000 -1.0000 1803765 1579364277.30 151.5220 59.9957 32.0000 1.9723 1.9738 415.7681 416.1485 0.0574 -1.0000 -1.0000 1803827 1579364277.40 151.5220 59.9957 32.0000 1.9720 1.9734 415.7508 416.1311 0.0574 -1.0000 -1.0000 1803890 1579364277.50 151.5220 59.9957 32.0000 1.9732 1.9747 415.5694 415.9503 0.0575 -1.0000 -1.0000 1803968 1579364277.60 151.5280 59.9957 32.0000 1.9719 1.9734 415.5711 415.9509 0.0573 -1.0000 -1.0000 1804234 1579364277.70 151.5295 59.9957 32.0000 1.9714 1.9728 415.5700 415.9495 0.0574 -1.0000 -1.0000 1804296 1579364277.80 151.5295 59.9957 32.0000 1.9720 1.9735 415.7967 416.1767 0.0574 -1.0000 -1.0000 1804374 1579364277.90 151.5295 59.9957 32.0000 1.9726 1.9741 415.5001 415.8803 0.0574 -1.0000 -1.0000 1804437 1579364278.00 151.5295 59.9957 32.0000 1.9719 1.9734 415.5032 415.8826 0.0572 -1.0000 -1.0000 1804499 1579364278.10 151.5295 59.9957 32.0000 1.9719 1.9733 415.6580 416.0372 0.0572 -1.0000 -1.0000 1804577 1579364278.20 151.6005 59.9957 32.0000 1.9714 1.9729 415.7089 416.0885 0.0573 -1.0000 -1.0000 1804640 1579364278.30 151.6005 59.9957 32.0000 1.9727 1.9742 415.6017 415.9815 0.0573 -1.0000 -1.0000 1804702 1579364278.40 151.6005 59.9957 32.0000 1.9723 1.9738 415.5397 415.9186 0.0572 -1.0000 -1.0000 1804765 1579364278.50 151.6005 59.9957 32.0000 1.9726 1.9741 415.6107 415.9911 0.0574 -1.0000 -1.0000 1804827 1579364278.60 151.6005 59.9957 32.0000 1.9713 1.9728 415.7171 416.0974 0.0574 -1.0000 -1.0000 1805030 1579364278.70 151.5040 59.9957 32.0000 1.9713 1.9728 415.7304 416.1105 0.0573 -1.0000 -1.0000 1805093 1579364278.80 151.4461 59.9957 32.0000 1.9711 1.9726 415.6415 416.0213 0.0574 -1.0000 -1.0000 1805155 1579364278.90 151.4461 59.9957 32.0000 1.9718 1.9733 415.5297 415.9094 0.0573 -1.0000 -1.0000 1805234 1579364279.00 151.4461 59.9957 32.0000 1.9722 1.9737 415.5893 415.9682 0.0572 -1.0000 -1.0000 1805296 1579364279.10 151.4461 59.9957 32.0000 1.9714 1.9729 415.6498 416.0304 0.0575 -1.0000 -1.0000 1805359 1579364279.20 151.4461 59.9957 32.0000 1.9718 1.9733 415.7283 416.1088 0.0573 -1.0000 -1.0000 1805499 1579364279.30 151.5055 59.9957 32.0000 1.9718 1.9733 415.5322 415.9128 0.0574 -1.0000 -1.0000 1805562 1579364279.40 151.5055 59.9957 32.0000 1.9729 1.9744 415.5647 415.9436 0.0573 -1.0000 -1.0000 1805624 1579364279.50 151.5055 59.9957 32.0000 1.9723 1.9738 415.6684 416.0483 0.0573 -1.0000 -1.0000 1805702 1579364279.60 151.5055 59.9957 32.0000 1.9716 1.9731 415.7673 416.1476 0.0574 -1.0000 -1.0000 1805765 1579364279.70 151.5055 59.9957 32.0000 1.9722 1.9737 415.6678 416.0479 0.0574 -1.0000 -1.0000 1805953 1579364279.80 151.5792 59.9963 32.0000 1.9723 1.9738 415.5660 415.9453 0.0572 -1.0000 -1.0000 1806015 1579364279.90 151.5792 59.9963 32.0000 1.9724 1.9739 415.4729 415.8514 0.0572 -1.0000 -1.0000 1806077 1579364280.00 151.5792 59.9963 32.0000 1.9722 1.9737 415.6450 416.0246 0.0573 -1.0000 -1.0000 1806140 1579364280.10 151.5792 59.9963 32.0000 1.9714 1.9729 415.6848 416.0643 0.0573 -1.0000 -1.0000 1806218 1579364280.20 151.5792 59.9963 32.0000 1.9723 1.9738 415.5308 415.9099 0.0573 -1.0000 -1.0000 1806749 1579364280.30 151.5247 59.9963 32.0000 1.9721 1.9736 415.5262 415.9057 0.0573 -1.0000 -1.0000 1806812 1579364280.40 151.4585 59.9963 32.0000 1.9704 1.9719 415.7186 416.0976 0.0572 -1.0000 -1.0000 1806890 1579364280.50 151.4585 59.9963 32.0000 1.9718 1.9733 415.5856 415.9655 0.0574 -1.0000 -1.0000 1806952 1579364280.60 151.4585 59.9963 32.0000 1.9722 1.9737 415.5289 415.9086 0.0573 -1.0000 -1.0000 1807030 1579364280.70 151.4585 59.9963 32.0000 1.9730 1.9745 415.5093 415.8893 0.0575 -1.0000 -1.0000 1807093 1579364280.80 151.4585 59.9963 32.0000 1.9724 1.9738 415.4607 415.8399 0.0573 -1.0000 -1.0000 1807155 1579364280.90 151.4609 59.9963 32.0000 1.9722 1.9737 415.7150 416.0945 0.0573 -1.0000 -1.0000 1807218 1579364281.00 151.4609 59.9963 32.0000 1.9720 1.9735 415.7206 416.1007 0.0574 -1.0000 -1.0000 1807280 1579364281.10 151.4609 59.9963 32.0000 1.9721 1.9736 415.6218 416.0020 0.0574 -1.0000 -1.0000 1807343 1579364281.20 151.4609 59.9963 32.0000 1.9719 1.9734 415.6417 416.0218 0.0573 -1.0000 -1.0000 1807718 1579364281.30 151.4609 59.9963 32.0000 1.9724 1.9739 415.5720 415.9517 0.0574 -1.0000 -1.0000 1807874 1579364281.40 151.5779 59.9963 32.0000 1.9724 1.9739 415.7295 416.1093 0.0573 -1.0000 -1.0000 1807937 1579364281.50 151.5779 59.9963 32.0000 1.9723 1.9738 415.7742 416.1538 0.0573 -1.0000 -1.0000 1808015 1579364281.60 151.5779 59.9963 32.0000 1.9727 1.9742 415.6098 415.9898 0.0574 -1.0000 -1.0000 1808077 1579364281.70 151.5779 59.9963 32.0000 1.9731 1.9746 415.5156 415.8941 0.0572 -1.0000 -1.0000 1808124 1579364281.80 151.5779 59.9963 32.0000 1.9719 1.9734 415.6025 415.9823 0.0574 -1.0000 -1.0000 1808203 1579364281.90 151.5779 59.9963 32.0000 1.9716 1.9731 415.7320 416.1112 0.0572 -1.0000 -1.0000 1808265 1579364282.00 151.5073 59.9963 32.0000 1.9719 1.9734 415.7156 416.0958 0.0573 -1.0000 -1.0000 1808327 1579364282.10 151.5073 59.9963 32.0000 1.9723 1.9738 415.5368 415.9155 0.0572 -1.0000 -1.0000 1808405 1579364282.20 151.5073 59.9963 32.0000 1.9727 1.9742 415.4489 415.8290 0.0574 -1.0000 -1.0000 1808468 1579364282.30 151.5073 59.9963 32.0000 1.9714 1.9729 415.5322 415.9130 0.0575 -1.0000 -1.0000 1808531 1579364282.40 151.5073 59.9963 32.0000 1.9710 1.9725 415.6456 416.0258 0.0574 -1.0000 -1.0000 1808593 1579364282.50 151.3918 59.9963 32.0000 1.9722 1.9737 415.5110 415.8910 0.0574 -1.0000 -1.0000 1808655 1579364282.60 151.3918 59.9963 32.0000 1.9725 1.9740 415.4482 415.8280 0.0573 -1.0000 -1.0000 1808749 1579364282.70 151.3918 59.9963 32.0000 1.9719 1.9734 415.6587 416.0381 0.0573 -1.0000 -1.0000 1808812 1579364282.80 151.3918 59.9963 32.0000 1.9720 1.9734 415.7836 416.1637 0.0574 -1.0000 -1.0000 1809030 1579364282.90 151.3918 59.9963 32.0000 1.9717 1.9732 415.7582 416.1383 0.0574 -1.0000 -1.0000 1809093 1579364283.00 151.4819 59.9963 32.0000 1.9728 1.9743 415.6854 416.0646 0.0571 -1.0000 -1.0000 1809171 1579364283.10 151.5269 59.9963 32.0000 1.9727 1.9742 415.5619 415.9412 0.0573 -1.0000 -1.0000 1809218 1579364283.20 151.5269 59.9963 32.0000 1.9716 1.9731 415.6175 415.9970 0.0573 -1.0000 -1.0000 1809296 1579364283.30 151.5269 59.9963 32.0000 1.9723 1.9738 415.8079 416.1879 0.0573 -1.0000 -1.0000 1809718 1579364283.40 151.5269 59.9963 32.0000 1.9717 1.9732 415.7983 416.1785 0.0574 -1.0000 -1.0000 1809780 1579364283.50 151.5269 59.9963 32.0000 1.9723 1.9738 415.5329 415.9124 0.0573 -1.0000 -1.0000 1809859 1579364283.60 151.5366 59.9963 32.0000 1.9725 1.9740 415.6832 416.0624 0.0572 -1.0000 -1.0000 1809921 1579364283.70 151.5454 59.9963 32.0000 1.9715 1.9730 415.8331 416.2112 0.0570 -1.0000 -1.0000 1809984 1579364283.80 151.5454 59.9963 32.0000 1.9726 1.9741 415.7454 416.1243 0.0572 -1.0000 -1.0000 1810218 1579364283.90 151.5454 59.9963 32.0000 1.9722 1.9737 415.5079 415.8865 0.0572 -1.0000 -1.0000 1810280 1579364284.00 151.5454 59.9963 32.0000 1.9724 1.9739 415.4857 415.8653 0.0573 -1.0000 -1.0000 1810343 1579364284.10 151.5454 59.9963 32.0000 1.9717 1.9732 415.5381 415.9177 0.0573 -1.0000 -1.0000 1810421 1579364284.20 151.4301 59.9963 32.0000 1.9713 1.9727 415.6409 416.0200 0.0572 -1.0000 -1.0000 1810484 1579364284.30 151.4301 59.9963 32.0000 1.9715 1.9730 415.7592 416.1389 0.0573 -1.0000 -1.0000 1810765 1579364284.40 151.4301 59.9963 32.0000 1.9715 1.9730 415.7458 416.1265 0.0575 -1.0000 -1.0000 1810843 1579364284.50 151.4301 59.9963 32.0000 1.9729 1.9744 415.5246 415.9051 0.0574 -1.0000 -1.0000 1810905 1579364284.60 151.4301 59.9963 32.0000 1.9718 1.9733 415.6557 416.0348 0.0572 -1.0000 -1.0000 1810968 1579364284.70 151.4608 59.9958 32.0000 1.9716 1.9731 415.7810 416.1613 0.0574 -1.0000 -1.0000 1811030 1579364284.80 151.4681 59.9957 32.0000 1.9716 1.9731 415.6882 416.0669 0.0571 -1.0000 -1.0000 1811218 1579364284.90 151.4681 59.9957 32.0000 1.9728 1.9742 415.5347 415.9157 0.0575 -1.0000 -1.0000 1811296 1579364285.00 151.4681 59.9957 32.0000 1.9734 1.9749 415.6227 416.0024 0.0573 -1.0000 -1.0000 1811359 1579364285.10 151.4681 59.9957 32.0000 1.9720 1.9735 415.7450 416.1246 0.0572 -1.0000 -1.0000 1811421 1579364285.20 151.4681 59.9957 32.0000 1.9719 1.9734 415.7894 416.1692 0.0573 -1.0000 -1.0000 1811484 1579364285.30 151.5247 59.9957 32.0000 1.9726 1.9740 415.4650 415.8444 0.0574 -1.0000 -1.0000 1811718 1579364285.40 151.5247 59.9957 32.0000 1.9727 1.9742 415.4905 415.8706 0.0574 -1.0000 -1.0000 1811780 1579364285.50 151.5247 59.9957 32.0000 1.9712 1.9727 415.5519 415.9318 0.0573 -1.0000 -1.0000 1811859 1579364285.60 151.5247 59.9957 32.0000 1.9715 1.9730 415.7042 416.0835 0.0572 -1.0000 -1.0000 1811921 1579364285.70 151.5247 59.9957 32.0000 1.9718 1.9733 415.6166 415.9962 0.0574 -1.0000 -1.0000 1811984 1579364285.80 151.4239 59.9957 32.0000 1.9724 1.9738 415.4592 415.8386 0.0573 -1.0000 -1.0000 1812249 1579364285.90 151.4239 59.9957 32.0000 1.9717 1.9732 415.6369 416.0167 0.0573 -1.0000 -1.0000 1812312 1579364286.00 151.4239 59.9957 32.0000 1.9721 1.9736 415.7491 416.1282 0.0572 -1.0000 -1.0000 1812374 1579364286.10 151.4239 59.9957 32.0000 1.9719 1.9734 415.5998 415.9794 0.0573 -1.0000 -1.0000 1812453 1579364286.20 151.4239 59.9957 32.0000 1.9722 1.9737 415.4107 415.7895 0.0572 -1.0000 -1.0000 1812515 1579364286.30 151.4545 59.9957 32.0000 1.9719 1.9734 415.5422 415.9214 0.0573 -1.0000 -1.0000 1812577 1579364286.40 151.4836 59.9957 32.0000 1.9720 1.9734 415.6390 416.0185 0.0573 -1.0000 -1.0000 1812718 1579364286.50 151.4836 59.9957 32.0000 1.9726 1.9740 415.6558 416.0355 0.0573 -1.0000 -1.0000 1812780 1579364286.60 151.4836 59.9957 32.0000 1.9728 1.9743 415.5446 415.9244 0.0574 -1.0000 -1.0000 1812843 1579364286.70 151.4836 59.9957 32.0000 1.9724 1.9739 415.5363 415.9171 0.0575 -1.0000 -1.0000 1812905 1579364286.80 151.4836 59.9957 32.0000 1.9713 1.9728 415.6216 416.0013 0.0573 -1.0000 -1.0000 1812968 1579364286.90 151.5859 59.9957 32.0000 1.9719 1.9734 415.5336 415.9129 0.0573 -1.0000 -1.0000 1813468 1579364287.00 151.5859 59.9957 32.0000 1.9723 1.9737 415.4665 415.8464 0.0574 -1.0000 -1.0000 1813530 1579364287.10 151.5859 59.9957 32.0000 1.9719 1.9734 415.4825 415.8625 0.0574 -1.0000 -1.0000 1813593 1579364287.20 151.5859 59.9957 32.0000 1.9721 1.9735 415.6170 415.9969 0.0573 -1.0000 -1.0000 1813655 1579364287.30 151.5859 59.9957 32.0000 1.9717 1.9732 415.7789 416.1589 0.0573 -1.0000 -1.0000 1813718 1579364287.40 151.5239 59.9957 32.0000 1.9722 1.9737 415.6971 416.0764 0.0573 -1.0000 -1.0000 1813968 1579364287.50 151.5005 59.9957 32.0000 1.9722 1.9737 415.4956 415.8743 0.0571 -1.0000 -1.0000 1814046 1579364287.60 151.5005 59.9957 32.0000 1.9721 1.9735 415.5042 415.8831 0.0573 -1.0000 -1.0000 1814109 1579364287.70 151.5005 59.9957 32.0000 1.9719 1.9734 415.6919 416.0717 0.0573 -1.0000 -1.0000 1814171 1579364287.80 151.5005 59.9957 32.0000 1.9710 1.9725 415.8338 416.2130 0.0572 -1.0000 -1.0000 1814249 1579364287.90 151.5005 59.9957 32.0000 1.9716 1.9731 415.6531 416.0341 0.0575 -1.0000 -1.0000 1814718 1579364288.00 151.3889 59.9957 32.0000 1.9720 1.9734 415.4859 415.8663 0.0574 -1.0000 -1.0000 1814780 1579364288.10 151.3889 59.9957 32.0000 1.9711 1.9726 415.6120 415.9919 0.0574 -1.0000 -1.0000 1814859 1579364288.20 151.3889 59.9957 32.0000 1.9712 1.9727 415.7583 416.1384 0.0573 -1.0000 -1.0000 1814921 1579364288.30 151.3889 59.9957 32.0000 1.9715 1.9730 415.6344 416.0141 0.0573 -1.0000 -1.0000 1814984 1579364288.40 151.3889 59.9957 32.0000 1.9730 1.9745 415.5720 415.9516 0.0573 -1.0000 -1.0000 1815062 1579364288.50 151.5193 59.9957 32.0000 1.9724 1.9739 415.5290 415.9091 0.0574 -1.0000 -1.0000 1815124 1579364288.60 151.5193 59.9957 32.0000 1.9717 1.9732 415.4487 415.8289 0.0574 -1.0000 -1.0000 1815202 1579364288.70 151.5193 59.9957 32.0000 1.9715 1.9729 415.6437 416.0241 0.0574 -1.0000 -1.0000 1815265 1579364288.80 151.5193 59.9957 32.0000 1.9718 1.9733 415.7929 416.1728 0.0573 -1.0000 -1.0000 1815327 1579364288.90 151.5193 59.9957 32.0000 1.9721 1.9736 415.6228 416.0027 0.0574 -1.0000 -1.0000 1815390 1579364289.00 151.5195 59.9957 32.0000 1.9721 1.9736 415.4927 415.8734 0.0575 -1.0000 -1.0000 1815452 1579364289.10 151.5209 59.9957 32.0000 1.9718 1.9733 415.6829 416.0641 0.0575 -1.0000 -1.0000 1815515 1579364289.20 151.5209 59.9957 32.0000 1.9714 1.9729 415.7982 416.1784 0.0574 -1.0000 -1.0000 1815593 1579364289.30 151.5209 59.9957 32.0000 1.9714 1.9729 415.7494 416.1297 0.0574 -1.0000 -1.0000 1815655 1579364289.40 151.5209 59.9957 32.0000 1.9719 1.9734 415.5506 415.9298 0.0573 -1.0000 -1.0000 1815749 1579364289.50 151.5209 59.9957 32.0000 1.9724 1.9739 415.5695 415.9494 0.0574 -1.0000 -1.0000 1815828 1579364289.60 151.4382 59.9952 32.0000 1.9712 1.9727 415.7350 416.1154 0.0574 -1.0000 -1.0000 1815890 1579364289.70 151.4382 59.9952 32.0000 1.9715 1.9730 415.7989 416.1792 0.0573 -1.0000 -1.0000 1815953 1579364289.80 151.4382 59.9952 32.0000 1.9716 1.9731 415.5995 415.9789 0.0573 -1.0000 -1.0000 1816015 1579364289.90 151.4382 59.9952 32.0000 1.9721 1.9736 415.5369 415.9166 0.0573 -1.0000 -1.0000 1816203 1579364290.00 151.4382 59.9952 32.0000 1.9723 1.9738 415.6117 415.9909 0.0573 -1.0000 -1.0000 1816265 1579364290.10 151.4382 59.9952 32.0000 1.9717 1.9732 415.7666 416.1459 0.0572 -1.0000 -1.0000 1816343 1579364290.20 151.4382 59.9952 32.0000 1.9719 1.9734 415.6735 416.0529 0.0573 -1.0000 -1.0000 1816405 1579364290.30 151.5504 59.9952 32.0000 1.9722 1.9737 415.5463 415.9260 0.0574 -1.0000 -1.0000 1816468 1579364290.40 151.5504 59.9952 32.0000 1.9721 1.9736 415.4912 415.8718 0.0574 -1.0000 -1.0000 1816546 1579364290.50 151.5504 59.9952 32.0000 1.9721 1.9736 415.6580 416.0391 0.0575 -1.0000 -1.0000 1816780 1579364290.60 151.5504 59.9952 32.0000 1.9711 1.9726 415.8147 416.1945 0.0573 -1.0000 -1.0000 1816859 1579364290.70 151.5504 59.9952 32.0000 1.9720 1.9735 415.7136 416.0938 0.0574 -1.0000 -1.0000 1816921 1579364290.80 151.5591 59.9952 32.0000 1.9717 1.9731 415.6623 416.0428 0.0574 -1.0000 -1.0000 1816984 1579364290.90 151.5591 59.9952 32.0000 1.9718 1.9733 415.5152 415.8949 0.0574 -1.0000 -1.0000 1817046 1579364291.00 151.5591 59.9952 32.0000 1.9718 1.9733 415.4899 415.8691 0.0571 -1.0000 -1.0000 1817280 1579364291.10 151.5591 59.9952 32.0000 1.9711 1.9726 415.6843 416.0641 0.0573 -1.0000 -1.0000 1817343 1579364291.20 151.5591 59.9952 32.0000 1.9715 1.9730 415.8322 416.2119 0.0573 -1.0000 -1.0000 1817405 1579364291.30 151.5425 59.9952 32.0000 1.9718 1.9733 415.6852 416.0651 0.0573 -1.0000 -1.0000 1817484 1579364291.40 151.4904 59.9952 32.0000 1.9722 1.9737 415.4587 415.8378 0.0573 -1.0000 -1.0000 1817546 1579364291.50 151.4904 59.9952 32.0000 1.9712 1.9727 415.5688 415.9490 0.0574 -1.0000 -1.0000 1817968 1579364291.60 151.4904 59.9952 32.0000 1.9716 1.9731 415.7084 416.0881 0.0572 -1.0000 -1.0000 1818031 1579364291.70 151.4904 59.9952 32.0000 1.9715 1.9730 415.7192 416.0985 0.0573 -1.0000 -1.0000 1818093 1579364291.80 151.4904 59.9952 32.0000 1.9723 1.9738 415.6397 416.0193 0.0572 -1.0000 -1.0000 1818171 1579364291.90 151.4683 59.9952 32.0000 1.9731 1.9745 415.5567 415.9361 0.0573 -1.0000 -1.0000 1818234 1579364292.00 151.4683 59.9952 32.0000 1.9720 1.9735 415.4871 415.8658 0.0572 -1.0000 -1.0000 1818468 1579364292.10 151.4683 59.9952 32.0000 1.9717 1.9732 415.6831 416.0618 0.0572 -1.0000 -1.0000 1818531 1579364292.20 151.4683 59.9952 32.0000 1.9717 1.9732 415.7658 416.1453 0.0573 -1.0000 -1.0000 1818593 1579364292.30 151.4683 59.9952 32.0000 1.9713 1.9727 415.7105 416.0903 0.0573 -1.0000 -1.0000 1818655 1579364292.40 151.5064 59.9952 32.0000 1.9725 1.9739 415.6298 416.0090 0.0573 -1.0000 -1.0000 1818734 1579364292.50 151.5375 59.9952 32.0000 1.9721 1.9736 415.7083 416.0873 0.0571 -1.0000 -1.0000 1818984 1579364292.60 151.5375 59.9952 32.0000 1.9710 1.9725 415.7070 416.0866 0.0573 -1.0000 -1.0000 1819046 1579364292.70 151.5375 59.9952 32.0000 1.9721 1.9735 415.6545 416.0336 0.0572 -1.0000 -1.0000 1819124 1579364292.80 151.5375 59.9952 32.0000 1.9724 1.9739 415.5123 415.8919 0.0574 -1.0000 -1.0000 1819171 1579364292.90 151.5336 59.9952 32.0000 1.9717 1.9732 415.5610 415.9404 0.0572 -1.0000 -1.0000 1819249 1579364293.00 151.4771 59.9952 32.0000 1.9706 1.9721 415.6561 416.0350 0.0572 -1.0000 -1.0000 1819530 1579364293.10 151.4771 59.9952 32.0000 1.9714 1.9728 415.6926 416.0714 0.0572 -1.0000 -1.0000 1819593 1579364293.20 151.4771 59.9952 32.0000 1.9723 1.9738 415.4008 415.7799 0.0573 -1.0000 -1.0000 1819671 1579364293.30 151.4771 59.9952 32.0000 1.9719 1.9733 415.4855 415.8649 0.0573 -1.0000 -1.0000 1819718 1579364293.40 151.4771 59.9952 32.0000 1.9719 1.9733 415.5024 415.8818 0.0573 -1.0000 -1.0000 1819796 1579364293.50 151.4451 59.9952 32.0000 1.9713 1.9728 415.6665 416.0460 0.0573 -1.0000 -1.0000 1820046 1579364293.60 151.4368 59.9952 32.0000 1.9722 1.9737 415.5958 415.9755 0.0573 -1.0000 -1.0000 1820109 1579364293.70 151.4368 59.9952 32.0000 1.9723 1.9738 415.5172 415.8967 0.0573 -1.0000 -1.0000 1820171 1579364293.80 151.4368 59.9952 32.0000 1.9725 1.9740 415.4693 415.8499 0.0575 -1.0000 -1.0000 1820234 1579364293.90 151.4368 59.9952 32.0000 1.9717 1.9732 415.7002 416.0810 0.0574 -1.0000 -1.0000 1820296 1579364294.00 151.4368 59.9952 32.0000 1.9716 1.9731 415.8337 416.2135 0.0573 -1.0000 -1.0000 1820359 1579364294.10 151.5809 59.9952 32.0000 1.9722 1.9737 415.5409 415.9204 0.0574 -1.0000 -1.0000 1820437 1579364294.20 151.5809 59.9952 32.0000 1.9727 1.9742 415.5026 415.8832 0.0575 -1.0000 -1.0000 1820499 1579364294.30 151.5809 59.9952 32.0000 1.9712 1.9726 415.5135 415.8933 0.0573 -1.0000 -1.0000 1820562 1579364294.40 151.5809 59.9952 32.0000 1.9719 1.9734 415.6693 416.0490 0.0573 -1.0000 -1.0000 1820640 1579364294.50 151.5809 59.9952 32.0000 1.9708 1.9723 415.7728 416.1537 0.0575 -1.0000 -1.0000 1820702 1579364294.60 151.5329 59.9955 32.0000 1.9721 1.9736 415.7522 416.1324 0.0574 -1.0000 -1.0000 1821374 1579364294.70 151.4739 59.9958 32.0000 1.9732 1.9747 415.5412 415.9213 0.0574 -1.0000 -1.0000 1821437 1579364294.80 151.4739 59.9958 32.0000 1.9720 1.9735 415.6493 416.0291 0.0573 -1.0000 -1.0000 1821499 1579364294.90 151.4739 59.9958 32.0000 1.9716 1.9731 415.5947 415.9749 0.0574 -1.0000 -1.0000 1821562 1579364295.00 151.4739 59.9958 32.0000 1.9720 1.9735 415.6084 415.9884 0.0574 -1.0000 -1.0000 1821624 1579364295.10 151.4739 59.9958 32.0000 1.9725 1.9740 415.5911 415.9718 0.0575 -1.0000 -1.0000 1821687 1579364295.20 151.4856 59.9958 32.0000 1.9720 1.9735 415.7256 416.1055 0.0573 -1.0000 -1.0000 1821765 1579364295.30 151.4856 59.9958 32.0000 1.9718 1.9733 415.6880 416.0669 0.0572 -1.0000 -1.0000 1821828 1579364295.40 151.4856 59.9958 32.0000 1.9724 1.9739 415.6082 415.9873 0.0572 -1.0000 -1.0000 1821890 1579364295.50 151.4856 59.9958 32.0000 1.9730 1.9745 415.4968 415.8767 0.0573 -1.0000 -1.0000 1821968 1579364295.60 151.4856 59.9958 32.0000 1.9724 1.9739 415.5783 415.9571 0.0572 -1.0000 -1.0000 1822031 1579364295.70 151.4856 59.9958 32.0000 1.9718 1.9733 415.6324 416.0116 0.0573 -1.0000 -1.0000 1822093 1579364295.80 151.5368 59.9958 32.0000 1.9720 1.9735 415.5666 415.9462 0.0573 -1.0000 -1.0000 1822155 1579364295.90 151.5538 59.9958 32.0000 1.9723 1.9738 415.4622 415.8411 0.0572 -1.0000 -1.0000 1822218 1579364296.00 151.5538 59.9958 32.0000 1.9724 1.9739 415.5210 415.9002 0.0573 -1.0000 -1.0000 1822280 1579364296.10 151.5538 59.9958 32.0000 1.9716 1.9731 415.7032 416.0831 0.0573 -1.0000 -1.0000 1822468 1579364296.20 151.5538 59.9958 32.0000 1.9714 1.9729 415.7058 416.0860 0.0573 -1.0000 -1.0000 1822531 1579364296.30 151.5538 59.9958 32.0000 1.9717 1.9732 415.6797 416.0594 0.0574 -1.0000 -1.0000 1822593 1579364296.40 151.5202 59.9958 32.0000 1.9721 1.9736 415.5904 415.9705 0.0574 -1.0000 -1.0000 1822671 1579364296.50 151.5202 59.9958 32.0000 1.9727 1.9742 415.5363 415.9170 0.0574 -1.0000 -1.0000 1822734 1579364296.60 151.5202 59.9958 32.0000 1.9717 1.9732 415.5560 415.9359 0.0574 -1.0000 -1.0000 1823468 1579364296.70 151.5202 59.9958 32.0000 1.9714 1.9728 415.6441 416.0248 0.0574 -1.0000 -1.0000 1823530 1579364296.80 151.5202 59.9958 32.0000 1.9724 1.9739 415.6895 416.0697 0.0574 -1.0000 -1.0000 1823593 1579364296.90 151.4377 59.9958 32.0000 1.9721 1.9735 415.5159 415.8964 0.0574 -1.0000 -1.0000 1823671 1579364297.00 151.4361 59.9958 32.0000 1.9719 1.9733 415.6396 416.0204 0.0575 -1.0000 -1.0000 1823734 1579364297.10 151.4361 59.9958 32.0000 1.9713 1.9728 415.7370 416.1165 0.0573 -1.0000 -1.0000 1823796 1579364297.20 151.4361 59.9958 32.0000 1.9716 1.9730 415.6947 416.0743 0.0573 -1.0000 -1.0000 1823874 1579364297.30 151.4361 59.9958 32.0000 1.9724 1.9739 415.4804 415.8594 0.0573 -1.0000 -1.0000 1823937 1579364297.40 151.4361 59.9958 32.0000 1.9725 1.9740 415.4538 415.8338 0.0574 -1.0000 -1.0000 1823999 1579364297.50 151.4417 59.9958 32.0000 1.9725 1.9740 415.5049 415.8854 0.0574 -1.0000 -1.0000 1824062 1579364297.60 151.5102 59.9958 32.0000 1.9724 1.9739 415.5008 415.8802 0.0573 -1.0000 -1.0000 1824124 1579364297.70 151.5102 59.9958 32.0000 1.9714 1.9729 415.7118 416.0922 0.0574 -1.0000 -1.0000 1824421 1579364297.80 151.5102 59.9958 32.0000 1.9721 1.9736 415.6337 416.0127 0.0572 -1.0000 -1.0000 1824499 1579364297.90 151.5102 59.9958 32.0000 1.9731 1.9746 415.5564 415.9358 0.0573 -1.0000 -1.0000 1824562 1579364298.00 151.5102 59.9958 32.0000 1.9720 1.9735 415.6191 415.9989 0.0573 -1.0000 -1.0000 1824624 1579364298.10 151.5125 59.9958 32.0000 1.9717 1.9732 415.7851 416.1645 0.0572 -1.0000 -1.0000 1824687 1579364298.20 151.5125 59.9958 32.0000 1.9715 1.9730 415.7196 416.0986 0.0572 -1.0000 -1.0000 1824968 1579364298.30 151.5125 59.9958 32.0000 1.9713 1.9728 415.5561 415.9358 0.0574 -1.0000 -1.0000 1825030 1579364298.40 151.5125 59.9958 32.0000 1.9726 1.9741 415.4978 415.8771 0.0572 -1.0000 -1.0000 1825109 1579364298.50 151.5125 59.9958 32.0000 1.9714 1.9729 415.5293 415.9096 0.0574 -1.0000 -1.0000 1825171 1579364298.60 151.4607 59.9958 32.0000 1.9716 1.9730 415.5591 415.9395 0.0575 -1.0000 -1.0000 1825249 1579364298.70 151.4132 59.9958 32.0000 1.9716 1.9730 415.7073 416.0864 0.0572 -1.0000 -1.0000 1825484 1579364298.80 151.4132 59.9958 32.0000 1.9719 1.9734 415.5949 415.9745 0.0573 -1.0000 -1.0000 1825546 1579364298.90 151.4132 59.9958 32.0000 1.9726 1.9741 415.5365 415.9162 0.0574 -1.0000 -1.0000 1825624 1579364299.00 151.4132 59.9958 32.0000 1.9718 1.9733 415.5348 415.9136 0.0572 -1.0000 -1.0000 1825687 1579364299.10 151.4132 59.9958 32.0000 1.9715 1.9730 415.5842 415.9637 0.0573 -1.0000 -1.0000 1825749 1579364299.20 151.4215 59.9958 32.0000 1.9731 1.9746 415.5595 415.9380 0.0571 -1.0000 -1.0000 1825812 1579364299.30 151.4215 59.9958 32.0000 1.9732 1.9747 415.4244 415.8037 0.0573 -1.0000 -1.0000 1825874 1579364299.40 151.4215 59.9958 32.0000 1.9721 1.9736 415.5290 415.9095 0.0574 -1.0000 -1.0000 1825937 1579364299.50 151.4215 59.9958 32.0000 1.9705 1.9719 415.7350 416.1157 0.0575 -1.0000 -1.0000 1826015 1579364299.60 151.4215 59.9958 32.0000 1.9711 1.9726 415.6177 415.9979 0.0574 -1.0000 -1.0000 1826077 1579364299.70 151.4215 59.9958 32.0000 1.9724 1.9739 415.5047 415.8841 0.0573 -1.0000 -1.0000 1826140 1579364299.80 151.5631 59.9959 32.0000 1.9722 1.9736 415.4790 415.8585 0.0573 -1.0000 -1.0000 1826218 1579364299.90 151.5631 59.9959 32.0000 1.9721 1.9736 415.6588 416.0395 0.0574 -1.0000 -1.0000 1826280 1579364300.00 151.5631 59.9959 32.0000 1.9714 1.9729 415.6769 416.0566 0.0574 -1.0000 -1.0000 1826343 1579364300.10 151.5631 59.9959 32.0000 1.9714 1.9729 415.6242 416.0041 0.0573 -1.0000 -1.0000 1826405 1579364300.20 151.5631 59.9959 32.0000 1.9717 1.9732 415.5720 415.9524 0.0574 -1.0000 -1.0000 1826734 1579364300.30 151.5631 59.9959 32.0000 1.9720 1.9735 415.4991 415.8786 0.0573 -1.0000 -1.0000 1826796 1579364300.40 151.4116 59.9959 32.0000 1.9719 1.9734 415.6808 416.0610 0.0574 -1.0000 -1.0000 1826874 1579364300.50 151.3106 59.9959 32.0000 1.9717 1.9732 415.7417 416.1221 0.0574 -1.0000 -1.0000 1826937 1579364300.60 151.3106 59.9959 32.0000 1.9720 1.9735 415.5302 415.9100 0.0573 -1.0000 -1.0000 1827015 1579364300.70 151.3106 59.9959 32.0000 1.9720 1.9735 415.3921 415.7715 0.0573 -1.0000 -1.0000 1827280 1579364300.80 151.3106 59.9959 32.0000 1.9717 1.9731 415.4223 415.8022 0.0574 -1.0000 -1.0000 1827343 1579364300.90 151.3106 59.9959 32.0000 1.9709 1.9724 415.5952 415.9748 0.0573 -1.0000 -1.0000 1827421 1579364301.00 151.3106 59.9959 32.0000 1.9714 1.9729 415.6158 415.9948 0.0572 -1.0000 -1.0000 1827484 1579364301.10 151.4377 59.9959 32.0000 1.9723 1.9738 415.6280 416.0080 0.0574 -1.0000 -1.0000 1827546 1579364301.20 151.4377 59.9959 32.0000 1.9723 1.9738 415.5105 415.8909 0.0574 -1.0000 -1.0000 1827624 1579364301.30 151.4377 59.9959 32.0000 1.9729 1.9744 415.5485 415.9275 0.0572 -1.0000 -1.0000 1827859 1579364301.40 151.4377 59.9959 32.0000 1.9724 1.9739 415.7909 416.1701 0.0573 -1.0000 -1.0000 1827921 1579364301.50 151.4377 59.9959 32.0000 1.9723 1.9738 415.6573 416.0378 0.0574 -1.0000 -1.0000 1827999 1579364301.60 151.5347 59.9959 32.0000 1.9722 1.9737 415.5082 415.8881 0.0573 -1.0000 -1.0000 1828062 1579364301.70 151.5449 59.9959 32.0000 1.9723 1.9738 415.4942 415.8742 0.0573 -1.0000 -1.0000 1828124 1579364301.80 151.5449 59.9959 32.0000 1.9719 1.9734 415.7281 416.1072 0.0572 -1.0000 -1.0000 1828718 1579364301.90 151.5449 59.9959 32.0000 1.9713 1.9728 415.7567 416.1357 0.0572 -1.0000 -1.0000 1828780 1579364302.00 151.5449 59.9959 32.0000 1.9721 1.9735 415.5791 415.9585 0.0573 -1.0000 -1.0000 1828843 1579364302.10 151.5449 59.9959 32.0000 1.9725 1.9740 415.5110 415.8913 0.0574 -1.0000 -1.0000 1828921 1579364302.20 151.5464 59.9959 32.0000 1.9716 1.9731 415.5769 415.9575 0.0575 -1.0000 -1.0000 1828984 1579364302.30 151.5464 59.9959 32.0000 1.9716 1.9731 415.8608 416.2403 0.0573 -1.0000 -1.0000 1829046 1579364302.40 151.5464 59.9959 32.0000 1.9718 1.9733 415.7731 416.1537 0.0574 -1.0000 -1.0000 1829109 1579364302.50 151.5464 59.9959 32.0000 1.9720 1.9735 415.6473 416.0278 0.0574 -1.0000 -1.0000 1829171 1579364302.60 151.5464 59.9959 32.0000 1.9725 1.9740 415.5884 415.9683 0.0573 -1.0000 -1.0000 1829249 1579364302.70 151.5306 59.9959 32.0000 1.9723 1.9738 415.6143 415.9942 0.0573 -1.0000 -1.0000 1829312 1579364302.80 151.4373 59.9959 32.0000 1.9724 1.9738 415.5823 415.9616 0.0573 -1.0000 -1.0000 1829484 1579364302.90 151.4373 59.9959 32.0000 1.9730 1.9745 415.5812 415.9607 0.0573 -1.0000 -1.0000 1829562 1579364303.00 151.4373 59.9959 32.0000 1.9730 1.9745 415.4183 415.7986 0.0574 -1.0000 -1.0000 1829624 1579364303.10 151.4373 59.9959 32.0000 1.9724 1.9739 415.5016 415.8812 0.0573 -1.0000 -1.0000 1829687 1579364303.20 151.4373 59.9959 32.0000 1.9722 1.9737 415.6355 416.0156 0.0574 -1.0000 -1.0000 1829765 1579364303.30 151.5800 59.9959 32.0000 1.9722 1.9737 415.5839 415.9636 0.0574 -1.0000 -1.0000 1829828 1579364303.40 151.6271 59.9959 32.0000 1.9736 1.9751 415.4793 415.8600 0.0575 -1.0000 -1.0000 1829952 1579364303.50 151.6271 59.9959 32.0000 1.9726 1.9741 415.5103 415.8901 0.0573 -1.0000 -1.0000 1830031 1579364303.60 151.6271 59.9959 32.0000 1.9720 1.9735 415.6162 415.9958 0.0573 -1.0000 -1.0000 1830093 1579364303.70 151.6271 59.9959 32.0000 1.9728 1.9743 415.4632 415.8422 0.0573 -1.0000 -1.0000 1830155 1579364303.80 151.6271 59.9959 32.0000 1.9730 1.9745 415.4580 415.8384 0.0575 -1.0000 -1.0000 1830234 1579364303.90 151.6271 59.9959 32.0000 1.9726 1.9740 415.4286 415.8085 0.0574 -1.0000 -1.0000 1831062 1579364304.00 151.4829 59.9959 32.0000 1.9718 1.9733 415.6148 415.9952 0.0574 -1.0000 -1.0000 1831124 1579364304.10 151.4829 59.9959 32.0000 1.9722 1.9737 415.7016 416.0820 0.0574 -1.0000 -1.0000 1831202 1579364304.20 151.4829 59.9959 32.0000 1.9724 1.9739 415.6414 416.0210 0.0573 -1.0000 -1.0000 1831265 1579364304.30 151.4829 59.9959 32.0000 1.9728 1.9743 415.4622 415.8413 0.0572 -1.0000 -1.0000 1831327 1579364304.40 151.4829 59.9959 32.0000 1.9723 1.9738 415.5311 415.9115 0.0575 -1.0000 -1.0000 1831390 1579364304.50 151.4739 59.9959 32.0000 1.9719 1.9734 415.6648 416.0456 0.0574 -1.0000 -1.0000 1831452 1579364304.60 151.4604 59.9959 32.0000 1.9724 1.9738 415.6805 416.0603 0.0573 -1.0000 -1.0000 1831530 1579364304.70 151.4604 59.9959 32.0000 1.9722 1.9737 415.5387 415.9188 0.0573 -1.0000 -1.0000 1831609 1579364304.80 151.4604 59.9959 32.0000 1.9730 1.9745 415.4818 415.8610 0.0573 -1.0000 -1.0000 1831671 1579364304.90 151.4604 59.9959 32.0000 1.9720 1.9735 415.5373 415.9173 0.0574 -1.0000 -1.0000 1831734 1579364305.00 151.4604 59.9959 32.0000 1.9722 1.9737 415.6614 416.0414 0.0574 -1.0000 -1.0000 1831796 1579364305.10 151.5498 59.9953 32.0000 1.9725 1.9740 415.6074 415.9887 0.0575 -1.0000 -1.0000 1831859 1579364305.20 151.5498 59.9953 32.0000 1.9725 1.9740 415.4465 415.8265 0.0574 -1.0000 -1.0000 1831937 1579364305.30 151.5498 59.9953 32.0000 1.9721 1.9736 415.4570 415.8360 0.0572 -1.0000 -1.0000 1831999 1579364305.40 151.5498 59.9953 32.0000 1.9713 1.9728 415.5336 415.9127 0.0572 -1.0000 -1.0000 1832062 1579364305.50 151.5498 59.9953 32.0000 1.9720 1.9735 415.5720 415.9519 0.0575 -1.0000 -1.0000 1832140 1579364305.60 151.4576 59.9953 32.0000 1.9730 1.9744 415.5303 415.9095 0.0572 -1.0000 -1.0000 1832202 1579364305.70 151.4538 59.9953 32.0000 1.9728 1.9743 415.4307 415.8098 0.0573 -1.0000 -1.0000 1832265 1579364305.80 151.4538 59.9953 32.0000 1.9721 1.9736 415.5531 415.9333 0.0575 -1.0000 -1.0000 1832328 1579364305.90 151.4538 59.9953 32.0000 1.9720 1.9735 415.4853 415.8639 0.0571 -1.0000 -1.0000 1832390 1579364306.00 151.4538 59.9953 32.0000 1.9724 1.9739 415.4004 415.7803 0.0574 -1.0000 -1.0000 1832780 1579364306.10 151.4538 59.9953 32.0000 1.9716 1.9731 415.4791 415.8591 0.0574 -1.0000 -1.0000 1832843 1579364306.20 151.4576 59.9953 32.0000 1.9726 1.9741 415.5823 415.9620 0.0573 -1.0000 -1.0000 1832921 1579364306.30 151.4447 59.9953 32.0000 1.9720 1.9735 415.7164 416.0973 0.0574 -1.0000 -1.0000 1832984 1579364306.40 151.4447 59.9953 32.0000 1.9725 1.9740 415.6053 415.9853 0.0574 -1.0000 -1.0000 1833046 1579364306.50 151.4447 59.9953 32.0000 1.9732 1.9747 415.4697 415.8499 0.0574 -1.0000 -1.0000 1833109 1579364306.60 151.4447 59.9953 32.0000 1.9719 1.9734 415.4989 415.8783 0.0573 -1.0000 -1.0000 1833187 1579364306.70 151.4447 59.9953 32.0000 1.9718 1.9733 415.7401 416.1206 0.0575 -1.0000 -1.0000 1833249 1579364306.80 151.5498 59.9953 32.0000 1.9724 1.9739 415.7802 416.1586 0.0571 -1.0000 -1.0000 1833312 1579364306.90 151.5498 59.9953 32.0000 1.9728 1.9743 415.5710 415.9519 0.0575 -1.0000 -1.0000 1833390 1579364307.00 151.5498 59.9953 32.0000 1.9718 1.9733 415.6043 415.9848 0.0574 -1.0000 -1.0000 1833452 1579364307.10 151.5498 59.9953 32.0000 1.9709 1.9724 415.6390 416.0191 0.0574 -1.0000 -1.0000 1833515 1579364307.20 151.5498 59.9953 32.0000 1.9716 1.9731 415.7233 416.1040 0.0573 -1.0000 -1.0000 1833593 1579364307.30 151.5498 59.9953 32.0000 1.9718 1.9733 415.5800 415.9597 0.0575 -1.0000 -1.0000 1833655 1579364307.40 151.4724 59.9953 32.0000 1.9723 1.9738 415.5756 415.9560 0.0574 -1.0000 -1.0000 1833718 1579364307.50 151.4592 59.9953 32.0000 1.9717 1.9732 415.6190 416.0004 0.0575 -1.0000 -1.0000 1834171 1579364307.60 151.4592 59.9953 32.0000 1.9714 1.9729 415.6656 416.0459 0.0574 -1.0000 -1.0000 1834234 1579364307.70 151.4592 59.9953 32.0000 1.9729 1.9744 415.5736 415.9534 0.0573 -1.0000 -1.0000 1834296 1579364307.80 151.4592 59.9953 32.0000 1.9723 1.9738 415.4823 415.8625 0.0574 -1.0000 -1.0000 1834359 1579364307.90 151.4592 59.9953 32.0000 1.9720 1.9735 415.5933 415.9738 0.0575 -1.0000 -1.0000 1834421 1579364308.00 151.4588 59.9953 32.0000 1.9721 1.9735 415.7266 416.1078 0.0575 -1.0000 -1.0000 1834999 1579364308.10 151.4588 59.9953 32.0000 1.9714 1.9729 415.7199 416.0998 0.0573 -1.0000 -1.0000 1835077 1579364308.20 151.4588 59.9953 32.0000 1.9727 1.9741 415.4773 415.8564 0.0573 -1.0000 -1.0000 1835155 1579364308.30 151.4588 59.9953 32.0000 1.9725 1.9740 415.5278 415.9087 0.0576 -1.0000 -1.0000 1835218 1579364308.40 151.4588 59.9953 32.0000 1.9717 1.9732 415.5584 415.9399 0.0575 -1.0000 -1.0000 1835296 1579364308.50 151.4920 59.9953 32.0000 1.9714 1.9729 415.6680 416.0483 0.0574 -1.0000 -1.0000 1835359 1579364308.60 151.4920 59.9953 32.0000 1.9724 1.9739 415.6336 416.0139 0.0574 -1.0000 -1.0000 1835421 1579364308.70 151.4920 59.9953 32.0000 1.9723 1.9738 415.4371 415.8170 0.0573 -1.0000 -1.0000 1835484 1579364308.80 151.4920 59.9953 32.0000 1.9720 1.9735 415.3724 415.7524 0.0575 -1.0000 -1.0000 1835546 1579364308.90 151.4920 59.9953 32.0000 1.9715 1.9730 415.5557 415.9353 0.0573 -1.0000 -1.0000 1835624 1579364309.00 151.4920 59.9953 32.0000 1.9716 1.9731 415.6249 416.0046 0.0573 -1.0000 -1.0000 1835687 1579364309.10 151.4879 59.9953 32.0000 1.9727 1.9742 415.5080 415.8887 0.0575 -1.0000 -1.0000 1835749 1579364309.20 151.4528 59.9953 32.0000 1.9727 1.9742 415.3793 415.7591 0.0574 -1.0000 -1.0000 1835828 1579364309.30 151.4528 59.9953 32.0000 1.9715 1.9730 415.6666 416.0472 0.0574 -1.0000 -1.0000 1835890 1579364309.40 151.4528 59.9953 32.0000 1.9712 1.9726 415.7182 416.0987 0.0575 -1.0000 -1.0000 1835952 1579364309.50 151.4528 59.9953 32.0000 1.9719 1.9734 415.6647 416.0460 0.0575 -1.0000 -1.0000 1836030 1579364309.60 151.4528 59.9953 32.0000 1.9728 1.9743 415.5119 415.8918 0.0574 -1.0000 -1.0000 1836093 1579364309.70 151.3905 59.9963 32.0000 1.9721 1.9736 415.5387 415.9188 0.0573 -1.0000 -1.0000 1836155 1579364309.80 151.3905 59.9963 32.0000 1.9715 1.9730 415.6137 415.9923 0.0571 -1.0000 -1.0000 1836234 1579364309.90 151.3905 59.9963 32.0000 1.9715 1.9730 415.7220 416.1014 0.0573 -1.0000 -1.0000 1836296 1579364310.00 151.3905 59.9963 32.0000 1.9734 1.9749 415.5750 415.9546 0.0573 -1.0000 -1.0000 1836359 1579364310.10 151.3905 59.9963 32.0000 1.9728 1.9743 415.3707 415.7508 0.0574 -1.0000 -1.0000 1836468 1579364310.20 151.3905 59.9963 32.0000 1.9724 1.9739 415.4571 415.8373 0.0574 -1.0000 -1.0000 1836531 1579364310.30 151.5154 59.9963 32.0000 1.9714 1.9729 415.6106 415.9909 0.0574 -1.0000 -1.0000 1836593 1579364310.40 151.5154 59.9963 32.0000 1.9718 1.9732 415.5150 415.8957 0.0575 -1.0000 -1.0000 1836671 1579364310.50 151.5154 59.9963 32.0000 1.9722 1.9737 415.4397 415.8198 0.0574 -1.0000 -1.0000 1836734 1579364310.60 151.5154 59.9963 32.0000 1.9724 1.9738 415.3701 415.7499 0.0574 -1.0000 -1.0000 1837218 1579364310.70 151.5154 59.9963 32.0000 1.9714 1.9729 415.5720 415.9523 0.0574 -1.0000 -1.0000 1837280 1579364310.80 151.4904 59.9963 32.0000 1.9712 1.9726 415.6945 416.0742 0.0573 -1.0000 -1.0000 1837343 1579364310.90 151.4904 59.9963 32.0000 1.9722 1.9737 415.7128 416.0932 0.0574 -1.0000 -1.0000 1837421 1579364311.00 151.4904 59.9963 32.0000 1.9721 1.9736 415.4349 415.8148 0.0574 -1.0000 -1.0000 1837484 1579364311.10 151.4904 59.9963 32.0000 1.9719 1.9734 415.4155 415.7952 0.0573 -1.0000 -1.0000 1837765 1579364311.20 151.4904 59.9963 32.0000 1.9702 1.9717 415.6007 415.9811 0.0575 -1.0000 -1.0000 1837843 1579364311.30 151.4904 59.9963 32.0000 1.9716 1.9731 415.6810 416.0603 0.0573 -1.0000 -1.0000 1837905 1579364311.40 151.4552 59.9963 32.0000 1.9713 1.9728 415.7132 416.0940 0.0574 -1.0000 -1.0000 1837968 1579364311.50 151.4513 59.9963 32.0000 1.9716 1.9731 415.6312 416.0112 0.0573 -1.0000 -1.0000 1838046 1579364311.60 151.4513 59.9963 32.0000 1.9718 1.9733 415.5492 415.9286 0.0573 -1.0000 -1.0000 1838093 1579364311.70 151.4513 59.9963 32.0000 1.9714 1.9728 415.6966 416.0759 0.0573 -1.0000 -1.0000 1838155 1579364311.80 151.4513 59.9963 32.0000 1.9717 1.9732 415.6627 416.0428 0.0573 -1.0000 -1.0000 1838234 1579364311.90 151.4571 59.9963 32.0000 1.9724 1.9739 415.3957 415.7765 0.0575 -1.0000 -1.0000 1838296 1579364312.00 151.5577 59.9963 32.0000 1.9723 1.9738 415.3693 415.7491 0.0574 -1.0000 -1.0000 1838359 1579364312.10 151.5577 59.9963 32.0000 1.9720 1.9735 415.5702 415.9496 0.0572 -1.0000 -1.0000 1838765 1579364312.20 151.5577 59.9963 32.0000 1.9722 1.9736 415.7247 416.1053 0.0574 -1.0000 -1.0000 1838827 1579364312.30 151.5577 59.9963 32.0000 1.9723 1.9738 415.5081 415.8887 0.0575 -1.0000 -1.0000 1838890 1579364312.40 151.5577 59.9963 32.0000 1.9727 1.9742 415.4735 415.8540 0.0574 -1.0000 -1.0000 1838952 1579364312.50 151.5586 59.9963 32.0000 1.9723 1.9738 415.4619 415.8420 0.0574 -1.0000 -1.0000 1839015 1579364312.60 151.5586 59.9963 32.0000 1.9714 1.9729 415.5565 415.9363 0.0573 -1.0000 -1.0000 1839093 1579364312.70 151.5586 59.9963 32.0000 1.9722 1.9736 415.4812 415.8611 0.0574 -1.0000 -1.0000 1839296 1579364312.80 151.5586 59.9963 32.0000 1.9730 1.9745 415.3732 415.7536 0.0575 -1.0000 -1.0000 1839359 1579364312.90 151.5586 59.9963 32.0000 1.9715 1.9730 415.5059 415.8861 0.0574 -1.0000 -1.0000 1839437 1579364313.00 151.5131 59.9963 32.0000 1.9710 1.9725 415.6551 416.0352 0.0574 -1.0000 -1.0000 1839499 1579364313.10 151.4331 59.9963 32.0000 1.9714 1.9729 415.6958 416.0758 0.0573 -1.0000 -1.0000 1839562 1579364313.20 151.4331 59.9963 32.0000 1.9716 1.9731 415.6017 415.9810 0.0572 -1.0000 -1.0000 1839702 1579364313.30 151.4331 59.9963 32.0000 1.9727 1.9742 415.5103 415.8896 0.0573 -1.0000 -1.0000 1839765 1579364313.40 151.4331 59.9963 32.0000 1.9725 1.9739 415.5588 415.9381 0.0573 -1.0000 -1.0000 1839828 1579364313.50 151.4331 59.9963 32.0000 1.9713 1.9728 415.5908 415.9703 0.0573 -1.0000 -1.0000 1839890 1579364313.60 151.4331 59.9963 32.0000 1.9718 1.9733 415.5944 415.9744 0.0574 -1.0000 -1.0000 1839952 1579364313.70 151.4338 59.9963 32.0000 1.9717 1.9732 415.6095 415.9891 0.0573 -1.0000 -1.0000 1840031 1579364313.80 151.4551 59.9963 32.0000 1.9717 1.9732 415.4247 415.8045 0.0574 -1.0000 -1.0000 1840093 1579364313.90 151.4551 59.9963 32.0000 1.9713 1.9727 415.6765 416.0566 0.0573 -1.0000 -1.0000 1840155 1579364314.00 151.4551 59.9963 32.0000 1.9715 1.9730 415.7247 416.1046 0.0574 -1.0000 -1.0000 1840218 1579364314.10 151.4551 59.9963 32.0000 1.9722 1.9737 415.5749 415.9565 0.0575 -1.0000 -1.0000 1840296 1579364314.20 151.4551 59.9963 32.0000 1.9724 1.9739 415.3897 415.7696 0.0574 -1.0000 -1.0000 1840468 1579364314.30 151.5252 59.9963 32.0000 1.9720 1.9735 415.5315 415.9111 0.0573 -1.0000 -1.0000 1840531 1579364314.40 151.5252 59.9963 32.0000 1.9712 1.9727 415.6137 415.9938 0.0574 -1.0000 -1.0000 1840609 1579364314.50 151.5252 59.9963 32.0000 1.9711 1.9726 415.6305 416.0108 0.0574 -1.0000 -1.0000 1840671 1579364314.60 151.5252 59.9963 32.0000 1.9713 1.9728 415.6389 416.0189 0.0574 -1.0000 -1.0000 1840749 1579364314.70 151.5252 59.9963 32.0000 1.9719 1.9734 415.5590 415.9396 0.0575 -1.0000 -1.0000 1841077 1579364314.80 151.5252 59.9963 32.0000 1.9720 1.9735 415.5074 415.8878 0.0574 -1.0000 -1.0000 1841140 1579364314.90 151.4366 59.9962 32.0000 1.9717 1.9732 415.6626 416.0414 0.0572 -1.0000 -1.0000 1841218 1579364315.00 151.4366 59.9962 32.0000 1.9710 1.9725 415.7023 416.0817 0.0573 -1.0000 -1.0000 1841296 1579364315.10 151.4366 59.9962 32.0000 1.9723 1.9738 415.5576 415.9369 0.0573 -1.0000 -1.0000 1841359 1579364315.20 151.4366 59.9962 32.0000 1.9722 1.9737 415.4223 415.8028 0.0574 -1.0000 -1.0000 1841718 1579364315.30 151.4366 59.9962 32.0000 1.9722 1.9737 415.4930 415.8724 0.0573 -1.0000 -1.0000 1841780 1579364315.40 151.4366 59.9962 32.0000 1.9717 1.9731 415.6155 415.9948 0.0573 -1.0000 -1.0000 1841843 1579364315.50 151.4134 59.9962 32.0000 1.9711 1.9725 415.6538 416.0335 0.0573 -1.0000 -1.0000 1841921 1579364315.60 151.4134 59.9962 32.0000 1.9716 1.9731 415.7060 416.0870 0.0576 -1.0000 -1.0000 1841984 1579364315.70 151.4134 59.9962 32.0000 1.9715 1.9730 415.6540 416.0329 0.0573 -1.0000 -1.0000 1842202 1579364315.80 151.4134 59.9962 32.0000 1.9723 1.9738 415.4607 415.8408 0.0574 -1.0000 -1.0000 1842280 1579364315.90 151.4134 59.9962 32.0000 1.9718 1.9733 415.4796 415.8593 0.0574 -1.0000 -1.0000 1842343 1579364316.00 151.5343 59.9962 32.0000 1.9722 1.9737 415.6074 415.9874 0.0574 -1.0000 -1.0000 1842405 1579364316.10 151.5343 59.9962 32.0000 1.9729 1.9744 415.5237 415.9043 0.0574 -1.0000 -1.0000 1842484 1579364316.20 151.5343 59.9962 32.0000 1.9724 1.9739 415.4687 415.8486 0.0574 -1.0000 -1.0000 1842546 1579364316.30 151.5343 59.9962 32.0000 1.9716 1.9731 415.5330 415.9122 0.0573 -1.0000 -1.0000 1842609 1579364316.40 151.5343 59.9962 32.0000 1.9707 1.9722 415.6569 416.0373 0.0575 -1.0000 -1.0000 1842671 1579364316.50 151.5343 59.9962 32.0000 1.9708 1.9723 415.7549 416.1357 0.0574 -1.0000 -1.0000 1842734 1579364316.60 151.4468 59.9962 32.0000 1.9719 1.9734 415.4981 415.8775 0.0574 -1.0000 -1.0000 1842812 1579364316.70 151.4468 59.9962 32.0000 1.9724 1.9739 415.4465 415.8273 0.0575 -1.0000 -1.0000 1842874 1579364316.80 151.4468 59.9962 32.0000 1.9713 1.9728 415.5315 415.9113 0.0573 -1.0000 -1.0000 1843249 1579364316.90 151.4468 59.9962 32.0000 1.9713 1.9728 415.6538 416.0337 0.0573 -1.0000 -1.0000 1843327 1579364317.00 151.4468 59.9962 32.0000 1.9701 1.9716 415.6918 416.0717 0.0574 -1.0000 -1.0000 1843390 1579364317.10 151.4468 59.9962 32.0000 1.9720 1.9735 415.5461 415.9258 0.0573 -1.0000 -1.0000 1843452 1579364317.20 151.3982 59.9962 32.0000 1.9724 1.9738 415.4386 415.8201 0.0575 -1.0000 -1.0000 1843515 1579364317.30 151.3978 59.9962 32.0000 1.9719 1.9734 415.6686 416.0488 0.0575 -1.0000 -1.0000 1843999 1579364317.40 151.3978 59.9962 32.0000 1.9709 1.9724 415.6251 416.0059 0.0574 -1.0000 -1.0000 1844062 1579364317.50 151.3978 59.9962 32.0000 1.9719 1.9734 415.6929 416.0736 0.0574 -1.0000 -1.0000 1844140 1579364317.60 151.3978 59.9962 32.0000 1.9723 1.9738 415.5512 415.9309 0.0573 -1.0000 -1.0000 1844202 1579364317.70 151.4299 59.9962 32.0000 1.9723 1.9738 415.5003 415.8799 0.0574 -1.0000 -1.0000 1844265 1579364317.80 151.5902 59.9962 32.0000 1.9724 1.9739 415.6614 416.0429 0.0575 -1.0000 -1.0000 1844499 1579364317.90 151.5902 59.9962 32.0000 1.9728 1.9743 415.7355 416.1157 0.0573 -1.0000 -1.0000 1844562 1579364318.00 151.5902 59.9962 32.0000 1.9728 1.9743 415.6427 416.0221 0.0573 -1.0000 -1.0000 1844624 1579364318.10 151.5902 59.9962 32.0000 1.9723 1.9738 415.4903 415.8684 0.0572 -1.0000 -1.0000 1844702 1579364318.20 151.5902 59.9962 32.0000 1.9713 1.9727 415.5790 415.9589 0.0574 -1.0000 -1.0000 1844765 1579364318.30 151.5681 59.9962 32.0000 1.9721 1.9736 415.6267 416.0076 0.0575 -1.0000 -1.0000 1844952 1579364318.40 151.5681 59.9962 32.0000 1.9727 1.9742 415.5377 415.9177 0.0574 -1.0000 -1.0000 1845030 1579364318.50 151.5681 59.9962 32.0000 1.9728 1.9742 415.5567 415.9366 0.0573 -1.0000 -1.0000 1845093 1579364318.60 151.5681 59.9962 32.0000 1.9714 1.9729 415.7517 416.1308 0.0572 -1.0000 -1.0000 1845171 1579364318.70 151.5681 59.9962 32.0000 1.9721 1.9736 415.6150 415.9947 0.0573 -1.0000 -1.0000 1845234 1579364318.80 151.4855 59.9962 32.0000 1.9721 1.9736 415.4622 415.8411 0.0573 -1.0000 -1.0000 1845484 1579364318.90 151.4061 59.9962 32.0000 1.9728 1.9743 415.4361 415.8158 0.0573 -1.0000 -1.0000 1845562 1579364319.00 151.4061 59.9962 32.0000 1.9721 1.9736 415.6494 416.0298 0.0574 -1.0000 -1.0000 1845624 1579364319.10 151.4061 59.9962 32.0000 1.9716 1.9731 415.7024 416.0832 0.0574 -1.0000 -1.0000 1845687 1579364319.20 151.4061 59.9962 32.0000 1.9714 1.9729 415.6509 416.0311 0.0574 -1.0000 -1.0000 1845749 1579364319.30 151.4061 59.9962 32.0000 1.9715 1.9730 415.5945 415.9744 0.0573 -1.0000 -1.0000 1845812 1579364319.40 151.4620 59.9962 32.0000 1.9717 1.9731 415.6221 416.0020 0.0574 -1.0000 -1.0000 1845874 1579364319.50 151.4944 59.9962 32.0000 1.9718 1.9733 415.6639 416.0447 0.0574 -1.0000 -1.0000 1845952 1579364319.60 151.4944 59.9962 32.0000 1.9721 1.9736 415.6906 416.0705 0.0574 -1.0000 -1.0000 1846015 1579364319.70 151.4944 59.9962 32.0000 1.9723 1.9738 415.5796 415.9596 0.0573 -1.0000 -1.0000 1846077 1579364319.80 151.4944 59.9962 32.0000 1.9729 1.9744 415.4533 415.8322 0.0572 -1.0000 -1.0000 1846515 1579364319.90 151.4944 59.9962 32.0000 1.9735 1.9750 415.5141 415.8950 0.0575 -1.0000 -1.0000 1846577 1579364320.00 151.5222 59.9966 32.0000 1.9714 1.9728 415.6562 416.0364 0.0573 -1.0000 -1.0000 1846640 1579364320.10 151.5222 59.9966 32.0000 1.9720 1.9735 415.7302 416.1093 0.0572 -1.0000 -1.0000 1846718 1579364320.20 151.5222 59.9966 32.0000 1.9722 1.9737 415.6495 416.0298 0.0574 -1.0000 -1.0000 1846780 1579364320.30 151.5222 59.9966 32.0000 1.9717 1.9732 415.4999 415.8807 0.0575 -1.0000 -1.0000 1846843 1579364320.40 151.5222 59.9966 32.0000 1.9725 1.9740 415.4250 415.8049 0.0573 -1.0000 -1.0000 1846921 1579364320.50 151.4721 59.9966 32.0000 1.9719 1.9734 415.7351 416.1146 0.0573 -1.0000 -1.0000 1846984 1579364320.60 151.4625 59.9966 32.0000 1.9720 1.9735 415.6809 416.0615 0.0574 -1.0000 -1.0000 1847046 1579364320.70 151.4625 59.9966 32.0000 1.9725 1.9740 415.6287 416.0091 0.0575 -1.0000 -1.0000 1847109 1579364320.80 151.4625 59.9966 32.0000 1.9726 1.9740 415.3749 415.7545 0.0574 -1.0000 -1.0000 1847234 1579364320.90 151.4625 59.9966 32.0000 1.9721 1.9736 415.4438 415.8240 0.0574 -1.0000 -1.0000 1847312 1579364321.00 151.4625 59.9966 32.0000 1.9724 1.9739 415.6287 416.0089 0.0574 -1.0000 -1.0000 1847374 1579364321.10 151.4847 59.9966 32.0000 1.9719 1.9734 415.6833 416.0630 0.0573 -1.0000 -1.0000 1847437 1579364321.20 151.4847 59.9966 32.0000 1.9728 1.9743 415.5661 415.9463 0.0574 -1.0000 -1.0000 1847515 1579364321.30 151.4847 59.9966 32.0000 1.9724 1.9739 415.4554 415.8351 0.0573 -1.0000 -1.0000 1847952 1579364321.40 151.4847 59.9966 32.0000 1.9722 1.9737 415.6137 415.9945 0.0574 -1.0000 -1.0000 1848015 1579364321.50 151.4847 59.9966 32.0000 1.9723 1.9738 415.7266 416.1066 0.0574 -1.0000 -1.0000 1848093 1579364321.60 151.5381 59.9966 32.0000 1.9721 1.9736 415.6111 415.9915 0.0574 -1.0000 -1.0000 1848155 1579364321.70 151.5871 59.9966 32.0000 1.9732 1.9747 415.4138 415.7930 0.0573 -1.0000 -1.0000 1848218 1579364321.80 151.5871 59.9966 32.0000 1.9719 1.9734 415.6716 416.0522 0.0574 -1.0000 -1.0000 1848280 1579364321.90 151.5871 59.9966 32.0000 1.9717 1.9732 415.7285 416.1091 0.0575 -1.0000 -1.0000 1848718 1579364322.00 151.5871 59.9966 32.0000 1.9720 1.9734 415.6395 416.0196 0.0574 -1.0000 -1.0000 1848780 1579364322.10 151.5871 59.9966 32.0000 1.9724 1.9739 415.4905 415.8706 0.0574 -1.0000 -1.0000 1848859 1579364322.20 151.5000 59.9966 32.0000 1.9725 1.9740 415.4936 415.8738 0.0574 -1.0000 -1.0000 1848921 1579364322.30 151.5000 59.9966 32.0000 1.9722 1.9737 415.5602 415.9401 0.0574 -1.0000 -1.0000 1848984 1579364322.40 151.5000 59.9966 32.0000 1.9708 1.9723 415.6743 416.0548 0.0574 -1.0000 -1.0000 1849046 1579364322.50 151.5000 59.9966 32.0000 1.9726 1.9741 415.5953 415.9755 0.0574 -1.0000 -1.0000 1849124 1579364322.60 151.5000 59.9966 32.0000 1.9732 1.9747 415.5106 415.8910 0.0574 -1.0000 -1.0000 1849187 1579364322.70 151.4963 59.9966 32.0000 1.9733 1.9748 415.6375 416.0180 0.0574 -1.0000 -1.0000 1849249 1579364322.80 151.4653 59.9966 32.0000 1.9717 1.9732 415.7157 416.0959 0.0573 -1.0000 -1.0000 1849312 1579364322.90 151.4653 59.9966 32.0000 1.9722 1.9737 415.6206 416.0012 0.0574 -1.0000 -1.0000 1849515 1579364323.00 151.4653 59.9966 32.0000 1.9728 1.9743 415.5974 415.9779 0.0575 -1.0000 -1.0000 1849562 1579364323.10 151.4653 59.9966 32.0000 1.9722 1.9737 415.5330 415.9135 0.0574 -1.0000 -1.0000 1849624 1579364323.20 151.4653 59.9966 32.0000 1.9720 1.9735 415.7899 416.1702 0.0574 -1.0000 -1.0000 1849702 1579364323.30 151.5483 59.9966 32.0000 1.9720 1.9735 415.8315 416.2121 0.0574 -1.0000 -1.0000 1849765 1579364323.40 151.5907 59.9966 32.0000 1.9723 1.9738 415.7089 416.0891 0.0574 -1.0000 -1.0000 1849968 1579364323.50 151.5907 59.9966 32.0000 1.9731 1.9745 415.4594 415.8403 0.0575 -1.0000 -1.0000 1850031 1579364323.60 151.5907 59.9966 32.0000 1.9723 1.9737 415.5605 415.9406 0.0574 -1.0000 -1.0000 1850093 1579364323.70 151.5907 59.9966 32.0000 1.9723 1.9737 415.7197 416.0999 0.0574 -1.0000 -1.0000 1850155 1579364323.80 151.5907 59.9966 32.0000 1.9714 1.9728 415.7845 416.1650 0.0574 -1.0000 -1.0000 1850234 1579364323.90 151.5907 59.9966 32.0000 1.9728 1.9743 415.5878 415.9679 0.0574 -1.0000 -1.0000 1850734 1579364324.00 151.5907 59.9966 32.0000 1.9724 1.9739 415.4919 415.8724 0.0574 -1.0000 -1.0000 1850796 1579364324.10 151.5907 59.9966 32.0000 1.9724 1.9739 415.6900 416.0691 0.0573 -1.0000 -1.0000 1850874 1579364324.20 151.5907 59.9966 32.0000 1.9721 1.9736 415.7281 416.1088 0.0574 -1.0000 -1.0000 1850937 1579364324.30 151.5907 59.9966 32.0000 1.9723 1.9738 415.6657 416.0455 0.0573 -1.0000 -1.0000 1850999 1579364324.40 151.5907 59.9966 32.0000 1.9728 1.9743 415.4252 415.8054 0.0574 -1.0000 -1.0000 1851062 1579364324.50 151.4121 59.9966 32.0000 1.9720 1.9735 415.5900 415.9709 0.0575 -1.0000 -1.0000 1851249 1579364324.60 151.4121 59.9966 32.0000 1.9719 1.9734 415.7221 416.1033 0.0575 -1.0000 -1.0000 1851312 1579364324.70 151.4121 59.9966 32.0000 1.9711 1.9726 415.6982 416.0776 0.0573 -1.0000 -1.0000 1851390 1579364324.80 151.4121 59.9966 32.0000 1.9714 1.9729 415.6274 416.0070 0.0573 -1.0000 -1.0000 1851437 1579364324.90 151.4121 59.9966 32.0000 1.9732 1.9746 415.4861 415.8672 0.0576 -1.0000 -1.0000 1851515 1579364325.00 151.4121 59.9966 32.0000 1.9724 1.9739 415.6341 416.0141 0.0573 -1.0000 -1.0000 1851577 1579364325.10 151.5372 59.9958 32.0000 1.9721 1.9736 415.7884 416.1685 0.0574 -1.0000 -1.0000 1851640 1579364325.20 151.5372 59.9958 32.0000 1.9716 1.9730 415.8521 416.2328 0.0574 -1.0000 -1.0000 1851718 1579364325.30 151.5372 59.9958 32.0000 1.9725 1.9740 415.6568 416.0370 0.0574 -1.0000 -1.0000 1851780 1579364325.40 151.5372 59.9958 32.0000 1.9734 1.9749 415.4400 415.8200 0.0574 -1.0000 -1.0000 1851843 1579364325.50 151.5372 59.9958 32.0000 1.9721 1.9736 415.6214 416.0016 0.0574 -1.0000 -1.0000 1852749 1579364325.60 151.5633 59.9958 32.0000 1.9718 1.9732 415.5847 415.9658 0.0575 -1.0000 -1.0000 1852812 1579364325.70 151.6000 59.9958 32.0000 1.9710 1.9725 415.7378 416.1183 0.0574 -1.0000 -1.0000 1852874 1579364325.80 151.6000 59.9958 32.0000 1.9719 1.9734 415.6767 416.0570 0.0574 -1.0000 -1.0000 1852952 1579364325.90 151.6000 59.9958 32.0000 1.9725 1.9740 415.6104 415.9916 0.0576 -1.0000 -1.0000 1853015 1579364326.00 151.6000 59.9958 32.0000 1.9722 1.9737 415.4597 415.8395 0.0573 -1.0000 -1.0000 1853077 1579364326.10 151.6000 59.9958 32.0000 1.9720 1.9735 415.7109 416.0911 0.0574 -1.0000 -1.0000 1853155 1579364326.20 151.5523 59.9958 32.0000 1.9723 1.9738 415.7102 416.0908 0.0574 -1.0000 -1.0000 1853218 1579364326.30 151.5523 59.9958 32.0000 1.9726 1.9741 415.6007 415.9808 0.0573 -1.0000 -1.0000 1853280 1579364326.40 151.5523 59.9958 32.0000 1.9728 1.9743 415.4721 415.8518 0.0573 -1.0000 -1.0000 1853359 1579364326.50 151.5523 59.9958 32.0000 1.9721 1.9736 415.5808 415.9609 0.0575 -1.0000 -1.0000 1853421 1579364326.60 151.5523 59.9958 32.0000 1.9717 1.9732 415.7513 416.1322 0.0574 -1.0000 -1.0000 1853484 1579364326.70 151.5523 59.9958 32.0000 1.9708 1.9723 415.7100 416.0888 0.0573 -1.0000 -1.0000 1853562 1579364326.80 151.5534 59.9958 32.0000 1.9718 1.9733 415.5313 415.9121 0.0575 -1.0000 -1.0000 1853624 1579364326.90 151.5700 59.9958 32.0000 1.9720 1.9735 415.4365 415.8172 0.0575 -1.0000 -1.0000 1853687 1579364327.00 151.5700 59.9958 32.0000 1.9717 1.9732 415.5021 415.8826 0.0574 -1.0000 -1.0000 1853749 1579364327.10 151.5700 59.9958 32.0000 1.9720 1.9735 415.6462 416.0264 0.0574 -1.0000 -1.0000 1853812 1579364327.20 151.5700 59.9958 32.0000 1.9718 1.9733 415.5949 415.9743 0.0572 -1.0000 -1.0000 1853890 1579364327.30 151.5700 59.9958 32.0000 1.9728 1.9743 415.4929 415.8737 0.0575 -1.0000 -1.0000 1853952 1579364327.40 151.5700 59.9958 32.0000 1.9722 1.9737 415.5848 415.9654 0.0575 -1.0000 -1.0000 1854015 1579364327.50 151.5700 59.9958 32.0000 1.9716 1.9731 415.6914 416.0725 0.0575 -1.0000 -1.0000 1854452 1579364327.60 151.5700 59.9958 32.0000 1.9723 1.9738 415.6801 416.0611 0.0575 -1.0000 -1.0000 1854515 1579364327.70 151.5700 59.9958 32.0000 1.9729 1.9744 415.4706 415.8512 0.0575 -1.0000 -1.0000 1854577 1579364327.80 151.5700 59.9958 32.0000 1.9722 1.9737 415.4127 415.7927 0.0574 -1.0000 -1.0000 1854655 1579364327.90 151.5700 59.9958 32.0000 1.9716 1.9731 415.5552 415.9361 0.0575 -1.0000 -1.0000 1854718 1579364328.00 151.5078 59.9958 32.0000 1.9712 1.9727 415.6388 416.0183 0.0573 -1.0000 -1.0000 1854796 1579364328.10 151.5078 59.9958 32.0000 1.9716 1.9731 415.6303 416.0102 0.0573 -1.0000 -1.0000 1854921 1579364328.20 151.5078 59.9958 32.0000 1.9718 1.9733 415.4803 415.8608 0.0575 -1.0000 -1.0000 1854984 1579364328.30 151.5078 59.9958 32.0000 1.9723 1.9738 415.5908 415.9716 0.0575 -1.0000 -1.0000 1855046 1579364328.40 151.5078 59.9958 32.0000 1.9712 1.9727 415.7773 416.1585 0.0575 -1.0000 -1.0000 1855124 1579364328.50 151.4958 59.9958 32.0000 1.9709 1.9724 415.6805 416.0612 0.0575 -1.0000 -1.0000 1855187 1579364328.60 151.4474 59.9958 32.0000 1.9710 1.9725 415.5818 415.9624 0.0575 -1.0000 -1.0000 1855265 1579364328.70 151.4474 59.9958 32.0000 1.9724 1.9739 415.4962 415.8770 0.0575 -1.0000 -1.0000 1855327 1579364328.80 151.4474 59.9958 32.0000 1.9721 1.9736 415.4801 415.8606 0.0575 -1.0000 -1.0000 1855390 1579364328.90 151.4474 59.9958 32.0000 1.9721 1.9736 415.6305 416.0118 0.0575 -1.0000 -1.0000 1855452 1579364329.00 151.4474 59.9958 32.0000 1.9710 1.9725 415.7214 416.1012 0.0573 -1.0000 -1.0000 1855530 1579364329.10 151.5028 59.9958 32.0000 1.9715 1.9730 415.6497 416.0299 0.0574 -1.0000 -1.0000 1856265 1579364329.20 151.5028 59.9958 32.0000 1.9720 1.9735 415.5755 415.9556 0.0574 -1.0000 -1.0000 1856343 1579364329.30 151.5028 59.9958 32.0000 1.9725 1.9740 415.5292 415.9105 0.0576 -1.0000 -1.0000 1856405 1579364329.40 151.5028 59.9958 32.0000 1.9726 1.9741 415.6371 416.0176 0.0574 -1.0000 -1.0000 1856468 1579364329.50 151.5028 59.9958 32.0000 1.9711 1.9726 415.7871 416.1669 0.0573 -1.0000 -1.0000 1856546 1579364329.60 151.5028 59.9958 32.0000 1.9721 1.9735 415.5717 415.9521 0.0575 -1.0000 -1.0000 1856609 1579364329.70 151.5553 59.9952 32.0000 1.9724 1.9739 415.5318 415.9122 0.0575 -1.0000 -1.0000 1856671 1579364329.80 151.5697 59.9951 32.0000 1.9718 1.9733 415.5602 415.9407 0.0574 -1.0000 -1.0000 1856749 1579364329.90 151.5697 59.9951 32.0000 1.9712 1.9727 415.7311 416.1118 0.0575 -1.0000 -1.0000 1856812 1579364330.00 151.5697 59.9951 32.0000 1.9721 1.9736 415.8225 416.2033 0.0574 -1.0000 -1.0000 1856874 1579364330.10 151.5697 59.9951 32.0000 1.9723 1.9738 415.6508 416.0312 0.0574 -1.0000 -1.0000 1856937 1579364330.20 151.5697 59.9951 32.0000 1.9731 1.9746 415.5233 415.9040 0.0575 -1.0000 -1.0000 1856999 1579364330.30 151.5064 59.9951 32.0000 1.9718 1.9733 415.5918 415.9743 0.0577 -1.0000 -1.0000 1857062 1579364330.40 151.5064 59.9951 32.0000 1.9712 1.9726 415.6304 416.0105 0.0573 -1.0000 -1.0000 1857140 1579364330.50 151.5064 59.9951 32.0000 1.9713 1.9728 415.7471 416.1279 0.0574 -1.0000 -1.0000 1857202 1579364330.60 151.5064 59.9951 32.0000 1.9725 1.9740 415.5535 415.9335 0.0574 -1.0000 -1.0000 1857280 1579364330.70 151.5064 59.9951 32.0000 1.9723 1.9738 415.5275 415.9086 0.0576 -1.0000 -1.0000 1857343 1579364330.80 151.5371 59.9951 32.0000 1.9721 1.9736 415.6272 416.0084 0.0575 -1.0000 -1.0000 1857405 1579364330.90 151.5371 59.9951 32.0000 1.9716 1.9731 415.7485 416.1287 0.0574 -1.0000 -1.0000 1857468 1579364331.00 151.5371 59.9951 32.0000 1.9716 1.9731 415.7820 416.1632 0.0575 -1.0000 -1.0000 1857530 1579364331.10 151.5371 59.9951 32.0000 1.9721 1.9736 415.6706 416.0501 0.0573 -1.0000 -1.0000 1857593 1579364331.20 151.5371 59.9951 32.0000 1.9727 1.9742 415.5152 415.8960 0.0575 -1.0000 -1.0000 1857671 1579364331.30 151.5371 59.9951 32.0000 1.9722 1.9737 415.7221 416.1042 0.0577 -1.0000 -1.0000 1857734 1579364331.40 151.5371 59.9951 32.0000 1.9718 1.9733 415.7956 416.1771 0.0575 -1.0000 -1.0000 1857796 1579364331.50 151.5371 59.9951 32.0000 1.9719 1.9734 415.8321 416.2130 0.0575 -1.0000 -1.0000 1857874 1579364331.60 151.5371 59.9951 32.0000 1.9722 1.9737 415.6072 415.9878 0.0574 -1.0000 -1.0000 1857952 1579364331.70 151.5371 59.9951 32.0000 1.9722 1.9736 415.6813 416.0624 0.0575 -1.0000 -1.0000 1858062 1579364331.80 151.5371 59.9951 32.0000 1.9715 1.9730 415.7888 416.1699 0.0575 -1.0000 -1.0000 1858125 1579364331.90 151.4634 59.9951 32.0000 1.9716 1.9731 415.7864 416.1675 0.0575 -1.0000 -1.0000 1858187 1579364332.00 151.4634 59.9951 32.0000 1.9716 1.9731 415.5956 415.9786 0.0577 -1.0000 -1.0000 1858265 1579364332.10 151.4634 59.9951 32.0000 1.9722 1.9737 415.4986 415.8791 0.0574 -1.0000 -1.0000 1858328 1579364332.20 151.4634 59.9951 32.0000 1.9720 1.9735 415.5766 415.9564 0.0573 -1.0000 -1.0000 1858499 1579364332.30 151.4634 59.9951 32.0000 1.9715 1.9730 415.6221 416.0022 0.0575 -1.0000 -1.0000 1858562 1579364332.40 151.4634 59.9951 32.0000 1.9714 1.9729 415.7259 416.1072 0.0575 -1.0000 -1.0000 1858640 1579364332.50 151.3999 59.9951 32.0000 1.9720 1.9735 415.5340 415.9136 0.0573 -1.0000 -1.0000 1858702 1579364332.60 151.3983 59.9951 32.0000 1.9716 1.9731 415.4887 415.8689 0.0575 -1.0000 -1.0000 1858780 1579364332.70 151.3983 59.9951 32.0000 1.9716 1.9731 415.6382 416.0193 0.0575 -1.0000 -1.0000 1858999 1579364332.80 151.3983 59.9951 32.0000 1.9715 1.9730 415.6490 416.0301 0.0576 -1.0000 -1.0000 1859062 1579364332.90 151.3983 59.9951 32.0000 1.9726 1.9741 415.5362 415.9157 0.0573 -1.0000 -1.0000 1859140 1579364333.00 151.4641 59.9951 32.0000 1.9727 1.9742 415.5338 415.9145 0.0575 -1.0000 -1.0000 1859202 1579364333.10 151.5602 59.9951 32.0000 1.9721 1.9736 415.6574 416.0378 0.0574 -1.0000 -1.0000 1859265 1579364333.20 151.5602 59.9951 32.0000 1.9710 1.9725 415.7791 416.1604 0.0576 -1.0000 -1.0000 1859999 1579364333.30 151.5602 59.9951 32.0000 1.9719 1.9734 415.6376 416.0197 0.0576 -1.0000 -1.0000 1900062 1579364333.40 151.5602 59.9951 32.0000 1.9726 1.9741 415.6142 415.9950 0.0575 -1.0000 -1.0000 1900124 1579364333.50 151.5602 59.9951 32.0000 1.9730 1.9745 415.5060 415.8864 0.0574 -1.0000 -1.0000 1900202 1579364333.60 151.5284 59.9951 32.0000 1.9718 1.9733 415.5610 415.9417 0.0575 -1.0000 -1.0000 1900265 1579364333.70 151.5284 59.9951 32.0000 1.9714 1.9729 415.6922 416.0715 0.0572 -1.0000 -1.0000 1900327 1579364333.80 151.5284 59.9951 32.0000 1.9714 1.9729 415.7537 416.1344 0.0574 -1.0000 -1.0000 1900390 1579364333.90 151.5284 59.9951 32.0000 1.9717 1.9732 415.5544 415.9346 0.0574 -1.0000 -1.0000 1900452 1579364334.00 151.5284 59.9951 32.0000 1.9720 1.9735 415.5657 415.9471 0.0576 -1.0000 -1.0000 1900515 1579364334.10 151.5138 59.9951 32.0000 1.9721 1.9735 415.7562 416.1379 0.0576 -1.0000 -1.0000 1900593 1579364334.20 151.3874 59.9951 32.0000 1.9720 1.9734 415.7150 416.0960 0.0575 -1.0000 -1.0000 1900718 1579364334.30 151.3874 59.9951 32.0000 1.9717 1.9732 415.5061 415.8864 0.0574 -1.0000 -1.0000 1900780 1579364334.40 151.3874 59.9951 32.0000 1.9721 1.9735 415.5178 415.8988 0.0575 -1.0000 -1.0000 1900859 1579364334.50 151.3874 59.9951 32.0000 1.9716 1.9731 415.6145 415.9946 0.0574 -1.0000 -1.0000 1900921 1579364334.60 151.3874 59.9951 32.0000 1.9719 1.9734 415.8454 416.2264 0.0575 -1.0000 -1.0000 1900999 1579364334.70 151.5136 59.9958 32.0000 1.9721 1.9736 415.6535 416.0346 0.0574 -1.0000 -1.0000 1901062 1579364334.80 151.5136 59.9958 32.0000 1.9722 1.9736 415.5976 415.9777 0.0574 -1.0000 -1.0000 1901499 1579364334.90 151.5136 59.9958 32.0000 1.9730 1.9745 415.5271 415.9082 0.0575 -1.0000 -1.0000 1901562 1579364335.00 151.5136 59.9958 32.0000 1.9724 1.9739 415.6042 415.9849 0.0575 -1.0000 -1.0000 1901640 1579364335.10 151.5136 59.9958 32.0000 1.9718 1.9733 415.8322 416.2133 0.0575 -1.0000 -1.0000 1901702 1579364335.20 151.5230 59.9958 32.0000 1.9714 1.9729 415.6447 416.0253 0.0575 -1.0000 -1.0000 1901765 1579364335.30 151.5354 59.9958 32.0000 1.9726 1.9741 415.5791 415.9597 0.0574 -1.0000 -1.0000 1901999 1579364335.40 151.5354 59.9958 32.0000 1.9722 1.9737 415.5066 415.8871 0.0575 -1.0000 -1.0000 1902062 1579364335.50 151.5354 59.9958 32.0000 1.9715 1.9730 415.6851 416.0665 0.0576 -1.0000 -1.0000 1902124 1579364335.60 151.5354 59.9958 32.0000 1.9713 1.9728 415.6803 416.0610 0.0575 -1.0000 -1.0000 1902187 1579364335.70 151.5354 59.9958 32.0000 1.9715 1.9730 415.7188 416.1002 0.0576 -1.0000 -1.0000 1902249 1579364335.80 151.4131 59.9958 32.0000 1.9724 1.9739 415.3989 415.7793 0.0574 -1.0000 -1.0000 1902327 1579364335.90 151.4131 59.9958 32.0000 1.9724 1.9739 415.4775 415.8578 0.0575 -1.0000 -1.0000 1902390 1579364336.00 151.4131 59.9958 32.0000 1.9719 1.9734 415.6295 416.0105 0.0575 -1.0000 -1.0000 1902452 1579364336.10 151.4131 59.9958 32.0000 1.9714 1.9729 415.6908 416.0723 0.0576 -1.0000 -1.0000 1902531 1579364336.20 151.4131 59.9958 32.0000 1.9719 1.9734 415.4657 415.8471 0.0577 -1.0000 -1.0000 1902593 1579364336.30 151.4131 59.9958 32.0000 1.9725 1.9740 415.4726 415.8536 0.0574 -1.0000 -1.0000 1902655 1579364336.40 151.5507 59.9958 32.0000 1.9715 1.9730 415.6985 416.0800 0.0575 -1.0000 -1.0000 1902718 1579364336.50 151.5660 59.9958 32.0000 1.9721 1.9736 415.7003 416.0810 0.0575 -1.0000 -1.0000 1902780 1579364336.60 151.5660 59.9958 32.0000 1.9726 1.9741 415.5894 415.9704 0.0575 -1.0000 -1.0000 1902859 1579364336.70 151.5660 59.9958 32.0000 1.9728 1.9743 415.5221 415.9026 0.0574 -1.0000 -1.0000 1902921 1579364336.80 151.5660 59.9958 32.0000 1.9733 1.9748 415.5135 415.8942 0.0575 -1.0000 -1.0000 1903015 1579364336.90 151.5660 59.9958 32.0000 1.9722 1.9737 415.6409 416.0215 0.0574 -1.0000 -1.0000 1903093 1579364337.00 151.5680 59.9958 32.0000 1.9728 1.9743 415.7192 416.1007 0.0575 -1.0000 -1.0000 1903155 1579364337.10 151.5680 59.9958 32.0000 1.9721 1.9736 415.5677 415.9484 0.0575 -1.0000 -1.0000 1903218 1579364337.20 151.5680 59.9958 32.0000 1.9731 1.9745 415.4854 415.8660 0.0575 -1.0000 -1.0000 1903280 1579364337.30 151.5680 59.9958 32.0000 1.9728 1.9743 415.6712 416.0525 0.0575 -1.0000 -1.0000 1903515 1579364337.40 151.5680 59.9958 32.0000 1.9722 1.9736 415.7297 416.1088 0.0573 -1.0000 -1.0000 1903577 1579364337.50 151.5680 59.9958 32.0000 1.9728 1.9743 415.5365 415.9163 0.0574 -1.0000 -1.0000 1903655 1579364337.60 151.3941 59.9958 32.0000 1.9723 1.9738 415.4666 415.8476 0.0575 -1.0000 -1.0000 1903718 1579364337.70 151.3941 59.9958 32.0000 1.9717 1.9732 415.7249 416.1054 0.0575 -1.0000 -1.0000 1903780 1579364337.80 151.3941 59.9958 32.0000 1.9713 1.9728 415.6990 416.0803 0.0576 -1.0000 -1.0000 1903859 1579364337.90 151.3941 59.9958 32.0000 1.9713 1.9728 415.7003 416.0820 0.0575 -1.0000 -1.0000 1904234 1579364338.00 151.3941 59.9958 32.0000 1.9727 1.9742 415.5603 415.9407 0.0575 -1.0000 -1.0000 1904296 1579364338.10 151.3983 59.9958 32.0000 1.9733 1.9748 415.4125 415.7929 0.0574 -1.0000 -1.0000 1904359 1579364338.20 151.4494 59.9958 32.0000 1.9718 1.9733 415.5150 415.8954 0.0575 -1.0000 -1.0000 1904421 1579364338.30 151.4494 59.9958 32.0000 1.9721 1.9736 415.7040 416.0853 0.0576 -1.0000 -1.0000 1904484 1579364338.40 151.4494 59.9958 32.0000 1.9720 1.9734 415.6081 415.9890 0.0575 -1.0000 -1.0000 1904984 1579364338.50 151.4494 59.9958 32.0000 1.9721 1.9735 415.4903 415.8712 0.0575 -1.0000 -1.0000 1905046 1579364338.60 151.4494 59.9958 32.0000 1.9725 1.9739 415.4766 415.8574 0.0576 -1.0000 -1.0000 1905124 1579364338.70 151.5302 59.9958 32.0000 1.9719 1.9734 415.5369 415.9175 0.0574 -1.0000 -1.0000 1905202 1579364338.80 151.5302 59.9958 32.0000 1.9710 1.9724 415.6418 416.0225 0.0575 -1.0000 -1.0000 1905265 1579364338.90 151.5302 59.9958 32.0000 1.9722 1.9737 415.7353 416.1168 0.0576 -1.0000 -1.0000 1905343 1579364339.00 151.5302 59.9958 32.0000 1.9724 1.9739 415.6237 416.0044 0.0575 -1.0000 -1.0000 1905405 1579364339.10 151.5302 59.9958 32.0000 1.9723 1.9738 415.4861 415.8670 0.0575 -1.0000 -1.0000 1905468 1579364339.20 151.5302 59.9958 32.0000 1.9714 1.9729 415.6650 416.0457 0.0574 -1.0000 -1.0000 1905546 1579364339.30 151.5302 59.9958 32.0000 1.9716 1.9731 415.7049 416.0851 0.0574 -1.0000 -1.0000 1905609 1579364339.40 151.5302 59.9958 32.0000 1.9718 1.9733 415.7023 416.0833 0.0575 -1.0000 -1.0000 1905749 1579364339.50 151.4867 59.9958 32.0000 1.9720 1.9735 415.5476 415.9278 0.0573 -1.0000 -1.0000 1905827 1579364339.60 151.4867 59.9958 32.0000 1.9717 1.9732 415.4648 415.8460 0.0576 -1.0000 -1.0000 1905890 1579364339.70 151.4867 59.9958 32.0000 1.9718 1.9733 415.6832 416.0640 0.0574 -1.0000 -1.0000 1905952 1579364339.80 151.3984 59.9949 32.0000 1.9715 1.9730 415.7231 416.1032 0.0574 -1.0000 -1.0000 1906031 1579364339.90 151.3984 59.9949 32.0000 1.9717 1.9732 415.6095 415.9902 0.0575 -1.0000 -1.0000 1906468 1579364340.00 151.3984 59.9949 32.0000 1.9723 1.9738 415.5508 415.9318 0.0575 -1.0000 -1.0000 1906531 1579364340.10 151.3984 59.9949 32.0000 1.9723 1.9738 415.4479 415.8285 0.0575 -1.0000 -1.0000 1906609 1579364340.20 151.3984 59.9949 32.0000 1.9719 1.9734 415.4864 415.8677 0.0576 -1.0000 -1.0000 1906671 1579364340.30 151.3984 59.9949 32.0000 1.9713 1.9728 415.6562 416.0375 0.0575 -1.0000 -1.0000 1906734 1579364340.40 151.4685 59.9949 32.0000 1.9715 1.9730 415.6499 416.0303 0.0574 -1.0000 -1.0000 1907015 1579364340.50 151.4685 59.9949 32.0000 1.9727 1.9742 415.5715 415.9529 0.0575 -1.0000 -1.0000 1907077 1579364340.60 151.4685 59.9949 32.0000 1.9727 1.9742 415.6258 416.0068 0.0576 -1.0000 -1.0000 1907155 1579364340.70 151.4685 59.9949 32.0000 1.9713 1.9727 415.7019 416.0828 0.0574 -1.0000 -1.0000 1907218 1579364340.80 151.4685 59.9949 32.0000 1.9712 1.9727 415.6733 416.0541 0.0574 -1.0000 -1.0000 1907280 1579364340.90 151.4685 59.9949 32.0000 1.9719 1.9734 415.6279 416.0077 0.0573 -1.0000 -1.0000 1907359 1579364341.00 151.4685 59.9949 32.0000 1.9719 1.9734 415.4694 415.8495 0.0574 -1.0000 -1.0000 1907421 1579364341.10 151.4685 59.9949 32.0000 1.9726 1.9740 415.5133 415.8940 0.0575 -1.0000 -1.0000 1907484 1579364341.20 151.4685 59.9949 32.0000 1.9711 1.9726 415.5883 415.9684 0.0573 -1.0000 -1.0000 1907546 1579364341.30 151.4685 59.9949 32.0000 1.9716 1.9731 415.7816 416.1621 0.0575 -1.0000 -1.0000 1907609 1579364341.40 151.4685 59.9949 32.0000 1.9720 1.9735 415.4953 415.8766 0.0575 -1.0000 -1.0000 1907671 1579364341.50 151.4889 59.9949 32.0000 1.9726 1.9741 415.4997 415.8793 0.0574 -1.0000 -1.0000 1907749 1579364341.60 151.4874 59.9949 32.0000 1.9730 1.9745 415.5181 415.8990 0.0575 -1.0000 -1.0000 1907812 1579364341.70 151.4874 59.9949 32.0000 1.9724 1.9738 415.5720 415.9526 0.0575 -1.0000 -1.0000 1907874 1579364341.80 151.4874 59.9949 32.0000 1.9714 1.9729 415.6523 416.0333 0.0575 -1.0000 -1.0000 1907952 1579364341.90 151.4874 59.9949 32.0000 1.9728 1.9743 415.5462 415.9277 0.0576 -1.0000 -1.0000 1908015 1579364342.00 151.4822 59.9949 32.0000 1.9736 1.9751 415.4528 415.8332 0.0574 -1.0000 -1.0000 1908296 1579364342.10 151.4233 59.9949 32.0000 1.9717 1.9732 415.5777 415.9582 0.0575 -1.0000 -1.0000 1908374 1579364342.20 151.4233 59.9949 32.0000 1.9716 1.9731 415.5992 415.9795 0.0574 -1.0000 -1.0000 1908437 1579364342.30 151.4233 59.9949 32.0000 1.9717 1.9732 415.6426 416.0229 0.0574 -1.0000 -1.0000 1908499 1579364342.40 151.4233 59.9949 32.0000 1.9716 1.9731 415.6537 416.0345 0.0575 -1.0000 -1.0000 1908577 1579364342.50 151.4233 59.9949 32.0000 1.9722 1.9737 415.4844 415.8648 0.0575 -1.0000 -1.0000 1909312 1579364342.60 151.4233 59.9949 32.0000 1.9724 1.9739 415.4978 415.8783 0.0574 -1.0000 -1.0000 1909374 1579364342.70 151.6022 59.9949 32.0000 1.9719 1.9734 415.5125 415.8925 0.0574 -1.0000 -1.0000 1909437 1579364342.80 151.6022 59.9949 32.0000 1.9718 1.9732 415.7223 416.1026 0.0575 -1.0000 -1.0000 1909499 1579364342.90 151.6022 59.9949 32.0000 1.9727 1.9742 415.5610 415.9421 0.0575 -1.0000 -1.0000 1909577 1579364343.00 151.6022 59.9949 32.0000 1.9730 1.9745 415.5271 415.9082 0.0576 -1.0000 -1.0000 1909640 1579364343.10 151.6022 59.9949 32.0000 1.9724 1.9739 415.5624 415.9427 0.0574 -1.0000 -1.0000 1909702 1579364343.20 151.5367 59.9949 32.0000 1.9726 1.9741 415.7523 416.1332 0.0575 -1.0000 -1.0000 1909780 1579364343.30 151.4986 59.9949 32.0000 1.9719 1.9734 415.7229 416.1042 0.0576 -1.0000 -1.0000 1909843 1579364343.40 151.4986 59.9949 32.0000 1.9728 1.9743 415.5593 415.9401 0.0575 -1.0000 -1.0000 1909905 1579364343.50 151.4986 59.9949 32.0000 1.9724 1.9739 415.4368 415.8179 0.0575 -1.0000 -1.0000 1909968 1579364343.60 151.4986 59.9949 32.0000 1.9714 1.9728 415.5810 415.9615 0.0574 -1.0000 -1.0000 1910031 1579364343.70 151.4980 59.9949 32.0000 1.9715 1.9729 415.7000 416.0803 0.0574 -1.0000 -1.0000 1910093 1579364343.80 151.4104 59.9949 32.0000 1.9728 1.9743 415.5301 415.9112 0.0576 -1.0000 -1.0000 1910171 1579364343.90 151.4104 59.9949 32.0000 1.9728 1.9743 415.5362 415.9168 0.0574 -1.0000 -1.0000 1910234 1579364344.00 151.4104 59.9949 32.0000 1.9722 1.9737 415.7242 416.1060 0.0576 -1.0000 -1.0000 1910468 1579364344.10 151.4104 59.9949 32.0000 1.9716 1.9731 415.7625 416.1430 0.0575 -1.0000 -1.0000 1910531 1579364344.20 151.4104 59.9949 32.0000 1.9721 1.9736 415.5835 415.9648 0.0575 -1.0000 -1.0000 1910593 1579364344.30 151.4104 59.9949 32.0000 1.9727 1.9742 415.4944 415.8746 0.0575 -1.0000 -1.0000 1910671 1579364344.40 151.5168 59.9949 32.0000 1.9728 1.9743 415.5321 415.9134 0.0576 -1.0000 -1.0000 1910734 1579364344.50 151.5469 59.9949 32.0000 1.9726 1.9741 415.6241 416.0065 0.0578 -1.0000 -1.0000 1910796 1579364344.60 151.5469 59.9949 32.0000 1.9717 1.9732 415.7385 416.1195 0.0575 -1.0000 -1.0000 1910984 1579364344.70 151.5469 59.9949 32.0000 1.9728 1.9743 415.7004 416.0813 0.0575 -1.0000 -1.0000 1911046 1579364344.80 151.5469 59.9949 32.0000 1.9727 1.9742 415.5109 415.8924 0.0577 -1.0000 -1.0000 1911109 1579364344.90 151.5519 59.9949 32.0000 1.9726 1.9741 415.5055 415.8858 0.0575 -1.0000 -1.0000 1911187 1579364345.00 151.5809 59.9947 32.0000 1.9724 1.9739 415.6346 416.0164 0.0576 -1.0000 -1.0000 1911249 1579364345.10 151.5809 59.9947 32.0000 1.9723 1.9738 415.5991 415.9802 0.0575 -1.0000 -1.0000 1911734 1579364345.20 151.5809 59.9947 32.0000 1.9726 1.9741 415.5096 415.8902 0.0575 -1.0000 -1.0000 1911812 1579364345.30 151.5809 59.9947 32.0000 1.9732 1.9747 415.4451 415.8253 0.0574 -1.0000 -1.0000 1911874 1579364345.40 151.5809 59.9947 32.0000 1.9719 1.9734 415.6588 416.0398 0.0575 -1.0000 -1.0000 1911937 1579364345.50 151.4782 59.9947 32.0000 1.9728 1.9743 415.7255 416.1071 0.0576 -1.0000 -1.0000 1911999 1579364345.60 151.4782 59.9947 32.0000 1.9734 1.9749 415.5965 415.9775 0.0575 -1.0000 -1.0000 1912062 1579364345.70 151.4782 59.9947 32.0000 1.9742 1.9757 415.5250 415.9058 0.0575 -1.0000 -1.0000 1912124 1579364345.80 151.4782 59.9947 32.0000 1.9716 1.9731 415.5132 415.8938 0.0575 -1.0000 -1.0000 1912202 1579364345.90 151.4782 59.9947 32.0000 1.9711 1.9726 415.6845 416.0653 0.0574 -1.0000 -1.0000 1912265 1579364346.00 151.4782 59.9947 32.0000 1.9724 1.9738 415.6691 416.0497 0.0575 -1.0000 -1.0000 1912328 1579364346.10 151.4782 59.9947 32.0000 1.9729 1.9744 415.6265 416.0079 0.0576 -1.0000 -1.0000 1913030 1579364346.20 151.4782 59.9947 32.0000 1.9731 1.9746 415.5847 415.9671 0.0576 -1.0000 -1.0000 1913077 1579364346.30 151.4463 59.9947 32.0000 1.9715 1.9730 415.7375 416.1181 0.0574 -1.0000 -1.0000 1913155 1579364346.40 151.4458 59.9947 32.0000 1.9722 1.9737 415.7531 416.1340 0.0575 -1.0000 -1.0000 1913218 1579364346.50 151.4458 59.9947 32.0000 1.9722 1.9736 415.5537 415.9356 0.0576 -1.0000 -1.0000 1913280 1579364346.60 151.5596 59.9947 32.0000 1.9723 1.9738 415.4852 415.8651 0.0574 -1.0000 -1.0000 1913359 1579364346.70 151.5596 59.9947 32.0000 1.9719 1.9734 415.4821 415.8625 0.0575 -1.0000 -1.0000 1913421 1579364346.80 151.5596 59.9947 32.0000 1.9713 1.9728 415.6803 416.0615 0.0575 -1.0000 -1.0000 1913484 1579364346.90 151.5596 59.9947 32.0000 1.9712 1.9727 415.6212 416.0021 0.0575 -1.0000 -1.0000 1913546 1579364347.00 151.5596 59.9947 32.0000 1.9717 1.9732 415.6389 416.0192 0.0574 -1.0000 -1.0000 1913609 1579364347.10 151.5456 59.9947 32.0000 1.9718 1.9733 415.4960 415.8772 0.0575 -1.0000 -1.0000 1913671 1579364347.20 151.5279 59.9947 32.0000 1.9724 1.9739 415.4414 415.8219 0.0575 -1.0000 -1.0000 1913749 1579364347.30 151.5279 59.9947 32.0000 1.9723 1.9738 415.4688 415.8495 0.0575 -1.0000 -1.0000 1913812 1579364347.40 151.5279 59.9947 32.0000 1.9717 1.9732 415.6317 416.0126 0.0575 -1.0000 -1.0000 1913874 1579364347.50 151.5279 59.9947 32.0000 1.9726 1.9741 415.5402 415.9215 0.0575 -1.0000 -1.0000 1913952 1579364347.60 151.5279 59.9947 32.0000 1.9723 1.9738 415.4427 415.8234 0.0575 -1.0000 -1.0000 1914015 1579364347.70 151.5279 59.9947 32.0000 1.9718 1.9733 415.5650 415.9462 0.0575 -1.0000 -1.0000 1914077 1579364347.80 151.4614 59.9947 32.0000 1.9710 1.9725 415.6242 416.0045 0.0574 -1.0000 -1.0000 1914155 1579364347.90 151.4490 59.9947 32.0000 1.9726 1.9741 415.6269 416.0068 0.0574 -1.0000 -1.0000 1914218 1579364348.00 151.4490 59.9947 32.0000 1.9727 1.9742 415.5494 415.9299 0.0575 -1.0000 -1.0000 1914280 1579364348.10 151.4490 59.9947 32.0000 1.9723 1.9738 415.5115 415.8926 0.0575 -1.0000 -1.0000 1914640 1579364348.20 151.4490 59.9947 32.0000 1.9727 1.9742 415.6104 415.9922 0.0576 -1.0000 -1.0000 1914702 1579364348.30 151.4490 59.9947 32.0000 1.9713 1.9728 415.7058 416.0871 0.0576 -1.0000 -1.0000 1914765 1579364348.40 151.5455 59.9947 32.0000 1.9723 1.9738 415.7539 416.1353 0.0575 -1.0000 -1.0000 1914843 1579364348.50 151.5455 59.9947 32.0000 1.9723 1.9738 415.5094 415.8901 0.0575 -1.0000 -1.0000 1914905 1579364348.60 151.5455 59.9947 32.0000 1.9720 1.9735 415.5540 415.9343 0.0574 -1.0000 -1.0000 1915046 1579364348.70 151.5455 59.9947 32.0000 1.9715 1.9730 415.7336 416.1137 0.0573 -1.0000 -1.0000 1915109 1579364348.80 151.5455 59.9947 32.0000 1.9720 1.9735 415.6410 416.0210 0.0574 -1.0000 -1.0000 1915171 1579364348.90 151.6314 59.9947 32.0000 1.9723 1.9738 415.4934 415.8746 0.0576 -1.0000 -1.0000 1915234 1579364349.00 151.6314 59.9947 32.0000 1.9726 1.9741 415.5511 415.9321 0.0575 -1.0000 -1.0000 1915296 1579364349.10 151.6314 59.9947 32.0000 1.9724 1.9739 415.4418 415.8223 0.0574 -1.0000 -1.0000 1915359 1579364349.20 151.6314 59.9947 32.0000 1.9719 1.9734 415.6621 416.0417 0.0572 -1.0000 -1.0000 1915749 1579364349.30 151.6314 59.9947 32.0000 1.9715 1.9730 415.6798 416.0602 0.0575 -1.0000 -1.0000 1915812 1579364349.40 151.6314 59.9947 32.0000 1.9723 1.9738 415.5458 415.9268 0.0575 -1.0000 -1.0000 1915874 1579364349.50 151.4931 59.9947 32.0000 1.9719 1.9734 415.5177 415.8981 0.0574 -1.0000 -1.0000 1915952 1579364349.60 151.4931 59.9947 32.0000 1.9721 1.9736 415.7190 416.0990 0.0574 -1.0000 -1.0000 1916015 1579364349.70 151.4931 59.9947 32.0000 1.9722 1.9737 415.6213 416.0021 0.0575 -1.0000 -1.0000 1916249 1579364349.80 151.4931 59.9947 32.0000 1.9728 1.9743 415.4569 415.8372 0.0574 -1.0000 -1.0000 1916312 1579364349.90 151.4931 59.9947 32.0000 1.9726 1.9741 415.5327 415.9129 0.0574 -1.0000 -1.0000 1916374 1579364350.00 151.4931 59.9947 32.0000 1.9715 1.9730 415.6808 416.0618 0.0575 -1.0000 -1.0000 1916437 1579364350.10 151.4931 59.9947 32.0000 1.9725 1.9740 415.5183 415.8993 0.0575 -1.0000 -1.0000 1916515 1579364350.20 151.4931 59.9947 32.0000 1.9726 1.9741 415.4927 415.8737 0.0575 -1.0000 -1.0000 1916796 1579364350.30 151.5558 59.9953 32.0000 1.9724 1.9739 415.4919 415.8722 0.0574 -1.0000 -1.0000 1916859 1579364350.40 151.5558 59.9953 32.0000 1.9717 1.9732 415.7796 416.1605 0.0575 -1.0000 -1.0000 1916937 1579364350.50 151.5558 59.9953 32.0000 1.9718 1.9733 415.7706 416.1518 0.0575 -1.0000 -1.0000 1916999 1579364350.60 151.5955 59.9953 32.0000 1.9717 1.9732 415.5903 415.9702 0.0574 -1.0000 -1.0000 1917062 1579364350.70 151.5994 59.9953 32.0000 1.9729 1.9743 415.6279 416.0090 0.0575 -1.0000 -1.0000 1917124 1579364350.80 151.5994 59.9953 32.0000 1.9716 1.9731 415.5949 415.9752 0.0575 -1.0000 -1.0000 1917187 1579364350.90 151.5994 59.9953 32.0000 1.9722 1.9737 415.7828 416.1630 0.0573 -1.0000 -1.0000 1917265 1579364351.00 151.5994 59.9953 32.0000 1.9720 1.9735 415.6360 416.0157 0.0574 -1.0000 -1.0000 1917327 1579364351.10 151.5994 59.9953 32.0000 1.9726 1.9741 415.4580 415.8384 0.0574 -1.0000 -1.0000 1917390 1579364351.20 151.5994 59.9953 32.0000 1.9722 1.9736 415.3758 415.7564 0.0574 -1.0000 -1.0000 1917530 1579364351.30 151.5994 59.9953 32.0000 1.9715 1.9730 415.5293 415.9088 0.0574 -1.0000 -1.0000 1917593 1579364351.40 151.5994 59.9953 32.0000 1.9719 1.9733 415.5785 415.9592 0.0575 -1.0000 -1.0000 1917655 1579364351.50 151.5994 59.9953 32.0000 1.9720 1.9735 415.5840 415.9657 0.0576 -1.0000 -1.0000 1917734 1579364351.60 151.5407 59.9953 32.0000 1.9730 1.9745 415.5333 415.9143 0.0576 -1.0000 -1.0000 1917796 1579364351.70 151.5240 59.9953 32.0000 1.9726 1.9741 415.5044 415.8841 0.0572 -1.0000 -1.0000 1918015 1579364351.80 151.5240 59.9953 32.0000 1.9735 1.9749 415.5091 415.8891 0.0574 -1.0000 -1.0000 1918093 1579364351.90 151.4532 59.9953 32.0000 1.9721 1.9736 415.7418 416.1221 0.0574 -1.0000 -1.0000 1918155 1579364352.00 151.4532 59.9953 32.0000 1.9722 1.9737 415.5924 415.9726 0.0574 -1.0000 -1.0000 1918218 1579364352.10 151.4532 59.9953 32.0000 1.9725 1.9740 415.5665 415.9468 0.0574 -1.0000 -1.0000 1918296 1579364352.20 151.4532 59.9953 32.0000 1.9720 1.9735 415.5286 415.9092 0.0575 -1.0000 -1.0000 1918531 1579364352.30 151.4532 59.9953 32.0000 1.9719 1.9734 415.5683 415.9490 0.0575 -1.0000 -1.0000 1918593 1579364352.40 151.4798 59.9953 32.0000 1.9719 1.9734 415.6615 416.0426 0.0575 -1.0000 -1.0000 1918671 1579364352.50 151.5957 59.9953 32.0000 1.9717 1.9731 415.7218 416.1027 0.0575 -1.0000 -1.0000 1918734 1579364352.60 151.5957 59.9953 32.0000 1.9726 1.9740 415.5554 415.9356 0.0574 -1.0000 -1.0000 1918796 1579364352.70 151.5957 59.9953 32.0000 1.9722 1.9736 415.4461 415.8265 0.0574 -1.0000 -1.0000 1918859 1579364352.80 151.5957 59.9953 32.0000 1.9726 1.9740 415.5580 415.9376 0.0573 -1.0000 -1.0000 1919077 1579364352.90 151.5957 59.9953 32.0000 1.9720 1.9735 415.7164 416.0973 0.0575 -1.0000 -1.0000 1919155 1579364353.00 151.4955 59.9953 32.0000 1.9721 1.9736 415.6048 415.9862 0.0575 -1.0000 -1.0000 1919218 1579364353.10 151.4879 59.9953 32.0000 1.9724 1.9739 415.5208 415.9013 0.0575 -1.0000 -1.0000 1919280 1579364353.20 151.4879 59.9953 32.0000 1.9729 1.9743 415.4720 415.8528 0.0575 -1.0000 -1.0000 1919343 1579364353.30 151.4879 59.9953 32.0000 1.9716 1.9730 415.6031 415.9828 0.0574 -1.0000 -1.0000 1920031 1579364353.40 151.4879 59.9953 32.0000 1.9715 1.9730 415.6903 416.0713 0.0575 -1.0000 -1.0000 1920093 1579364353.50 151.4879 59.9953 32.0000 1.9718 1.9732 415.6354 416.0162 0.0575 -1.0000 -1.0000 1920171 1579364353.60 151.5039 59.9953 32.0000 1.9732 1.9746 415.5045 415.8850 0.0575 -1.0000 -1.0000 1920234 1579364353.70 151.5039 59.9953 32.0000 1.9736 1.9751 415.5374 415.9174 0.0574 -1.0000 -1.0000 1920296 1579364353.80 151.5039 59.9953 32.0000 1.9727 1.9742 415.6272 416.0086 0.0576 -1.0000 -1.0000 1920359 1579364353.90 151.5039 59.9953 32.0000 1.9712 1.9727 415.7054 416.0866 0.0575 -1.0000 -1.0000 1920421 1579364354.00 151.5039 59.9953 32.0000 1.9721 1.9735 415.6596 416.0401 0.0574 -1.0000 -1.0000 1920484 1579364354.10 151.5039 59.9953 32.0000 1.9726 1.9741 415.4828 415.8634 0.0575 -1.0000 -1.0000 1920562 1579364354.20 151.5039 59.9953 32.0000 1.9719 1.9734 415.6469 416.0279 0.0575 -1.0000 -1.0000 1920624 1579364354.30 151.5039 59.9953 32.0000 1.9717 1.9732 415.6813 416.0612 0.0573 -1.0000 -1.0000 1920749 1579364354.40 151.5039 59.9953 32.0000 1.9720 1.9735 415.6661 416.0472 0.0575 -1.0000 -1.0000 1920827 1579364354.50 151.5039 59.9953 32.0000 1.9724 1.9739 415.5471 415.9278 0.0575 -1.0000 -1.0000 1920890 1579364354.60 151.5548 59.9953 32.0000 1.9725 1.9740 415.3656 415.7467 0.0576 -1.0000 -1.0000 1920952 1579364354.70 151.5650 59.9953 32.0000 1.9725 1.9740 415.4360 415.8162 0.0575 -1.0000 -1.0000 1921015 1579364354.80 151.5650 59.9953 32.0000 1.9714 1.9729 415.6413 416.0223 0.0575 -1.0000 -1.0000 1921327 1579364354.90 151.5650 59.9953 32.0000 1.9713 1.9728 415.7214 416.1018 0.0574 -1.0000 -1.0000 1921390 1579364355.00 151.5650 59.9953 32.0000 1.9717 1.9732 415.7089 416.0895 0.0574 -1.0000 -1.0000 1921452 1579364355.10 151.5650 59.9953 32.0000 1.9717 1.9731 415.6390 416.0198 0.0576 -1.0000 -1.0000 1921515 1579364355.20 151.5146 59.9953 32.0000 1.9718 1.9733 415.5229 415.9035 0.0574 -1.0000 -1.0000 1921593 1579364355.30 151.5146 59.9953 32.0000 1.9716 1.9731 415.6849 416.0656 0.0575 -1.0000 -1.0000 1921968 1579364355.40 151.5146 59.9953 32.0000 1.9722 1.9737 415.6624 416.0434 0.0575 -1.0000 -1.0000 1922031 1579364355.50 151.5146 59.9953 32.0000 1.9727 1.9742 415.5237 415.9046 0.0575 -1.0000 -1.0000 1922109 1579364355.60 151.5146 59.9953 32.0000 1.9726 1.9741 415.5404 415.9201 0.0574 -1.0000 -1.0000 1922171 1579364355.70 151.4995 59.9953 32.0000 1.9717 1.9732 415.5376 415.9177 0.0573 -1.0000 -1.0000 1922234 1579364355.80 151.4995 59.9953 32.0000 1.9721 1.9736 415.5985 415.9792 0.0575 -1.0000 -1.0000 1922468 1579364355.90 151.4995 59.9953 32.0000 1.9724 1.9739 415.7351 416.1163 0.0575 -1.0000 -1.0000 1922531 1579364356.00 151.4995 59.9953 32.0000 1.9724 1.9739 415.6096 415.9907 0.0575 -1.0000 -1.0000 1922593 1579364356.10 151.4995 59.9953 32.0000 1.9729 1.9744 415.4653 415.8447 0.0573 -1.0000 -1.0000 1922671 1579364356.20 151.4995 59.9953 32.0000 1.9724 1.9739 415.5856 415.9675 0.0576 -1.0000 -1.0000 1922734 1579364356.30 151.5218 59.9953 32.0000 1.9720 1.9734 415.5865 415.9668 0.0575 -1.0000 -1.0000 1922968 1579364356.40 151.5303 59.9953 32.0000 1.9724 1.9739 415.5388 415.9195 0.0575 -1.0000 -1.0000 1923046 1579364356.50 151.5303 59.9953 32.0000 1.9729 1.9744 415.4718 415.8525 0.0575 -1.0000 -1.0000 1923109 1579364356.60 151.5303 59.9953 32.0000 1.9724 1.9739 415.4936 415.8738 0.0574 -1.0000 -1.0000 1923171 1579364356.70 151.5303 59.9953 32.0000 1.9724 1.9739 415.6888 416.0691 0.0574 -1.0000 -1.0000 1923234 1579364356.80 151.5303 59.9953 32.0000 1.9709 1.9723 415.6905 416.0711 0.0575 -1.0000 -1.0000 1923312 1579364356.90 151.5364 59.9953 32.0000 1.9724 1.9739 415.6721 416.0530 0.0575 -1.0000 -1.0000 1923484 1579364357.00 151.5561 59.9953 32.0000 1.9727 1.9742 415.5217 415.9022 0.0574 -1.0000 -1.0000 1923546 1579364357.10 151.5561 59.9953 32.0000 1.9716 1.9731 415.5590 415.9391 0.0574 -1.0000 -1.0000 1923609 1579364357.20 151.5561 59.9953 32.0000 1.9717 1.9732 415.6393 416.0202 0.0575 -1.0000 -1.0000 1923687 1579364357.30 151.5561 59.9953 32.0000 1.9718 1.9733 415.7110 416.0914 0.0574 -1.0000 -1.0000 1923749 1579364357.40 151.5034 59.9953 32.0000 1.9715 1.9730 415.5972 415.9778 0.0575 -1.0000 -1.0000 1923812 1579364357.50 151.4507 59.9953 32.0000 1.9717 1.9732 415.4564 415.8370 0.0575 -1.0000 -1.0000 1923890 1579364357.60 151.4507 59.9953 32.0000 1.9721 1.9735 415.5857 415.9666 0.0575 -1.0000 -1.0000 1923952 1579364357.70 151.4507 59.9953 32.0000 1.9719 1.9734 415.7139 416.0952 0.0575 -1.0000 -1.0000 1924015 1579364357.80 151.4507 59.9953 32.0000 1.9727 1.9742 415.5964 415.9761 0.0572 -1.0000 -1.0000 1924093 1579364357.90 151.4507 59.9953 32.0000 1.9726 1.9741 415.4475 415.8267 0.0573 -1.0000 -1.0000 1924155 1579364358.00 151.5052 59.9953 32.0000 1.9723 1.9738 415.5512 415.9315 0.0574 -1.0000 -1.0000 1924218 1579364358.10 151.5634 59.9953 32.0000 1.9719 1.9734 415.7356 416.1164 0.0575 -1.0000 -1.0000 1924281 1579364358.20 151.5634 59.9953 32.0000 1.9717 1.9732 415.6225 416.0041 0.0576 -1.0000 -1.0000 1924343 1579364358.30 151.5634 59.9953 32.0000 1.9724 1.9739 415.4452 415.8261 0.0575 -1.0000 -1.0000 1924405 1579364358.40 151.5634 59.9953 32.0000 1.9728 1.9743 415.5262 415.9062 0.0574 -1.0000 -1.0000 1924796 1579364358.50 151.5634 59.9953 32.0000 1.9715 1.9730 415.6522 416.0322 0.0574 -1.0000 -1.0000 1924859 1579364358.60 151.5179 59.9953 32.0000 1.9715 1.9729 415.7128 416.0929 0.0574 -1.0000 -1.0000 1924921 1579364358.70 151.5179 59.9953 32.0000 1.9717 1.9732 415.5114 415.8923 0.0575 -1.0000 -1.0000 1924999 1579364358.80 151.5179 59.9953 32.0000 1.9725 1.9740 415.4601 415.8417 0.0576 -1.0000 -1.0000 1925046 1579364358.90 151.5179 59.9953 32.0000 1.9713 1.9728 415.6369 416.0170 0.0574 -1.0000 -1.0000 1925343 1579364359.00 151.5179 59.9953 32.0000 1.9713 1.9728 415.7419 416.1224 0.0574 -1.0000 -1.0000 1925405 1579364359.10 151.5179 59.9953 32.0000 1.9720 1.9735 415.5280 415.9086 0.0575 -1.0000 -1.0000 1925468 1579364359.20 151.5179 59.9953 32.0000 1.9723 1.9738 415.5727 415.9525 0.0574 -1.0000 -1.0000 1925546 1579364359.30 151.5179 59.9953 32.0000 1.9726 1.9741 415.4450 415.8255 0.0575 -1.0000 -1.0000 1925609 1579364359.40 151.4576 59.9953 32.0000 1.9722 1.9737 415.6242 416.0047 0.0574 -1.0000 -1.0000 1926499 1579364359.50 151.4576 59.9953 32.0000 1.9715 1.9730 415.7625 416.1426 0.0574 -1.0000 -1.0000 1926577 1579364359.60 151.4576 59.9953 32.0000 1.9718 1.9733 415.6799 416.0610 0.0576 -1.0000 -1.0000 1926640 1579364359.70 151.4582 59.9953 32.0000 1.9727 1.9742 415.6585 416.0395 0.0575 -1.0000 -1.0000 1926702 1579364359.80 151.4681 59.9949 32.0000 1.9719 1.9734 415.6856 416.0656 0.0574 -1.0000 -1.0000 1926780 1579364359.90 151.4681 59.9949 32.0000 1.9712 1.9727 415.7246 416.1053 0.0574 -1.0000 -1.0000 1926843 1579364360.00 151.4681 59.9949 32.0000 1.9719 1.9734 415.6731 416.0534 0.0574 -1.0000 -1.0000 1926905 1579364360.10 151.4681 59.9949 32.0000 1.9726 1.9741 415.5603 415.9419 0.0576 -1.0000 -1.0000 1926968 1579364360.20 151.5738 59.9949 32.0000 1.9728 1.9743 415.5718 415.9527 0.0575 -1.0000 -1.0000 1927046 1579364360.30 151.5769 59.9949 32.0000 1.9721 1.9736 415.6815 416.0629 0.0576 -1.0000 -1.0000 1927109 1579364360.40 151.5769 59.9949 32.0000 1.9720 1.9735 415.6889 416.0692 0.0573 -1.0000 -1.0000 1927249 1579364360.50 151.5769 59.9949 32.0000 1.9719 1.9734 415.6534 416.0328 0.0574 -1.0000 -1.0000 1927312 1579364360.60 151.5769 59.9949 32.0000 1.9729 1.9744 415.5296 415.9109 0.0576 -1.0000 -1.0000 1927374 1579364360.70 151.5769 59.9949 32.0000 1.9723 1.9738 415.5888 415.9696 0.0575 -1.0000 -1.0000 1927437 1579364360.80 151.5181 59.9949 32.0000 1.9723 1.9738 415.6250 416.0062 0.0576 -1.0000 -1.0000 1927499 1579364360.90 151.4082 59.9949 32.0000 1.9722 1.9736 415.6143 415.9955 0.0575 -1.0000 -1.0000 1927749 1579364361.00 151.4082 59.9949 32.0000 1.9727 1.9742 415.4826 415.8625 0.0575 -1.0000 -1.0000 1927812 1579364361.10 151.4082 59.9949 32.0000 1.9719 1.9734 415.4967 415.8785 0.0575 -1.0000 -1.0000 1927874 1579364361.20 151.4082 59.9949 32.0000 1.9714 1.9729 415.7013 416.0820 0.0575 -1.0000 -1.0000 1927937 1579364361.30 151.4082 59.9949 32.0000 1.9721 1.9736 415.8211 416.2023 0.0575 -1.0000 -1.0000 1928015 1579364361.40 151.4082 59.9949 32.0000 1.9726 1.9741 415.6387 416.0188 0.0574 -1.0000 -1.0000 1928062 1579364361.50 151.4082 59.9949 32.0000 1.9727 1.9742 415.5479 415.9286 0.0575 -1.0000 -1.0000 1928140 1579364361.60 151.4082 59.9949 32.0000 1.9721 1.9736 415.5902 415.9712 0.0575 -1.0000 -1.0000 1928202 1579364361.70 151.4082 59.9949 32.0000 1.9708 1.9723 415.7316 416.1118 0.0574 -1.0000 -1.0000 1928265 1579364361.80 151.4082 59.9949 32.0000 1.9718 1.9733 415.6941 416.0750 0.0575 -1.0000 -1.0000 1928343 1579364361.90 151.4082 59.9949 32.0000 1.9720 1.9735 415.7265 416.1068 0.0574 -1.0000 -1.0000 1928515 1579364362.00 151.4082 59.9949 32.0000 1.9724 1.9739 415.4835 415.8638 0.0574 -1.0000 -1.0000 1928577 1579364362.10 151.5319 59.9949 32.0000 1.9723 1.9738 415.5918 415.9716 0.0574 -1.0000 -1.0000 1928655 1579364362.20 151.5319 59.9949 32.0000 1.9710 1.9725 415.8173 416.1981 0.0574 -1.0000 -1.0000 1928718 1579364362.30 151.5319 59.9949 32.0000 1.9722 1.9737 415.6814 416.0618 0.0575 -1.0000 -1.0000 1928780 1579364362.40 151.5319 59.9949 32.0000 1.9722 1.9737 415.4765 415.8570 0.0574 -1.0000 -1.0000 1928859 1579364362.50 151.5319 59.9949 32.0000 1.9729 1.9743 415.4798 415.8602 0.0575 -1.0000 -1.0000 1929030 1579364362.60 151.5374 59.9949 32.0000 1.9721 1.9736 415.5260 415.9067 0.0575 -1.0000 -1.0000 1929109 1579364362.70 151.5374 59.9949 32.0000 1.9718 1.9733 415.7006 416.0824 0.0576 -1.0000 -1.0000 1929171 1579364362.80 151.5374 59.9949 32.0000 1.9712 1.9727 415.6490 416.0291 0.0574 -1.0000 -1.0000 1929234 1579364362.90 151.5374 59.9949 32.0000 1.9720 1.9735 415.5967 415.9774 0.0575 -1.0000 -1.0000 1929296 1579364363.00 151.5374 59.9949 32.0000 1.9728 1.9743 415.4682 415.8493 0.0576 -1.0000 -1.0000 1929546 1579364363.10 151.5374 59.9949 32.0000 1.9721 1.9736 415.6987 416.0803 0.0576 -1.0000 -1.0000 1929609 1579364363.20 151.4854 59.9949 32.0000 1.9721 1.9736 415.6677 416.0485 0.0575 -1.0000 -1.0000 1929687 1579364363.30 151.3780 59.9949 32.0000 1.9722 1.9737 415.7537 416.1345 0.0575 -1.0000 -1.0000 1929749 1579364363.40 151.3780 59.9949 32.0000 1.9727 1.9741 415.5156 415.8969 0.0575 -1.0000 -1.0000 1929812 1579364363.50 151.3780 59.9949 32.0000 1.9712 1.9726 415.5188 415.8992 0.0575 -1.0000 -1.0000 1930265 1579364363.60 151.3780 59.9949 32.0000 1.9711 1.9726 415.6826 416.0635 0.0575 -1.0000 -1.0000 1930328 1579364363.70 151.3780 59.9949 32.0000 1.9719 1.9734 415.6937 416.0746 0.0575 -1.0000 -1.0000 1930390 1579364363.80 151.5193 59.9949 32.0000 1.9730 1.9745 415.5030 415.8831 0.0574 -1.0000 -1.0000 1930468 1579364363.90 151.5193 59.9949 32.0000 1.9726 1.9741 415.5599 415.9404 0.0575 -1.0000 -1.0000 1930531 1579364364.00 151.5193 59.9949 32.0000 1.9724 1.9738 415.5554 415.9364 0.0575 -1.0000 -1.0000 1930749 1579364364.10 151.5193 59.9949 32.0000 1.9714 1.9729 415.7445 416.1251 0.0575 -1.0000 -1.0000 1930827 1579364364.20 151.5193 59.9949 32.0000 1.9717 1.9732 415.6717 416.0524 0.0575 -1.0000 -1.0000 1930890 1579364364.30 151.5258 59.9949 32.0000 1.9717 1.9732 415.5062 415.8881 0.0576 -1.0000 -1.0000 1930952 1579364364.40 151.5306 59.9949 32.0000 1.9723 1.9738 415.4699 415.8512 0.0576 -1.0000 -1.0000 1931030 1579364364.50 151.5306 59.9949 32.0000 1.9728 1.9743 415.5398 415.9205 0.0575 -1.0000 -1.0000 1931265 1579364364.60 151.5306 59.9949 32.0000 1.9708 1.9723 415.6809 416.0620 0.0576 -1.0000 -1.0000 1931343 1579364364.70 151.5306 59.9949 32.0000 1.9715 1.9730 415.7923 416.1736 0.0575 -1.0000 -1.0000 1931390 1579364364.80 151.5306 59.9949 32.0000 1.9721 1.9735 415.6380 416.0191 0.0574 -1.0000 -1.0000 1931452 1579364364.90 151.4633 59.9949 32.0000 1.9730 1.9745 415.5522 415.9320 0.0575 -1.0000 -1.0000 1931530 1579364365.00 151.4633 59.9949 32.0000 1.9723 1.9738 415.5588 415.9398 0.0575 -1.0000 -1.0000 1931765 1579364365.10 151.4633 59.9949 32.0000 1.9718 1.9732 415.6929 416.0735 0.0574 -1.0000 -1.0000 1931828 1579364365.20 151.4633 59.9949 32.0000 1.9713 1.9728 415.7162 416.0967 0.0574 -1.0000 -1.0000 1931890 1579364365.30 151.4633 59.9949 32.0000 1.9715 1.9730 415.5539 415.9351 0.0576 -1.0000 -1.0000 1931952 1579364365.40 151.4633 59.9949 32.0000 1.9719 1.9734 415.4322 415.8132 0.0575 -1.0000 -1.0000 1932015 1579364365.50 151.4062 59.9949 32.0000 1.9718 1.9733 415.6596 416.0403 0.0575 -1.0000 -1.0000 1932312 1579364365.60 151.4052 59.9949 32.0000 1.9715 1.9730 415.7136 416.0939 0.0574 -1.0000 -1.0000 1932374 1579364365.70 151.4052 59.9949 32.0000 1.9720 1.9734 415.6335 416.0147 0.0576 -1.0000 -1.0000 1932437 1579364365.80 151.4052 59.9949 32.0000 1.9725 1.9740 415.5209 415.9015 0.0574 -1.0000 -1.0000 1932499 1579364365.90 151.4052 59.9949 32.0000 1.9729 1.9743 415.4627 415.8420 0.0573 -1.0000 -1.0000 1932562 1579364366.00 151.4794 59.9949 32.0000 1.9718 1.9733 415.5814 415.9632 0.0576 -1.0000 -1.0000 1932624 1579364366.10 151.6156 59.9949 32.0000 1.9720 1.9735 415.7098 416.0908 0.0575 -1.0000 -1.0000 1932984 1579364366.20 151.6156 59.9949 32.0000 1.9723 1.9738 415.6676 416.0479 0.0574 -1.0000 -1.0000 1933046 1579364366.30 151.6156 59.9949 32.0000 1.9727 1.9742 415.4138 415.7940 0.0574 -1.0000 -1.0000 1933109 1579364366.40 151.6156 59.9949 32.0000 1.9726 1.9741 415.6119 415.9920 0.0574 -1.0000 -1.0000 1933187 1579364366.50 151.6156 59.9949 32.0000 1.9721 1.9736 415.7455 416.1258 0.0574 -1.0000 -1.0000 1933249 1579364366.60 151.5024 59.9949 32.0000 1.9711 1.9726 415.7467 416.1276 0.0575 -1.0000 -1.0000 1933312 1579364366.70 151.5024 59.9949 32.0000 1.9726 1.9740 415.5565 415.9377 0.0575 -1.0000 -1.0000 1933374 1579364366.80 151.5024 59.9949 32.0000 1.9724 1.9739 415.5183 415.8994 0.0575 -1.0000 -1.0000 1933437 1579364366.90 151.5024 59.9949 32.0000 1.9719 1.9734 415.6248 416.0060 0.0576 -1.0000 -1.0000 1933515 1579364367.00 151.5024 59.9949 32.0000 1.9718 1.9733 415.5808 415.9617 0.0575 -1.0000 -1.0000 1933577 1579364367.10 151.4960 59.9949 32.0000 1.9717 1.9732 415.7421 416.1235 0.0576 -1.0000 -1.0000 1933749 1579364367.20 151.4936 59.9949 32.0000 1.9719 1.9734 415.6098 415.9910 0.0575 -1.0000 -1.0000 1933828 1579364367.30 151.4936 59.9949 32.0000 1.9728 1.9743 415.5656 415.9464 0.0575 -1.0000 -1.0000 1933890 1579364367.40 151.4936 59.9949 32.0000 1.9722 1.9737 415.5538 415.9343 0.0574 -1.0000 -1.0000 1933952 1579364367.50 151.4936 59.9949 32.0000 1.9726 1.9740 415.6182 415.9986 0.0574 -1.0000 -1.0000 1934031 1579364367.60 151.4936 59.9949 32.0000 1.9728 1.9743 415.6839 416.0646 0.0575 -1.0000 -1.0000 1934249 1579364367.70 151.4936 59.9949 32.0000 1.9731 1.9746 415.5275 415.9083 0.0575 -1.0000 -1.0000 1934312 1579364367.80 151.4907 59.9949 32.0000 1.9722 1.9737 415.5455 415.9251 0.0573 -1.0000 -1.0000 1934390 1579364367.90 151.4907 59.9949 32.0000 1.9712 1.9727 415.7124 416.0925 0.0574 -1.0000 -1.0000 1934452 1579364368.00 151.4907 59.9949 32.0000 1.9717 1.9732 415.7746 416.1558 0.0575 -1.0000 -1.0000 1934515 1579364368.10 151.4907 59.9949 32.0000 1.9722 1.9737 415.7469 416.1276 0.0575 -1.0000 -1.0000 1934796 1579364368.20 151.4907 59.9949 32.0000 1.9729 1.9744 415.6031 415.9834 0.0574 -1.0000 -1.0000 1934859 1579364368.30 151.4907 59.9949 32.0000 1.9727 1.9742 415.5574 415.9380 0.0575 -1.0000 -1.0000 1934921 1579364368.40 151.5271 59.9949 32.0000 1.9717 1.9732 415.6380 416.0190 0.0576 -1.0000 -1.0000 1934984 1579364368.50 151.6147 59.9949 32.0000 1.9714 1.9729 415.7047 416.0854 0.0574 -1.0000 -1.0000 1935046 1579364368.60 151.6147 59.9949 32.0000 1.9725 1.9740 415.7114 416.0923 0.0575 -1.0000 -1.0000 1935296 1579364368.70 151.6147 59.9949 32.0000 1.9734 1.9749 415.4700 415.8504 0.0574 -1.0000 -1.0000 1935359 1579364368.80 151.6147 59.9949 32.0000 1.9724 1.9739 415.6841 416.0650 0.0576 -1.0000 -1.0000 1935421 1579364368.90 151.6147 59.9949 32.0000 1.9712 1.9727 415.7943 416.1750 0.0574 -1.0000 -1.0000 1935499 1579364369.00 151.6042 59.9949 32.0000 1.9723 1.9738 415.6185 415.9991 0.0574 -1.0000 -1.0000 1935562 1579364369.10 151.5158 59.9949 32.0000 1.9723 1.9738 415.5078 415.8879 0.0574 -1.0000 -1.0000 1935984 1579364369.20 151.5158 59.9949 32.0000 1.9729 1.9743 415.5651 415.9462 0.0575 -1.0000 -1.0000 1936062 1579364369.30 151.5158 59.9949 32.0000 1.9727 1.9741 415.6902 416.0717 0.0576 -1.0000 -1.0000 1936124 1579364369.40 151.5158 59.9949 32.0000 1.9719 1.9734 415.8264 416.2085 0.0577 -1.0000 -1.0000 1936187 1579364369.50 151.5158 59.9949 32.0000 1.9721 1.9736 415.7638 416.1450 0.0576 -1.0000 -1.0000 1936265 1579364369.60 151.5705 59.9949 32.0000 1.9722 1.9737 415.5937 415.9747 0.0575 -1.0000 -1.0000 1936499 1579364369.70 151.5705 59.9949 32.0000 1.9729 1.9744 415.5054 415.8860 0.0575 -1.0000 -1.0000 1936562 1579364369.80 151.5705 59.9949 32.0000 1.9725 1.9740 415.6527 416.0331 0.0574 -1.0000 -1.0000 1936640 1579364369.90 151.5705 59.9949 32.0000 1.9728 1.9743 415.8189 416.1992 0.0574 -1.0000 -1.0000 1936702 1579364370.00 151.5705 59.9949 32.0000 1.9723 1.9738 415.7216 416.1031 0.0576 -1.0000 -1.0000 1936765 1579364370.10 151.5722 59.9949 32.0000 1.9730 1.9745 415.5334 415.9144 0.0575 -1.0000 -1.0000 1936827 1579364370.20 151.5803 59.9949 32.0000 1.9727 1.9742 415.6154 415.9962 0.0575 -1.0000 -1.0000 1936999 1579364370.30 151.5803 59.9949 32.0000 1.9724 1.9739 415.6557 416.0365 0.0575 -1.0000 -1.0000 1937062 1579364370.40 151.5803 59.9949 32.0000 1.9717 1.9731 415.7648 416.1453 0.0575 -1.0000 -1.0000 1937140 1579364370.50 151.5803 59.9949 32.0000 1.9720 1.9734 415.7023 416.0829 0.0574 -1.0000 -1.0000 1937202 1579364370.60 151.5803 59.9949 32.0000 1.9725 1.9740 415.5011 415.8817 0.0575 -1.0000 -1.0000 1937280 1579364370.70 151.5803 59.9949 32.0000 1.9720 1.9735 415.5460 415.9267 0.0575 -1.0000 -1.0000 1937343 1579364370.80 151.5160 59.9949 32.0000 1.9715 1.9730 415.6904 416.0713 0.0575 -1.0000 -1.0000 1937405 1579364370.90 151.5160 59.9949 32.0000 1.9716 1.9731 415.6493 416.0297 0.0574 -1.0000 -1.0000 1937468 1579364371.00 151.5160 59.9949 32.0000 1.9726 1.9741 415.5282 415.9089 0.0575 -1.0000 -1.0000 1937530 1579364371.10 151.5160 59.9949 32.0000 1.9730 1.9745 415.5590 415.9394 0.0574 -1.0000 -1.0000 1937593 1579364371.20 151.5160 59.9949 32.0000 1.9728 1.9743 415.6884 416.0683 0.0573 -1.0000 -1.0000 1938046 1579364371.30 151.4917 59.9949 32.0000 1.9719 1.9734 415.6814 416.0625 0.0575 -1.0000 -1.0000 1938265 1579364371.40 151.4542 59.9949 32.0000 1.9725 1.9740 415.5528 415.9332 0.0574 -1.0000 -1.0000 1938328 1579364371.50 151.4542 59.9949 32.0000 1.9727 1.9742 415.4907 415.8704 0.0574 -1.0000 -1.0000 1938390 1579364371.60 151.4542 59.9949 32.0000 1.9723 1.9738 415.4901 415.8713 0.0576 -1.0000 -1.0000 1938452 1579364371.70 151.4542 59.9949 32.0000 1.9719 1.9734 415.7367 416.1177 0.0574 -1.0000 -1.0000 1938515 1579364371.80 151.4542 59.9949 32.0000 1.9718 1.9733 415.6848 416.0656 0.0575 -1.0000 -1.0000 1938593 1579364371.90 151.6067 59.9949 32.0000 1.9722 1.9737 415.5752 415.9554 0.0575 -1.0000 -1.0000 1938655 1579364372.00 151.6067 59.9949 32.0000 1.9720 1.9735 415.5512 415.9327 0.0576 -1.0000 -1.0000 1938718 1579364372.10 151.6067 59.9949 32.0000 1.9716 1.9731 415.6546 416.0362 0.0576 -1.0000 -1.0000 1938796 1579364372.20 151.6067 59.9949 32.0000 1.9726 1.9741 415.7743 416.1552 0.0574 -1.0000 -1.0000 1938859 1579364372.30 151.6067 59.9949 32.0000 1.9728 1.9743 415.6434 416.0238 0.0575 -1.0000 -1.0000 1938921 1579364372.40 151.6067 59.9949 32.0000 1.9731 1.9746 415.5401 415.9219 0.0577 -1.0000 -1.0000 1938984 1579364372.50 151.5214 59.9949 32.0000 1.9730 1.9744 415.6600 416.0409 0.0575 -1.0000 -1.0000 1939046 1579364372.60 151.5152 59.9949 32.0000 1.9722 1.9737 415.7170 416.0977 0.0575 -1.0000 -1.0000 1939124 1579364372.70 151.5152 59.9949 32.0000 1.9724 1.9739 415.8114 416.1926 0.0575 -1.0000 -1.0000 1939249 1579364372.80 151.5152 59.9949 32.0000 1.9736 1.9751 415.5898 415.9701 0.0575 -1.0000 -1.0000 1939312 1579364372.90 151.5152 59.9949 32.0000 1.9736 1.9751 415.5566 415.9380 0.0575 -1.0000 -1.0000 1939390 1579364373.00 151.5152 59.9949 32.0000 1.9732 1.9747 415.5537 415.9335 0.0573 -1.0000 -1.0000 1939452 1579364373.10 151.5152 59.9949 32.0000 1.9731 1.9746 415.6440 416.0230 0.0573 -1.0000 -1.0000 1939515 1579364373.20 151.5152 59.9949 32.0000 1.9732 1.9747 415.6603 416.0409 0.0574 -1.0000 -1.0000 1939765 1579364373.30 151.5152 59.9949 32.0000 1.9731 1.9746 415.5853 415.9645 0.0572 -1.0000 -1.0000 1939828 1579364373.40 151.5152 59.9949 32.0000 1.9726 1.9741 415.7410 416.1209 0.0574 -1.0000 -1.0000 1939890 1579364373.50 151.5152 59.9949 32.0000 1.9723 1.9738 415.7533 416.1337 0.0574 -1.0000 -1.0000 1939952 1579364373.60 151.5189 59.9949 32.0000 1.9724 1.9739 415.7565 416.1382 0.0577 -1.0000 -1.0000 1940015 1579364373.70 151.5189 59.9949 32.0000 1.9726 1.9741 415.7080 416.0907 0.0577 -1.0000 -1.0000 1940077 1579364373.80 151.5189 59.9949 32.0000 1.9730 1.9745 415.5779 415.9593 0.0576 -1.0000 -1.0000 1940765 1579364373.90 151.5189 59.9949 32.0000 1.9721 1.9735 415.6363 416.0174 0.0575 -1.0000 -1.0000 1940843 1579364374.00 151.5189 59.9949 32.0000 1.9721 1.9736 415.7004 416.0820 0.0576 -1.0000 -1.0000 1940905 1579364374.10 151.5204 59.9949 32.0000 1.9715 1.9729 415.6886 416.0702 0.0576 -1.0000 -1.0000 1940968 1579364374.20 151.5222 59.9949 32.0000 1.9718 1.9732 415.6687 416.0495 0.0574 -1.0000 -1.0000 1941030 1579364374.30 151.5222 59.9949 32.0000 1.9722 1.9737 415.4523 415.8321 0.0575 -1.0000 -1.0000 1941093 1579364374.40 151.5222 59.9949 32.0000 1.9714 1.9729 415.6342 416.0150 0.0574 -1.0000 -1.0000 1941171 1579364374.50 151.5222 59.9949 32.0000 1.9716 1.9731 415.7169 416.0967 0.0573 -1.0000 -1.0000 1941234 1579364374.60 151.5222 59.9949 32.0000 1.9722 1.9737 415.6579 416.0380 0.0574 -1.0000 -1.0000 1941312 1579364374.70 151.4376 59.9946 32.0000 1.9725 1.9740 415.5340 415.9148 0.0575 -1.0000 -1.0000 1941374 1579364374.80 151.4376 59.9946 32.0000 1.9722 1.9736 415.4811 415.8612 0.0574 -1.0000 -1.0000 1941562 1579364374.90 151.4376 59.9946 32.0000 1.9717 1.9732 415.6616 416.0421 0.0574 -1.0000 -1.0000 1941640 1579364375.00 151.4376 59.9946 32.0000 1.9713 1.9728 415.7559 416.1369 0.0575 -1.0000 -1.0000 1941702 1579364375.10 151.4376 59.9946 32.0000 1.9722 1.9737 415.7553 416.1364 0.0575 -1.0000 -1.0000 1941765 1579364375.20 151.4376 59.9946 32.0000 1.9722 1.9736 415.6918 416.0722 0.0574 -1.0000 -1.0000 1941828 1579364375.30 151.5251 59.9946 32.0000 1.9721 1.9736 415.5682 415.9488 0.0575 -1.0000 -1.0000 1942015 1579364375.40 151.5251 59.9946 32.0000 1.9720 1.9735 415.7228 416.1037 0.0574 -1.0000 -1.0000 1942077 1579364375.50 151.5251 59.9946 32.0000 1.9710 1.9725 415.7179 416.0978 0.0574 -1.0000 -1.0000 1942155 1579364375.60 151.5251 59.9946 32.0000 1.9722 1.9737 415.6588 416.0391 0.0574 -1.0000 -1.0000 1942218 1579364375.70 151.5251 59.9946 32.0000 1.9722 1.9737 415.5699 415.9514 0.0575 -1.0000 -1.0000 1942281 1579364375.80 151.5251 59.9946 32.0000 1.9725 1.9740 415.5779 415.9576 0.0573 -1.0000 -1.0000 1942359 1579364375.90 151.5251 59.9946 32.0000 1.9722 1.9737 415.6243 416.0057 0.0576 -1.0000 -1.0000 1942421 1579364376.00 151.5251 59.9946 32.0000 1.9715 1.9730 415.8068 416.1874 0.0574 -1.0000 -1.0000 1942484 1579364376.10 151.5251 59.9946 32.0000 1.9718 1.9733 415.7423 416.1228 0.0575 -1.0000 -1.0000 1942546 1579364376.20 151.5251 59.9946 32.0000 1.9726 1.9741 415.5635 415.9440 0.0575 -1.0000 -1.0000 1942625 1579364376.30 151.5251 59.9946 32.0000 1.9729 1.9744 415.4842 415.8647 0.0574 -1.0000 -1.0000 1942796 1579364376.40 151.4930 59.9946 32.0000 1.9719 1.9734 415.5358 415.9157 0.0574 -1.0000 -1.0000 1942859 1579364376.50 151.4927 59.9946 32.0000 1.9721 1.9736 415.6786 416.0592 0.0575 -1.0000 -1.0000 1942921 1579364376.60 151.4927 59.9946 32.0000 1.9715 1.9729 415.6019 415.9836 0.0576 -1.0000 -1.0000 1942999 1579364376.70 151.4927 59.9946 32.0000 1.9727 1.9742 415.6041 415.9851 0.0574 -1.0000 -1.0000 1943062 1579364376.80 151.4927 59.9946 32.0000 1.9726 1.9740 415.6956 416.0762 0.0574 -1.0000 -1.0000 1943312 1579364376.90 151.4679 59.9946 32.0000 1.9719 1.9734 415.7989 416.1787 0.0573 -1.0000 -1.0000 1943374 1579364377.00 151.4176 59.9946 32.0000 1.9713 1.9728 415.7750 416.1556 0.0574 -1.0000 -1.0000 1943437 1579364377.10 151.4176 59.9946 32.0000 1.9720 1.9735 415.6359 416.0151 0.0573 -1.0000 -1.0000 1943515 1579364377.20 151.4176 59.9946 32.0000 1.9732 1.9746 415.6289 416.0096 0.0575 -1.0000 -1.0000 1943577 1579364377.30 151.4176 59.9946 32.0000 1.9721 1.9736 415.5646 415.9460 0.0576 -1.0000 -1.0000 1943640 1579364377.40 151.4176 59.9946 32.0000 1.9720 1.9735 415.6692 416.0487 0.0573 -1.0000 -1.0000 1943702 1579364377.50 151.4176 59.9946 32.0000 1.9715 1.9729 415.7263 416.1061 0.0573 -1.0000 -1.0000 1943781 1579364377.60 151.4832 59.9946 32.0000 1.9718 1.9733 415.5875 415.9673 0.0573 -1.0000 -1.0000 1943843 1579364377.70 151.4832 59.9946 32.0000 1.9726 1.9741 415.4726 415.8526 0.0574 -1.0000 -1.0000 1943906 1579364377.80 151.4832 59.9946 32.0000 1.9717 1.9732 415.6304 416.0110 0.0574 -1.0000 -1.0000 1944281 1579364377.90 151.4832 59.9946 32.0000 1.9717 1.9732 415.6559 416.0348 0.0572 -1.0000 -1.0000 1944343 1579364378.00 151.4832 59.9946 32.0000 1.9708 1.9723 415.6519 416.0326 0.0575 -1.0000 -1.0000 1944406 1579364378.10 151.4832 59.9946 32.0000 1.9726 1.9741 415.6478 416.0283 0.0574 -1.0000 -1.0000 1944484 1579364378.20 151.5152 59.9946 32.0000 1.9725 1.9740 415.5451 415.9248 0.0573 -1.0000 -1.0000 1944562 1579364378.30 151.5152 59.9946 32.0000 1.9716 1.9731 415.4852 415.8653 0.0574 -1.0000 -1.0000 1944624 1579364378.40 151.5152 59.9946 32.0000 1.9720 1.9735 415.7293 416.1093 0.0573 -1.0000 -1.0000 1945327 1579364378.50 151.5152 59.9946 32.0000 1.9719 1.9733 415.7741 416.1540 0.0574 -1.0000 -1.0000 1945609 1579364378.60 151.5152 59.9946 32.0000 1.9719 1.9734 415.5564 415.9364 0.0573 -1.0000 -1.0000 1945687 1579364378.70 151.5152 59.9946 32.0000 1.9722 1.9736 415.6346 416.0141 0.0573 -1.0000 -1.0000 1945749 1579364378.80 151.5152 59.9946 32.0000 1.9712 1.9727 415.6621 416.0421 0.0574 -1.0000 -1.0000 1945812 1579364378.90 151.5152 59.9946 32.0000 1.9713 1.9728 415.7900 416.1698 0.0572 -1.0000 -1.0000 1945874 1579364379.00 151.5152 59.9946 32.0000 1.9722 1.9737 415.6853 416.0651 0.0574 -1.0000 -1.0000 1945952 1579364379.10 151.4212 59.9946 32.0000 1.9725 1.9740 415.4541 415.8341 0.0574 -1.0000 -1.0000 1946015 1579364379.20 151.4212 59.9946 32.0000 1.9720 1.9735 415.5353 415.9166 0.0575 -1.0000 -1.0000 1946093 1579364379.30 151.4212 59.9946 32.0000 1.9717 1.9732 415.6470 416.0274 0.0574 -1.0000 -1.0000 1946155 1579364379.40 151.5711 59.9946 32.0000 1.9717 1.9732 415.7583 416.1380 0.0573 -1.0000 -1.0000 1946218 1579364379.50 151.5711 59.9946 32.0000 1.9728 1.9743 415.5635 415.9430 0.0573 -1.0000 -1.0000 1946280 1579364379.60 151.5711 59.9946 32.0000 1.9723 1.9738 415.5170 415.8971 0.0574 -1.0000 -1.0000 1946343 1579364379.70 151.5711 59.9946 32.0000 1.9727 1.9742 415.4779 415.8581 0.0574 -1.0000 -1.0000 1946421 1579364379.80 151.5711 59.9946 32.0000 1.9718 1.9733 415.5733 415.9533 0.0574 -1.0000 -1.0000 1946484 1579364379.90 151.4481 59.9949 32.0000 1.9719 1.9734 415.5536 415.9332 0.0573 -1.0000 -1.0000 1946546 1579364380.00 151.4020 59.9950 32.0000 1.9720 1.9735 415.4678 415.8485 0.0575 -1.0000 -1.0000 1946609 1579364380.10 151.4020 59.9950 32.0000 1.9713 1.9728 415.5393 415.9191 0.0574 -1.0000 -1.0000 1946687 1579364380.20 151.4020 59.9950 32.0000 1.9720 1.9735 415.6735 416.0541 0.0575 -1.0000 -1.0000 1946749 1579364380.30 151.4020 59.9950 32.0000 1.9716 1.9731 415.6887 416.0694 0.0575 -1.0000 -1.0000 1946812 1579364380.40 151.4020 59.9950 32.0000 1.9721 1.9736 415.6496 416.0302 0.0574 -1.0000 -1.0000 1946890 1579364380.50 151.4020 59.9950 32.0000 1.9726 1.9741 415.5309 415.9116 0.0575 -1.0000 -1.0000 1946952 1579364380.60 151.5898 59.9950 32.0000 1.9722 1.9737 415.5031 415.8826 0.0573 -1.0000 -1.0000 1947015 1579364380.70 151.5898 59.9950 32.0000 1.9720 1.9735 415.6844 416.0645 0.0574 -1.0000 -1.0000 1947077 1579364380.80 151.5898 59.9950 32.0000 1.9716 1.9731 415.7470 416.1286 0.0576 -1.0000 -1.0000 1947140 1579364380.90 151.5898 59.9950 32.0000 1.9731 1.9745 415.7380 416.1180 0.0573 -1.0000 -1.0000 1947296 1579364381.00 151.5898 59.9950 32.0000 1.9720 1.9735 415.5737 415.9534 0.0574 -1.0000 -1.0000 1947359 1579364381.10 151.5898 59.9950 32.0000 1.9717 1.9732 415.8168 416.1967 0.0573 -1.0000 -1.0000 1947421 1579364381.20 151.5680 59.9950 32.0000 1.9722 1.9737 415.6596 416.0396 0.0574 -1.0000 -1.0000 1947499 1579364381.30 151.5670 59.9950 32.0000 1.9725 1.9740 415.5257 415.9059 0.0575 -1.0000 -1.0000 1947562 1579364381.40 151.5670 59.9950 32.0000 1.9724 1.9738 415.4881 415.8677 0.0572 -1.0000 -1.0000 1947624 1579364381.50 151.5670 59.9950 32.0000 1.9718 1.9733 415.6342 416.0142 0.0573 -1.0000 -1.0000 1947828 1579364381.60 151.5670 59.9950 32.0000 1.9715 1.9730 415.7095 416.0901 0.0575 -1.0000 -1.0000 1947890 1579364381.70 151.5670 59.9950 32.0000 1.9717 1.9731 415.5549 415.9347 0.0573 -1.0000 -1.0000 1947952 1579364381.80 151.5501 59.9950 32.0000 1.9723 1.9737 415.4966 415.8780 0.0575 -1.0000 -1.0000 1948015 1579364381.90 151.5485 59.9950 32.0000 1.9727 1.9742 415.4634 415.8434 0.0575 -1.0000 -1.0000 1948078 1579364382.00 151.5485 59.9950 32.0000 1.9718 1.9733 415.6679 416.0483 0.0574 -1.0000 -1.0000 1948655 1579364382.10 151.5485 59.9950 32.0000 1.9729 1.9744 415.7055 416.0859 0.0574 -1.0000 -1.0000 1948734 1579364382.20 151.5485 59.9950 32.0000 1.9731 1.9746 415.5354 415.9153 0.0574 -1.0000 -1.0000 1948796 1579364382.30 151.5485 59.9950 32.0000 1.9719 1.9734 415.5737 415.9545 0.0576 -1.0000 -1.0000 1948859 1579364382.40 151.4501 59.9950 32.0000 1.9712 1.9727 415.8016 416.1839 0.0576 -1.0000 -1.0000 1948937 1579364382.50 151.5234 59.9950 32.0000 1.9720 1.9735 415.6272 416.0073 0.0573 -1.0000 -1.0000 1948999 1579364382.60 151.5234 59.9950 32.0000 1.9722 1.9737 415.5818 415.9620 0.0574 -1.0000 -1.0000 1949077 1579364382.70 151.5234 59.9950 32.0000 1.9723 1.9738 415.4711 415.8512 0.0574 -1.0000 -1.0000 1949140 1579364382.80 151.5234 59.9950 32.0000 1.9716 1.9731 415.5835 415.9635 0.0573 -1.0000 -1.0000 1949202 1579364382.90 151.5553 59.9950 32.0000 1.9718 1.9733 415.8108 416.1917 0.0576 -1.0000 -1.0000 1949281 1579364383.00 151.5553 59.9950 32.0000 1.9722 1.9737 415.7097 416.0892 0.0573 -1.0000 -1.0000 1949343 1579364383.10 151.5553 59.9950 32.0000 1.9722 1.9737 415.6497 416.0300 0.0574 -1.0000 -1.0000 1949405 1579364383.20 151.5553 59.9950 32.0000 1.9722 1.9737 415.5546 415.9347 0.0574 -1.0000 -1.0000 1949484 1579364383.30 151.5553 59.9950 32.0000 1.9714 1.9729 415.6865 416.0670 0.0574 -1.0000 -1.0000 1949530 1579364383.40 151.5498 59.9950 32.0000 1.9711 1.9725 415.6824 416.0628 0.0574 -1.0000 -1.0000 1949609 1579364383.50 151.4505 59.9950 32.0000 1.9715 1.9730 415.6339 416.0142 0.0574 -1.0000 -1.0000 1949796 1579364383.60 151.4505 59.9950 32.0000 1.9713 1.9728 415.5097 415.8899 0.0574 -1.0000 -1.0000 1949859 1579364383.70 151.4505 59.9950 32.0000 1.9727 1.9742 415.4597 415.8401 0.0574 -1.0000 -1.0000 1949921 1579364383.80 151.4505 59.9950 32.0000 1.9727 1.9742 415.5373 415.9170 0.0573 -1.0000 -1.0000 1950015 1579364383.90 151.4505 59.9950 32.0000 1.9720 1.9735 415.6497 416.0296 0.0573 -1.0000 -1.0000 1950078 1579364384.00 151.4743 59.9950 32.0000 1.9714 1.9729 415.7316 416.1120 0.0574 -1.0000 -1.0000 1950265 1579364384.10 151.4743 59.9950 32.0000 1.9717 1.9732 415.7140 416.0938 0.0574 -1.0000 -1.0000 1950328 1579364384.20 151.4743 59.9950 32.0000 1.9728 1.9742 415.6401 416.0204 0.0573 -1.0000 -1.0000 1950390 1579364384.30 151.4743 59.9950 32.0000 1.9724 1.9739 415.6269 416.0069 0.0574 -1.0000 -1.0000 1950452 1579364384.40 151.4743 59.9950 32.0000 1.9726 1.9740 415.6861 416.0668 0.0575 -1.0000 -1.0000 1950531 1579364384.50 151.4745 59.9950 32.0000 1.9720 1.9735 415.7894 416.1697 0.0573 -1.0000 -1.0000 1951015 1579364384.60 151.4745 59.9950 32.0000 1.9713 1.9728 415.6484 416.0279 0.0573 -1.0000 -1.0000 1951077 1579364384.70 151.4745 59.9950 32.0000 1.9724 1.9739 415.4218 415.8011 0.0573 -1.0000 -1.0000 1951140 1579364384.80 151.4745 59.9950 32.0000 1.9717 1.9732 415.4449 415.8245 0.0573 -1.0000 -1.0000 1951202 1579364384.90 151.4745 59.9950 32.0000 1.9716 1.9731 415.5294 415.9095 0.0573 -1.0000 -1.0000 1951280 1579364385.00 151.4745 59.9950 32.0000 1.9718 1.9732 415.7136 416.0933 0.0573 -1.0000 -1.0000 1951781 1579364385.10 151.4745 59.9950 32.0000 1.9717 1.9732 415.6878 416.0684 0.0575 -1.0000 -1.0000 1951843 1579364385.20 151.4745 59.9950 32.0000 1.9717 1.9732 415.6354 416.0155 0.0574 -1.0000 -1.0000 1951906 1579364385.30 151.4745 59.9950 32.0000 1.9722 1.9736 415.5250 415.9054 0.0574 -1.0000 -1.0000 1951984 1579364385.40 151.4745 59.9950 32.0000 1.9719 1.9733 415.5479 415.9276 0.0573 -1.0000 -1.0000 1952046 1579364385.50 151.4745 59.9950 32.0000 1.9713 1.9728 415.7736 416.1533 0.0573 -1.0000 -1.0000 1952109 1579364385.60 151.4923 59.9958 32.0000 1.9717 1.9732 415.7350 416.1141 0.0571 -1.0000 -1.0000 1952171 1579364385.70 151.4923 59.9958 32.0000 1.9719 1.9734 415.5400 415.9189 0.0573 -1.0000 -1.0000 1952234 1579364385.80 151.4923 59.9958 32.0000 1.9719 1.9734 415.5768 415.9568 0.0574 -1.0000 -1.0000 1952312 1579364385.90 151.4923 59.9958 32.0000 1.9724 1.9739 415.6367 416.0169 0.0573 -1.0000 -1.0000 1952374 1579364386.00 151.4923 59.9958 32.0000 1.9719 1.9734 415.8197 416.2004 0.0575 -1.0000 -1.0000 1952437 1579364386.10 151.4794 59.9958 32.0000 1.9732 1.9746 415.7029 416.0830 0.0574 -1.0000 -1.0000 1952515 1579364386.20 151.4632 59.9958 32.0000 1.9732 1.9747 415.5527 415.9322 0.0573 -1.0000 -1.0000 1952578 1579364386.30 151.4866 59.9958 32.0000 1.9726 1.9741 415.5633 415.9431 0.0574 -1.0000 -1.0000 1952640 1579364386.40 151.4866 59.9958 32.0000 1.9716 1.9731 415.6568 416.0374 0.0574 -1.0000 -1.0000 1952718 1579364386.50 151.4866 59.9958 32.0000 1.9718 1.9733 415.6230 416.0028 0.0573 -1.0000 -1.0000 1952780 1579364386.60 151.4866 59.9958 32.0000 1.9722 1.9737 415.5300 415.9084 0.0572 -1.0000 -1.0000 1952843 1579364386.70 151.4951 59.9958 32.0000 1.9727 1.9741 415.5760 415.9564 0.0574 -1.0000 -1.0000 1952905 1579364386.80 151.4951 59.9958 32.0000 1.9723 1.9738 415.5570 415.9365 0.0573 -1.0000 -1.0000 1952968 1579364386.90 151.4951 59.9958 32.0000 1.9712 1.9727 415.6705 416.0514 0.0575 -1.0000 -1.0000 1953046 1579364387.00 151.4951 59.9958 32.0000 1.9715 1.9729 415.7398 416.1199 0.0573 -1.0000 -1.0000 1953109 1579364387.10 151.4951 59.9958 32.0000 1.9721 1.9736 415.6852 416.0659 0.0575 -1.0000 -1.0000 1953280 1579364387.20 151.4701 59.9958 32.0000 1.9729 1.9744 415.5302 415.9095 0.0573 -1.0000 -1.0000 1953359 1579364387.30 151.4242 59.9958 32.0000 1.9719 1.9734 415.4561 415.8358 0.0573 -1.0000 -1.0000 1953421 1579364387.40 151.4242 59.9958 32.0000 1.9721 1.9736 415.6038 415.9836 0.0573 -1.0000 -1.0000 1953484 1579364387.50 151.4242 59.9958 32.0000 1.9720 1.9735 415.7487 416.1283 0.0573 -1.0000 -1.0000 1953562 1579364387.60 151.4242 59.9958 32.0000 1.9715 1.9730 415.6656 416.0451 0.0573 -1.0000 -1.0000 1954281 1579364387.70 151.4242 59.9958 32.0000 1.9726 1.9741 415.4699 415.8501 0.0574 -1.0000 -1.0000 1954359 1579364387.80 151.4242 59.9958 32.0000 1.9730 1.9745 415.5709 415.9503 0.0573 -1.0000 -1.0000 1954421 1579364387.90 151.4242 59.9958 32.0000 1.9725 1.9740 415.6286 416.0085 0.0574 -1.0000 -1.0000 1954484 1579364388.00 151.4242 59.9958 32.0000 1.9722 1.9737 415.7389 416.1195 0.0574 -1.0000 -1.0000 1954546 1579364388.10 151.4242 59.9958 32.0000 1.9721 1.9736 415.6655 416.0453 0.0574 -1.0000 -1.0000 1954624 1579364388.20 151.4242 59.9958 32.0000 1.9726 1.9741 415.5763 415.9569 0.0575 -1.0000 -1.0000 1954687 1579364388.30 151.4242 59.9958 32.0000 1.9726 1.9740 415.4532 415.8323 0.0573 -1.0000 -1.0000 1954749 1579364388.40 151.4732 59.9958 32.0000 1.9720 1.9735 415.6664 416.0461 0.0573 -1.0000 -1.0000 1954827 1579364388.50 151.4732 59.9958 32.0000 1.9717 1.9731 415.7722 416.1523 0.0573 -1.0000 -1.0000 1954890 1579364388.60 151.4732 59.9958 32.0000 1.9716 1.9730 415.8210 416.2010 0.0574 -1.0000 -1.0000 1955280 1579364388.70 151.4732 59.9958 32.0000 1.9720 1.9735 415.6437 416.0243 0.0574 -1.0000 -1.0000 1955343 1579364388.80 151.4732 59.9958 32.0000 1.9725 1.9740 415.6192 415.9993 0.0574 -1.0000 -1.0000 1955405 1579364388.90 151.5143 59.9958 32.0000 1.9716 1.9731 415.7041 416.0849 0.0575 -1.0000 -1.0000 1955468 1579364389.00 151.5364 59.9958 32.0000 1.9710 1.9725 415.7548 416.1354 0.0574 -1.0000 -1.0000 1955546 1579364389.10 151.5364 59.9958 32.0000 1.9722 1.9737 415.5631 415.9425 0.0573 -1.0000 -1.0000 1955765 1579364389.20 151.5364 59.9958 32.0000 1.9723 1.9738 415.4962 415.8757 0.0573 -1.0000 -1.0000 1955843 1579364389.30 151.5364 59.9958 32.0000 1.9727 1.9742 415.5024 415.8827 0.0576 -1.0000 -1.0000 1955906 1579364389.40 151.5363 59.9958 32.0000 1.9720 1.9735 415.5407 415.9222 0.0576 -1.0000 -1.0000 1955968 1579364389.50 151.5157 59.9958 32.0000 1.9713 1.9728 415.7048 416.0856 0.0574 -1.0000 -1.0000 1956031 1579364389.60 151.5157 59.9958 32.0000 1.9727 1.9742 415.6317 416.0117 0.0573 -1.0000 -1.0000 1956093 1579364389.70 151.5157 59.9958 32.0000 1.9722 1.9737 415.5465 415.9268 0.0575 -1.0000 -1.0000 1956281 1579364389.80 151.5157 59.9958 32.0000 1.9718 1.9733 415.5515 415.9316 0.0574 -1.0000 -1.0000 1956343 1579364389.90 151.5157 59.9958 32.0000 1.9721 1.9735 415.7121 416.0919 0.0573 -1.0000 -1.0000 1956406 1579364390.00 151.5320 59.9954 32.0000 1.9727 1.9742 415.5485 415.9280 0.0574 -1.0000 -1.0000 1956468 1579364390.10 151.5320 59.9954 32.0000 1.9727 1.9741 415.4944 415.8738 0.0573 -1.0000 -1.0000 1956546 1579364390.20 151.5320 59.9954 32.0000 1.9721 1.9736 415.6310 416.0117 0.0575 -1.0000 -1.0000 1956780 1579364390.30 151.5320 59.9954 32.0000 1.9725 1.9739 415.7251 416.1053 0.0573 -1.0000 -1.0000 1956843 1579364390.40 151.5320 59.9954 32.0000 1.9717 1.9731 415.7595 416.1380 0.0572 -1.0000 -1.0000 1956921 1579364390.50 151.5320 59.9954 32.0000 1.9718 1.9733 415.5709 415.9503 0.0572 -1.0000 -1.0000 1956984 1579364390.60 151.5320 59.9954 32.0000 1.9725 1.9739 415.4525 415.8319 0.0573 -1.0000 -1.0000 1957046 1579364390.70 151.4592 59.9954 32.0000 1.9722 1.9737 415.5862 415.9661 0.0573 -1.0000 -1.0000 1957109 1579364390.80 151.4592 59.9954 32.0000 1.9720 1.9735 415.6936 416.0734 0.0574 -1.0000 -1.0000 1957171 1579364390.90 151.4592 59.9954 32.0000 1.9724 1.9739 415.7290 416.1089 0.0573 -1.0000 -1.0000 1957249 1579364391.00 151.4592 59.9954 32.0000 1.9716 1.9730 415.4892 415.8697 0.0574 -1.0000 -1.0000 1957312 1579364391.10 151.4592 59.9954 32.0000 1.9719 1.9733 415.5299 415.9089 0.0573 -1.0000 -1.0000 1957374 1579364391.20 151.4592 59.9954 32.0000 1.9711 1.9726 415.6913 416.0715 0.0574 -1.0000 -1.0000 1957765 1579364391.30 151.4248 59.9954 32.0000 1.9715 1.9730 415.7776 416.1581 0.0574 -1.0000 -1.0000 1957828 1579364391.40 151.3924 59.9954 32.0000 1.9722 1.9737 415.5552 415.9347 0.0573 -1.0000 -1.0000 1957890 1579364391.50 151.3924 59.9954 32.0000 1.9723 1.9738 415.5068 415.8861 0.0573 -1.0000 -1.0000 1957968 1579364391.60 151.3924 59.9954 32.0000 1.9711 1.9726 415.6083 415.9882 0.0573 -1.0000 -1.0000 1958031 1579364391.70 151.3924 59.9954 32.0000 1.9714 1.9729 415.6407 416.0202 0.0573 -1.0000 -1.0000 1958093 1579364391.80 151.3924 59.9954 32.0000 1.9720 1.9735 415.7638 416.1439 0.0574 -1.0000 -1.0000 1958171 1579364391.90 151.3924 59.9954 32.0000 1.9727 1.9742 415.6052 415.9857 0.0574 -1.0000 -1.0000 1958234 1579364392.00 151.3924 59.9954 32.0000 1.9725 1.9740 415.5044 415.8839 0.0573 -1.0000 -1.0000 1958296 1579364392.10 151.3924 59.9954 32.0000 1.9723 1.9738 415.6383 416.0184 0.0574 -1.0000 -1.0000 1958359 1579364392.20 151.3924 59.9954 32.0000 1.9719 1.9734 415.6980 416.0784 0.0574 -1.0000 -1.0000 1958578 1579364392.30 151.3924 59.9954 32.0000 1.9723 1.9738 415.6026 415.9826 0.0573 -1.0000 -1.0000 1958640 1579364392.40 151.4264 59.9954 32.0000 1.9721 1.9736 415.5507 415.9301 0.0573 -1.0000 -1.0000 1958702 1579364392.50 151.4329 59.9954 32.0000 1.9726 1.9740 415.4902 415.8690 0.0573 -1.0000 -1.0000 1958780 1579364392.60 151.4329 59.9954 32.0000 1.9723 1.9738 415.7188 416.0994 0.0574 -1.0000 -1.0000 1958843 1579364392.70 151.4329 59.9954 32.0000 1.9722 1.9737 415.7456 416.1254 0.0573 -1.0000 -1.0000 1958905 1579364392.80 151.4329 59.9954 32.0000 1.9719 1.9734 415.6057 415.9864 0.0575 -1.0000 -1.0000 1959077 1579364392.90 151.5553 59.9954 32.0000 1.9723 1.9738 415.4787 415.8593 0.0574 -1.0000 -1.0000 1959155 1579364393.00 151.5019 59.9954 32.0000 1.9725 1.9740 415.5469 415.9267 0.0573 -1.0000 -1.0000 1959218 1579364393.10 151.5019 59.9954 32.0000 1.9717 1.9732 415.5640 415.9443 0.0574 -1.0000 -1.0000 1959280 1579364393.20 151.5019 59.9954 32.0000 1.9712 1.9726 415.5994 415.9793 0.0574 -1.0000 -1.0000 1959359 1579364393.30 151.5019 59.9954 32.0000 1.9720 1.9735 415.5009 415.8815 0.0575 -1.0000 -1.0000 1959531 1579364393.40 151.5019 59.9954 32.0000 1.9721 1.9736 415.5554 415.9358 0.0574 -1.0000 -1.0000 1959593 1579364393.50 151.4644 59.9954 32.0000 1.9726 1.9741 415.5876 415.9671 0.0573 -1.0000 -1.0000 1959671 1579364393.60 151.4644 59.9954 32.0000 1.9711 1.9726 415.8287 416.2092 0.0574 -1.0000 -1.0000 1959734 1579364393.70 151.4644 59.9954 32.0000 1.9714 1.9729 415.7023 416.0824 0.0574 -1.0000 -1.0000 1959796 1579364393.80 151.4644 59.9954 32.0000 1.9733 1.9748 415.6135 415.9936 0.0574 -1.0000 -1.0000 2000280 1579364393.90 151.4644 59.9954 32.0000 1.9726 1.9741 415.4975 415.8763 0.0572 -1.0000 -1.0000 2000343 1579364394.00 151.4725 59.9954 32.0000 1.9727 1.9742 415.7499 416.1303 0.0574 -1.0000 -1.0000 2000421 1579364394.10 151.5597 59.9954 32.0000 1.9723 1.9738 415.8490 416.2297 0.0574 -1.0000 -1.0000 2000484 1579364394.20 151.5597 59.9954 32.0000 1.9723 1.9738 415.7843 416.1650 0.0574 -1.0000 -1.0000 2000546 1579364394.30 151.5597 59.9954 32.0000 1.9727 1.9742 415.6412 416.0215 0.0574 -1.0000 -1.0000 2000827 1579364394.40 151.5597 59.9954 32.0000 1.9725 1.9740 415.5311 415.9111 0.0573 -1.0000 -1.0000 2000905 1579364394.50 151.5597 59.9954 32.0000 1.9718 1.9733 415.6108 415.9910 0.0574 -1.0000 -1.0000 2000952 1579364394.60 151.5597 59.9954 32.0000 1.9714 1.9729 415.7204 416.1009 0.0575 -1.0000 -1.0000 2001030 1579364394.70 151.5597 59.9954 32.0000 1.9725 1.9740 415.6849 416.0659 0.0575 -1.0000 -1.0000 2001093 1579364394.80 151.5597 59.9954 32.0000 1.9732 1.9746 415.4373 415.8172 0.0574 -1.0000 -1.0000 2001280 1579364394.90 151.5597 59.9954 32.0000 1.9730 1.9745 415.5503 415.9305 0.0574 -1.0000 -1.0000 2001343 1579364395.00 151.5597 59.9954 32.0000 1.9721 1.9736 415.6807 416.0607 0.0573 -1.0000 -1.0000 2001405 1579364395.10 151.5597 59.9954 32.0000 1.9724 1.9739 415.7989 416.1788 0.0573 -1.0000 -1.0000 2001468 1579364395.20 151.5783 59.9955 32.0000 1.9735 1.9750 415.5631 415.9421 0.0573 -1.0000 -1.0000 2001546 1579364395.30 151.5803 59.9956 32.0000 1.9739 1.9754 415.5523 415.9320 0.0573 -1.0000 -1.0000 2001890 1579364395.40 151.5658 59.9956 32.0000 1.9736 1.9751 415.5936 415.9730 0.0573 -1.0000 -1.0000 2001952 1579364395.50 151.5536 59.9956 32.0000 1.9730 1.9745 415.9504 416.3308 0.0574 -1.0000 -1.0000 2002030 1579364395.60 151.5536 59.9956 32.0000 1.9727 1.9742 415.7077 416.0880 0.0574 -1.0000 -1.0000 2002093 1579364395.70 151.5627 59.9956 32.0000 1.9739 1.9754 415.5364 415.9166 0.0574 -1.0000 -1.0000 2002155 1579364395.80 151.6317 59.9956 32.0000 1.9732 1.9747 415.5855 415.9656 0.0574 -1.0000 -1.0000 2002265 1579364395.90 151.6317 59.9956 32.0000 1.9732 1.9747 415.7940 416.1745 0.0575 -1.0000 -1.0000 2002327 1579364396.00 151.6317 59.9956 32.0000 1.9731 1.9746 415.9131 416.2932 0.0573 -1.0000 -1.0000 2002390 1579364396.10 151.6317 59.9956 32.0000 1.9741 1.9755 415.8260 416.2055 0.0572 -1.0000 -1.0000 2002468 1579364396.20 151.6317 59.9956 32.0000 1.9741 1.9756 415.6204 416.0003 0.0574 -1.0000 -1.0000 2002515 1579364396.30 151.6594 59.9956 32.0000 1.9735 1.9750 415.6686 416.0484 0.0573 -1.0000 -1.0000 2002765 1579364396.40 151.6594 59.9956 32.0000 1.9726 1.9741 415.7379 416.1173 0.0572 -1.0000 -1.0000 2002827 1579364396.50 151.6594 59.9956 32.0000 1.9724 1.9739 415.8172 416.1977 0.0575 -1.0000 -1.0000 2002890 1579364396.60 151.6594 59.9956 32.0000 1.9732 1.9747 415.5521 415.9316 0.0573 -1.0000 -1.0000 2002968 1579364396.70 151.6594 59.9956 32.0000 1.9736 1.9751 415.6278 416.0081 0.0574 -1.0000 -1.0000 2003030 1579364396.80 151.5538 59.9956 32.0000 1.9719 1.9734 415.8208 416.2014 0.0574 -1.0000 -1.0000 2003265 1579364396.90 151.5439 59.9956 32.0000 1.9721 1.9736 415.7654 416.1452 0.0573 -1.0000 -1.0000 2003343 1579364397.00 151.5439 59.9956 32.0000 1.9731 1.9745 415.5689 415.9489 0.0574 -1.0000 -1.0000 2003405 1579364397.10 151.5439 59.9956 32.0000 1.9728 1.9743 415.5556 415.9356 0.0574 -1.0000 -1.0000 2003468 1579364397.20 151.5439 59.9956 32.0000 1.9728 1.9743 415.5521 415.9320 0.0573 -1.0000 -1.0000 2003530 1579364397.30 151.5204 59.9956 32.0000 1.9722 1.9737 415.7326 416.1124 0.0573 -1.0000 -1.0000 2003593 1579364397.40 151.3937 59.9956 32.0000 1.9719 1.9734 415.7881 416.1682 0.0574 -1.0000 -1.0000 2004234 1579364397.50 151.3937 59.9956 32.0000 1.9720 1.9735 415.6568 416.0370 0.0574 -1.0000 -1.0000 2004312 1579364397.60 151.3937 59.9956 32.0000 1.9727 1.9741 415.4708 415.8509 0.0574 -1.0000 -1.0000 2004374 1579364397.70 151.3937 59.9956 32.0000 1.9717 1.9732 415.5691 415.9487 0.0573 -1.0000 -1.0000 2004437 1579364397.80 151.3937 59.9956 32.0000 1.9717 1.9732 415.7046 416.0846 0.0574 -1.0000 -1.0000 2004515 1579364397.90 151.3937 59.9956 32.0000 1.9721 1.9736 415.6044 415.9851 0.0574 -1.0000 -1.0000 2004577 1579364398.00 151.3937 59.9956 32.0000 1.9731 1.9745 415.5202 415.8994 0.0573 -1.0000 -1.0000 2004640 1579364398.10 151.3937 59.9956 32.0000 1.9719 1.9733 415.5574 415.9372 0.0573 -1.0000 -1.0000 2004718 1579364398.20 151.3937 59.9956 32.0000 1.9718 1.9733 415.7994 416.1802 0.0574 -1.0000 -1.0000 2004780 1579364398.30 151.3937 59.9956 32.0000 1.9716 1.9730 415.7701 416.1504 0.0574 -1.0000 -1.0000 2004843 1579364398.40 151.3937 59.9956 32.0000 1.9716 1.9730 415.6410 416.0215 0.0574 -1.0000 -1.0000 2005046 1579364398.50 151.5204 59.9956 32.0000 1.9722 1.9736 415.4891 415.8685 0.0573 -1.0000 -1.0000 2005109 1579364398.60 151.5204 59.9956 32.0000 1.9713 1.9728 415.4651 415.8449 0.0573 -1.0000 -1.0000 2005171 1579364398.70 151.5204 59.9956 32.0000 1.9712 1.9727 415.5819 415.9611 0.0572 -1.0000 -1.0000 2005234 1579364398.80 151.5204 59.9956 32.0000 1.9710 1.9724 415.7277 416.1068 0.0572 -1.0000 -1.0000 2005296 1579364398.90 151.5204 59.9956 32.0000 1.9723 1.9737 415.5673 415.9464 0.0572 -1.0000 -1.0000 2005546 1579364399.00 151.4143 59.9956 32.0000 1.9724 1.9739 415.4366 415.8163 0.0574 -1.0000 -1.0000 2005593 1579364399.10 151.4143 59.9956 32.0000 1.9725 1.9740 415.5872 415.9672 0.0574 -1.0000 -1.0000 2005671 1579364399.20 151.3484 59.9956 32.0000 1.9710 1.9725 415.7038 416.0838 0.0574 -1.0000 -1.0000 2005734 1579364399.30 151.3484 59.9956 32.0000 1.9717 1.9732 415.6151 415.9951 0.0573 -1.0000 -1.0000 2005796 1579364399.40 151.3484 59.9956 32.0000 1.9726 1.9740 415.4535 415.8328 0.0573 -1.0000 -1.0000 2005859 1579364399.50 151.3484 59.9956 32.0000 1.9721 1.9736 415.5132 415.8922 0.0572 -1.0000 -1.0000 2005937 1579364399.60 151.3484 59.9956 32.0000 1.9716 1.9731 415.7292 416.1095 0.0574 -1.0000 -1.0000 2005999 1579364399.70 151.3484 59.9956 32.0000 1.9709 1.9724 415.7007 416.0805 0.0573 -1.0000 -1.0000 2006062 1579364399.80 151.3484 59.9956 32.0000 1.9718 1.9733 415.6209 416.0006 0.0573 -1.0000 -1.0000 2006140 1579364399.90 151.3484 59.9956 32.0000 1.9720 1.9735 415.4658 415.8453 0.0573 -1.0000 -1.0000 2006203 1579364400.00 151.3484 59.9956 32.0000 1.9717 1.9732 415.7414 416.1219 0.0574 -1.0000 -1.0000 2006531 1579364400.10 151.4821 59.9954 32.0000 1.9725 1.9740 415.7109 416.0908 0.0573 -1.0000 -1.0000 2006609 1579364400.20 151.4821 59.9954 32.0000 1.9727 1.9742 415.6625 416.0423 0.0573 -1.0000 -1.0000 2006671 1579364400.30 151.4821 59.9954 32.0000 1.9722 1.9737 415.5621 415.9412 0.0573 -1.0000 -1.0000 2006734 1579364400.40 151.4821 59.9954 32.0000 1.9708 1.9722 415.7359 416.1157 0.0573 -1.0000 -1.0000 2006796 1579364400.50 151.4821 59.9954 32.0000 1.9714 1.9729 415.7243 416.1047 0.0574 -1.0000 -1.0000 2007030 1579364400.60 151.4821 59.9954 32.0000 1.9729 1.9744 415.6502 416.0305 0.0574 -1.0000 -1.0000 2007109 1579364400.70 151.4821 59.9954 32.0000 1.9731 1.9746 415.4980 415.8779 0.0573 -1.0000 -1.0000 2007171 1579364400.80 151.4821 59.9954 32.0000 1.9716 1.9731 415.4789 415.8586 0.0573 -1.0000 -1.0000 2007234 1579364400.90 151.4815 59.9954 32.0000 1.9710 1.9725 415.6922 416.0720 0.0574 -1.0000 -1.0000 2007296 1579364401.00 151.4815 59.9954 32.0000 1.9715 1.9730 415.7823 416.1629 0.0574 -1.0000 -1.0000 2007530 1579364401.10 151.4815 59.9954 32.0000 1.9717 1.9732 415.6112 415.9906 0.0572 -1.0000 -1.0000 2007609 1579364401.20 151.4815 59.9954 32.0000 1.9725 1.9740 415.5044 415.8835 0.0573 -1.0000 -1.0000 2007671 1579364401.30 151.4815 59.9954 32.0000 1.9717 1.9732 415.6214 416.0016 0.0573 -1.0000 -1.0000 2007734 1579364401.40 151.4815 59.9954 32.0000 1.9721 1.9736 415.7376 416.1168 0.0572 -1.0000 -1.0000 2007796 1579364401.50 151.4815 59.9954 32.0000 1.9728 1.9743 415.6772 416.0574 0.0574 -1.0000 -1.0000 2008125 1579364401.60 151.5015 59.9954 32.0000 1.9731 1.9745 415.4776 415.8574 0.0573 -1.0000 -1.0000 2008187 1579364401.70 151.5015 59.9954 32.0000 1.9728 1.9743 415.5363 415.9164 0.0574 -1.0000 -1.0000 2008249 1579364401.80 151.5015 59.9954 32.0000 1.9721 1.9736 415.6995 416.0792 0.0573 -1.0000 -1.0000 2008328 1579364401.90 151.5015 59.9954 32.0000 1.9719 1.9733 415.8226 416.2026 0.0573 -1.0000 -1.0000 2008390 1579364402.00 151.5116 59.9954 32.0000 1.9721 1.9736 415.6624 416.0433 0.0575 -1.0000 -1.0000 2008452 1579364402.10 151.6188 59.9954 32.0000 1.9725 1.9740 415.5270 415.9072 0.0574 -1.0000 -1.0000 2008531 1579364402.20 151.6188 59.9954 32.0000 1.9732 1.9747 415.6308 416.0105 0.0573 -1.0000 -1.0000 2008593 1579364402.30 151.6188 59.9954 32.0000 1.9718 1.9733 415.7914 416.1717 0.0574 -1.0000 -1.0000 2008655 1579364402.40 151.6188 59.9954 32.0000 1.9724 1.9739 415.8295 416.2107 0.0575 -1.0000 -1.0000 2008718 1579364402.50 151.6188 59.9954 32.0000 1.9717 1.9732 415.6043 415.9839 0.0573 -1.0000 -1.0000 2008780 1579364402.60 151.5337 59.9954 32.0000 1.9722 1.9737 415.5197 415.8992 0.0573 -1.0000 -1.0000 2008859 1579364402.70 151.5337 59.9954 32.0000 1.9720 1.9735 415.5623 415.9421 0.0573 -1.0000 -1.0000 2008921 1579364402.80 151.5337 59.9954 32.0000 1.9718 1.9733 415.6352 416.0154 0.0575 -1.0000 -1.0000 2008984 1579364402.90 151.5337 59.9954 32.0000 1.9712 1.9727 415.7983 416.1795 0.0575 -1.0000 -1.0000 2009062 1579364403.00 151.5337 59.9954 32.0000 1.9717 1.9732 415.6143 415.9938 0.0573 -1.0000 -1.0000 2009124 1579364403.10 151.5337 59.9954 32.0000 1.9718 1.9732 415.5488 415.9285 0.0573 -1.0000 -1.0000 2009765 1579364403.20 151.5337 59.9954 32.0000 1.9722 1.9737 415.4305 415.8101 0.0574 -1.0000 -1.0000 2009843 1579364403.30 151.5337 59.9954 32.0000 1.9715 1.9730 415.5598 415.9401 0.0573 -1.0000 -1.0000 2009906 1579364403.40 151.5337 59.9954 32.0000 1.9713 1.9728 415.6505 416.0306 0.0575 -1.0000 -1.0000 2009968 1579364403.50 151.5337 59.9954 32.0000 1.9728 1.9743 415.5972 415.9772 0.0574 -1.0000 -1.0000 2010046 1579364403.60 151.5337 59.9954 32.0000 1.9724 1.9739 415.5546 415.9342 0.0573 -1.0000 -1.0000 2010109 1579364403.70 151.4552 59.9954 32.0000 1.9722 1.9737 415.5454 415.9250 0.0573 -1.0000 -1.0000 2010171 1579364403.80 151.4608 59.9954 32.0000 1.9713 1.9728 415.7276 416.1084 0.0574 -1.0000 -1.0000 2010234 1579364403.90 151.4608 59.9954 32.0000 1.9715 1.9730 415.7718 416.1508 0.0572 -1.0000 -1.0000 2010296 1579364404.00 151.4608 59.9954 32.0000 1.9724 1.9739 415.7712 416.1511 0.0574 -1.0000 -1.0000 2010359 1579364404.10 151.4608 59.9954 32.0000 1.9728 1.9743 415.5523 415.9336 0.0575 -1.0000 -1.0000 2010499 1579364404.20 151.5129 59.9954 32.0000 1.9722 1.9737 415.5285 415.9081 0.0573 -1.0000 -1.0000 2010562 1579364404.30 151.4909 59.9958 32.0000 1.9717 1.9732 415.6510 416.0298 0.0572 -1.0000 -1.0000 2010625 1579364404.40 151.4909 59.9958 32.0000 1.9709 1.9724 415.6773 416.0581 0.0574 -1.0000 -1.0000 2010702 1579364404.50 151.4909 59.9958 32.0000 1.9723 1.9738 415.5058 415.8854 0.0573 -1.0000 -1.0000 2010765 1579364404.60 151.4909 59.9958 32.0000 1.9723 1.9738 415.5129 415.8934 0.0575 -1.0000 -1.0000 2010843 1579364404.70 151.4909 59.9958 32.0000 1.9721 1.9736 415.5798 415.9589 0.0573 -1.0000 -1.0000 2010905 1579364404.80 151.4909 59.9958 32.0000 1.9716 1.9730 415.6578 416.0378 0.0573 -1.0000 -1.0000 2010968 1579364404.90 151.4909 59.9958 32.0000 1.9712 1.9727 415.6940 416.0742 0.0574 -1.0000 -1.0000 2011030 1579364405.00 151.4909 59.9958 32.0000 1.9720 1.9735 415.4920 415.8723 0.0574 -1.0000 -1.0000 2011093 1579364405.10 151.4909 59.9958 32.0000 1.9725 1.9740 415.5200 415.8997 0.0574 -1.0000 -1.0000 2011280 1579364405.20 151.4909 59.9958 32.0000 1.9707 1.9722 415.6874 416.0678 0.0574 -1.0000 -1.0000 2011359 1579364405.30 151.4909 59.9958 32.0000 1.9713 1.9727 415.8511 416.2316 0.0574 -1.0000 -1.0000 2011421 1579364405.40 151.4518 59.9958 32.0000 1.9720 1.9735 415.6760 416.0557 0.0573 -1.0000 -1.0000 2011484 1579364405.50 151.4518 59.9958 32.0000 1.9728 1.9743 415.4958 415.8754 0.0573 -1.0000 -1.0000 2011562 1579364405.60 151.4518 59.9958 32.0000 1.9720 1.9735 415.6571 416.0376 0.0574 -1.0000 -1.0000 2012078 1579364405.70 151.4518 59.9958 32.0000 1.9723 1.9738 415.7126 416.0927 0.0574 -1.0000 -1.0000 2012140 1579364405.80 151.4518 59.9958 32.0000 1.9722 1.9737 415.6123 415.9934 0.0575 -1.0000 -1.0000 2012218 1579364405.90 151.4523 59.9958 32.0000 1.9726 1.9741 415.5551 415.9353 0.0574 -1.0000 -1.0000 2012281 1579364406.00 151.4542 59.9958 32.0000 1.9724 1.9738 415.5325 415.9121 0.0574 -1.0000 -1.0000 2012343 1579364406.10 151.4542 59.9958 32.0000 1.9715 1.9730 415.6493 416.0292 0.0573 -1.0000 -1.0000 2012421 1579364406.20 151.4542 59.9958 32.0000 1.9713 1.9728 415.8113 416.1918 0.0574 -1.0000 -1.0000 2013140 1579364406.30 151.4542 59.9958 32.0000 1.9719 1.9734 415.7460 416.1256 0.0573 -1.0000 -1.0000 2013203 1579364406.40 151.4542 59.9958 32.0000 1.9723 1.9738 415.4968 415.8768 0.0574 -1.0000 -1.0000 2013281 1579364406.50 151.4542 59.9958 32.0000 1.9728 1.9743 415.4868 415.8667 0.0574 -1.0000 -1.0000 2013343 1579364406.60 151.4542 59.9958 32.0000 1.9720 1.9735 415.4114 415.7915 0.0574 -1.0000 -1.0000 2013406 1579364406.70 151.5373 59.9958 32.0000 1.9714 1.9729 415.5782 415.9581 0.0573 -1.0000 -1.0000 2013468 1579364406.80 151.5571 59.9958 32.0000 1.9723 1.9738 415.5515 415.9317 0.0574 -1.0000 -1.0000 2013531 1579364406.90 151.5571 59.9958 32.0000 1.9725 1.9740 415.5677 415.9476 0.0574 -1.0000 -1.0000 2013609 1579364407.00 151.4168 59.9958 32.0000 1.9726 1.9741 415.6623 416.0427 0.0574 -1.0000 -1.0000 2013671 1579364407.10 151.4052 59.9958 32.0000 1.9719 1.9734 415.7523 416.1326 0.0574 -1.0000 -1.0000 2013734 1579364407.20 151.4052 59.9958 32.0000 1.9714 1.9729 415.6529 416.0327 0.0574 -1.0000 -1.0000 2013812 1579364407.30 151.4052 59.9958 32.0000 1.9725 1.9740 415.4223 415.8033 0.0575 -1.0000 -1.0000 2013874 1579364407.40 151.4052 59.9958 32.0000 1.9725 1.9740 415.5443 415.9244 0.0573 -1.0000 -1.0000 2013937 1579364407.50 151.4197 59.9958 32.0000 1.9725 1.9740 415.7089 416.0884 0.0574 -1.0000 -1.0000 2014015 1579364407.60 151.5452 59.9958 32.0000 1.9726 1.9741 415.6888 416.0694 0.0574 -1.0000 -1.0000 2014078 1579364407.70 151.5452 59.9958 32.0000 1.9731 1.9745 415.5250 415.9039 0.0572 -1.0000 -1.0000 2014124 1579364407.80 151.5452 59.9958 32.0000 1.9730 1.9745 415.5027 415.8817 0.0573 -1.0000 -1.0000 2014202 1579364407.90 151.5452 59.9958 32.0000 1.9724 1.9739 415.7597 416.1399 0.0574 -1.0000 -1.0000 2014265 1579364408.00 151.5452 59.9958 32.0000 1.9723 1.9738 415.8000 416.1807 0.0574 -1.0000 -1.0000 2014328 1579364408.10 151.5452 59.9958 32.0000 1.9725 1.9739 415.6492 416.0291 0.0574 -1.0000 -1.0000 2014406 1579364408.20 151.5452 59.9958 32.0000 1.9726 1.9740 415.5248 415.9050 0.0574 -1.0000 -1.0000 2015093 1579364408.30 151.5452 59.9958 32.0000 1.9718 1.9733 415.6928 416.0736 0.0575 -1.0000 -1.0000 2015155 1579364408.40 151.5452 59.9958 32.0000 1.9715 1.9730 415.6372 416.0172 0.0573 -1.0000 -1.0000 2015218 1579364408.50 151.5452 59.9958 32.0000 1.9720 1.9735 415.7331 416.1127 0.0573 -1.0000 -1.0000 2015280 1579364408.60 151.5452 59.9958 32.0000 1.9728 1.9743 415.6144 415.9942 0.0573 -1.0000 -1.0000 2015359 1579364408.70 151.5778 59.9958 32.0000 1.9733 1.9748 415.5304 415.9104 0.0573 -1.0000 -1.0000 2015421 1579364408.80 151.5805 59.9958 32.0000 1.9724 1.9739 415.5400 415.9197 0.0573 -1.0000 -1.0000 2015484 1579364408.90 151.5805 59.9958 32.0000 1.9726 1.9741 415.6679 416.0476 0.0573 -1.0000 -1.0000 2015562 1579364409.00 151.5805 59.9958 32.0000 1.9726 1.9741 415.6845 416.0645 0.0573 -1.0000 -1.0000 2015609 1579364409.10 151.5805 59.9958 32.0000 1.9729 1.9744 415.5608 415.9401 0.0573 -1.0000 -1.0000 2015687 1579364409.20 151.5805 59.9958 32.0000 1.9726 1.9741 415.5257 415.9049 0.0573 -1.0000 -1.0000 2015765 1579364409.30 151.5008 59.9958 32.0000 1.9724 1.9739 415.7150 416.0948 0.0573 -1.0000 -1.0000 2015828 1579364409.40 151.3945 59.9958 32.0000 1.9721 1.9736 415.7761 416.1567 0.0575 -1.0000 -1.0000 2015890 1579364409.50 151.3945 59.9958 32.0000 1.9719 1.9733 415.7192 416.0992 0.0574 -1.0000 -1.0000 2015968 1579364409.60 151.3945 59.9958 32.0000 1.9726 1.9741 415.5242 415.9040 0.0573 -1.0000 -1.0000 2016031 1579364409.70 151.3945 59.9958 32.0000 1.9731 1.9746 415.4964 415.8754 0.0573 -1.0000 -1.0000 2016296 1579364409.80 151.3945 59.9958 32.0000 1.9725 1.9740 415.6805 416.0599 0.0573 -1.0000 -1.0000 2016374 1579364409.90 151.4464 59.9955 32.0000 1.9721 1.9736 415.7909 416.1713 0.0574 -1.0000 -1.0000 2016437 1579364410.00 151.4464 59.9955 32.0000 1.9716 1.9731 415.8049 416.1857 0.0574 -1.0000 -1.0000 2016499 1579364410.10 151.4464 59.9955 32.0000 1.9725 1.9739 415.5668 415.9458 0.0572 -1.0000 -1.0000 2016578 1579364410.20 151.4464 59.9955 32.0000 1.9726 1.9741 415.5118 415.8915 0.0574 -1.0000 -1.0000 2016749 1579364410.30 151.4464 59.9955 32.0000 1.9722 1.9737 415.5787 415.9595 0.0575 -1.0000 -1.0000 2016812 1579364410.40 151.4464 59.9955 32.0000 1.9718 1.9733 415.7245 416.1042 0.0573 -1.0000 -1.0000 2016890 1579364410.50 151.4464 59.9955 32.0000 1.9722 1.9737 415.6446 416.0241 0.0573 -1.0000 -1.0000 2016952 1579364410.60 151.4464 59.9955 32.0000 1.9725 1.9740 415.5063 415.8859 0.0573 -1.0000 -1.0000 2017030 1579364410.70 151.4623 59.9955 32.0000 1.9720 1.9735 415.4172 415.7960 0.0573 -1.0000 -1.0000 2017093 1579364410.80 151.5598 59.9955 32.0000 1.9723 1.9738 415.6562 416.0364 0.0574 -1.0000 -1.0000 2017265 1579364410.90 151.5598 59.9955 32.0000 1.9714 1.9729 415.7776 416.1574 0.0573 -1.0000 -1.0000 2017328 1579364411.00 151.5598 59.9955 32.0000 1.9721 1.9736 415.6374 416.0172 0.0574 -1.0000 -1.0000 2017390 1579364411.10 151.5598 59.9955 32.0000 1.9732 1.9747 415.4872 415.8674 0.0574 -1.0000 -1.0000 2017452 1579364411.20 151.4898 59.9955 32.0000 1.9719 1.9734 415.6656 416.0464 0.0575 -1.0000 -1.0000 2017531 1579364411.30 151.4898 59.9955 32.0000 1.9714 1.9728 415.7697 416.1484 0.0571 -1.0000 -1.0000 2017765 1579364411.40 151.4898 59.9955 32.0000 1.9722 1.9737 415.6079 415.9874 0.0574 -1.0000 -1.0000 2017828 1579364411.50 151.4898 59.9955 32.0000 1.9728 1.9742 415.4578 415.8385 0.0573 -1.0000 -1.0000 2017890 1579364411.60 151.4898 59.9955 32.0000 1.9722 1.9737 415.6311 416.0106 0.0573 -1.0000 -1.0000 2017952 1579364411.70 151.4760 59.9955 32.0000 1.9717 1.9732 415.7334 416.1132 0.0573 -1.0000 -1.0000 2018015 1579364411.80 151.4196 59.9955 32.0000 1.9715 1.9729 415.6253 416.0054 0.0574 -1.0000 -1.0000 2018296 1579364411.90 151.4196 59.9955 32.0000 1.9724 1.9739 415.5840 415.9638 0.0573 -1.0000 -1.0000 2018359 1579364412.00 151.4196 59.9955 32.0000 1.9729 1.9744 415.6377 416.0167 0.0573 -1.0000 -1.0000 2018421 1579364412.10 151.4196 59.9955 32.0000 1.9719 1.9734 415.6353 416.0152 0.0573 -1.0000 -1.0000 2018499 1579364412.20 151.4196 59.9955 32.0000 1.9720 1.9735 415.8176 416.1971 0.0573 -1.0000 -1.0000 2018562 1579364412.30 151.5286 59.9955 32.0000 1.9727 1.9741 415.7139 416.0936 0.0573 -1.0000 -1.0000 2018999 1579364412.40 151.5286 59.9955 32.0000 1.9721 1.9735 415.5814 415.9608 0.0573 -1.0000 -1.0000 2019078 1579364412.50 151.5286 59.9955 32.0000 1.9717 1.9732 415.6839 416.0636 0.0573 -1.0000 -1.0000 2019140 1579364412.60 151.5286 59.9955 32.0000 1.9717 1.9732 415.6792 416.0588 0.0573 -1.0000 -1.0000 2019218 1579364412.70 151.5286 59.9955 32.0000 1.9718 1.9733 415.6382 416.0177 0.0573 -1.0000 -1.0000 2019281 1579364412.80 151.5189 59.9955 32.0000 1.9729 1.9743 415.4517 415.8306 0.0572 -1.0000 -1.0000 2019343 1579364412.90 151.5135 59.9955 32.0000 1.9731 1.9745 415.5269 415.9060 0.0572 -1.0000 -1.0000 2019406 1579364413.00 151.5135 59.9955 32.0000 1.9712 1.9727 415.6988 416.0779 0.0573 -1.0000 -1.0000 2019468 1579364413.10 151.5135 59.9955 32.0000 1.9719 1.9734 415.6840 416.0631 0.0572 -1.0000 -1.0000 2019531 1579364413.20 151.5135 59.9955 32.0000 1.9716 1.9731 415.6088 415.9887 0.0573 -1.0000 -1.0000 2019609 1579364413.30 151.5135 59.9955 32.0000 1.9724 1.9739 415.5416 415.9211 0.0573 -1.0000 -1.0000 2020046 1579364413.40 151.3925 59.9955 32.0000 1.9722 1.9737 415.5319 415.9119 0.0574 -1.0000 -1.0000 2020109 1579364413.50 151.3925 59.9955 32.0000 1.9717 1.9732 415.7050 416.0844 0.0573 -1.0000 -1.0000 2020171 1579364413.60 151.3925 59.9955 32.0000 1.9718 1.9733 415.6667 416.0466 0.0574 -1.0000 -1.0000 2020234 1579364413.70 151.3925 59.9955 32.0000 1.9725 1.9740 415.5282 415.9075 0.0573 -1.0000 -1.0000 2020296 1579364413.80 151.4123 59.9955 32.0000 1.9725 1.9740 415.4986 415.8780 0.0573 -1.0000 -1.0000 2020374 1579364413.90 151.4866 59.9955 32.0000 1.9713 1.9728 415.7004 416.0804 0.0573 -1.0000 -1.0000 2020437 1579364414.00 151.4866 59.9955 32.0000 1.9720 1.9735 415.7280 416.1070 0.0572 -1.0000 -1.0000 2020499 1579364414.10 151.4866 59.9955 32.0000 1.9723 1.9738 415.6305 416.0094 0.0572 -1.0000 -1.0000 2020578 1579364414.20 151.4866 59.9955 32.0000 1.9723 1.9738 415.5228 415.9012 0.0572 -1.0000 -1.0000 2020640 1579364414.30 151.4866 59.9955 32.0000 1.9723 1.9738 415.6858 416.0645 0.0572 -1.0000 -1.0000 2020702 1579364414.40 151.4967 59.9955 32.0000 1.9717 1.9732 415.7069 416.0864 0.0573 -1.0000 -1.0000 2020765 1579364414.50 151.5227 59.9955 32.0000 1.9721 1.9736 415.7778 416.1578 0.0573 -1.0000 -1.0000 2020827 1579364414.60 151.5227 59.9955 32.0000 1.9728 1.9743 415.5246 415.9037 0.0572 -1.0000 -1.0000 2020905 1579364414.70 151.5227 59.9955 32.0000 1.9724 1.9739 415.6004 415.9800 0.0573 -1.0000 -1.0000 2020968 1579364414.80 151.5227 59.9955 32.0000 1.9709 1.9724 415.6915 416.0706 0.0571 -1.0000 -1.0000 2021030 1579364414.90 151.5227 59.9955 32.0000 1.9714 1.9729 415.7248 416.1040 0.0573 -1.0000 -1.0000 2021109 1579364415.00 151.4955 59.9957 32.0000 1.9721 1.9736 415.5597 415.9393 0.0574 -1.0000 -1.0000 2021171 1579364415.10 151.4953 59.9957 32.0000 1.9722 1.9737 415.4581 415.8382 0.0573 -1.0000 -1.0000 2021234 1579364415.20 151.4953 59.9957 32.0000 1.9721 1.9736 415.6148 415.9939 0.0572 -1.0000 -1.0000 2021296 1579364415.30 151.4953 59.9957 32.0000 1.9715 1.9730 415.7582 416.1375 0.0573 -1.0000 -1.0000 2021359 1579364415.40 151.4953 59.9957 32.0000 1.9721 1.9735 415.6233 416.0023 0.0572 -1.0000 -1.0000 2021593 1579364415.50 151.4946 59.9957 32.0000 1.9726 1.9741 415.5215 415.8998 0.0571 -1.0000 -1.0000 2021655 1579364415.60 151.4848 59.9957 32.0000 1.9726 1.9741 415.5592 415.9384 0.0573 -1.0000 -1.0000 2021718 1579364415.70 151.4848 59.9957 32.0000 1.9729 1.9743 415.6100 415.9893 0.0573 -1.0000 -1.0000 2021796 1579364415.80 151.4848 59.9957 32.0000 1.9724 1.9738 415.6935 416.0727 0.0572 -1.0000 -1.0000 2021874 1579364415.90 151.4848 59.9957 32.0000 1.9725 1.9740 415.6274 416.0074 0.0573 -1.0000 -1.0000 2022343 1579364416.00 151.4848 59.9957 32.0000 1.9719 1.9734 415.4584 415.8379 0.0573 -1.0000 -1.0000 2022406 1579364416.10 151.4813 59.9957 32.0000 1.9721 1.9736 415.5818 415.9611 0.0573 -1.0000 -1.0000 2022484 1579364416.20 151.4813 59.9957 32.0000 1.9711 1.9726 415.6837 416.0634 0.0573 -1.0000 -1.0000 2022546 1579364416.30 151.4813 59.9957 32.0000 1.9717 1.9732 415.7671 416.1473 0.0573 -1.0000 -1.0000 2022609 1579364416.40 151.4813 59.9957 32.0000 1.9727 1.9742 415.6903 416.0707 0.0574 -1.0000 -1.0000 2022843 1579364416.50 151.4813 59.9957 32.0000 1.9728 1.9743 415.4854 415.8640 0.0572 -1.0000 -1.0000 2022905 1579364416.60 151.4898 59.9957 32.0000 1.9724 1.9739 415.6242 416.0042 0.0574 -1.0000 -1.0000 2022984 1579364416.70 151.4914 59.9957 32.0000 1.9712 1.9727 415.7951 416.1745 0.0572 -1.0000 -1.0000 2023046 1579364416.80 151.4914 59.9957 32.0000 1.9719 1.9734 415.6443 416.0235 0.0572 -1.0000 -1.0000 2023109 1579364416.90 151.4914 59.9957 32.0000 1.9725 1.9740 415.3923 415.7715 0.0573 -1.0000 -1.0000 2023296 1579364417.00 151.4914 59.9957 32.0000 1.9720 1.9735 415.4716 415.8517 0.0574 -1.0000 -1.0000 2023359 1579364417.10 151.4899 59.9957 32.0000 1.9719 1.9734 415.6484 416.0279 0.0573 -1.0000 -1.0000 2023421 1579364417.20 151.4504 59.9957 32.0000 1.9721 1.9735 415.6853 416.0652 0.0573 -1.0000 -1.0000 2023484 1579364417.30 151.4504 59.9957 32.0000 1.9732 1.9747 415.5921 415.9716 0.0573 -1.0000 -1.0000 2023546 1579364417.40 151.4504 59.9957 32.0000 1.9731 1.9746 415.4788 415.8589 0.0574 -1.0000 -1.0000 2023796 1579364417.50 151.4504 59.9957 32.0000 1.9727 1.9742 415.6360 416.0156 0.0573 -1.0000 -1.0000 2023874 1579364417.60 151.4504 59.9957 32.0000 1.9718 1.9732 415.7451 416.1247 0.0573 -1.0000 -1.0000 2023937 1579364417.70 151.5290 59.9957 32.0000 1.9719 1.9734 415.7821 416.1619 0.0573 -1.0000 -1.0000 2023999 1579364417.80 151.5377 59.9957 32.0000 1.9728 1.9743 415.7172 416.0972 0.0574 -1.0000 -1.0000 2024078 1579364417.90 151.5377 59.9957 32.0000 1.9731 1.9746 415.6578 416.0380 0.0573 -1.0000 -1.0000 2024140 1579364418.00 151.5377 59.9957 32.0000 1.9720 1.9735 415.6978 416.0773 0.0574 -1.0000 -1.0000 2024312 1579364418.10 151.5377 59.9957 32.0000 1.9724 1.9738 415.7713 416.1514 0.0573 -1.0000 -1.0000 2024374 1579364418.20 151.5377 59.9957 32.0000 1.9719 1.9734 415.6162 415.9955 0.0572 -1.0000 -1.0000 2024437 1579364418.30 151.5425 59.9957 32.0000 1.9726 1.9740 415.5873 415.9663 0.0572 -1.0000 -1.0000 2024499 1579364418.40 151.5476 59.9957 32.0000 1.9717 1.9732 415.5715 415.9512 0.0574 -1.0000 -1.0000 2024578 1579364418.50 151.5476 59.9957 32.0000 1.9715 1.9730 415.7059 416.0864 0.0574 -1.0000 -1.0000 2025484 1579364418.60 151.5476 59.9957 32.0000 1.9719 1.9734 415.7685 416.1490 0.0574 -1.0000 -1.0000 2025546 1579364418.70 151.5476 59.9957 32.0000 1.9724 1.9738 415.6403 416.0206 0.0574 -1.0000 -1.0000 2025609 1579364418.80 151.5476 59.9957 32.0000 1.9726 1.9741 415.4688 415.8492 0.0574 -1.0000 -1.0000 2025687 1579364418.90 151.4824 59.9957 32.0000 1.9727 1.9742 415.5324 415.9123 0.0573 -1.0000 -1.0000 2025749 1579364419.00 151.4824 59.9957 32.0000 1.9717 1.9732 415.6831 416.0628 0.0573 -1.0000 -1.0000 2025812 1579364419.10 151.4824 59.9957 32.0000 1.9727 1.9742 415.5887 415.9681 0.0573 -1.0000 -1.0000 2025874 1579364419.20 151.4824 59.9957 32.0000 1.9731 1.9745 415.5266 415.9066 0.0573 -1.0000 -1.0000 2025952 1579364419.30 151.4824 59.9957 32.0000 1.9725 1.9739 415.4555 415.8351 0.0573 -1.0000 -1.0000 2026015 1579364419.40 151.4493 59.9957 32.0000 1.9720 1.9735 415.6399 416.0202 0.0574 -1.0000 -1.0000 2026078 1579364419.50 151.4414 59.9957 32.0000 1.9717 1.9732 415.6777 416.0578 0.0573 -1.0000 -1.0000 2026155 1579364419.60 151.4414 59.9957 32.0000 1.9731 1.9746 415.5542 415.9335 0.0572 -1.0000 -1.0000 2026218 1579364419.70 151.4414 59.9957 32.0000 1.9734 1.9748 415.4701 415.8513 0.0575 -1.0000 -1.0000 2026281 1579364419.80 151.4414 59.9957 32.0000 1.9721 1.9736 415.6575 416.0373 0.0573 -1.0000 -1.0000 2026343 1579364419.90 151.4414 59.9957 32.0000 1.9713 1.9727 415.7218 416.1011 0.0573 -1.0000 -1.0000 2026406 1579364420.00 151.4249 59.9950 32.0000 1.9715 1.9729 415.7023 416.0833 0.0575 -1.0000 -1.0000 2026515 1579364420.10 151.4249 59.9950 32.0000 1.9724 1.9739 415.6089 415.9896 0.0575 -1.0000 -1.0000 2026578 1579364420.20 151.4249 59.9950 32.0000 1.9724 1.9739 415.4940 415.8739 0.0573 -1.0000 -1.0000 2026640 1579364420.30 151.4249 59.9950 32.0000 1.9720 1.9735 415.6398 416.0201 0.0574 -1.0000 -1.0000 2026702 1579364420.40 151.4249 59.9950 32.0000 1.9723 1.9738 415.7050 416.0853 0.0573 -1.0000 -1.0000 2026780 1579364420.50 151.4249 59.9950 32.0000 1.9722 1.9737 415.6722 416.0517 0.0573 -1.0000 -1.0000 2026843 1579364420.60 151.4249 59.9950 32.0000 1.9730 1.9745 415.3794 415.7586 0.0573 -1.0000 -1.0000 2026921 1579364420.70 151.4249 59.9950 32.0000 1.9720 1.9735 415.4464 415.8265 0.0574 -1.0000 -1.0000 2026984 1579364420.80 151.4249 59.9950 32.0000 1.9717 1.9732 415.5409 415.9205 0.0573 -1.0000 -1.0000 2027046 1579364420.90 151.4249 59.9950 32.0000 1.9714 1.9729 415.6776 416.0571 0.0573 -1.0000 -1.0000 2027109 1579364421.00 151.4249 59.9950 32.0000 1.9713 1.9727 415.7418 416.1221 0.0574 -1.0000 -1.0000 2027343 1579364421.10 151.4052 59.9950 32.0000 1.9717 1.9731 415.7555 416.1356 0.0573 -1.0000 -1.0000 2027406 1579364421.20 151.4052 59.9950 32.0000 1.9721 1.9735 415.5426 415.9222 0.0573 -1.0000 -1.0000 2027468 1579364421.30 151.4052 59.9950 32.0000 1.9725 1.9740 415.6766 416.0558 0.0572 -1.0000 -1.0000 2027531 1579364421.40 151.4052 59.9950 32.0000 1.9717 1.9731 415.7675 416.1470 0.0573 -1.0000 -1.0000 2027593 1579364421.50 151.4052 59.9950 32.0000 1.9716 1.9731 415.6981 416.0778 0.0573 -1.0000 -1.0000 2027671 1579364421.60 151.4052 59.9950 32.0000 1.9726 1.9741 415.5268 415.9062 0.0572 -1.0000 -1.0000 2028062 1579364421.70 151.6092 59.9950 32.0000 1.9721 1.9736 415.5062 415.8863 0.0574 -1.0000 -1.0000 2028124 1579364421.80 151.6092 59.9950 32.0000 1.9713 1.9728 415.6848 416.0655 0.0574 -1.0000 -1.0000 2028203 1579364421.90 151.6092 59.9950 32.0000 1.9719 1.9734 415.6962 416.0762 0.0574 -1.0000 -1.0000 2028265 1579364422.00 151.6092 59.9950 32.0000 1.9724 1.9739 415.6688 416.0493 0.0574 -1.0000 -1.0000 2028328 1579364422.10 151.6092 59.9950 32.0000 1.9729 1.9744 415.5451 415.9245 0.0573 -1.0000 -1.0000 2028562 1579364422.20 151.6092 59.9950 32.0000 1.9723 1.9738 415.5352 415.9149 0.0573 -1.0000 -1.0000 2028624 1579364422.30 151.5297 59.9950 32.0000 1.9724 1.9739 415.5628 415.9420 0.0572 -1.0000 -1.0000 2028687 1579364422.40 151.5297 59.9950 32.0000 1.9718 1.9733 415.5901 415.9695 0.0573 -1.0000 -1.0000 2028812 1579364422.50 151.5297 59.9950 32.0000 1.9727 1.9742 415.5206 415.8999 0.0572 -1.0000 -1.0000 2028874 1579364422.60 151.5297 59.9950 32.0000 1.9732 1.9747 415.5902 415.9690 0.0572 -1.0000 -1.0000 2029046 1579364422.70 151.5297 59.9950 32.0000 1.9710 1.9725 415.6462 416.0252 0.0572 -1.0000 -1.0000 2029109 1579364422.80 151.4506 59.9950 32.0000 1.9717 1.9732 415.7581 416.1376 0.0573 -1.0000 -1.0000 2029171 1579364422.90 151.4506 59.9950 32.0000 1.9721 1.9736 415.7027 416.0828 0.0574 -1.0000 -1.0000 2029249 1579364423.00 151.4506 59.9950 32.0000 1.9729 1.9744 415.5573 415.9372 0.0573 -1.0000 -1.0000 2029312 1579364423.10 151.4506 59.9950 32.0000 1.9727 1.9742 415.5563 415.9354 0.0572 -1.0000 -1.0000 2029843 1579364423.20 151.4506 59.9950 32.0000 1.9718 1.9733 415.7555 416.1363 0.0574 -1.0000 -1.0000 2029921 1579364423.30 151.4582 59.9950 32.0000 1.9723 1.9738 415.8251 416.2039 0.0572 -1.0000 -1.0000 2029984 1579364423.40 151.4621 59.9950 32.0000 1.9719 1.9733 415.7379 416.1170 0.0572 -1.0000 -1.0000 2030046 1579364423.50 151.4621 59.9950 32.0000 1.9722 1.9736 415.5529 415.9335 0.0574 -1.0000 -1.0000 2030124 1579364423.60 151.4621 59.9950 32.0000 1.9719 1.9734 415.6813 416.0611 0.0573 -1.0000 -1.0000 2030296 1579364423.70 151.4621 59.9950 32.0000 1.9720 1.9735 415.7944 416.1740 0.0573 -1.0000 -1.0000 2030359 1579364423.80 151.4621 59.9950 32.0000 1.9716 1.9731 415.7482 416.1283 0.0573 -1.0000 -1.0000 2030421 1579364423.90 151.5424 59.9950 32.0000 1.9716 1.9731 415.5176 415.8961 0.0572 -1.0000 -1.0000 2030484 1579364424.00 151.5424 59.9950 32.0000 1.9718 1.9733 415.5347 415.9138 0.0572 -1.0000 -1.0000 2030562 1579364424.10 151.5424 59.9950 32.0000 1.9718 1.9733 415.7145 416.0931 0.0572 -1.0000 -1.0000 2030625 1579364424.20 151.5424 59.9950 32.0000 1.9716 1.9730 415.7426 416.1223 0.0573 -1.0000 -1.0000 2030687 1579364424.30 151.5424 59.9950 32.0000 1.9720 1.9735 415.6535 416.0330 0.0573 -1.0000 -1.0000 2030749 1579364424.40 151.5436 59.9953 32.0000 1.9724 1.9739 415.5262 415.9052 0.0573 -1.0000 -1.0000 2030827 1579364424.50 151.5439 59.9954 32.0000 1.9719 1.9733 415.5183 415.8984 0.0574 -1.0000 -1.0000 2030890 1579364424.60 151.5439 59.9954 32.0000 1.9718 1.9733 415.7340 416.1137 0.0573 -1.0000 -1.0000 2031093 1579364424.70 151.5439 59.9954 32.0000 1.9727 1.9741 415.6535 416.0322 0.0572 -1.0000 -1.0000 2031155 1579364424.80 151.5439 59.9954 32.0000 1.9724 1.9739 415.5333 415.9142 0.0575 -1.0000 -1.0000 2031218 1579364424.90 151.5439 59.9954 32.0000 1.9725 1.9740 415.4975 415.8780 0.0574 -1.0000 -1.0000 2031281 1579364425.00 151.5439 59.9954 32.0000 1.9722 1.9737 415.7359 416.1150 0.0572 -1.0000 -1.0000 2031343 1579364425.10 151.5439 59.9954 32.0000 1.9712 1.9727 415.6867 416.0661 0.0573 -1.0000 -1.0000 2031406 1579364425.20 151.5439 59.9954 32.0000 1.9730 1.9745 415.6170 415.9959 0.0572 -1.0000 -1.0000 2031578 1579364425.30 151.5439 59.9954 32.0000 1.9730 1.9745 415.5631 415.9430 0.0574 -1.0000 -1.0000 2031640 1579364425.40 151.5439 59.9954 32.0000 1.9724 1.9739 415.5969 415.9769 0.0573 -1.0000 -1.0000 2031703 1579364425.50 151.5439 59.9954 32.0000 1.9721 1.9736 415.7360 416.1155 0.0572 -1.0000 -1.0000 2031781 1579364425.60 151.5688 59.9954 32.0000 1.9714 1.9729 415.7264 416.1066 0.0573 -1.0000 -1.0000 2031843 1579364425.70 151.5688 59.9954 32.0000 1.9720 1.9734 415.6274 416.0071 0.0573 -1.0000 -1.0000 2032078 1579364425.80 151.5688 59.9954 32.0000 1.9730 1.9745 415.5861 415.9659 0.0573 -1.0000 -1.0000 2032155 1579364425.90 151.5688 59.9954 32.0000 1.9718 1.9732 415.7255 416.1050 0.0572 -1.0000 -1.0000 2032218 1579364426.00 151.5688 59.9954 32.0000 1.9717 1.9731 415.6875 416.0670 0.0573 -1.0000 -1.0000 2032281 1579364426.10 151.5688 59.9954 32.0000 1.9726 1.9741 415.6484 416.0284 0.0573 -1.0000 -1.0000 2032359 1579364426.20 151.5032 59.9954 32.0000 1.9724 1.9739 415.6361 416.0168 0.0574 -1.0000 -1.0000 2032812 1579364426.30 151.5032 59.9954 32.0000 1.9726 1.9741 415.5731 415.9519 0.0572 -1.0000 -1.0000 2032874 1579364426.40 151.5032 59.9954 32.0000 1.9717 1.9732 415.6369 416.0172 0.0574 -1.0000 -1.0000 2032937 1579364426.50 151.5032 59.9954 32.0000 1.9713 1.9727 415.6636 416.0436 0.0573 -1.0000 -1.0000 2033015 1579364426.60 151.5032 59.9954 32.0000 1.9722 1.9737 415.7433 416.1224 0.0572 -1.0000 -1.0000 2033077 1579364426.70 151.3951 59.9954 32.0000 1.9721 1.9736 415.5838 415.9635 0.0573 -1.0000 -1.0000 2033140 1579364426.80 151.3951 59.9954 32.0000 1.9719 1.9734 415.5483 415.9269 0.0572 -1.0000 -1.0000 2033202 1579364426.90 151.3951 59.9954 32.0000 1.9727 1.9742 415.5770 415.9568 0.0574 -1.0000 -1.0000 2033280 1579364427.00 151.3951 59.9954 32.0000 1.9722 1.9737 415.7175 416.0975 0.0573 -1.0000 -1.0000 2033343 1579364427.10 151.3951 59.9954 32.0000 1.9721 1.9736 415.6760 416.0555 0.0573 -1.0000 -1.0000 2033405 1579364427.20 151.3951 59.9954 32.0000 1.9727 1.9742 415.5782 415.9576 0.0572 -1.0000 -1.0000 2033593 1579364427.30 151.4382 59.9954 32.0000 1.9720 1.9735 415.7110 416.0903 0.0573 -1.0000 -1.0000 2033655 1579364427.40 151.4382 59.9954 32.0000 1.9717 1.9732 415.6501 416.0298 0.0572 -1.0000 -1.0000 2033718 1579364427.50 151.4382 59.9954 32.0000 1.9720 1.9735 415.6700 416.0495 0.0574 -1.0000 -1.0000 2033781 1579364427.60 151.4382 59.9954 32.0000 1.9719 1.9734 415.5512 415.9302 0.0572 -1.0000 -1.0000 2033843 1579364427.70 151.4382 59.9954 32.0000 1.9727 1.9742 415.5273 415.9062 0.0572 -1.0000 -1.0000 2034031 1579364427.80 151.4506 59.9954 32.0000 1.9717 1.9732 415.6176 415.9969 0.0573 -1.0000 -1.0000 2034109 1579364427.90 151.4506 59.9954 32.0000 1.9718 1.9733 415.7030 416.0835 0.0574 -1.0000 -1.0000 2034171 1579364428.00 151.4506 59.9954 32.0000 1.9722 1.9737 415.5328 415.9118 0.0573 -1.0000 -1.0000 2034234 1579364428.10 151.4506 59.9954 32.0000 1.9722 1.9736 415.5734 415.9536 0.0574 -1.0000 -1.0000 2034296 1579364428.20 151.4506 59.9954 32.0000 1.9719 1.9734 415.6750 416.0551 0.0573 -1.0000 -1.0000 2034780 1579364428.30 151.4506 59.9954 32.0000 1.9717 1.9732 415.7463 416.1264 0.0573 -1.0000 -1.0000 2034843 1579364428.40 151.4485 59.9954 32.0000 1.9721 1.9736 415.7022 416.0817 0.0572 -1.0000 -1.0000 2034921 1579364428.50 151.4291 59.9954 32.0000 1.9722 1.9737 415.5434 415.9227 0.0573 -1.0000 -1.0000 2034984 1579364428.60 151.4291 59.9954 32.0000 1.9717 1.9732 415.6855 416.0637 0.0571 -1.0000 -1.0000 2035062 1579364428.70 151.4291 59.9954 32.0000 1.9714 1.9729 415.7765 416.1555 0.0572 -1.0000 -1.0000 2035343 1579364428.80 151.4291 59.9954 32.0000 1.9723 1.9738 415.7116 416.0907 0.0572 -1.0000 -1.0000 2035406 1579364428.90 151.4291 59.9954 32.0000 1.9725 1.9740 415.5688 415.9486 0.0573 -1.0000 -1.0000 2035484 1579364429.00 151.5415 59.9954 32.0000 1.9724 1.9738 415.5168 415.8957 0.0572 -1.0000 -1.0000 2035546 1579364429.10 151.5415 59.9954 32.0000 1.9720 1.9734 415.5946 415.9730 0.0571 -1.0000 -1.0000 2035609 1579364429.20 151.5415 59.9954 32.0000 1.9719 1.9734 415.7156 416.0940 0.0572 -1.0000 -1.0000 2036328 1579364429.30 151.5415 59.9954 32.0000 1.9733 1.9748 415.5769 415.9566 0.0573 -1.0000 -1.0000 2036390 1579364429.40 151.5415 59.9954 32.0000 1.9724 1.9739 415.4868 415.8668 0.0574 -1.0000 -1.0000 2036452 1579364429.50 151.5350 59.9954 32.0000 1.9721 1.9736 415.6953 416.0750 0.0573 -1.0000 -1.0000 2036531 1579364429.60 151.5044 59.9954 32.0000 1.9712 1.9727 415.7184 416.0981 0.0573 -1.0000 -1.0000 2036593 1579364429.70 151.5044 59.9954 32.0000 1.9722 1.9737 415.6376 416.0171 0.0573 -1.0000 -1.0000 2036655 1579364429.80 151.5044 59.9954 32.0000 1.9718 1.9733 415.4817 415.8617 0.0574 -1.0000 -1.0000 2036734 1579364429.90 151.5044 59.9954 32.0000 1.9719 1.9734 415.5550 415.9347 0.0573 -1.0000 -1.0000 2036796 1579364430.00 151.5044 59.9954 32.0000 1.9717 1.9732 415.7435 416.1231 0.0573 -1.0000 -1.0000 2036859 1579364430.10 151.4608 59.9946 32.0000 1.9716 1.9731 415.8538 416.2346 0.0574 -1.0000 -1.0000 2036921 1579364430.20 151.4608 59.9946 32.0000 1.9719 1.9734 415.7265 416.1059 0.0573 -1.0000 -1.0000 2036984 1579364430.30 151.4608 59.9946 32.0000 1.9726 1.9741 415.5894 415.9693 0.0574 -1.0000 -1.0000 2037046 1579364430.40 151.4608 59.9946 32.0000 1.9719 1.9734 415.5531 415.9326 0.0573 -1.0000 -1.0000 2037124 1579364430.50 151.4608 59.9946 32.0000 1.9715 1.9730 415.7022 416.0824 0.0574 -1.0000 -1.0000 2037187 1579364430.60 151.4608 59.9946 32.0000 1.9721 1.9736 415.6774 416.0569 0.0573 -1.0000 -1.0000 2037265 1579364430.70 151.4662 59.9946 32.0000 1.9725 1.9740 415.4965 415.8763 0.0573 -1.0000 -1.0000 2037327 1579364430.80 151.5740 59.9946 32.0000 1.9731 1.9746 415.4124 415.7915 0.0573 -1.0000 -1.0000 2037390 1579364430.90 151.5740 59.9946 32.0000 1.9720 1.9735 415.5645 415.9440 0.0573 -1.0000 -1.0000 2037452 1579364431.00 151.5740 59.9946 32.0000 1.9717 1.9732 415.6334 416.0131 0.0573 -1.0000 -1.0000 2037530 1579364431.10 151.5740 59.9946 32.0000 1.9724 1.9739 415.8115 416.1913 0.0573 -1.0000 -1.0000 2037593 1579364431.20 151.5740 59.9946 32.0000 1.9719 1.9734 415.5766 415.9575 0.0575 -1.0000 -1.0000 2037655 1579364431.30 151.5740 59.9946 32.0000 1.9726 1.9741 415.5540 415.9347 0.0574 -1.0000 -1.0000 2037781 1579364431.40 151.5740 59.9946 32.0000 1.9718 1.9733 415.6090 415.9892 0.0574 -1.0000 -1.0000 2037859 1579364431.50 151.5740 59.9946 32.0000 1.9711 1.9726 415.6943 416.0745 0.0574 -1.0000 -1.0000 2037921 1579364431.60 151.5740 59.9946 32.0000 1.9720 1.9734 415.6433 416.0233 0.0573 -1.0000 -1.0000 2037984 1579364431.70 151.5740 59.9946 32.0000 1.9721 1.9736 415.5454 415.9254 0.0574 -1.0000 -1.0000 2038062 1579364431.80 151.5740 59.9946 32.0000 1.9726 1.9741 415.5914 415.9709 0.0573 -1.0000 -1.0000 2038343 1579364431.90 151.5563 59.9946 32.0000 1.9726 1.9741 415.6970 416.0774 0.0574 -1.0000 -1.0000 2038406 1579364432.00 151.4392 59.9946 32.0000 1.9720 1.9735 415.7835 416.1638 0.0574 -1.0000 -1.0000 2038468 1579364432.10 151.4392 59.9946 32.0000 1.9720 1.9735 415.6388 416.0190 0.0574 -1.0000 -1.0000 2038546 1579364432.20 151.4392 59.9946 32.0000 1.9730 1.9745 415.5204 415.9000 0.0573 -1.0000 -1.0000 2038609 1579364432.30 151.4392 59.9946 32.0000 1.9723 1.9738 415.5185 415.8978 0.0573 -1.0000 -1.0000 2038827 1579364432.40 151.4392 59.9946 32.0000 1.9720 1.9735 415.6169 415.9975 0.0574 -1.0000 -1.0000 2038905 1579364432.50 151.4421 59.9946 32.0000 1.9716 1.9731 415.6368 416.0167 0.0574 -1.0000 -1.0000 2038968 1579364432.60 151.4527 59.9946 32.0000 1.9723 1.9737 415.5515 415.9318 0.0574 -1.0000 -1.0000 2039030 1579364432.70 151.4527 59.9946 32.0000 1.9725 1.9740 415.3563 415.7370 0.0575 -1.0000 -1.0000 2039093 1579364432.80 151.4527 59.9946 32.0000 1.9729 1.9744 415.4813 415.8611 0.0573 -1.0000 -1.0000 2039781 1579364432.90 151.4527 59.9946 32.0000 1.9718 1.9733 415.6606 416.0410 0.0574 -1.0000 -1.0000 2039859 1579364433.00 151.4527 59.9946 32.0000 1.9713 1.9727 415.8099 416.1898 0.0573 -1.0000 -1.0000 2039921 1579364433.10 151.5772 59.9946 32.0000 1.9718 1.9733 415.7760 416.1568 0.0575 -1.0000 -1.0000 2039984 1579364433.20 151.5772 59.9946 32.0000 1.9727 1.9742 415.6313 416.0123 0.0575 -1.0000 -1.0000 2040062 1579364433.30 151.5772 59.9946 32.0000 1.9729 1.9744 415.4694 415.8492 0.0573 -1.0000 -1.0000 2040125 1579364433.40 151.5772 59.9946 32.0000 1.9721 1.9735 415.6568 416.0363 0.0573 -1.0000 -1.0000 2040187 1579364433.50 151.5772 59.9946 32.0000 1.9720 1.9734 415.7920 416.1727 0.0575 -1.0000 -1.0000 2040249 1579364433.60 151.5081 59.9946 32.0000 1.9721 1.9736 415.7585 416.1394 0.0574 -1.0000 -1.0000 2040312 1579364433.70 151.4614 59.9946 32.0000 1.9719 1.9733 415.5899 415.9693 0.0573 -1.0000 -1.0000 2040374 1579364433.80 151.4614 59.9946 32.0000 1.9716 1.9730 415.7078 416.0869 0.0572 -1.0000 -1.0000 2040452 1579364433.90 151.4614 59.9946 32.0000 1.9721 1.9736 415.8021 416.1822 0.0573 -1.0000 -1.0000 2040515 1579364434.00 151.4614 59.9946 32.0000 1.9727 1.9742 415.6450 416.0248 0.0574 -1.0000 -1.0000 2040578 1579364434.10 151.4614 59.9946 32.0000 1.9725 1.9740 415.5477 415.9283 0.0575 -1.0000 -1.0000 2040655 1579364434.20 151.5887 59.9956 32.0000 1.9728 1.9743 415.7278 416.1079 0.0574 -1.0000 -1.0000 2040718 1579364434.30 151.5887 59.9956 32.0000 1.9716 1.9731 415.7887 416.1687 0.0573 -1.0000 -1.0000 2040780 1579364434.40 151.5887 59.9956 32.0000 1.9713 1.9728 415.7779 416.1577 0.0573 -1.0000 -1.0000 2040859 1579364434.50 151.5887 59.9956 32.0000 1.9722 1.9737 415.5075 415.8868 0.0573 -1.0000 -1.0000 2040921 1579364434.60 151.5887 59.9956 32.0000 1.9731 1.9746 415.5661 415.9465 0.0575 -1.0000 -1.0000 2040984 1579364434.70 151.5887 59.9956 32.0000 1.9732 1.9747 415.6184 415.9978 0.0572 -1.0000 -1.0000 2041046 1579364434.80 151.5887 59.9956 32.0000 1.9728 1.9743 415.8285 416.2084 0.0573 -1.0000 -1.0000 2041109 1579364434.90 151.5887 59.9956 32.0000 1.9735 1.9749 415.6104 415.9903 0.0574 -1.0000 -1.0000 2041609 1579364435.00 151.5887 59.9956 32.0000 1.9723 1.9738 415.5930 415.9725 0.0573 -1.0000 -1.0000 2041671 1579364435.10 151.5887 59.9956 32.0000 1.9725 1.9740 415.7027 416.0821 0.0573 -1.0000 -1.0000 2041734 1579364435.20 151.5887 59.9956 32.0000 1.9713 1.9727 415.7526 416.1322 0.0573 -1.0000 -1.0000 2041796 1579364435.30 151.5887 59.9956 32.0000 1.9718 1.9733 415.8261 416.2059 0.0573 -1.0000 -1.0000 2041859 1579364435.40 151.5522 59.9956 32.0000 1.9717 1.9732 415.7839 416.1641 0.0573 -1.0000 -1.0000 2041921 1579364435.50 151.5075 59.9956 32.0000 1.9723 1.9738 415.6079 415.9879 0.0574 -1.0000 -1.0000 2041999 1579364435.60 151.5075 59.9956 32.0000 1.9723 1.9738 415.6305 416.0107 0.0574 -1.0000 -1.0000 2042062 1579364435.70 151.5075 59.9956 32.0000 1.9719 1.9734 415.6582 416.0398 0.0575 -1.0000 -1.0000 2042125 1579364435.80 151.5075 59.9956 32.0000 1.9719 1.9734 415.8312 416.2110 0.0573 -1.0000 -1.0000 2042203 1579364435.90 151.5075 59.9956 32.0000 1.9721 1.9736 415.6133 415.9927 0.0572 -1.0000 -1.0000 2042452 1579364436.00 151.5072 59.9956 32.0000 1.9726 1.9741 415.5104 415.8898 0.0573 -1.0000 -1.0000 2042515 1579364436.10 151.4868 59.9956 32.0000 1.9721 1.9735 415.6504 416.0301 0.0573 -1.0000 -1.0000 2042593 1579364436.20 151.4868 59.9956 32.0000 1.9719 1.9733 415.7400 416.1192 0.0572 -1.0000 -1.0000 2042655 1579364436.30 151.4868 59.9956 32.0000 1.9726 1.9741 415.6602 416.0397 0.0572 -1.0000 -1.0000 2042718 1579364436.40 151.4868 59.9956 32.0000 1.9736 1.9751 415.5470 415.9259 0.0573 -1.0000 -1.0000 2042859 1579364436.50 151.4868 59.9956 32.0000 1.9721 1.9736 415.5797 415.9594 0.0573 -1.0000 -1.0000 2042921 1579364436.60 151.6027 59.9956 32.0000 1.9717 1.9732 415.7235 416.1026 0.0573 -1.0000 -1.0000 2042984 1579364436.70 151.6027 59.9956 32.0000 1.9728 1.9743 415.7035 416.0842 0.0575 -1.0000 -1.0000 2043062 1579364436.80 151.6027 59.9956 32.0000 1.9727 1.9742 415.5168 415.8964 0.0573 -1.0000 -1.0000 2043124 1579364436.90 151.6027 59.9956 32.0000 1.9721 1.9736 415.5342 415.9142 0.0574 -1.0000 -1.0000 2043187 1579364437.00 151.6027 59.9956 32.0000 1.9729 1.9743 415.6410 416.0209 0.0573 -1.0000 -1.0000 2043562 1579364437.10 151.6027 59.9956 32.0000 1.9728 1.9743 415.6552 416.0348 0.0573 -1.0000 -1.0000 2043624 1579364437.20 151.5284 59.9956 32.0000 1.9723 1.9737 415.4863 415.8657 0.0573 -1.0000 -1.0000 2043702 1579364437.30 151.5284 59.9956 32.0000 1.9720 1.9735 415.4104 415.7902 0.0573 -1.0000 -1.0000 2043765 1579364437.40 151.5284 59.9956 32.0000 1.9714 1.9729 415.6594 416.0387 0.0572 -1.0000 -1.0000 2043828 1579364437.50 151.5284 59.9956 32.0000 1.9722 1.9736 415.8654 416.2456 0.0574 -1.0000 -1.0000 2044030 1579364437.60 151.5284 59.9956 32.0000 1.9721 1.9736 415.6953 416.0753 0.0574 -1.0000 -1.0000 2044093 1579364437.70 151.4746 59.9956 32.0000 1.9729 1.9744 415.5660 415.9454 0.0572 -1.0000 -1.0000 2044155 1579364437.80 151.4746 59.9956 32.0000 1.9728 1.9742 415.5515 415.9305 0.0572 -1.0000 -1.0000 2044234 1579364437.90 151.4746 59.9956 32.0000 1.9721 1.9736 415.7672 416.1473 0.0573 -1.0000 -1.0000 2044296 1579364438.00 151.4746 59.9956 32.0000 1.9709 1.9723 415.7769 416.1568 0.0573 -1.0000 -1.0000 2044546 1579364438.10 151.4746 59.9956 32.0000 1.9722 1.9736 415.7209 416.1011 0.0574 -1.0000 -1.0000 2044609 1579364438.20 151.4746 59.9956 32.0000 1.9732 1.9747 415.5450 415.9243 0.0573 -1.0000 -1.0000 2044671 1579364438.30 151.4746 59.9956 32.0000 1.9724 1.9739 415.6457 416.0250 0.0573 -1.0000 -1.0000 2044734 1579364438.40 151.4854 59.9956 32.0000 1.9721 1.9735 415.7220 416.1009 0.0572 -1.0000 -1.0000 2044812 1579364438.50 151.4854 59.9956 32.0000 1.9721 1.9736 415.6615 416.0410 0.0574 -1.0000 -1.0000 2045515 1579364438.60 151.4854 59.9956 32.0000 1.9725 1.9739 415.6000 415.9795 0.0573 -1.0000 -1.0000 2045593 1579364438.70 151.4854 59.9956 32.0000 1.9727 1.9742 415.5878 415.9675 0.0573 -1.0000 -1.0000 2045780 1579364438.80 151.4854 59.9956 32.0000 1.9725 1.9740 415.5861 415.9656 0.0572 -1.0000 -1.0000 2045843 1579364438.90 151.5758 59.9956 32.0000 1.9719 1.9734 415.7199 416.0990 0.0572 -1.0000 -1.0000 2045921 1579364439.00 151.5885 59.9956 32.0000 1.9718 1.9733 415.7657 416.1446 0.0573 -1.0000 -1.0000 2045984 1579364439.10 151.5885 59.9956 32.0000 1.9724 1.9739 415.6831 416.0627 0.0572 -1.0000 -1.0000 2046046 1579364439.20 151.5885 59.9956 32.0000 1.9730 1.9745 415.6429 416.0227 0.0573 -1.0000 -1.0000 2046109 1579364439.30 151.5885 59.9956 32.0000 1.9717 1.9732 415.7073 416.0863 0.0572 -1.0000 -1.0000 2046171 1579364439.40 151.5885 59.9956 32.0000 1.9715 1.9730 415.7269 416.1072 0.0575 -1.0000 -1.0000 2046234 1579364439.50 151.5393 59.9956 32.0000 1.9713 1.9728 415.7249 416.1036 0.0571 -1.0000 -1.0000 2046312 1579364439.60 151.5393 59.9956 32.0000 1.9720 1.9734 415.6073 415.9879 0.0574 -1.0000 -1.0000 2046374 1579364439.70 151.5393 59.9956 32.0000 1.9723 1.9738 415.4999 415.8790 0.0572 -1.0000 -1.0000 2046437 1579364439.80 151.5393 59.9956 32.0000 1.9730 1.9744 415.5096 415.8893 0.0573 -1.0000 -1.0000 2046515 1579364439.90 151.5393 59.9956 32.0000 1.9719 1.9734 415.7298 416.1091 0.0572 -1.0000 -1.0000 2046578 1579364440.00 151.5393 59.9956 32.0000 1.9715 1.9730 415.7903 416.1695 0.0573 -1.0000 -1.0000 2046859 1579364440.10 151.4318 59.9961 32.0000 1.9721 1.9736 415.7006 416.0801 0.0573 -1.0000 -1.0000 2046921 1579364440.20 151.4318 59.9961 32.0000 1.9724 1.9738 415.6414 416.0217 0.0574 -1.0000 -1.0000 2046984 1579364440.30 151.4318 59.9961 32.0000 1.9724 1.9739 415.5948 415.9746 0.0573 -1.0000 -1.0000 2047046 1579364440.40 151.4318 59.9961 32.0000 1.9722 1.9737 415.7748 416.1543 0.0573 -1.0000 -1.0000 2047124 1579364440.50 151.4318 59.9961 32.0000 1.9718 1.9733 415.8167 416.1968 0.0573 -1.0000 -1.0000 2047187 1579364440.60 151.4435 59.9961 32.0000 1.9718 1.9732 415.7239 416.1031 0.0572 -1.0000 -1.0000 2047265 1579364440.70 151.5603 59.9961 32.0000 1.9723 1.9738 415.5317 415.9115 0.0573 -1.0000 -1.0000 2047327 1579364440.80 151.5603 59.9961 32.0000 1.9725 1.9740 415.6108 415.9893 0.0572 -1.0000 -1.0000 2047390 1579364440.90 151.5603 59.9961 32.0000 1.9721 1.9736 415.6768 416.0561 0.0572 -1.0000 -1.0000 2047468 1579364441.00 151.5603 59.9961 32.0000 1.9720 1.9735 415.8363 416.2154 0.0573 -1.0000 -1.0000 2047530 1579364441.10 151.5603 59.9961 32.0000 1.9731 1.9746 415.8059 416.1865 0.0575 -1.0000 -1.0000 2047593 1579364441.20 151.5603 59.9961 32.0000 1.9721 1.9736 415.7249 416.1047 0.0573 -1.0000 -1.0000 2047655 1579364441.30 151.4348 59.9961 32.0000 1.9720 1.9734 415.5105 415.8903 0.0574 -1.0000 -1.0000 2047734 1579364441.40 151.4348 59.9961 32.0000 1.9721 1.9736 415.5173 415.8977 0.0574 -1.0000 -1.0000 2047796 1579364441.50 151.4348 59.9961 32.0000 1.9722 1.9737 415.6776 416.0567 0.0572 -1.0000 -1.0000 2047859 1579364441.60 151.4348 59.9961 32.0000 1.9724 1.9739 415.7529 416.1323 0.0572 -1.0000 -1.0000 2048046 1579364441.70 151.4348 59.9961 32.0000 1.9729 1.9744 415.5894 415.9689 0.0573 -1.0000 -1.0000 2048109 1579364441.80 151.4348 59.9961 32.0000 1.9717 1.9731 415.6168 415.9957 0.0573 -1.0000 -1.0000 2048171 1579364441.90 151.4348 59.9961 32.0000 1.9722 1.9737 415.7901 416.1707 0.0574 -1.0000 -1.0000 2048234 1579364442.00 151.4495 59.9961 32.0000 1.9716 1.9731 415.8472 416.2261 0.0571 -1.0000 -1.0000 2048296 1579364442.10 151.4495 59.9961 32.0000 1.9723 1.9738 415.7754 416.1552 0.0573 -1.0000 -1.0000 2048843 1579364442.20 151.4495 59.9961 32.0000 1.9717 1.9732 415.5889 415.9683 0.0573 -1.0000 -1.0000 2048905 1579364442.30 151.4495 59.9961 32.0000 1.9726 1.9740 415.5483 415.9277 0.0573 -1.0000 -1.0000 2048968 1579364442.40 151.4495 59.9961 32.0000 1.9715 1.9730 415.7473 416.1279 0.0574 -1.0000 -1.0000 2049046 1579364442.50 151.5783 59.9961 32.0000 1.9722 1.9737 415.7209 416.1008 0.0574 -1.0000 -1.0000 2049109 1579364442.60 151.5949 59.9961 32.0000 1.9726 1.9741 415.5856 415.9656 0.0573 -1.0000 -1.0000 2049343 1579364442.70 151.5949 59.9961 32.0000 1.9730 1.9745 415.5792 415.9585 0.0573 -1.0000 -1.0000 2049406 1579364442.80 151.5949 59.9961 32.0000 1.9721 1.9736 415.6884 416.0680 0.0573 -1.0000 -1.0000 2049468 1579364442.90 151.5949 59.9961 32.0000 1.9714 1.9729 415.7523 416.1324 0.0574 -1.0000 -1.0000 2049530 1579364443.00 151.5949 59.9961 32.0000 1.9718 1.9733 415.5163 415.8963 0.0574 -1.0000 -1.0000 2049593 1579364443.10 151.4989 59.9961 32.0000 1.9720 1.9735 415.5201 415.9004 0.0574 -1.0000 -1.0000 2049655 1579364443.20 151.4926 59.9961 32.0000 1.9724 1.9739 415.5885 415.9678 0.0573 -1.0000 -1.0000 2049734 1579364443.30 151.4926 59.9961 32.0000 1.9715 1.9730 415.6059 415.9861 0.0574 -1.0000 -1.0000 2049796 1579364443.40 151.4926 59.9961 32.0000 1.9722 1.9737 415.7943 416.1743 0.0574 -1.0000 -1.0000 2049859 1579364443.50 151.4926 59.9961 32.0000 1.9722 1.9737 415.6392 416.0191 0.0573 -1.0000 -1.0000 2049937 1579364443.60 151.4926 59.9961 32.0000 1.9724 1.9739 415.4747 415.8542 0.0573 -1.0000 -1.0000 2050062 1579364443.70 151.4319 59.9961 32.0000 1.9723 1.9737 415.5658 415.9455 0.0574 -1.0000 -1.0000 2050125 1579364443.80 151.4319 59.9961 32.0000 1.9720 1.9735 415.7236 416.1025 0.0571 -1.0000 -1.0000 2050187 1579364443.90 151.4319 59.9961 32.0000 1.9718 1.9733 415.7069 416.0856 0.0572 -1.0000 -1.0000 2050249 1579364444.00 151.4319 59.9961 32.0000 1.9731 1.9746 415.6253 416.0045 0.0573 -1.0000 -1.0000 2050312 1579364444.10 151.4319 59.9961 32.0000 1.9721 1.9736 415.5841 415.9638 0.0573 -1.0000 -1.0000 2050562 1579364444.20 151.5361 59.9961 32.0000 1.9717 1.9732 415.8105 416.1889 0.0571 -1.0000 -1.0000 2050624 1579364444.30 151.5361 59.9961 32.0000 1.9717 1.9731 415.7523 416.1309 0.0572 -1.0000 -1.0000 2050687 1579364444.40 151.5361 59.9961 32.0000 1.9722 1.9737 415.8502 416.2296 0.0572 -1.0000 -1.0000 2050765 1579364444.50 151.5361 59.9961 32.0000 1.9731 1.9746 415.6285 416.0079 0.0573 -1.0000 -1.0000 2050827 1579364444.60 151.5361 59.9961 32.0000 1.9724 1.9739 415.5091 415.8886 0.0573 -1.0000 -1.0000 2051077 1579364444.70 151.5361 59.9961 32.0000 1.9723 1.9738 415.6059 415.9853 0.0573 -1.0000 -1.0000 2051140 1579364444.80 151.5361 59.9961 32.0000 1.9714 1.9729 415.7217 416.1023 0.0574 -1.0000 -1.0000 2051202 1579364444.90 151.5361 59.9961 32.0000 1.9730 1.9744 415.5922 415.9718 0.0573 -1.0000 -1.0000 2051265 1579364445.00 151.4420 59.9958 32.0000 1.9732 1.9746 415.5266 415.9064 0.0573 -1.0000 -1.0000 2051327 1579364445.10 151.4420 59.9958 32.0000 1.9726 1.9741 415.5324 415.9118 0.0573 -1.0000 -1.0000 2051390 1579364445.20 151.4420 59.9958 32.0000 1.9712 1.9726 415.7731 416.1530 0.0573 -1.0000 -1.0000 2051780 1579364445.30 151.4420 59.9958 32.0000 1.9713 1.9727 415.7134 416.0930 0.0573 -1.0000 -1.0000 2051843 1579364445.40 151.4420 59.9958 32.0000 1.9729 1.9744 415.6402 416.0203 0.0573 -1.0000 -1.0000 2051906 1579364445.50 151.4420 59.9958 32.0000 1.9730 1.9745 415.5884 415.9684 0.0574 -1.0000 -1.0000 2051984 1579364445.60 151.4628 59.9958 32.0000 1.9723 1.9738 415.7011 416.0809 0.0573 -1.0000 -1.0000 2052046 1579364445.70 151.4686 59.9958 32.0000 1.9710 1.9725 415.8126 416.1910 0.0572 -1.0000 -1.0000 2052374 1579364445.80 151.4686 59.9958 32.0000 1.9720 1.9735 415.7470 416.1271 0.0574 -1.0000 -1.0000 2052452 1579364445.90 151.4686 59.9958 32.0000 1.9730 1.9745 415.7680 416.1471 0.0572 -1.0000 -1.0000 2052499 1579364446.00 151.4686 59.9958 32.0000 1.9725 1.9740 415.6431 416.0226 0.0573 -1.0000 -1.0000 2052578 1579364446.10 151.4686 59.9958 32.0000 1.9718 1.9733 415.7775 416.1572 0.0573 -1.0000 -1.0000 2052640 1579364446.20 151.4888 59.9958 32.0000 1.9714 1.9729 415.8538 416.2334 0.0573 -1.0000 -1.0000 2052890 1579364446.30 151.4888 59.9958 32.0000 1.9728 1.9742 415.6068 415.9867 0.0573 -1.0000 -1.0000 2052952 1579364446.40 151.4888 59.9958 32.0000 1.9727 1.9742 415.5054 415.8846 0.0573 -1.0000 -1.0000 2053030 1579364446.50 151.4888 59.9958 32.0000 1.9718 1.9732 415.4859 415.8654 0.0573 -1.0000 -1.0000 2053093 1579364446.60 151.4888 59.9958 32.0000 1.9716 1.9731 415.7257 416.1058 0.0573 -1.0000 -1.0000 2053155 1579364446.70 151.4774 59.9958 32.0000 1.9725 1.9740 415.7248 416.1044 0.0573 -1.0000 -1.0000 2053843 1579364446.80 151.4763 59.9958 32.0000 1.9728 1.9743 415.6167 415.9967 0.0573 -1.0000 -1.0000 2053906 1579364446.90 151.4763 59.9958 32.0000 1.9729 1.9744 415.5188 415.8977 0.0572 -1.0000 -1.0000 2053984 1579364447.00 151.4763 59.9958 32.0000 1.9725 1.9740 415.5478 415.9275 0.0573 -1.0000 -1.0000 2054062 1579364447.10 151.4763 59.9958 32.0000 1.9727 1.9742 415.8551 416.2347 0.0573 -1.0000 -1.0000 2054125 1579364447.20 151.4763 59.9958 32.0000 1.9725 1.9740 415.7253 416.1053 0.0572 -1.0000 -1.0000 2054187 1579364447.30 151.4612 59.9958 32.0000 1.9726 1.9741 415.6193 415.9995 0.0575 -1.0000 -1.0000 2054249 1579364447.40 151.4612 59.9958 32.0000 1.9727 1.9742 415.6264 416.0051 0.0573 -1.0000 -1.0000 2054327 1579364447.50 151.4612 59.9958 32.0000 1.9724 1.9739 415.8392 416.2201 0.0574 -1.0000 -1.0000 2054390 1579364447.60 151.4612 59.9958 32.0000 1.9720 1.9734 415.7486 416.1288 0.0574 -1.0000 -1.0000 2054452 1579364447.70 151.4612 59.9958 32.0000 1.9726 1.9741 415.6779 416.0577 0.0573 -1.0000 -1.0000 2054515 1579364447.80 151.4869 59.9958 32.0000 1.9722 1.9737 415.5723 415.9527 0.0575 -1.0000 -1.0000 2054593 1579364447.90 151.5009 59.9958 32.0000 1.9724 1.9739 415.6744 416.0547 0.0574 -1.0000 -1.0000 2054655 1579364448.00 151.5009 59.9958 32.0000 1.9714 1.9729 415.7670 416.1466 0.0573 -1.0000 -1.0000 2054718 1579364448.10 151.5009 59.9958 32.0000 1.9722 1.9736 415.7731 416.1527 0.0572 -1.0000 -1.0000 2054796 1579364448.20 151.5009 59.9958 32.0000 1.9727 1.9742 415.5825 415.9617 0.0573 -1.0000 -1.0000 2054859 1579364448.30 151.5009 59.9958 32.0000 1.9721 1.9736 415.6636 416.0436 0.0573 -1.0000 -1.0000 2054921 1579364448.40 151.4767 59.9958 32.0000 1.9720 1.9735 415.8053 416.1840 0.0571 -1.0000 -1.0000 2054984 1579364448.50 151.4707 59.9958 32.0000 1.9717 1.9732 415.7706 416.1501 0.0574 -1.0000 -1.0000 2055046 1579364448.60 151.4707 59.9958 32.0000 1.9730 1.9745 415.6993 416.0784 0.0572 -1.0000 -1.0000 2055124 1579364448.70 151.4707 59.9958 32.0000 1.9727 1.9742 415.5167 415.8960 0.0573 -1.0000 -1.0000 2055187 1579364448.80 151.4707 59.9958 32.0000 1.9724 1.9739 415.6439 416.0229 0.0572 -1.0000 -1.0000 2055609 1579364448.90 151.4553 59.9958 32.0000 1.9729 1.9743 415.6704 416.0501 0.0573 -1.0000 -1.0000 2055687 1579364449.00 151.4389 59.9958 32.0000 1.9722 1.9737 415.7781 416.1580 0.0574 -1.0000 -1.0000 2055749 1579364449.10 151.4389 59.9958 32.0000 1.9723 1.9738 415.7620 416.1433 0.0575 -1.0000 -1.0000 2055828 1579364449.20 151.4389 59.9958 32.0000 1.9723 1.9738 415.6564 416.0356 0.0572 -1.0000 -1.0000 2055906 1579364449.30 151.4389 59.9958 32.0000 1.9726 1.9741 415.6507 416.0303 0.0573 -1.0000 -1.0000 2056078 1579364449.40 151.4389 59.9958 32.0000 1.9715 1.9730 415.7817 416.1626 0.0574 -1.0000 -1.0000 2056140 1579364449.50 151.4389 59.9958 32.0000 1.9728 1.9743 415.8145 416.1937 0.0572 -1.0000 -1.0000 2056203 1579364449.60 151.5083 59.9964 32.0000 1.9735 1.9750 415.6243 416.0044 0.0574 -1.0000 -1.0000 2056265 1579364449.70 151.5094 59.9964 32.0000 1.9731 1.9746 415.5820 415.9625 0.0574 -1.0000 -1.0000 2056343 1579364449.80 151.5094 59.9964 32.0000 1.9731 1.9746 415.6806 416.0601 0.0573 -1.0000 -1.0000 2056530 1579364449.90 151.5094 59.9964 32.0000 1.9716 1.9731 415.7508 416.1307 0.0574 -1.0000 -1.0000 2056593 1579364450.00 151.5094 59.9964 32.0000 1.9719 1.9734 415.8729 416.2532 0.0574 -1.0000 -1.0000 2056655 1579364450.10 151.5094 59.9964 32.0000 1.9725 1.9740 415.6167 415.9966 0.0573 -1.0000 -1.0000 2056734 1579364450.20 151.5094 59.9964 32.0000 1.9721 1.9736 415.6276 416.0068 0.0572 -1.0000 -1.0000 2056796 1579364450.30 151.4959 59.9964 32.0000 1.9727 1.9742 415.5814 415.9607 0.0573 -1.0000 -1.0000 2057530 1579364450.40 151.4959 59.9964 32.0000 1.9723 1.9738 415.6190 415.9988 0.0573 -1.0000 -1.0000 2057609 1579364450.50 151.4959 59.9964 32.0000 1.9724 1.9739 415.6372 416.0157 0.0571 -1.0000 -1.0000 2057671 1579364450.60 151.4959 59.9964 32.0000 1.9722 1.9737 415.6226 416.0022 0.0574 -1.0000 -1.0000 2057734 1579364450.70 151.4959 59.9964 32.0000 1.9725 1.9740 415.5865 415.9669 0.0574 -1.0000 -1.0000 2057796 1579364450.80 151.4931 59.9964 32.0000 1.9721 1.9735 415.6310 416.0109 0.0573 -1.0000 -1.0000 2057859 1579364450.90 151.4532 59.9964 32.0000 1.9715 1.9730 415.8129 416.1941 0.0575 -1.0000 -1.0000 2057937 1579364451.00 151.4532 59.9964 32.0000 1.9714 1.9729 415.7665 416.1479 0.0576 -1.0000 -1.0000 2057999 1579364451.10 151.4532 59.9964 32.0000 1.9729 1.9744 415.7016 416.0818 0.0574 -1.0000 -1.0000 2058062 1579364451.20 151.4532 59.9964 32.0000 1.9732 1.9746 415.5600 415.9399 0.0574 -1.0000 -1.0000 2058140 1579364451.30 151.4532 59.9964 32.0000 1.9728 1.9743 415.6455 416.0259 0.0574 -1.0000 -1.0000 2058203 1579364451.40 151.5072 59.9964 32.0000 1.9726 1.9741 415.7424 416.1220 0.0573 -1.0000 -1.0000 2058265 1579364451.50 151.5072 59.9964 32.0000 1.9718 1.9733 415.6964 416.0764 0.0573 -1.0000 -1.0000 2058343 1579364451.60 151.5072 59.9964 32.0000 1.9721 1.9736 415.5843 415.9634 0.0572 -1.0000 -1.0000 2058406 1579364451.70 151.5072 59.9964 32.0000 1.9729 1.9744 415.4961 415.8757 0.0573 -1.0000 -1.0000 2058468 1579364451.80 151.5072 59.9964 32.0000 1.9725 1.9740 415.4904 415.8703 0.0575 -1.0000 -1.0000 2058530 1579364451.90 151.5072 59.9964 32.0000 1.9722 1.9737 415.6278 416.0077 0.0574 -1.0000 -1.0000 2058593 1579364452.00 151.5487 59.9964 32.0000 1.9719 1.9734 415.7150 416.0955 0.0575 -1.0000 -1.0000 2058655 1579364452.10 151.5487 59.9964 32.0000 1.9722 1.9737 415.6573 416.0376 0.0573 -1.0000 -1.0000 2058734 1579364452.20 151.5487 59.9964 32.0000 1.9720 1.9735 415.6311 416.0110 0.0573 -1.0000 -1.0000 2058796 1579364452.30 151.5487 59.9964 32.0000 1.9718 1.9733 415.5885 415.9681 0.0573 -1.0000 -1.0000 2058859 1579364452.40 151.5487 59.9964 32.0000 1.9721 1.9736 415.6170 415.9966 0.0573 -1.0000 -1.0000 2059062 1579364452.50 151.5487 59.9964 32.0000 1.9716 1.9730 415.7446 416.1250 0.0574 -1.0000 -1.0000 2059124 1579364452.60 151.4693 59.9964 32.0000 1.9715 1.9730 415.6764 416.0564 0.0573 -1.0000 -1.0000 2059202 1579364452.70 151.4693 59.9964 32.0000 1.9725 1.9740 415.5131 415.8927 0.0573 -1.0000 -1.0000 2059265 1579364452.80 151.4693 59.9964 32.0000 1.9720 1.9735 415.3836 415.7631 0.0573 -1.0000 -1.0000 2059327 1579364452.90 151.4693 59.9964 32.0000 1.9719 1.9734 415.6573 416.0371 0.0572 -1.0000 -1.0000 2059390 1579364453.00 151.4693 59.9964 32.0000 1.9721 1.9736 415.6224 416.0022 0.0575 -1.0000 -1.0000 2059468 1579364453.10 151.4693 59.9964 32.0000 1.9731 1.9746 415.4655 415.8456 0.0573 -1.0000 -1.0000 2059515 1579364453.20 151.5176 59.9964 32.0000 1.9728 1.9743 415.5955 415.9746 0.0572 -1.0000 -1.0000 2059593 1579364453.30 151.5489 59.9964 32.0000 1.9718 1.9733 415.7761 416.1554 0.0573 -1.0000 -1.0000 2059655 1579364453.40 151.5489 59.9964 32.0000 1.9725 1.9740 415.7182 416.0985 0.0574 -1.0000 -1.0000 2059843 1579364453.50 151.5489 59.9964 32.0000 1.9723 1.9737 415.6526 416.0335 0.0575 -1.0000 -1.0000 2059905 1579364453.60 151.6176 59.9964 32.0000 1.9732 1.9747 415.5866 415.9662 0.0572 -1.0000 -1.0000 2059968 1579364453.70 151.6176 59.9964 32.0000 1.9738 1.9753 415.5576 415.9373 0.0574 -1.0000 -1.0000 2100030 1579364453.80 151.6176 59.9964 32.0000 1.9714 1.9729 415.7801 416.1612 0.0575 -1.0000 -1.0000 2100109 1579364453.90 151.6176 59.9964 32.0000 1.9724 1.9739 415.6051 415.9855 0.0575 -1.0000 -1.0000 2100296 1579364454.00 151.6176 59.9964 32.0000 1.9728 1.9742 415.5170 415.8969 0.0574 -1.0000 -1.0000 2100359 1579364454.10 151.6176 59.9964 32.0000 1.9729 1.9744 415.5539 415.9349 0.0574 -1.0000 -1.0000 2100437 1579364454.20 151.6176 59.9964 32.0000 1.9719 1.9733 415.7254 416.1051 0.0573 -1.0000 -1.0000 2100499 1579364454.30 151.5139 59.9964 32.0000 1.9716 1.9731 415.7434 416.1229 0.0573 -1.0000 -1.0000 2100562 1579364454.40 151.4563 59.9964 32.0000 1.9721 1.9736 415.7172 416.0975 0.0575 -1.0000 -1.0000 2100796 1579364454.50 151.4563 59.9964 32.0000 1.9728 1.9743 415.5602 415.9403 0.0573 -1.0000 -1.0000 2100859 1579364454.60 151.4563 59.9964 32.0000 1.9719 1.9733 415.4427 415.8229 0.0575 -1.0000 -1.0000 2100937 1579364454.70 151.4563 59.9964 32.0000 1.9720 1.9735 415.6917 416.0730 0.0575 -1.0000 -1.0000 2100999 1579364454.80 151.4563 59.9964 32.0000 1.9718 1.9733 415.8089 416.1896 0.0574 -1.0000 -1.0000 2101062 1579364454.90 151.4753 59.9956 32.0000 1.9725 1.9740 415.5844 415.9653 0.0575 -1.0000 -1.0000 2101546 1579364455.00 151.4753 59.9956 32.0000 1.9729 1.9743 415.4872 415.8677 0.0575 -1.0000 -1.0000 2101609 1579364455.10 151.4753 59.9956 32.0000 1.9726 1.9741 415.5619 415.9423 0.0574 -1.0000 -1.0000 2101671 1579364455.20 151.4753 59.9956 32.0000 1.9718 1.9733 415.7262 416.1064 0.0574 -1.0000 -1.0000 2101749 1579364455.30 151.4753 59.9956 32.0000 1.9725 1.9740 415.7510 416.1315 0.0574 -1.0000 -1.0000 2101812 1579364455.40 151.4753 59.9956 32.0000 1.9730 1.9744 415.6164 415.9974 0.0576 -1.0000 -1.0000 2102202 1579364455.50 151.5891 59.9956 32.0000 1.9725 1.9740 415.5053 415.8837 0.0572 -1.0000 -1.0000 2102296 1579364455.60 151.5891 59.9956 32.0000 1.9720 1.9735 415.5771 415.9573 0.0574 -1.0000 -1.0000 2102359 1579364455.70 151.5891 59.9956 32.0000 1.9722 1.9737 415.7855 416.1662 0.0575 -1.0000 -1.0000 2102421 1579364455.80 151.5891 59.9956 32.0000 1.9725 1.9740 415.7059 416.0859 0.0574 -1.0000 -1.0000 2102484 1579364455.90 151.5891 59.9956 32.0000 1.9724 1.9739 415.5726 415.9531 0.0574 -1.0000 -1.0000 2102577 1579364456.00 151.4570 59.9956 32.0000 1.9720 1.9735 415.6087 415.9887 0.0574 -1.0000 -1.0000 2102640 1579364456.10 151.4384 59.9956 32.0000 1.9710 1.9725 415.7439 416.1239 0.0573 -1.0000 -1.0000 2102718 1579364456.20 151.4384 59.9956 32.0000 1.9716 1.9731 415.6305 416.0106 0.0575 -1.0000 -1.0000 2102780 1579364456.30 151.4384 59.9956 32.0000 1.9716 1.9731 415.5089 415.8893 0.0574 -1.0000 -1.0000 2102843 1579364456.40 151.4384 59.9956 32.0000 1.9719 1.9734 415.5198 415.8991 0.0573 -1.0000 -1.0000 2102921 1579364456.50 151.4384 59.9956 32.0000 1.9718 1.9733 415.6770 416.0580 0.0575 -1.0000 -1.0000 2102984 1579364456.60 151.4079 59.9956 32.0000 1.9716 1.9730 415.8179 416.1992 0.0575 -1.0000 -1.0000 2103046 1579364456.70 151.4079 59.9956 32.0000 1.9709 1.9724 415.6767 416.0573 0.0574 -1.0000 -1.0000 2103109 1579364456.80 151.4079 59.9956 32.0000 1.9726 1.9741 415.4956 415.8754 0.0573 -1.0000 -1.0000 2103171 1579364456.90 151.4079 59.9956 32.0000 1.9725 1.9740 415.6304 416.0099 0.0573 -1.0000 -1.0000 2103249 1579364457.00 151.4079 59.9956 32.0000 1.9719 1.9734 415.6906 416.0703 0.0574 -1.0000 -1.0000 2103577 1579364457.10 151.3647 59.9956 32.0000 1.9716 1.9731 415.7644 416.1447 0.0573 -1.0000 -1.0000 2103640 1579364457.20 151.3647 59.9956 32.0000 1.9720 1.9735 415.5620 415.9422 0.0575 -1.0000 -1.0000 2103718 1579364457.30 151.3647 59.9956 32.0000 1.9718 1.9732 415.5100 415.8890 0.0572 -1.0000 -1.0000 2103812 1579364457.40 151.3647 59.9956 32.0000 1.9715 1.9730 415.5962 415.9759 0.0574 -1.0000 -1.0000 2103874 1579364457.50 151.3647 59.9956 32.0000 1.9708 1.9723 415.7110 416.0914 0.0574 -1.0000 -1.0000 2104109 1579364457.60 151.3739 59.9956 32.0000 1.9726 1.9741 415.7099 416.0897 0.0574 -1.0000 -1.0000 2104171 1579364457.70 151.4981 59.9956 32.0000 1.9724 1.9738 415.6115 415.9921 0.0574 -1.0000 -1.0000 2104234 1579364457.80 151.4981 59.9956 32.0000 1.9716 1.9731 415.5283 415.9079 0.0573 -1.0000 -1.0000 2104312 1579364457.90 151.4981 59.9956 32.0000 1.9713 1.9728 415.7729 416.1532 0.0574 -1.0000 -1.0000 2104374 1579364458.00 151.4981 59.9956 32.0000 1.9718 1.9733 415.7298 416.1097 0.0573 -1.0000 -1.0000 2104609 1579364458.10 151.4981 59.9956 32.0000 1.9721 1.9736 415.6259 416.0066 0.0575 -1.0000 -1.0000 2104687 1579364458.20 151.4981 59.9956 32.0000 1.9718 1.9733 415.6369 416.0170 0.0574 -1.0000 -1.0000 2104749 1579364458.30 151.4575 59.9956 32.0000 1.9719 1.9734 415.6405 416.0206 0.0574 -1.0000 -1.0000 2104812 1579364458.40 151.4392 59.9956 32.0000 1.9716 1.9731 415.7594 416.1395 0.0573 -1.0000 -1.0000 2104874 1579364458.50 151.4392 59.9956 32.0000 1.9723 1.9738 415.6490 416.0292 0.0574 -1.0000 -1.0000 2105109 1579364458.60 151.4392 59.9956 32.0000 1.9729 1.9744 415.4429 415.8233 0.0574 -1.0000 -1.0000 2105171 1579364458.70 151.4392 59.9956 32.0000 1.9726 1.9741 415.6370 416.0173 0.0575 -1.0000 -1.0000 2105234 1579364458.80 151.4392 59.9956 32.0000 1.9720 1.9735 415.7535 416.1330 0.0573 -1.0000 -1.0000 2105296 1579364458.90 151.4882 59.9956 32.0000 1.9728 1.9743 415.7811 416.1612 0.0574 -1.0000 -1.0000 2105390 1579364459.00 151.4882 59.9956 32.0000 1.9729 1.9743 415.6260 416.0065 0.0574 -1.0000 -1.0000 2105812 1579364459.10 151.4882 59.9956 32.0000 1.9729 1.9744 415.4457 415.8257 0.0574 -1.0000 -1.0000 2105874 1579364459.20 151.4882 59.9956 32.0000 1.9729 1.9744 415.5475 415.9276 0.0574 -1.0000 -1.0000 2105937 1579364459.30 151.4882 59.9956 32.0000 1.9725 1.9739 415.5755 415.9545 0.0572 -1.0000 -1.0000 2105999 1579364459.40 151.5294 59.9956 32.0000 1.9721 1.9736 415.7463 416.1268 0.0574 -1.0000 -1.0000 2106062 1579364459.50 151.5321 59.9956 32.0000 1.9728 1.9743 415.6234 416.0026 0.0572 -1.0000 -1.0000 2106140 1579364459.60 151.5321 59.9956 32.0000 1.9720 1.9735 415.5148 415.8943 0.0574 -1.0000 -1.0000 2106780 1579364459.70 151.5321 59.9956 32.0000 1.9717 1.9732 415.6475 416.0272 0.0573 -1.0000 -1.0000 2106843 1579364459.80 151.5321 59.9956 32.0000 1.9711 1.9726 415.7575 416.1375 0.0574 -1.0000 -1.0000 2106921 1579364459.90 151.5321 59.9956 32.0000 1.9718 1.9733 415.6671 416.0479 0.0575 -1.0000 -1.0000 2106984 1579364460.00 151.5119 59.9958 32.0000 1.9725 1.9740 415.6299 416.0106 0.0574 -1.0000 -1.0000 2107046 1579364460.10 151.4890 59.9960 32.0000 1.9713 1.9728 415.5615 415.9411 0.0573 -1.0000 -1.0000 2107124 1579364460.20 151.4890 59.9960 32.0000 1.9719 1.9734 415.6118 415.9901 0.0571 -1.0000 -1.0000 2107187 1579364460.30 151.4890 59.9960 32.0000 1.9714 1.9729 415.6988 416.0791 0.0575 -1.0000 -1.0000 2107249 1579364460.40 151.4890 59.9960 32.0000 1.9719 1.9734 415.7894 416.1706 0.0575 -1.0000 -1.0000 2107312 1579364460.50 151.4890 59.9960 32.0000 1.9727 1.9741 415.5745 415.9551 0.0574 -1.0000 -1.0000 2107374 1579364460.60 151.4931 59.9960 32.0000 1.9722 1.9737 415.5002 415.8807 0.0574 -1.0000 -1.0000 2107452 1579364460.70 151.5167 59.9960 32.0000 1.9722 1.9737 415.6634 416.0438 0.0575 -1.0000 -1.0000 2107515 1579364460.80 151.5167 59.9960 32.0000 1.9719 1.9734 415.7357 416.1159 0.0574 -1.0000 -1.0000 2107577 1579364460.90 151.5167 59.9960 32.0000 1.9730 1.9745 415.7879 416.1682 0.0574 -1.0000 -1.0000 2107655 1579364461.00 151.5167 59.9960 32.0000 1.9733 1.9748 415.5962 415.9763 0.0574 -1.0000 -1.0000 2107718 1579364461.10 151.5167 59.9960 32.0000 1.9730 1.9745 415.5882 415.9691 0.0575 -1.0000 -1.0000 2107780 1579364461.20 151.5273 59.9960 32.0000 1.9720 1.9735 415.7506 416.1304 0.0574 -1.0000 -1.0000 2107859 1579364461.30 151.5957 59.9960 32.0000 1.9725 1.9740 415.7730 416.1535 0.0574 -1.0000 -1.0000 2107921 1579364461.40 151.5957 59.9960 32.0000 1.9726 1.9741 415.6549 416.0346 0.0573 -1.0000 -1.0000 2107984 1579364461.50 151.5957 59.9960 32.0000 1.9728 1.9743 415.5446 415.9237 0.0573 -1.0000 -1.0000 2108062 1579364461.60 151.5957 59.9960 32.0000 1.9728 1.9743 415.6280 416.0083 0.0574 -1.0000 -1.0000 2108125 1579364461.70 151.5957 59.9960 32.0000 1.9717 1.9732 415.7730 416.1532 0.0574 -1.0000 -1.0000 2108187 1579364461.80 151.5957 59.9960 32.0000 1.9724 1.9738 415.7656 416.1454 0.0573 -1.0000 -1.0000 2108249 1579364461.90 151.5957 59.9960 32.0000 1.9726 1.9741 415.5487 415.9287 0.0574 -1.0000 -1.0000 2108312 1579364462.00 151.5957 59.9960 32.0000 1.9734 1.9749 415.5683 415.9483 0.0574 -1.0000 -1.0000 2108374 1579364462.10 151.5957 59.9960 32.0000 1.9722 1.9737 415.6257 416.0056 0.0574 -1.0000 -1.0000 2108812 1579364462.20 151.5957 59.9960 32.0000 1.9721 1.9735 415.7085 416.0875 0.0571 -1.0000 -1.0000 2108874 1579364462.30 151.5957 59.9960 32.0000 1.9719 1.9733 415.8895 416.2695 0.0573 -1.0000 -1.0000 2108937 1579364462.40 151.5957 59.9960 32.0000 1.9727 1.9742 415.7044 416.0846 0.0574 -1.0000 -1.0000 2109015 1579364462.50 151.4680 59.9960 32.0000 1.9732 1.9747 415.5706 415.9505 0.0573 -1.0000 -1.0000 2109093 1579364462.60 151.4680 59.9960 32.0000 1.9734 1.9748 415.6344 416.0139 0.0573 -1.0000 -1.0000 2109374 1579364462.70 151.4680 59.9960 32.0000 1.9724 1.9739 415.7756 416.1556 0.0574 -1.0000 -1.0000 2109437 1579364462.80 151.4680 59.9960 32.0000 1.9723 1.9738 415.6928 416.0731 0.0574 -1.0000 -1.0000 2109499 1579364462.90 151.4680 59.9960 32.0000 1.9731 1.9746 415.5971 415.9773 0.0574 -1.0000 -1.0000 2109562 1579364463.00 151.5704 59.9960 32.0000 1.9723 1.9738 415.5259 415.9057 0.0574 -1.0000 -1.0000 2109640 1579364463.10 151.5704 59.9960 32.0000 1.9727 1.9742 415.6750 416.0556 0.0575 -1.0000 -1.0000 2109827 1579364463.20 151.5704 59.9960 32.0000 1.9722 1.9737 415.8491 416.2297 0.0574 -1.0000 -1.0000 2109890 1579364463.30 151.5704 59.9960 32.0000 1.9720 1.9735 415.8282 416.2087 0.0574 -1.0000 -1.0000 2109952 1579364463.40 151.5704 59.9960 32.0000 1.9729 1.9743 415.7680 416.1478 0.0573 -1.0000 -1.0000 2110015 1579364463.50 151.5704 59.9960 32.0000 1.9729 1.9744 415.4968 415.8763 0.0573 -1.0000 -1.0000 2110093 1579364463.60 151.5157 59.9960 32.0000 1.9723 1.9738 415.5878 415.9667 0.0572 -1.0000 -1.0000 2110155 1579364463.70 151.5157 59.9960 32.0000 1.9726 1.9741 415.5269 415.9063 0.0573 -1.0000 -1.0000 2110218 1579364463.80 151.5157 59.9960 32.0000 1.9726 1.9741 415.7120 416.0921 0.0573 -1.0000 -1.0000 2110296 1579364463.90 151.5157 59.9960 32.0000 1.9727 1.9742 415.6391 416.0191 0.0574 -1.0000 -1.0000 2110359 1579364464.00 151.5157 59.9960 32.0000 1.9728 1.9743 415.5036 415.8836 0.0573 -1.0000 -1.0000 2110421 1579364464.10 151.5157 59.9960 32.0000 1.9726 1.9741 415.6886 416.0682 0.0573 -1.0000 -1.0000 2110499 1579364464.20 151.4855 59.9960 32.0000 1.9720 1.9735 415.7788 416.1582 0.0572 -1.0000 -1.0000 2110562 1579364464.30 151.4855 59.9960 32.0000 1.9725 1.9740 415.8167 416.1977 0.0575 -1.0000 -1.0000 2110624 1579364464.40 151.4855 59.9960 32.0000 1.9729 1.9744 415.7634 416.1435 0.0574 -1.0000 -1.0000 2110687 1579364464.50 151.4855 59.9960 32.0000 1.9726 1.9741 415.6486 416.0291 0.0575 -1.0000 -1.0000 2110749 1579364464.60 151.4855 59.9960 32.0000 1.9729 1.9744 415.6856 416.0638 0.0572 -1.0000 -1.0000 2110827 1579364464.70 151.4705 59.9961 32.0000 1.9720 1.9735 415.7907 416.1717 0.0574 -1.0000 -1.0000 2111046 1579364464.80 151.4700 59.9961 32.0000 1.9716 1.9731 415.8660 416.2456 0.0573 -1.0000 -1.0000 2111109 1579364464.90 151.4700 59.9961 32.0000 1.9722 1.9737 415.7346 416.1145 0.0573 -1.0000 -1.0000 2111187 1579364465.00 151.4700 59.9961 32.0000 1.9725 1.9739 415.6725 416.0520 0.0573 -1.0000 -1.0000 2111249 1579364465.10 151.4700 59.9961 32.0000 1.9721 1.9736 415.7291 416.1086 0.0573 -1.0000 -1.0000 2111312 1579364465.20 151.5017 59.9961 32.0000 1.9716 1.9731 415.8252 416.2060 0.0574 -1.0000 -1.0000 2111562 1579364465.30 151.5940 59.9961 32.0000 1.9725 1.9740 415.7502 416.1298 0.0573 -1.0000 -1.0000 2111624 1579364465.40 151.5940 59.9961 32.0000 1.9732 1.9747 415.6318 416.0118 0.0574 -1.0000 -1.0000 2111687 1579364465.50 151.5940 59.9961 32.0000 1.9731 1.9746 415.7407 416.1212 0.0574 -1.0000 -1.0000 2111749 1579364465.60 151.5940 59.9961 32.0000 1.9725 1.9739 415.7594 416.1391 0.0573 -1.0000 -1.0000 2111812 1579364465.70 151.5940 59.9961 32.0000 1.9709 1.9724 415.8297 416.2092 0.0573 -1.0000 -1.0000 2112843 1579364465.80 151.5844 59.9961 32.0000 1.9721 1.9736 415.8393 416.2197 0.0574 -1.0000 -1.0000 2112921 1579364465.90 151.5844 59.9961 32.0000 1.9721 1.9736 415.6350 416.0157 0.0575 -1.0000 -1.0000 2112984 1579364466.00 151.5844 59.9961 32.0000 1.9723 1.9738 415.5398 415.9196 0.0573 -1.0000 -1.0000 2113046 1579364466.10 151.5844 59.9961 32.0000 1.9717 1.9732 415.8376 416.2173 0.0573 -1.0000 -1.0000 2113124 1579364466.20 151.5844 59.9961 32.0000 1.9719 1.9733 415.8627 416.2424 0.0573 -1.0000 -1.0000 2113171 1579364466.30 151.5042 59.9961 32.0000 1.9724 1.9739 415.7811 416.1620 0.0575 -1.0000 -1.0000 2113249 1579364466.40 151.5042 59.9961 32.0000 1.9722 1.9737 415.5310 415.9102 0.0573 -1.0000 -1.0000 2113327 1579364466.50 151.5042 59.9961 32.0000 1.9720 1.9735 415.6749 416.0543 0.0573 -1.0000 -1.0000 2113390 1579364466.60 151.5042 59.9961 32.0000 1.9725 1.9739 415.8852 416.2647 0.0572 -1.0000 -1.0000 2113468 1579364466.70 151.5042 59.9961 32.0000 1.9725 1.9739 415.8805 416.2597 0.0572 -1.0000 -1.0000 2113530 1579364466.80 151.5067 59.9961 32.0000 1.9727 1.9742 415.6415 416.0210 0.0573 -1.0000 -1.0000 2113593 1579364466.90 151.5587 59.9961 32.0000 1.9735 1.9750 415.5670 415.9467 0.0573 -1.0000 -1.0000 2113671 1579364467.00 151.5587 59.9961 32.0000 1.9723 1.9738 415.6981 416.0783 0.0574 -1.0000 -1.0000 2113734 1579364467.10 151.5587 59.9961 32.0000 1.9720 1.9734 415.8864 416.2666 0.0574 -1.0000 -1.0000 2113796 1579364467.20 151.5587 59.9961 32.0000 1.9724 1.9739 415.6839 416.0636 0.0572 -1.0000 -1.0000 2113874 1579364467.30 151.5587 59.9961 32.0000 1.9724 1.9739 415.5710 415.9512 0.0574 -1.0000 -1.0000 2113937 1579364467.40 151.6046 59.9961 32.0000 1.9717 1.9732 415.7146 416.0941 0.0573 -1.0000 -1.0000 2113999 1579364467.50 151.6052 59.9961 32.0000 1.9715 1.9730 415.8264 416.2069 0.0574 -1.0000 -1.0000 2114077 1579364467.60 151.6052 59.9961 32.0000 1.9732 1.9747 415.7566 416.1360 0.0572 -1.0000 -1.0000 2114140 1579364467.70 151.6052 59.9961 32.0000 1.9730 1.9744 415.6378 416.0171 0.0573 -1.0000 -1.0000 2114203 1579364467.80 151.6052 59.9961 32.0000 1.9729 1.9744 415.6270 416.0069 0.0573 -1.0000 -1.0000 2114280 1579364467.90 151.5801 59.9961 32.0000 1.9715 1.9730 415.6243 416.0038 0.0573 -1.0000 -1.0000 2114343 1579364468.00 151.4998 59.9961 32.0000 1.9713 1.9728 415.7730 416.1533 0.0574 -1.0000 -1.0000 2114406 1579364468.10 151.4998 59.9961 32.0000 1.9719 1.9734 415.6784 416.0589 0.0574 -1.0000 -1.0000 2114468 1579364468.20 151.4998 59.9961 32.0000 1.9727 1.9742 415.6234 416.0026 0.0572 -1.0000 -1.0000 2114546 1579364468.30 151.4998 59.9961 32.0000 1.9737 1.9752 415.6423 416.0217 0.0573 -1.0000 -1.0000 2115093 1579364468.40 151.4998 59.9961 32.0000 1.9724 1.9739 415.8571 416.2366 0.0572 -1.0000 -1.0000 2115171 1579364468.50 151.4359 59.9961 32.0000 1.9718 1.9733 415.7791 416.1592 0.0573 -1.0000 -1.0000 2115234 1579364468.60 151.4359 59.9961 32.0000 1.9728 1.9743 415.6511 416.0301 0.0572 -1.0000 -1.0000 2115312 1579364468.70 151.4359 59.9961 32.0000 1.9723 1.9738 415.6693 416.0488 0.0573 -1.0000 -1.0000 2115374 1579364468.80 151.4359 59.9961 32.0000 1.9720 1.9735 415.8200 416.1990 0.0573 -1.0000 -1.0000 2115437 1579364468.90 151.4359 59.9961 32.0000 1.9715 1.9730 415.8076 416.1885 0.0574 -1.0000 -1.0000 2115515 1579364469.00 151.5173 59.9961 32.0000 1.9730 1.9745 415.7686 416.1483 0.0573 -1.0000 -1.0000 2115562 1579364469.10 151.5527 59.9961 32.0000 1.9729 1.9744 415.6257 416.0051 0.0573 -1.0000 -1.0000 2115624 1579364469.20 151.5527 59.9961 32.0000 1.9736 1.9751 415.6932 416.0735 0.0574 -1.0000 -1.0000 2115702 1579364469.30 151.5527 59.9961 32.0000 1.9723 1.9738 415.7482 416.1279 0.0573 -1.0000 -1.0000 2116093 1579364469.40 151.5527 59.9961 32.0000 1.9717 1.9732 415.8304 416.2109 0.0574 -1.0000 -1.0000 2116171 1579364469.50 151.5527 59.9961 32.0000 1.9722 1.9737 415.6636 416.0434 0.0573 -1.0000 -1.0000 2116234 1579364469.60 151.5487 59.9960 32.0000 1.9725 1.9740 415.5989 415.9778 0.0572 -1.0000 -1.0000 2116296 1579364469.70 151.5487 59.9960 32.0000 1.9725 1.9740 415.6582 416.0379 0.0573 -1.0000 -1.0000 2116359 1579364469.80 151.5487 59.9960 32.0000 1.9717 1.9732 415.8749 416.2547 0.0573 -1.0000 -1.0000 2116437 1579364469.90 151.5487 59.9960 32.0000 1.9727 1.9742 415.6235 416.0045 0.0576 -1.0000 -1.0000 2116499 1579364470.00 151.5487 59.9960 32.0000 1.9731 1.9746 415.5569 415.9364 0.0573 -1.0000 -1.0000 2116562 1579364470.10 151.5487 59.9960 32.0000 1.9727 1.9741 415.6109 415.9906 0.0573 -1.0000 -1.0000 2116640 1579364470.20 151.5176 59.9960 32.0000 1.9723 1.9738 415.5916 415.9715 0.0573 -1.0000 -1.0000 2116702 1579364470.30 151.4531 59.9960 32.0000 1.9718 1.9732 415.7973 416.1771 0.0573 -1.0000 -1.0000 2116827 1579364470.40 151.4531 59.9960 32.0000 1.9727 1.9742 415.8556 416.2358 0.0573 -1.0000 -1.0000 2116905 1579364470.50 151.4531 59.9960 32.0000 1.9723 1.9738 415.7213 416.1006 0.0573 -1.0000 -1.0000 2116968 1579364470.60 151.4531 59.9960 32.0000 1.9726 1.9741 415.6539 416.0336 0.0573 -1.0000 -1.0000 2117046 1579364470.70 151.4531 59.9960 32.0000 1.9718 1.9733 415.7661 416.1462 0.0573 -1.0000 -1.0000 2117109 1579364470.80 151.5225 59.9960 32.0000 1.9715 1.9730 415.8040 416.1844 0.0574 -1.0000 -1.0000 2117343 1579364470.90 151.5225 59.9960 32.0000 1.9717 1.9732 415.7382 416.1181 0.0574 -1.0000 -1.0000 2117421 1579364471.00 151.5225 59.9960 32.0000 1.9728 1.9743 415.6116 415.9920 0.0574 -1.0000 -1.0000 2117484 1579364471.10 151.5225 59.9960 32.0000 1.9730 1.9745 415.4935 415.8733 0.0574 -1.0000 -1.0000 2117546 1579364471.20 151.5225 59.9960 32.0000 1.9726 1.9741 415.4994 415.8792 0.0573 -1.0000 -1.0000 2117624 1579364471.30 151.5639 59.9960 32.0000 1.9725 1.9740 415.6692 416.0489 0.0573 -1.0000 -1.0000 2118062 1579364471.40 151.5777 59.9960 32.0000 1.9725 1.9739 415.7178 416.0968 0.0573 -1.0000 -1.0000 2118124 1579364471.50 151.5777 59.9960 32.0000 1.9736 1.9751 415.7009 416.0812 0.0574 -1.0000 -1.0000 2118202 1579364471.60 151.5777 59.9960 32.0000 1.9729 1.9744 415.5798 415.9601 0.0574 -1.0000 -1.0000 2118265 1579364471.70 151.5777 59.9960 32.0000 1.9726 1.9741 415.8262 416.2075 0.0575 -1.0000 -1.0000 2118312 1579364471.80 151.5764 59.9960 32.0000 1.9718 1.9733 415.6133 415.9933 0.0573 -1.0000 -1.0000 2118406 1579364471.90 151.5334 59.9960 32.0000 1.9726 1.9741 415.5600 415.9397 0.0574 -1.0000 -1.0000 2118577 1579364472.00 151.5334 59.9960 32.0000 1.9723 1.9738 415.5710 415.9511 0.0574 -1.0000 -1.0000 2118640 1579364472.10 151.5334 59.9960 32.0000 1.9718 1.9733 415.7025 416.0825 0.0573 -1.0000 -1.0000 2118702 1579364472.20 151.5334 59.9960 32.0000 1.9721 1.9735 415.7837 416.1631 0.0573 -1.0000 -1.0000 2118765 1579364472.30 151.5334 59.9960 32.0000 1.9717 1.9732 415.8007 416.1800 0.0573 -1.0000 -1.0000 2118827 1579364472.40 151.4816 59.9960 32.0000 1.9722 1.9736 415.7354 416.1164 0.0575 -1.0000 -1.0000 2118905 1579364472.50 151.4802 59.9960 32.0000 1.9727 1.9742 415.6224 416.0025 0.0573 -1.0000 -1.0000 2118968 1579364472.60 151.4802 59.9960 32.0000 1.9726 1.9741 415.5186 415.8989 0.0574 -1.0000 -1.0000 2119046 1579364472.70 151.4802 59.9960 32.0000 1.9724 1.9739 415.6890 416.0693 0.0574 -1.0000 -1.0000 2119109 1579364472.80 151.4802 59.9960 32.0000 1.9729 1.9744 415.7526 416.1331 0.0574 -1.0000 -1.0000 2119171 1579364472.90 151.4802 59.9960 32.0000 1.9732 1.9747 415.6152 415.9946 0.0573 -1.0000 -1.0000 2119249 1579364473.00 151.5223 59.9960 32.0000 1.9731 1.9745 415.5870 415.9658 0.0572 -1.0000 -1.0000 2119312 1579364473.10 151.5223 59.9960 32.0000 1.9731 1.9745 415.5705 415.9506 0.0574 -1.0000 -1.0000 2119374 1579364473.20 151.5223 59.9960 32.0000 1.9723 1.9738 415.7590 416.1391 0.0574 -1.0000 -1.0000 2119452 1579364473.30 151.5223 59.9960 32.0000 1.9724 1.9739 415.8610 416.2422 0.0574 -1.0000 -1.0000 2119515 1579364473.40 151.5223 59.9960 32.0000 1.9726 1.9740 415.7711 416.1519 0.0574 -1.0000 -1.0000 2119577 1579364473.50 151.5223 59.9960 32.0000 1.9731 1.9746 415.6376 416.0174 0.0573 -1.0000 -1.0000 2119655 1579364473.60 151.5799 59.9960 32.0000 1.9725 1.9740 415.5395 415.9197 0.0574 -1.0000 -1.0000 2119718 1579364473.70 151.5799 59.9960 32.0000 1.9721 1.9735 415.6357 416.0157 0.0573 -1.0000 -1.0000 2119780 1579364473.80 151.5799 59.9960 32.0000 1.9716 1.9731 415.8399 416.2203 0.0575 -1.0000 -1.0000 2119859 1579364473.90 151.5799 59.9960 32.0000 1.9723 1.9737 415.6578 416.0384 0.0574 -1.0000 -1.0000 2120327 1579364474.00 151.5799 59.9960 32.0000 1.9731 1.9745 415.5376 415.9172 0.0573 -1.0000 -1.0000 2120390 1579364474.10 151.4974 59.9960 32.0000 1.9725 1.9740 415.6866 416.0669 0.0573 -1.0000 -1.0000 2120468 1579364474.20 151.4566 59.9960 32.0000 1.9717 1.9732 415.7316 416.1105 0.0572 -1.0000 -1.0000 2120530 1579364474.30 151.4566 59.9960 32.0000 1.9726 1.9741 415.5904 415.9700 0.0574 -1.0000 -1.0000 2120593 1579364474.40 151.4566 59.9960 32.0000 1.9730 1.9744 415.4936 415.8747 0.0575 -1.0000 -1.0000 2120843 1579364474.50 151.4566 59.9960 32.0000 1.9735 1.9750 415.6114 415.9920 0.0574 -1.0000 -1.0000 2120905 1579364474.60 151.4566 59.9960 32.0000 1.9719 1.9734 415.7416 416.1226 0.0575 -1.0000 -1.0000 2120968 1579364474.70 151.5077 59.9971 32.0000 1.9723 1.9738 415.7671 416.1470 0.0574 -1.0000 -1.0000 2121046 1579364474.80 151.5077 59.9971 32.0000 1.9725 1.9740 415.7413 416.1215 0.0574 -1.0000 -1.0000 2121109 1579364474.90 151.5077 59.9971 32.0000 1.9733 1.9748 415.5956 415.9753 0.0573 -1.0000 -1.0000 2121343 1579364475.00 151.5077 59.9971 32.0000 1.9735 1.9750 415.6113 415.9918 0.0574 -1.0000 -1.0000 2121405 1579364475.10 151.5077 59.9971 32.0000 1.9724 1.9739 415.7827 416.1622 0.0573 -1.0000 -1.0000 2121468 1579364475.20 151.5641 59.9971 32.0000 1.9730 1.9744 415.6725 416.0526 0.0574 -1.0000 -1.0000 2121546 1579364475.30 151.6499 59.9971 32.0000 1.9732 1.9747 415.4795 415.8597 0.0574 -1.0000 -1.0000 2121609 1579364475.40 151.6499 59.9971 32.0000 1.9726 1.9741 415.6312 416.0112 0.0573 -1.0000 -1.0000 2121827 1579364475.50 151.6499 59.9971 32.0000 1.9724 1.9739 415.7716 416.1521 0.0574 -1.0000 -1.0000 2121906 1579364475.60 151.6499 59.9971 32.0000 1.9724 1.9739 415.8726 416.2537 0.0575 -1.0000 -1.0000 2121968 1579364475.70 151.6499 59.9971 32.0000 1.9728 1.9743 415.8506 416.2321 0.0576 -1.0000 -1.0000 2122030 1579364475.80 151.4967 59.9971 32.0000 1.9725 1.9740 415.6039 415.9839 0.0574 -1.0000 -1.0000 2122109 1579364475.90 151.4967 59.9971 32.0000 1.9734 1.9749 415.5807 415.9615 0.0575 -1.0000 -1.0000 2122390 1579364476.00 151.4967 59.9971 32.0000 1.9720 1.9734 415.7446 416.1247 0.0573 -1.0000 -1.0000 2122452 1579364476.10 151.4967 59.9971 32.0000 1.9722 1.9737 415.8047 416.1852 0.0574 -1.0000 -1.0000 2122530 1579364476.20 151.4967 59.9971 32.0000 1.9727 1.9742 415.6143 415.9945 0.0574 -1.0000 -1.0000 2122593 1579364476.30 151.4948 59.9971 32.0000 1.9725 1.9740 415.6371 416.0179 0.0576 -1.0000 -1.0000 2122655 1579364476.40 151.4931 59.9971 32.0000 1.9722 1.9737 415.6413 416.0221 0.0574 -1.0000 -1.0000 2123093 1579364476.50 151.4931 59.9971 32.0000 1.9723 1.9738 415.7610 416.1402 0.0572 -1.0000 -1.0000 2123155 1579364476.60 151.4931 59.9971 32.0000 1.9732 1.9746 415.7588 416.1385 0.0573 -1.0000 -1.0000 2123234 1579364476.70 151.4931 59.9971 32.0000 1.9733 1.9748 415.6120 415.9932 0.0575 -1.0000 -1.0000 2123296 1579364476.80 151.4931 59.9971 32.0000 1.9730 1.9745 415.5913 415.9718 0.0574 -1.0000 -1.0000 2123359 1579364476.90 151.5583 59.9971 32.0000 1.9719 1.9734 415.7081 416.0879 0.0573 -1.0000 -1.0000 2123593 1579364477.00 151.5583 59.9971 32.0000 1.9715 1.9730 415.8198 416.2008 0.0575 -1.0000 -1.0000 2123655 1579364477.10 151.5583 59.9971 32.0000 1.9727 1.9742 415.6919 416.0719 0.0574 -1.0000 -1.0000 2123718 1579364477.20 151.5583 59.9971 32.0000 1.9736 1.9751 415.6911 416.0717 0.0574 -1.0000 -1.0000 2123780 1579364477.30 151.5583 59.9971 32.0000 1.9726 1.9740 415.7323 416.1132 0.0575 -1.0000 -1.0000 2123843 1579364477.40 151.6024 59.9971 32.0000 1.9720 1.9735 415.8748 416.2553 0.0575 -1.0000 -1.0000 2123906 1579364477.50 151.6024 59.9971 32.0000 1.9728 1.9743 415.7841 416.1653 0.0575 -1.0000 -1.0000 2124109 1579364477.60 151.6024 59.9971 32.0000 1.9726 1.9741 415.5690 415.9496 0.0574 -1.0000 -1.0000 2124171 1579364477.70 151.6024 59.9971 32.0000 1.9724 1.9739 415.6366 416.0165 0.0574 -1.0000 -1.0000 2124234 1579364477.80 151.6024 59.9971 32.0000 1.9727 1.9742 415.7897 416.1698 0.0573 -1.0000 -1.0000 2124312 1579364477.90 151.5768 59.9971 32.0000 1.9712 1.9727 415.7875 416.1680 0.0575 -1.0000 -1.0000 2124374 1579364478.00 151.4807 59.9971 32.0000 1.9719 1.9733 415.7000 416.0811 0.0575 -1.0000 -1.0000 2125062 1579364478.10 151.4807 59.9971 32.0000 1.9722 1.9737 415.5282 415.9083 0.0574 -1.0000 -1.0000 2125140 1579364478.20 151.4807 59.9971 32.0000 1.9721 1.9736 415.5281 415.9082 0.0574 -1.0000 -1.0000 2125202 1579364478.30 151.4807 59.9971 32.0000 1.9725 1.9740 415.5788 415.9593 0.0574 -1.0000 -1.0000 2125265 1579364478.40 151.4807 59.9971 32.0000 1.9723 1.9738 415.7786 416.1596 0.0575 -1.0000 -1.0000 2125327 1579364478.50 151.4717 59.9971 32.0000 1.9728 1.9743 415.7218 416.1029 0.0575 -1.0000 -1.0000 2125405 1579364478.60 151.4714 59.9971 32.0000 1.9725 1.9740 415.6342 416.0148 0.0574 -1.0000 -1.0000 2125468 1579364478.70 151.4714 59.9971 32.0000 1.9726 1.9741 415.5735 415.9543 0.0575 -1.0000 -1.0000 2125530 1579364478.80 151.4714 59.9971 32.0000 1.9720 1.9735 415.6969 416.0779 0.0574 -1.0000 -1.0000 2125593 1579364478.90 151.4714 59.9971 32.0000 1.9723 1.9738 415.8604 416.2415 0.0576 -1.0000 -1.0000 2125671 1579364479.00 151.4714 59.9971 32.0000 1.9724 1.9739 415.6942 416.0757 0.0575 -1.0000 -1.0000 2125734 1579364479.10 151.6338 59.9971 32.0000 1.9735 1.9750 415.6090 415.9883 0.0573 -1.0000 -1.0000 2125796 1579364479.20 151.6338 59.9971 32.0000 1.9725 1.9740 415.6131 415.9934 0.0575 -1.0000 -1.0000 2125859 1579364479.30 151.6338 59.9971 32.0000 1.9719 1.9734 415.8167 416.1984 0.0576 -1.0000 -1.0000 2125937 1579364479.40 151.6338 59.9971 32.0000 1.9723 1.9738 415.8349 416.2157 0.0574 -1.0000 -1.0000 2125999 1579364479.50 151.6338 59.9971 32.0000 1.9724 1.9739 415.7124 416.0930 0.0575 -1.0000 -1.0000 2126062 1579364479.60 151.5266 59.9970 32.0000 1.9728 1.9743 415.7291 416.1097 0.0574 -1.0000 -1.0000 2126124 1579364479.70 151.5064 59.9970 32.0000 1.9722 1.9737 415.8288 416.2100 0.0575 -1.0000 -1.0000 2126187 1579364479.80 151.5064 59.9970 32.0000 1.9715 1.9730 415.7956 416.1766 0.0575 -1.0000 -1.0000 2126265 1579364479.90 151.5064 59.9970 32.0000 1.9730 1.9745 415.6610 416.0418 0.0575 -1.0000 -1.0000 2126327 1579364480.00 151.5064 59.9970 32.0000 1.9727 1.9742 415.5797 415.9593 0.0574 -1.0000 -1.0000 2126390 1579364480.10 151.5064 59.9970 32.0000 1.9722 1.9737 415.6697 416.0513 0.0576 -1.0000 -1.0000 2126468 1579364480.20 151.5064 59.9970 32.0000 1.9725 1.9740 415.7628 416.1435 0.0574 -1.0000 -1.0000 2126530 1579364480.30 151.5064 59.9970 32.0000 1.9732 1.9747 415.7309 416.1110 0.0574 -1.0000 -1.0000 2126593 1579364480.40 151.5828 59.9970 32.0000 1.9731 1.9746 415.6405 416.0213 0.0575 -1.0000 -1.0000 2126655 1579364480.50 151.5828 59.9970 32.0000 1.9730 1.9745 415.5125 415.8934 0.0575 -1.0000 -1.0000 2126843 1579364480.60 151.5828 59.9970 32.0000 1.9732 1.9747 415.6524 416.0333 0.0574 -1.0000 -1.0000 2126905 1579364480.70 151.5828 59.9970 32.0000 1.9727 1.9742 415.8381 416.2179 0.0573 -1.0000 -1.0000 2126968 1579364480.80 151.5828 59.9970 32.0000 1.9723 1.9738 415.7538 416.1342 0.0574 -1.0000 -1.0000 2127030 1579364480.90 151.5807 59.9970 32.0000 1.9731 1.9746 415.5929 415.9733 0.0574 -1.0000 -1.0000 2127109 1579364481.00 151.5805 59.9970 32.0000 1.9732 1.9747 415.6694 416.0496 0.0574 -1.0000 -1.0000 2127171 1579364481.10 151.5805 59.9970 32.0000 1.9719 1.9734 415.8711 416.2514 0.0574 -1.0000 -1.0000 2127593 1579364481.20 151.5805 59.9970 32.0000 1.9721 1.9735 415.8506 416.2315 0.0575 -1.0000 -1.0000 2127671 1579364481.30 151.5805 59.9970 32.0000 1.9726 1.9741 415.7158 416.0966 0.0574 -1.0000 -1.0000 2127734 1579364481.40 151.5805 59.9970 32.0000 1.9737 1.9751 415.6658 416.0470 0.0575 -1.0000 -1.0000 2127796 1579364481.50 151.5156 59.9970 32.0000 1.9723 1.9738 415.6951 416.0744 0.0573 -1.0000 -1.0000 2127859 1579364481.60 151.5156 59.9970 32.0000 1.9720 1.9735 415.8409 416.2215 0.0575 -1.0000 -1.0000 2128109 1579364481.70 151.5156 59.9970 32.0000 1.9716 1.9731 415.7460 416.1266 0.0574 -1.0000 -1.0000 2128171 1579364481.80 151.5156 59.9970 32.0000 1.9724 1.9739 415.6353 416.0152 0.0574 -1.0000 -1.0000 2128249 1579364481.90 151.5156 59.9970 32.0000 1.9719 1.9734 415.6436 416.0245 0.0575 -1.0000 -1.0000 2128312 1579364482.00 151.4584 59.9970 32.0000 1.9722 1.9737 415.7894 416.1696 0.0574 -1.0000 -1.0000 2128374 1579364482.10 151.4584 59.9970 32.0000 1.9725 1.9740 415.8244 416.2044 0.0573 -1.0000 -1.0000 2128546 1579364482.20 151.4584 59.9970 32.0000 1.9731 1.9746 415.6796 416.0599 0.0575 -1.0000 -1.0000 2128609 1579364482.30 151.4584 59.9970 32.0000 1.9735 1.9750 415.5903 415.9709 0.0574 -1.0000 -1.0000 2128671 1579364482.40 151.4584 59.9970 32.0000 1.9728 1.9743 415.6787 416.0586 0.0573 -1.0000 -1.0000 2128749 1579364482.50 151.4965 59.9970 32.0000 1.9719 1.9734 415.8029 416.1827 0.0574 -1.0000 -1.0000 2128812 1579364482.60 151.5794 59.9970 32.0000 1.9721 1.9736 415.8851 416.2647 0.0573 -1.0000 -1.0000 2129062 1579364482.70 151.5794 59.9970 32.0000 1.9721 1.9736 415.7611 416.1415 0.0574 -1.0000 -1.0000 2129124 1579364482.80 151.5794 59.9970 32.0000 1.9724 1.9739 415.5620 415.9420 0.0574 -1.0000 -1.0000 2129187 1579364482.90 151.5794 59.9970 32.0000 1.9725 1.9740 415.7508 416.1310 0.0574 -1.0000 -1.0000 2129265 1579364483.00 151.5794 59.9970 32.0000 1.9719 1.9734 415.8765 416.2572 0.0574 -1.0000 -1.0000 2129343 1579364483.10 151.5759 59.9970 32.0000 1.9717 1.9732 415.7019 416.0822 0.0574 -1.0000 -1.0000 2129562 1579364483.20 151.5754 59.9970 32.0000 1.9721 1.9736 415.5825 415.9627 0.0574 -1.0000 -1.0000 2129640 1579364483.30 151.5754 59.9970 32.0000 1.9721 1.9736 415.6236 416.0037 0.0574 -1.0000 -1.0000 2129703 1579364483.40 151.5754 59.9970 32.0000 1.9721 1.9736 415.7764 416.1564 0.0574 -1.0000 -1.0000 2129765 1579364483.50 151.5754 59.9970 32.0000 1.9721 1.9736 415.8240 416.2042 0.0574 -1.0000 -1.0000 2129843 1579364483.60 151.5754 59.9970 32.0000 1.9725 1.9740 415.7321 416.1120 0.0573 -1.0000 -1.0000 2130312 1579364483.70 151.4605 59.9970 32.0000 1.9725 1.9740 415.5043 415.8842 0.0574 -1.0000 -1.0000 2130374 1579364483.80 151.4605 59.9970 32.0000 1.9726 1.9741 415.6013 415.9811 0.0574 -1.0000 -1.0000 2130452 1579364483.90 151.4605 59.9970 32.0000 1.9722 1.9737 415.6691 416.0490 0.0573 -1.0000 -1.0000 2130515 1579364484.00 151.4605 59.9970 32.0000 1.9716 1.9730 415.6970 416.0774 0.0575 -1.0000 -1.0000 2130577 1579364484.10 151.4605 59.9970 32.0000 1.9730 1.9745 415.5956 415.9752 0.0573 -1.0000 -1.0000 2130655 1579364484.20 151.5496 59.9970 32.0000 1.9724 1.9739 415.6708 416.0507 0.0574 -1.0000 -1.0000 2130718 1579364484.30 151.5586 59.9970 32.0000 1.9726 1.9741 415.6934 416.0736 0.0572 -1.0000 -1.0000 2130780 1579364484.40 151.5586 59.9970 32.0000 1.9724 1.9739 415.7788 416.1583 0.0573 -1.0000 -1.0000 2130843 1579364484.50 151.5586 59.9970 32.0000 1.9726 1.9741 415.8262 416.2063 0.0573 -1.0000 -1.0000 2130921 1579364484.60 151.5586 59.9970 32.0000 1.9726 1.9741 415.7316 416.1118 0.0574 -1.0000 -1.0000 2130984 1579364484.70 151.5591 59.9972 32.0000 1.9731 1.9746 415.6930 416.0729 0.0573 -1.0000 -1.0000 2131046 1579364484.80 151.5605 59.9979 32.0000 1.9728 1.9743 415.7018 416.0815 0.0573 -1.0000 -1.0000 2131109 1579364484.90 151.5605 59.9979 32.0000 1.9711 1.9725 415.6879 416.0684 0.0574 -1.0000 -1.0000 2131187 1579364485.00 151.5605 59.9979 32.0000 1.9716 1.9731 415.7434 416.1223 0.0573 -1.0000 -1.0000 2131249 1579364485.10 151.5605 59.9979 32.0000 1.9721 1.9736 415.6560 416.0362 0.0574 -1.0000 -1.0000 2131343 1579364485.20 151.5605 59.9979 32.0000 1.9729 1.9744 415.5382 415.9184 0.0574 -1.0000 -1.0000 2131421 1579364485.30 151.5643 59.9979 32.0000 1.9718 1.9732 415.6656 416.0447 0.0572 -1.0000 -1.0000 2131484 1579364485.40 151.5670 59.9979 32.0000 1.9711 1.9726 415.7381 416.1174 0.0573 -1.0000 -1.0000 2131546 1579364485.50 151.5670 59.9979 32.0000 1.9713 1.9727 415.7714 416.1522 0.0574 -1.0000 -1.0000 2131609 1579364485.60 151.5670 59.9979 32.0000 1.9724 1.9739 415.6453 416.0245 0.0572 -1.0000 -1.0000 2131671 1579364485.70 151.5670 59.9979 32.0000 1.9730 1.9745 415.5989 415.9787 0.0574 -1.0000 -1.0000 2132155 1579364485.80 151.5670 59.9979 32.0000 1.9725 1.9740 415.6415 416.0212 0.0573 -1.0000 -1.0000 2132234 1579364485.90 151.4587 59.9979 32.0000 1.9719 1.9734 415.6906 416.0703 0.0573 -1.0000 -1.0000 2132280 1579364486.00 151.4587 59.9979 32.0000 1.9725 1.9740 415.6932 416.0722 0.0572 -1.0000 -1.0000 2132343 1579364486.10 151.4587 59.9979 32.0000 1.9727 1.9742 415.6402 416.0202 0.0574 -1.0000 -1.0000 2132421 1579364486.20 151.4587 59.9979 32.0000 1.9745 1.9759 415.6075 415.9890 0.0575 -1.0000 -1.0000 2132609 1579364486.30 151.4587 59.9979 32.0000 1.9724 1.9739 415.7926 416.1728 0.0573 -1.0000 -1.0000 2132671 1579364486.40 151.4863 59.9979 32.0000 1.9725 1.9740 415.8016 416.1811 0.0573 -1.0000 -1.0000 2132749 1579364486.50 151.4973 59.9979 32.0000 1.9729 1.9744 415.6930 416.0731 0.0574 -1.0000 -1.0000 2132827 1579364486.60 151.4973 59.9979 32.0000 1.9733 1.9748 415.5702 415.9506 0.0575 -1.0000 -1.0000 2132890 1579364486.70 151.4973 59.9979 32.0000 1.9725 1.9739 415.5928 415.9734 0.0574 -1.0000 -1.0000 2133312 1579364486.80 151.4973 59.9979 32.0000 1.9716 1.9731 415.7318 416.1114 0.0573 -1.0000 -1.0000 2133374 1579364486.90 151.4973 59.9979 32.0000 1.9721 1.9736 415.8503 416.2305 0.0574 -1.0000 -1.0000 2133452 1579364487.00 151.5780 59.9979 32.0000 1.9736 1.9751 415.6974 416.0769 0.0573 -1.0000 -1.0000 2133515 1579364487.10 151.5780 59.9979 32.0000 1.9727 1.9741 415.5146 415.8942 0.0573 -1.0000 -1.0000 2133577 1579364487.20 151.5780 59.9979 32.0000 1.9724 1.9739 415.6344 416.0147 0.0574 -1.0000 -1.0000 2133827 1579364487.30 151.5780 59.9979 32.0000 1.9714 1.9729 415.7761 416.1550 0.0572 -1.0000 -1.0000 2133890 1579364487.40 151.5780 59.9979 32.0000 1.9727 1.9742 415.5663 415.9459 0.0572 -1.0000 -1.0000 2133952 1579364487.50 151.4249 59.9979 32.0000 1.9727 1.9742 415.5617 415.9404 0.0572 -1.0000 -1.0000 2134015 1579364487.60 151.4249 59.9979 32.0000 1.9730 1.9745 415.5493 415.9294 0.0574 -1.0000 -1.0000 2134077 1579364487.70 151.4249 59.9979 32.0000 1.9719 1.9734 415.6738 416.0532 0.0572 -1.0000 -1.0000 2134312 1579364487.80 151.4249 59.9979 32.0000 1.9717 1.9732 415.7957 416.1750 0.0573 -1.0000 -1.0000 2134390 1579364487.90 151.4249 59.9979 32.0000 1.9723 1.9738 415.6863 416.0663 0.0574 -1.0000 -1.0000 2134452 1579364488.00 151.4342 59.9979 32.0000 1.9730 1.9745 415.5819 415.9618 0.0573 -1.0000 -1.0000 2134515 1579364488.10 151.4509 59.9979 32.0000 1.9729 1.9743 415.6208 415.9997 0.0572 -1.0000 -1.0000 2134593 1579364488.20 151.4509 59.9979 32.0000 1.9723 1.9738 415.7260 416.1058 0.0573 -1.0000 -1.0000 2134812 1579364488.30 151.4509 59.9979 32.0000 1.9713 1.9728 415.7780 416.1578 0.0573 -1.0000 -1.0000 2134874 1579364488.40 151.4509 59.9979 32.0000 1.9729 1.9744 415.7020 416.0815 0.0573 -1.0000 -1.0000 2134952 1579364488.50 151.4509 59.9979 32.0000 1.9725 1.9740 415.5678 415.9467 0.0572 -1.0000 -1.0000 2135015 1579364488.60 151.5400 59.9979 32.0000 1.9720 1.9734 415.7205 416.0996 0.0573 -1.0000 -1.0000 2135077 1579364488.70 151.5814 59.9979 32.0000 1.9715 1.9730 415.7473 416.1277 0.0574 -1.0000 -1.0000 2135562 1579364488.80 151.5814 59.9979 32.0000 1.9720 1.9735 415.6506 416.0307 0.0573 -1.0000 -1.0000 2135624 1579364488.90 151.5814 59.9979 32.0000 1.9723 1.9738 415.5846 415.9643 0.0574 -1.0000 -1.0000 2135702 1579364489.00 151.5814 59.9979 32.0000 1.9730 1.9745 415.5538 415.9323 0.0571 -1.0000 -1.0000 2135765 1579364489.10 151.5814 59.9979 32.0000 1.9723 1.9738 415.5591 415.9385 0.0573 -1.0000 -1.0000 2135827 1579364489.20 151.4572 59.9979 32.0000 1.9715 1.9730 415.6236 416.0031 0.0573 -1.0000 -1.0000 2136109 1579364489.30 151.4572 59.9979 32.0000 1.9724 1.9739 415.6822 416.0617 0.0573 -1.0000 -1.0000 2136171 1579364489.40 151.4572 59.9979 32.0000 1.9723 1.9738 415.6312 416.0106 0.0572 -1.0000 -1.0000 2136234 1579364489.50 151.4572 59.9979 32.0000 1.9729 1.9744 415.5764 415.9554 0.0573 -1.0000 -1.0000 2136312 1579364489.60 151.4572 59.9979 32.0000 1.9727 1.9742 415.7580 416.1376 0.0573 -1.0000 -1.0000 2136374 1579364489.70 151.4572 59.9979 32.0000 1.9727 1.9742 415.8311 416.2122 0.0574 -1.0000 -1.0000 2136437 1579364489.80 151.5376 59.9967 32.0000 1.9726 1.9741 415.6366 416.0150 0.0572 -1.0000 -1.0000 2136577 1579364489.90 151.5376 59.9967 32.0000 1.9727 1.9742 415.5971 415.9763 0.0573 -1.0000 -1.0000 2136640 1579364490.00 151.5376 59.9967 32.0000 1.9718 1.9733 415.8142 416.1934 0.0572 -1.0000 -1.0000 2136702 1579364490.10 151.5376 59.9967 32.0000 1.9717 1.9732 415.8515 416.2309 0.0572 -1.0000 -1.0000 2136765 1579364490.20 151.5376 59.9967 32.0000 1.9723 1.9738 415.8463 416.2276 0.0576 -1.0000 -1.0000 2136827 1579364490.30 151.5376 59.9967 32.0000 1.9725 1.9740 415.6869 416.0667 0.0573 -1.0000 -1.0000 2136890 1579364490.40 151.5412 59.9967 32.0000 1.9723 1.9738 415.5634 415.9428 0.0572 -1.0000 -1.0000 2136968 1579364490.50 151.5412 59.9967 32.0000 1.9719 1.9733 415.7144 416.0938 0.0573 -1.0000 -1.0000 2137030 1579364490.60 151.5412 59.9967 32.0000 1.9717 1.9731 415.7793 416.1589 0.0573 -1.0000 -1.0000 2137109 1579364490.70 151.5412 59.9967 32.0000 1.9725 1.9740 415.6537 416.0337 0.0574 -1.0000 -1.0000 2137171 1579364490.80 151.5412 59.9967 32.0000 1.9728 1.9743 415.5826 415.9619 0.0572 -1.0000 -1.0000 2137343 1579364490.90 151.5424 59.9967 32.0000 1.9719 1.9733 415.6400 416.0191 0.0572 -1.0000 -1.0000 2137421 1579364491.00 151.5424 59.9967 32.0000 1.9723 1.9738 415.7627 416.1417 0.0572 -1.0000 -1.0000 2137484 1579364491.10 151.5424 59.9967 32.0000 1.9717 1.9732 415.7834 416.1627 0.0573 -1.0000 -1.0000 2137546 1579364491.20 151.5424 59.9967 32.0000 1.9727 1.9742 415.6309 416.0110 0.0573 -1.0000 -1.0000 2137624 1579364491.30 151.5424 59.9967 32.0000 1.9723 1.9738 415.6075 415.9864 0.0572 -1.0000 -1.0000 2137843 1579364491.40 151.5424 59.9967 32.0000 1.9724 1.9738 415.4540 415.8329 0.0572 -1.0000 -1.0000 2137906 1579364491.50 151.4369 59.9967 32.0000 1.9720 1.9735 415.7578 416.1370 0.0572 -1.0000 -1.0000 2137984 1579364491.60 151.4369 59.9967 32.0000 1.9719 1.9733 415.7012 416.0806 0.0573 -1.0000 -1.0000 2138046 1579364491.70 151.4369 59.9967 32.0000 1.9719 1.9734 415.5829 415.9611 0.0571 -1.0000 -1.0000 2138109 1579364491.80 151.4369 59.9967 32.0000 1.9730 1.9745 415.6566 416.0363 0.0573 -1.0000 -1.0000 2138343 1579364491.90 151.4369 59.9967 32.0000 1.9721 1.9736 415.7917 416.1714 0.0573 -1.0000 -1.0000 2138406 1579364492.00 151.4369 59.9967 32.0000 1.9721 1.9736 415.7892 416.1684 0.0572 -1.0000 -1.0000 2138468 1579364492.10 151.4602 59.9967 32.0000 1.9722 1.9737 415.7888 416.1682 0.0573 -1.0000 -1.0000 2138546 1579364492.20 151.5391 59.9967 32.0000 1.9724 1.9739 415.5542 415.9340 0.0574 -1.0000 -1.0000 2138609 1579364492.30 151.5391 59.9967 32.0000 1.9731 1.9746 415.4838 415.8623 0.0572 -1.0000 -1.0000 2138890 1579364492.40 151.5391 59.9967 32.0000 1.9720 1.9734 415.6818 416.0607 0.0572 -1.0000 -1.0000 2138952 1579364492.50 151.5391 59.9967 32.0000 1.9720 1.9735 415.8027 416.1816 0.0572 -1.0000 -1.0000 2139015 1579364492.60 151.5391 59.9967 32.0000 1.9727 1.9742 415.6241 416.0037 0.0573 -1.0000 -1.0000 2139093 1579364492.70 151.5311 59.9967 32.0000 1.9725 1.9740 415.5517 415.9312 0.0574 -1.0000 -1.0000 2139155 1579364492.80 151.5311 59.9967 32.0000 1.9727 1.9741 415.4749 415.8549 0.0574 -1.0000 -1.0000 2139218 1579364492.90 151.5311 59.9967 32.0000 1.9721 1.9735 415.6444 416.0243 0.0573 -1.0000 -1.0000 2139609 1579364493.00 151.5311 59.9967 32.0000 1.9725 1.9740 415.7383 416.1180 0.0573 -1.0000 -1.0000 2139671 1579364493.10 151.5311 59.9967 32.0000 1.9728 1.9742 415.5699 415.9489 0.0572 -1.0000 -1.0000 2139734 1579364493.20 151.5244 59.9967 32.0000 1.9728 1.9743 415.5571 415.9362 0.0572 -1.0000 -1.0000 2139812 1579364493.30 151.4530 59.9967 32.0000 1.9721 1.9736 415.5930 415.9725 0.0573 -1.0000 -1.0000 2139874 1579364493.40 151.4530 59.9967 32.0000 1.9717 1.9732 415.7082 416.0884 0.0574 -1.0000 -1.0000 2140046 1579364493.50 151.4530 59.9967 32.0000 1.9716 1.9730 415.7288 416.1098 0.0574 -1.0000 -1.0000 2140124 1579364493.60 151.4530 59.9967 32.0000 1.9720 1.9735 415.7055 416.0855 0.0574 -1.0000 -1.0000 2140187 1579364493.70 151.4530 59.9967 32.0000 1.9737 1.9752 415.6128 415.9927 0.0573 -1.0000 -1.0000 2140249 1579364493.80 151.4530 59.9967 32.0000 1.9725 1.9740 415.6679 416.0473 0.0573 -1.0000 -1.0000 2140327 1579364493.90 151.4530 59.9967 32.0000 1.9718 1.9733 415.8039 416.1833 0.0573 -1.0000 -1.0000 2140609 1579364494.00 151.4530 59.9967 32.0000 1.9724 1.9739 415.8783 416.2580 0.0573 -1.0000 -1.0000 2140671 1579364494.10 151.4926 59.9967 32.0000 1.9728 1.9743 415.5882 415.9683 0.0574 -1.0000 -1.0000 2140749 1579364494.20 151.5248 59.9967 32.0000 1.9727 1.9742 415.7028 416.0826 0.0572 -1.0000 -1.0000 2140812 1579364494.30 151.5248 59.9967 32.0000 1.9718 1.9733 415.8470 416.2267 0.0573 -1.0000 -1.0000 2140874 1579364494.40 151.6291 59.9967 32.0000 1.9725 1.9740 415.7644 416.1439 0.0574 -1.0000 -1.0000 2140952 1579364494.50 151.6291 59.9967 32.0000 1.9727 1.9742 415.5565 415.9368 0.0573 -1.0000 -1.0000 2141015 1579364494.60 151.6291 59.9967 32.0000 1.9736 1.9750 415.5912 415.9710 0.0574 -1.0000 -1.0000 2141077 1579364494.70 151.6291 59.9967 32.0000 1.9731 1.9745 415.6117 415.9906 0.0572 -1.0000 -1.0000 2141140 1579364494.80 151.6291 59.9967 32.0000 1.9734 1.9749 415.6265 416.0063 0.0574 -1.0000 -1.0000 2141202 1579364494.90 151.6155 59.9968 32.0000 1.9715 1.9729 415.7535 416.1332 0.0573 -1.0000 -1.0000 2141343 1579364495.00 151.5355 59.9975 32.0000 1.9720 1.9735 415.7886 416.1683 0.0573 -1.0000 -1.0000 2141405 1579364495.10 151.5355 59.9975 32.0000 1.9732 1.9747 415.6628 416.0428 0.0574 -1.0000 -1.0000 2141468 1579364495.20 151.5355 59.9975 32.0000 1.9733 1.9748 415.6664 416.0466 0.0574 -1.0000 -1.0000 2141546 1579364495.30 151.5355 59.9975 32.0000 1.9719 1.9734 415.7109 416.0911 0.0574 -1.0000 -1.0000 2141609 1579364495.40 151.5355 59.9975 32.0000 1.9720 1.9735 415.7593 416.1395 0.0574 -1.0000 -1.0000 2141843 1579364495.50 151.4648 59.9975 32.0000 1.9717 1.9732 415.5328 415.9137 0.0575 -1.0000 -1.0000 2141906 1579364495.60 151.4648 59.9975 32.0000 1.9723 1.9738 415.5670 415.9474 0.0573 -1.0000 -1.0000 2141968 1579364495.70 151.4648 59.9975 32.0000 1.9719 1.9734 415.6732 416.0521 0.0572 -1.0000 -1.0000 2142046 1579364495.80 151.4648 59.9975 32.0000 1.9718 1.9733 415.8691 416.2485 0.0573 -1.0000 -1.0000 2142109 1579364495.90 151.4648 59.9975 32.0000 1.9733 1.9748 415.6889 416.0686 0.0573 -1.0000 -1.0000 2142171 1579364496.00 151.4648 59.9975 32.0000 1.9721 1.9736 415.4179 415.7982 0.0575 -1.0000 -1.0000 2142406 1579364496.10 151.4648 59.9975 32.0000 1.9734 1.9749 415.4997 415.8788 0.0573 -1.0000 -1.0000 2142484 1579364496.20 151.5530 59.9975 32.0000 1.9722 1.9737 415.6024 415.9819 0.0572 -1.0000 -1.0000 2142546 1579364496.30 151.5530 59.9975 32.0000 1.9725 1.9740 415.6457 416.0258 0.0575 -1.0000 -1.0000 2142609 1579364496.40 151.5530 59.9975 32.0000 1.9725 1.9740 415.6056 415.9854 0.0573 -1.0000 -1.0000 2142671 1579364496.50 151.5530 59.9975 32.0000 1.9729 1.9744 415.5389 415.9178 0.0572 -1.0000 -1.0000 2142843 1579364496.60 151.5530 59.9975 32.0000 1.9722 1.9737 415.6245 416.0046 0.0574 -1.0000 -1.0000 2142921 1579364496.70 151.5105 59.9975 32.0000 1.9711 1.9726 415.8088 416.1899 0.0575 -1.0000 -1.0000 2142984 1579364496.80 151.4859 59.9975 32.0000 1.9718 1.9732 415.6292 416.0093 0.0574 -1.0000 -1.0000 2143046 1579364496.90 151.4859 59.9975 32.0000 1.9726 1.9741 415.4910 415.8716 0.0575 -1.0000 -1.0000 2143124 1579364497.00 151.4859 59.9975 32.0000 1.9726 1.9741 415.4421 415.8216 0.0573 -1.0000 -1.0000 2143343 1579364497.10 151.4859 59.9975 32.0000 1.9721 1.9736 415.7383 416.1178 0.0573 -1.0000 -1.0000 2143405 1579364497.20 151.4859 59.9975 32.0000 1.9719 1.9734 415.7646 416.1447 0.0574 -1.0000 -1.0000 2143484 1579364497.30 151.4861 59.9975 32.0000 1.9724 1.9739 415.8027 416.1836 0.0575 -1.0000 -1.0000 2143546 1579364497.40 151.4861 59.9975 32.0000 1.9738 1.9753 415.6755 416.0562 0.0574 -1.0000 -1.0000 2143609 1579364497.50 151.4861 59.9975 32.0000 1.9726 1.9741 415.7511 416.1308 0.0574 -1.0000 -1.0000 2144093 1579364497.60 151.4861 59.9975 32.0000 1.9725 1.9740 415.7420 416.1228 0.0575 -1.0000 -1.0000 2144155 1579364497.70 151.4861 59.9975 32.0000 1.9727 1.9742 415.6205 416.0020 0.0575 -1.0000 -1.0000 2144218 1579364497.80 151.5667 59.9975 32.0000 1.9722 1.9737 415.5084 415.8881 0.0573 -1.0000 -1.0000 2144296 1579364497.90 151.5731 59.9975 32.0000 1.9722 1.9737 415.6746 416.0550 0.0575 -1.0000 -1.0000 2144359 1579364498.00 151.5731 59.9975 32.0000 1.9724 1.9738 415.7549 416.1343 0.0573 -1.0000 -1.0000 2144640 1579364498.10 151.5731 59.9975 32.0000 1.9724 1.9739 415.7440 416.1244 0.0574 -1.0000 -1.0000 2144702 1579364498.20 151.5731 59.9975 32.0000 1.9729 1.9744 415.5528 415.9330 0.0574 -1.0000 -1.0000 2144765 1579364498.30 151.5731 59.9975 32.0000 1.9726 1.9740 415.5016 415.8821 0.0574 -1.0000 -1.0000 2144843 1579364498.40 151.4791 59.9975 32.0000 1.9715 1.9730 415.5867 415.9664 0.0573 -1.0000 -1.0000 2144905 1579364498.50 151.4791 59.9975 32.0000 1.9716 1.9731 415.6606 416.0416 0.0575 -1.0000 -1.0000 2145093 1579364498.60 151.4791 59.9975 32.0000 1.9724 1.9738 415.5383 415.9185 0.0574 -1.0000 -1.0000 2145155 1579364498.70 151.4791 59.9975 32.0000 1.9725 1.9740 415.5557 415.9368 0.0575 -1.0000 -1.0000 2145218 1579364498.80 151.4791 59.9975 32.0000 1.9719 1.9733 415.6274 416.0081 0.0574 -1.0000 -1.0000 2145280 1579364498.90 151.4791 59.9975 32.0000 1.9714 1.9729 415.6471 416.0277 0.0574 -1.0000 -1.0000 2145374 1579364499.00 151.4791 59.9975 32.0000 1.9728 1.9743 415.5985 415.9792 0.0574 -1.0000 -1.0000 2145609 1579364499.10 151.4796 59.9975 32.0000 1.9729 1.9744 415.5451 415.9252 0.0574 -1.0000 -1.0000 2145671 1579364499.20 151.4799 59.9975 32.0000 1.9728 1.9742 415.5814 415.9619 0.0575 -1.0000 -1.0000 2145749 1579364499.30 151.4799 59.9975 32.0000 1.9720 1.9735 415.6158 415.9968 0.0575 -1.0000 -1.0000 2145812 1579364499.40 151.4799 59.9975 32.0000 1.9718 1.9733 415.7093 416.0906 0.0575 -1.0000 -1.0000 2145874 1579364499.50 151.4805 59.9975 32.0000 1.9720 1.9735 415.7727 416.1541 0.0575 -1.0000 -1.0000 2145937 1579364499.60 151.4805 59.9975 32.0000 1.9729 1.9744 415.5761 415.9563 0.0574 -1.0000 -1.0000 2146218 1579364499.70 151.4805 59.9975 32.0000 1.9730 1.9745 415.6494 416.0300 0.0575 -1.0000 -1.0000 2146280 1579364499.80 151.4805 59.9975 32.0000 1.9719 1.9734 415.6938 416.0740 0.0575 -1.0000 -1.0000 2146359 1579364499.90 151.4805 59.9975 32.0000 1.9720 1.9735 415.7824 416.1639 0.0575 -1.0000 -1.0000 2146421 1579364500.00 151.4937 59.9974 32.0000 1.9723 1.9737 415.6773 416.0577 0.0574 -1.0000 -1.0000 2146484 1579364500.10 151.5889 59.9967 32.0000 1.9726 1.9741 415.6150 415.9953 0.0574 -1.0000 -1.0000 2147077 1579364500.20 151.5889 59.9967 32.0000 1.9724 1.9739 415.6406 416.0212 0.0575 -1.0000 -1.0000 2147140 1579364500.30 151.5889 59.9967 32.0000 1.9724 1.9739 415.8108 416.1918 0.0575 -1.0000 -1.0000 2147202 1579364500.40 151.5889 59.9967 32.0000 1.9723 1.9738 415.6836 416.0640 0.0574 -1.0000 -1.0000 2147280 1579364500.50 151.5889 59.9967 32.0000 1.9728 1.9743 415.5902 415.9705 0.0574 -1.0000 -1.0000 2147343 1579364500.60 151.5439 59.9967 32.0000 1.9720 1.9735 415.5344 415.9151 0.0575 -1.0000 -1.0000 2147405 1579364500.70 151.5402 59.9967 32.0000 1.9718 1.9733 415.7778 416.1592 0.0575 -1.0000 -1.0000 2147468 1579364500.80 151.5402 59.9967 32.0000 1.9723 1.9738 415.7477 416.1278 0.0574 -1.0000 -1.0000 2147530 1579364500.90 151.5402 59.9967 32.0000 1.9721 1.9736 415.5489 415.9293 0.0575 -1.0000 -1.0000 2147609 1579364501.00 151.5402 59.9967 32.0000 1.9718 1.9733 415.6392 416.0198 0.0574 -1.0000 -1.0000 2147671 1579364501.10 151.5334 59.9967 32.0000 1.9713 1.9728 415.6946 416.0759 0.0576 -1.0000 -1.0000 2147796 1579364501.20 151.4311 59.9967 32.0000 1.9719 1.9734 415.6012 415.9823 0.0575 -1.0000 -1.0000 2147874 1579364501.30 151.4311 59.9967 32.0000 1.9723 1.9738 415.4735 415.8537 0.0574 -1.0000 -1.0000 2147937 1579364501.40 151.4311 59.9967 32.0000 1.9718 1.9733 415.5340 415.9150 0.0575 -1.0000 -1.0000 2147999 1579364501.50 151.4311 59.9967 32.0000 1.9722 1.9736 415.7123 416.0928 0.0575 -1.0000 -1.0000 2148062 1579364501.60 151.4311 59.9967 32.0000 1.9717 1.9732 415.6311 416.0122 0.0575 -1.0000 -1.0000 2148140 1579364501.70 151.5792 59.9967 32.0000 1.9720 1.9735 415.5165 415.8960 0.0574 -1.0000 -1.0000 2148203 1579364501.80 151.5792 59.9967 32.0000 1.9724 1.9739 415.4271 415.8080 0.0575 -1.0000 -1.0000 2148280 1579364501.90 151.5792 59.9967 32.0000 1.9724 1.9739 415.5245 415.9043 0.0573 -1.0000 -1.0000 2148327 1579364502.00 151.5792 59.9967 32.0000 1.9725 1.9740 415.8018 416.1824 0.0574 -1.0000 -1.0000 2148406 1579364502.10 151.5792 59.9967 32.0000 1.9726 1.9741 415.6252 416.0060 0.0575 -1.0000 -1.0000 2148468 1579364502.20 151.5792 59.9967 32.0000 1.9727 1.9742 415.5128 415.8932 0.0574 -1.0000 -1.0000 2148530 1579364502.30 151.5792 59.9967 32.0000 1.9716 1.9730 415.5752 415.9556 0.0575 -1.0000 -1.0000 2148593 1579364502.40 151.5792 59.9967 32.0000 1.9718 1.9733 415.7412 416.1225 0.0575 -1.0000 -1.0000 2148671 1579364502.50 151.5792 59.9967 32.0000 1.9723 1.9738 415.6991 416.0787 0.0572 -1.0000 -1.0000 2148734 1579364502.60 151.5792 59.9967 32.0000 1.9725 1.9740 415.6320 416.0142 0.0576 -1.0000 -1.0000 2148796 1579364502.70 151.5792 59.9967 32.0000 1.9734 1.9749 415.5273 415.9075 0.0574 -1.0000 -1.0000 2149405 1579364502.80 151.5443 59.9967 32.0000 1.9725 1.9739 415.5883 415.9686 0.0574 -1.0000 -1.0000 2149468 1579364502.90 151.5385 59.9967 32.0000 1.9717 1.9732 415.6739 416.0553 0.0575 -1.0000 -1.0000 2149530 1579364503.00 151.5385 59.9967 32.0000 1.9717 1.9732 415.8135 416.1938 0.0574 -1.0000 -1.0000 2149593 1579364503.10 151.5385 59.9967 32.0000 1.9730 1.9745 415.7120 416.0923 0.0574 -1.0000 -1.0000 2149671 1579364503.20 151.5385 59.9967 32.0000 1.9736 1.9751 415.5591 415.9400 0.0575 -1.0000 -1.0000 2149734 1579364503.30 151.5385 59.9967 32.0000 1.9723 1.9738 415.6255 416.0067 0.0576 -1.0000 -1.0000 2149796 1579364503.40 151.5327 59.9967 32.0000 1.9716 1.9731 415.7300 416.1109 0.0574 -1.0000 -1.0000 2149859 1579364503.50 151.4836 59.9967 32.0000 1.9724 1.9739 415.6466 416.0276 0.0575 -1.0000 -1.0000 2149937 1579364503.60 151.4836 59.9967 32.0000 1.9733 1.9748 415.5177 415.8982 0.0575 -1.0000 -1.0000 2149999 1579364503.70 151.4836 59.9967 32.0000 1.9731 1.9745 415.5459 415.9264 0.0574 -1.0000 -1.0000 2150640 1579364503.80 151.4836 59.9967 32.0000 1.9720 1.9735 415.6768 416.0576 0.0574 -1.0000 -1.0000 2150718 1579364503.90 151.4836 59.9967 32.0000 1.9718 1.9733 415.8657 416.2465 0.0575 -1.0000 -1.0000 2150780 1579364504.00 151.4874 59.9976 32.0000 1.9720 1.9735 415.6654 416.0461 0.0574 -1.0000 -1.0000 2150843 1579364504.10 151.4874 59.9976 32.0000 1.9729 1.9744 415.6255 416.0065 0.0575 -1.0000 -1.0000 2150921 1579364504.20 151.4874 59.9976 32.0000 1.9733 1.9747 415.7060 416.0875 0.0576 -1.0000 -1.0000 2150984 1579364504.30 151.4874 59.9976 32.0000 1.9717 1.9732 415.7785 416.1601 0.0576 -1.0000 -1.0000 2151046 1579364504.40 151.4874 59.9976 32.0000 1.9719 1.9734 415.7620 416.1432 0.0576 -1.0000 -1.0000 2151109 1579364504.50 151.4874 59.9976 32.0000 1.9725 1.9740 415.6243 416.0057 0.0575 -1.0000 -1.0000 2151171 1579364504.60 151.4874 59.9976 32.0000 1.9724 1.9739 415.4726 415.8530 0.0574 -1.0000 -1.0000 2151249 1579364504.70 151.4874 59.9976 32.0000 1.9721 1.9736 415.7200 416.1000 0.0574 -1.0000 -1.0000 2151312 1579364504.80 151.4874 59.9976 32.0000 1.9709 1.9724 415.7653 416.1458 0.0574 -1.0000 -1.0000 2151374 1579364504.90 151.4874 59.9976 32.0000 1.9719 1.9734 415.6809 416.0613 0.0574 -1.0000 -1.0000 2151452 1579364505.00 151.4874 59.9976 32.0000 1.9724 1.9739 415.5062 415.8863 0.0574 -1.0000 -1.0000 2151515 1579364505.10 151.4874 59.9976 32.0000 1.9721 1.9736 415.6036 415.9842 0.0574 -1.0000 -1.0000 2151577 1579364505.20 151.5085 59.9976 32.0000 1.9719 1.9734 415.7456 416.1259 0.0574 -1.0000 -1.0000 2151655 1579364505.30 151.5085 59.9976 32.0000 1.9715 1.9730 415.7593 416.1398 0.0574 -1.0000 -1.0000 2151718 1579364505.40 151.5085 59.9976 32.0000 1.9727 1.9742 415.5104 415.8906 0.0575 -1.0000 -1.0000 2151780 1579364505.50 151.5085 59.9976 32.0000 1.9720 1.9735 415.5291 415.9100 0.0575 -1.0000 -1.0000 2151843 1579364505.60 151.5085 59.9976 32.0000 1.9713 1.9728 415.6782 416.0593 0.0575 -1.0000 -1.0000 2151906 1579364505.70 151.5085 59.9976 32.0000 1.9719 1.9734 415.7150 416.0961 0.0574 -1.0000 -1.0000 2151968 1579364505.80 151.5085 59.9976 32.0000 1.9726 1.9741 415.6079 415.9883 0.0575 -1.0000 -1.0000 2152109 1579364505.90 151.5085 59.9976 32.0000 1.9725 1.9740 415.5458 415.9264 0.0574 -1.0000 -1.0000 2152171 1579364506.00 151.5085 59.9976 32.0000 1.9720 1.9735 415.5332 415.9138 0.0575 -1.0000 -1.0000 2152234 1579364506.10 151.5085 59.9976 32.0000 1.9719 1.9733 415.7213 416.1024 0.0575 -1.0000 -1.0000 2152312 1579364506.20 151.5085 59.9976 32.0000 1.9717 1.9732 415.7791 416.1594 0.0574 -1.0000 -1.0000 2152374 1579364506.30 151.5085 59.9976 32.0000 1.9728 1.9743 415.5499 415.9310 0.0575 -1.0000 -1.0000 2152843 1579364506.40 151.4586 59.9976 32.0000 1.9727 1.9742 415.4880 415.8694 0.0576 -1.0000 -1.0000 2152921 1579364506.50 151.4586 59.9976 32.0000 1.9719 1.9734 415.7362 416.1169 0.0575 -1.0000 -1.0000 2152984 1579364506.60 151.4586 59.9976 32.0000 1.9711 1.9726 415.7160 416.0972 0.0576 -1.0000 -1.0000 2153062 1579364506.70 151.4586 59.9976 32.0000 1.9722 1.9737 415.6860 416.0668 0.0575 -1.0000 -1.0000 2153124 1579364506.80 151.4586 59.9976 32.0000 1.9726 1.9740 415.5251 415.9064 0.0576 -1.0000 -1.0000 2153187 1579364506.90 151.4586 59.9976 32.0000 1.9726 1.9741 415.6603 416.0413 0.0575 -1.0000 -1.0000 2153265 1579364507.00 151.4941 59.9976 32.0000 1.9716 1.9731 415.7859 416.1669 0.0574 -1.0000 -1.0000 2153327 1579364507.10 151.4941 59.9976 32.0000 1.9722 1.9737 415.7842 416.1648 0.0575 -1.0000 -1.0000 2153390 1579364507.20 151.4941 59.9976 32.0000 1.9725 1.9739 415.7164 416.0977 0.0575 -1.0000 -1.0000 2153452 1579364507.30 151.4941 59.9976 32.0000 1.9728 1.9743 415.5908 415.9717 0.0575 -1.0000 -1.0000 2154155 1579364507.40 151.4941 59.9976 32.0000 1.9729 1.9744 415.6319 416.0134 0.0575 -1.0000 -1.0000 2154218 1579364507.50 151.5014 59.9976 32.0000 1.9723 1.9738 415.7372 416.1183 0.0575 -1.0000 -1.0000 2154296 1579364507.60 151.5580 59.9976 32.0000 1.9723 1.9738 415.7145 416.0962 0.0576 -1.0000 -1.0000 2154359 1579364507.70 151.5580 59.9976 32.0000 1.9726 1.9741 415.4903 415.8711 0.0575 -1.0000 -1.0000 2154421 1579364507.80 151.5580 59.9976 32.0000 1.9725 1.9740 415.4995 415.8804 0.0575 -1.0000 -1.0000 2154484 1579364507.90 151.5580 59.9976 32.0000 1.9718 1.9733 415.6618 416.0424 0.0574 -1.0000 -1.0000 2154546 1579364508.00 151.5580 59.9976 32.0000 1.9712 1.9727 415.7423 416.1229 0.0575 -1.0000 -1.0000 2154609 1579364508.10 151.5389 59.9976 32.0000 1.9720 1.9735 415.7169 416.0977 0.0575 -1.0000 -1.0000 2154687 1579364508.20 151.4670 59.9976 32.0000 1.9719 1.9734 415.5733 415.9543 0.0575 -1.0000 -1.0000 2154749 1579364508.30 151.4670 59.9976 32.0000 1.9725 1.9740 415.6051 415.9855 0.0574 -1.0000 -1.0000 2155109 1579364508.40 151.4670 59.9976 32.0000 1.9721 1.9736 415.6505 416.0311 0.0575 -1.0000 -1.0000 2155171 1579364508.50 151.4670 59.9976 32.0000 1.9722 1.9737 415.7021 416.0837 0.0576 -1.0000 -1.0000 2155234 1579364508.60 151.4670 59.9976 32.0000 1.9718 1.9733 415.7098 416.0919 0.0577 -1.0000 -1.0000 2155312 1579364508.70 151.4757 59.9976 32.0000 1.9720 1.9735 415.5871 415.9686 0.0575 -1.0000 -1.0000 2155374 1579364508.80 151.5067 59.9976 32.0000 1.9717 1.9732 415.6040 415.9845 0.0575 -1.0000 -1.0000 2155437 1579364508.90 151.5067 59.9976 32.0000 1.9716 1.9731 415.7369 416.1185 0.0576 -1.0000 -1.0000 2155577 1579364509.00 151.5067 59.9976 32.0000 1.9724 1.9739 415.6162 415.9970 0.0575 -1.0000 -1.0000 2155655 1579364509.10 151.5067 59.9976 32.0000 1.9726 1.9741 415.5886 415.9702 0.0576 -1.0000 -1.0000 2155718 1579364509.20 151.5067 59.9976 32.0000 1.9727 1.9742 415.5865 415.9673 0.0575 -1.0000 -1.0000 2155780 1579364509.30 151.5067 59.9976 32.0000 1.9722 1.9737 415.6979 416.0798 0.0577 -1.0000 -1.0000 2155843 1579364509.40 151.5067 59.9976 32.0000 1.9724 1.9739 415.7814 416.1632 0.0576 -1.0000 -1.0000 2155906 1579364509.50 151.5067 59.9976 32.0000 1.9725 1.9740 415.6107 415.9917 0.0575 -1.0000 -1.0000 2155984 1579364509.60 151.5067 59.9976 32.0000 1.9724 1.9739 415.5794 415.9591 0.0574 -1.0000 -1.0000 2156046 1579364509.70 151.5067 59.9976 32.0000 1.9727 1.9742 415.5538 415.9355 0.0576 -1.0000 -1.0000 2156109 1579364509.80 151.4770 59.9976 32.0000 1.9729 1.9744 415.6558 416.0375 0.0576 -1.0000 -1.0000 2156171 1579364509.90 151.3823 59.9975 32.0000 1.9730 1.9745 415.6227 416.0042 0.0576 -1.0000 -1.0000 2156359 1579364510.00 151.3823 59.9975 32.0000 1.9727 1.9742 415.5420 415.9229 0.0575 -1.0000 -1.0000 2156421 1579364510.10 151.3823 59.9975 32.0000 1.9714 1.9729 415.6301 416.0110 0.0576 -1.0000 -1.0000 2156484 1579364510.20 151.3823 59.9975 32.0000 1.9718 1.9733 415.7695 416.1506 0.0574 -1.0000 -1.0000 2156546 1579364510.30 151.3823 59.9975 32.0000 1.9726 1.9741 415.6705 416.0525 0.0576 -1.0000 -1.0000 2156609 1579364510.40 151.3823 59.9975 32.0000 1.9731 1.9746 415.5517 415.9334 0.0577 -1.0000 -1.0000 2157374 1579364510.50 151.3823 59.9975 32.0000 1.9732 1.9746 415.5841 415.9652 0.0575 -1.0000 -1.0000 2157437 1579364510.60 151.5031 59.9975 32.0000 1.9725 1.9740 415.7779 416.1593 0.0576 -1.0000 -1.0000 2157515 1579364510.70 151.5031 59.9975 32.0000 1.9720 1.9735 415.7977 416.1794 0.0575 -1.0000 -1.0000 2157577 1579364510.80 151.5031 59.9975 32.0000 1.9720 1.9735 415.6924 416.0736 0.0575 -1.0000 -1.0000 2157640 1579364510.90 151.5031 59.9975 32.0000 1.9724 1.9738 415.5994 415.9806 0.0576 -1.0000 -1.0000 2157718 1579364511.00 151.5031 59.9975 32.0000 1.9725 1.9740 415.7032 416.0847 0.0575 -1.0000 -1.0000 2157780 1579364511.10 151.5132 59.9975 32.0000 1.9720 1.9734 415.7504 416.1322 0.0576 -1.0000 -1.0000 2157843 1579364511.20 151.5132 59.9975 32.0000 1.9717 1.9732 415.7226 416.1034 0.0575 -1.0000 -1.0000 2157906 1579364511.30 151.5132 59.9975 32.0000 1.9724 1.9739 415.5439 415.9245 0.0575 -1.0000 -1.0000 2157968 1579364511.40 151.5132 59.9975 32.0000 1.9728 1.9743 415.4957 415.8760 0.0574 -1.0000 -1.0000 2158030 1579364511.50 151.5132 59.9975 32.0000 1.9718 1.9733 415.5432 415.9250 0.0576 -1.0000 -1.0000 2158109 1579364511.60 151.5132 59.9975 32.0000 1.9721 1.9736 415.6619 416.0427 0.0574 -1.0000 -1.0000 2158171 1579364511.70 151.5132 59.9975 32.0000 1.9717 1.9732 415.7486 416.1300 0.0576 -1.0000 -1.0000 2158234 1579364511.80 151.5126 59.9975 32.0000 1.9723 1.9738 415.6893 416.0704 0.0574 -1.0000 -1.0000 2158312 1579364511.90 151.5126 59.9975 32.0000 1.9723 1.9738 415.5744 415.9559 0.0577 -1.0000 -1.0000 2158593 1579364512.00 151.5126 59.9975 32.0000 1.9732 1.9747 415.5912 415.9727 0.0576 -1.0000 -1.0000 2158655 1579364512.10 151.5126 59.9975 32.0000 1.9720 1.9735 415.8437 416.2246 0.0575 -1.0000 -1.0000 2158718 1579364512.20 151.5126 59.9975 32.0000 1.9723 1.9738 415.7739 416.1556 0.0576 -1.0000 -1.0000 2158780 1579364512.30 151.5126 59.9975 32.0000 1.9729 1.9744 415.7069 416.0883 0.0575 -1.0000 -1.0000 2158843 1579364512.40 151.5126 59.9975 32.0000 1.9722 1.9737 415.5417 415.9227 0.0575 -1.0000 -1.0000 2159390 1579364512.50 151.5126 59.9975 32.0000 1.9722 1.9737 415.6642 416.0455 0.0576 -1.0000 -1.0000 2159468 1579364512.60 151.5126 59.9975 32.0000 1.9720 1.9735 415.7106 416.0913 0.0575 -1.0000 -1.0000 2159530 1579364512.70 151.5126 59.9975 32.0000 1.9721 1.9736 415.8910 416.2734 0.0577 -1.0000 -1.0000 2159593 1579364512.80 151.5126 59.9975 32.0000 1.9724 1.9739 415.7357 416.1173 0.0576 -1.0000 -1.0000 2159655 1579364512.90 151.5311 59.9975 32.0000 1.9729 1.9744 415.4612 415.8425 0.0576 -1.0000 -1.0000 2159734 1579364513.00 151.5644 59.9975 32.0000 1.9728 1.9743 415.5764 415.9574 0.0574 -1.0000 -1.0000 2159796 1579364513.10 151.5644 59.9975 32.0000 1.9723 1.9738 415.6486 416.0306 0.0577 -1.0000 -1.0000 2159859 1579364513.20 151.5644 59.9975 32.0000 1.9728 1.9743 415.6842 416.0662 0.0576 -1.0000 -1.0000 2159937 1579364513.30 151.5644 59.9975 32.0000 1.9725 1.9740 415.5721 415.9527 0.0575 -1.0000 -1.0000 2159999 1579364513.40 151.5644 59.9975 32.0000 1.9727 1.9742 415.4833 415.8644 0.0575 -1.0000 -1.0000 2200062 1579364513.50 151.5644 59.9975 32.0000 1.9721 1.9736 415.6092 415.9899 0.0575 -1.0000 -1.0000 2200515 1579364513.60 151.4244 59.9975 32.0000 1.9715 1.9730 415.7697 416.1514 0.0576 -1.0000 -1.0000 2200577 1579364513.70 151.4244 59.9975 32.0000 1.9722 1.9737 415.7088 416.0902 0.0575 -1.0000 -1.0000 2200640 1579364513.80 151.4244 59.9975 32.0000 1.9729 1.9744 415.5862 415.9665 0.0575 -1.0000 -1.0000 2200718 1579364513.90 151.4244 59.9975 32.0000 1.9727 1.9742 415.5941 415.9750 0.0575 -1.0000 -1.0000 2200780 1579364514.00 151.4244 59.9975 32.0000 1.9715 1.9730 415.7752 416.1571 0.0576 -1.0000 -1.0000 2200843 1579364514.10 151.4264 59.9975 32.0000 1.9728 1.9743 415.7485 416.1301 0.0576 -1.0000 -1.0000 2200905 1579364514.20 151.4490 59.9975 32.0000 1.9730 1.9745 415.5640 415.9456 0.0576 -1.0000 -1.0000 2200968 1579364514.30 151.4490 59.9975 32.0000 1.9728 1.9743 415.6508 416.0327 0.0576 -1.0000 -1.0000 2201030 1579364514.40 151.4490 59.9975 32.0000 1.9723 1.9738 415.7846 416.1652 0.0574 -1.0000 -1.0000 2201109 1579364514.50 151.4490 59.9975 32.0000 1.9723 1.9738 415.7890 416.1700 0.0575 -1.0000 -1.0000 2201359 1579364514.60 151.4490 59.9975 32.0000 1.9725 1.9740 415.5950 415.9765 0.0576 -1.0000 -1.0000 2201421 1579364514.70 151.4490 59.9975 32.0000 1.9734 1.9749 415.4414 415.8227 0.0576 -1.0000 -1.0000 2201484 1579364514.80 151.4235 59.9972 32.0000 1.9733 1.9747 415.5255 415.9068 0.0576 -1.0000 -1.0000 2201546 1579364514.90 151.4235 59.9972 32.0000 1.9719 1.9734 415.6839 416.0655 0.0576 -1.0000 -1.0000 2201624 1579364515.00 151.4235 59.9972 32.0000 1.9722 1.9737 415.7664 416.1480 0.0576 -1.0000 -1.0000 2201859 1579364515.10 151.4235 59.9972 32.0000 1.9727 1.9742 415.4463 415.8271 0.0575 -1.0000 -1.0000 2201921 1579364515.20 151.4235 59.9972 32.0000 1.9724 1.9739 415.5028 415.8837 0.0575 -1.0000 -1.0000 2201999 1579364515.30 151.4235 59.9972 32.0000 1.9723 1.9738 415.6045 415.9854 0.0575 -1.0000 -1.0000 2202046 1579364515.40 151.4235 59.9972 32.0000 1.9719 1.9734 415.6816 416.0626 0.0575 -1.0000 -1.0000 2202124 1579364515.50 151.4235 59.9972 32.0000 1.9725 1.9740 415.6167 415.9982 0.0576 -1.0000 -1.0000 2202327 1579364515.60 151.4235 59.9972 32.0000 1.9733 1.9748 415.5526 415.9333 0.0576 -1.0000 -1.0000 2202390 1579364515.70 151.4235 59.9972 32.0000 1.9730 1.9745 415.5189 415.9005 0.0575 -1.0000 -1.0000 2202452 1579364515.80 151.4235 59.9972 32.0000 1.9720 1.9735 415.7546 416.1358 0.0576 -1.0000 -1.0000 2202515 1579364515.90 151.4235 59.9972 32.0000 1.9723 1.9738 415.6743 416.0558 0.0576 -1.0000 -1.0000 2202577 1579364516.00 151.4554 59.9972 32.0000 1.9725 1.9740 415.6487 416.0309 0.0577 -1.0000 -1.0000 2202640 1579364516.10 151.4554 59.9972 32.0000 1.9731 1.9746 415.4856 415.8658 0.0574 -1.0000 -1.0000 2202890 1579364516.20 151.4554 59.9972 32.0000 1.9731 1.9746 415.6603 416.0410 0.0575 -1.0000 -1.0000 2202952 1579364516.30 151.4554 59.9972 32.0000 1.9722 1.9737 415.7610 416.1422 0.0575 -1.0000 -1.0000 2203015 1579364516.40 151.4554 59.9972 32.0000 1.9718 1.9733 415.7372 416.1194 0.0577 -1.0000 -1.0000 2203093 1579364516.50 151.4554 59.9972 32.0000 1.9718 1.9733 415.6720 416.0541 0.0576 -1.0000 -1.0000 2203155 1579364516.60 151.4957 59.9972 32.0000 1.9728 1.9742 415.5077 415.8878 0.0574 -1.0000 -1.0000 2204109 1579364516.70 151.4999 59.9972 32.0000 1.9721 1.9736 415.6163 415.9970 0.0575 -1.0000 -1.0000 2204187 1579364516.80 151.4999 59.9972 32.0000 1.9719 1.9734 415.8181 416.1999 0.0576 -1.0000 -1.0000 2204234 1579364516.90 151.4999 59.9972 32.0000 1.9719 1.9734 415.6120 415.9930 0.0575 -1.0000 -1.0000 2204312 1579364517.00 151.4999 59.9972 32.0000 1.9728 1.9742 415.4521 415.8332 0.0576 -1.0000 -1.0000 2204374 1579364517.10 151.5052 59.9972 32.0000 1.9727 1.9742 415.4752 415.8568 0.0576 -1.0000 -1.0000 2204437 1579364517.20 151.5579 59.9972 32.0000 1.9725 1.9740 415.4585 415.8394 0.0574 -1.0000 -1.0000 2204515 1579364517.30 151.5579 59.9972 32.0000 1.9723 1.9738 415.8196 416.2005 0.0575 -1.0000 -1.0000 2204577 1579364517.40 151.5579 59.9972 32.0000 1.9717 1.9732 415.7536 416.1348 0.0575 -1.0000 -1.0000 2204640 1579364517.50 151.5579 59.9972 32.0000 1.9726 1.9741 415.6144 415.9949 0.0575 -1.0000 -1.0000 2204718 1579364517.60 151.5579 59.9972 32.0000 1.9724 1.9739 415.5323 415.9129 0.0574 -1.0000 -1.0000 2204780 1579364517.70 151.4671 59.9972 32.0000 1.9719 1.9733 415.6793 416.0598 0.0575 -1.0000 -1.0000 2204843 1579364517.80 151.4671 59.9972 32.0000 1.9712 1.9727 415.7573 416.1389 0.0576 -1.0000 -1.0000 2204905 1579364517.90 151.4671 59.9972 32.0000 1.9725 1.9740 415.6600 416.0399 0.0573 -1.0000 -1.0000 2204968 1579364518.00 151.4671 59.9972 32.0000 1.9722 1.9737 415.4652 415.8450 0.0575 -1.0000 -1.0000 2205030 1579364518.10 151.4671 59.9972 32.0000 1.9721 1.9736 415.6134 415.9945 0.0575 -1.0000 -1.0000 2205109 1579364518.20 151.4793 59.9972 32.0000 1.9722 1.9737 415.6381 416.0188 0.0575 -1.0000 -1.0000 2205171 1579364518.30 151.5470 59.9972 32.0000 1.9714 1.9728 415.8250 416.2068 0.0576 -1.0000 -1.0000 2205234 1579364518.40 151.5470 59.9972 32.0000 1.9722 1.9737 415.5664 415.9470 0.0574 -1.0000 -1.0000 2205312 1579364518.50 151.5470 59.9972 32.0000 1.9727 1.9742 415.5227 415.9039 0.0576 -1.0000 -1.0000 2205374 1579364518.60 151.5470 59.9972 32.0000 1.9724 1.9739 415.4866 415.8680 0.0576 -1.0000 -1.0000 2205437 1579364518.70 151.5470 59.9972 32.0000 1.9731 1.9746 415.6705 416.0515 0.0575 -1.0000 -1.0000 2205499 1579364518.80 151.5470 59.9972 32.0000 1.9720 1.9735 415.6624 416.0444 0.0577 -1.0000 -1.0000 2205562 1579364518.90 151.5470 59.9972 32.0000 1.9734 1.9749 415.5833 415.9647 0.0575 -1.0000 -1.0000 2205640 1579364519.00 151.5470 59.9972 32.0000 1.9722 1.9737 415.4938 415.8743 0.0575 -1.0000 -1.0000 2205702 1579364519.10 151.5470 59.9972 32.0000 1.9719 1.9733 415.6103 415.9903 0.0574 -1.0000 -1.0000 2205827 1579364519.20 151.5470 59.9972 32.0000 1.9713 1.9727 415.6586 416.0397 0.0576 -1.0000 -1.0000 2205906 1579364519.30 151.5470 59.9972 32.0000 1.9730 1.9745 415.5046 415.8855 0.0575 -1.0000 -1.0000 2205968 1579364519.40 151.5470 59.9972 32.0000 1.9728 1.9743 415.5569 415.9371 0.0574 -1.0000 -1.0000 2206030 1579364519.50 151.4398 59.9972 32.0000 1.9733 1.9748 415.5745 415.9558 0.0576 -1.0000 -1.0000 2206109 1579364519.60 151.4398 59.9972 32.0000 1.9713 1.9728 415.7120 416.0944 0.0578 -1.0000 -1.0000 2206218 1579364519.70 151.4398 59.9972 32.0000 1.9713 1.9728 415.7912 416.1724 0.0575 -1.0000 -1.0000 2206296 1579364519.80 151.4398 59.9972 32.0000 1.9720 1.9735 415.7073 416.0892 0.0576 -1.0000 -1.0000 2206359 1579364519.90 151.4398 59.9972 32.0000 1.9726 1.9741 415.5785 415.9591 0.0574 -1.0000 -1.0000 2206421 1579364520.00 151.4398 59.9972 32.0000 1.9724 1.9739 415.6382 416.0195 0.0575 -1.0000 -1.0000 2206484 1579364520.10 151.4082 59.9972 32.0000 1.9715 1.9730 415.6778 416.0587 0.0576 -1.0000 -1.0000 2206562 1579364520.20 151.3853 59.9972 32.0000 1.9716 1.9731 415.6464 416.0282 0.0576 -1.0000 -1.0000 2207155 1579364520.30 151.3853 59.9972 32.0000 1.9719 1.9734 415.6061 415.9876 0.0576 -1.0000 -1.0000 2207218 1579364520.40 151.3853 59.9972 32.0000 1.9721 1.9736 415.4402 415.8217 0.0576 -1.0000 -1.0000 2207280 1579364520.50 151.3853 59.9972 32.0000 1.9721 1.9736 415.5583 415.9390 0.0575 -1.0000 -1.0000 2207359 1579364520.60 151.3907 59.9972 32.0000 1.9717 1.9732 415.7506 416.1320 0.0576 -1.0000 -1.0000 2207437 1579364520.70 151.5207 59.9972 32.0000 1.9724 1.9739 415.7604 416.1420 0.0576 -1.0000 -1.0000 2207499 1579364520.80 151.5207 59.9972 32.0000 1.9721 1.9736 415.6577 416.0390 0.0575 -1.0000 -1.0000 2207562 1579364520.90 151.5207 59.9972 32.0000 1.9728 1.9743 415.4252 415.8065 0.0576 -1.0000 -1.0000 2207624 1579364521.00 151.5207 59.9972 32.0000 1.9730 1.9745 415.5480 415.9294 0.0575 -1.0000 -1.0000 2207687 1579364521.10 151.5207 59.9972 32.0000 1.9721 1.9736 415.7329 416.1146 0.0576 -1.0000 -1.0000 2207749 1579364521.20 151.5207 59.9972 32.0000 1.9718 1.9733 415.7044 416.0854 0.0575 -1.0000 -1.0000 2207827 1579364521.30 151.5294 59.9972 32.0000 1.9718 1.9733 415.6268 416.0073 0.0574 -1.0000 -1.0000 2207890 1579364521.40 151.5294 59.9972 32.0000 1.9728 1.9743 415.5031 415.8843 0.0576 -1.0000 -1.0000 2207952 1579364521.50 151.5294 59.9972 32.0000 1.9723 1.9738 415.5160 415.8972 0.0575 -1.0000 -1.0000 2208030 1579364521.60 151.5294 59.9972 32.0000 1.9717 1.9732 415.6123 415.9932 0.0576 -1.0000 -1.0000 2208093 1579364521.70 151.5294 59.9972 32.0000 1.9722 1.9737 415.7747 416.1561 0.0575 -1.0000 -1.0000 2208140 1579364521.80 151.5157 59.9972 32.0000 1.9723 1.9738 415.5053 415.8853 0.0573 -1.0000 -1.0000 2208218 1579364521.90 151.4761 59.9972 32.0000 1.9727 1.9741 415.5012 415.8806 0.0573 -1.0000 -1.0000 2208280 1579364522.00 151.4761 59.9972 32.0000 1.9726 1.9741 415.4483 415.8286 0.0574 -1.0000 -1.0000 2208343 1579364522.10 151.4761 59.9972 32.0000 1.9726 1.9740 415.5943 415.9749 0.0575 -1.0000 -1.0000 2208421 1579364522.20 151.4761 59.9972 32.0000 1.9726 1.9741 415.6640 416.0450 0.0575 -1.0000 -1.0000 2208593 1579364522.30 151.5375 59.9972 32.0000 1.9726 1.9741 415.5671 415.9482 0.0575 -1.0000 -1.0000 2208655 1579364522.40 151.5464 59.9972 32.0000 1.9729 1.9743 415.5591 415.9402 0.0575 -1.0000 -1.0000 2208734 1579364522.50 151.5464 59.9972 32.0000 1.9716 1.9731 415.7114 416.0926 0.0575 -1.0000 -1.0000 2208796 1579364522.60 151.5464 59.9972 32.0000 1.9716 1.9730 415.8309 416.2111 0.0574 -1.0000 -1.0000 2208874 1579364522.70 151.5464 59.9972 32.0000 1.9725 1.9740 415.6275 416.0084 0.0575 -1.0000 -1.0000 2208937 1579364522.80 151.5464 59.9972 32.0000 1.9727 1.9742 415.6368 416.0177 0.0575 -1.0000 -1.0000 2209640 1579364522.90 151.5464 59.9972 32.0000 1.9731 1.9746 415.5582 415.9410 0.0577 -1.0000 -1.0000 2209718 1579364523.00 151.5938 59.9972 32.0000 1.9722 1.9737 415.6805 416.0606 0.0573 -1.0000 -1.0000 2209780 1579364523.10 151.5938 59.9972 32.0000 1.9714 1.9728 415.7216 416.1026 0.0576 -1.0000 -1.0000 2209843 1579364523.20 151.5938 59.9972 32.0000 1.9720 1.9735 415.8330 416.2141 0.0575 -1.0000 -1.0000 2209906 1579364523.30 151.5938 59.9972 32.0000 1.9731 1.9745 415.6242 416.0053 0.0575 -1.0000 -1.0000 2210093 1579364523.40 151.5938 59.9972 32.0000 1.9728 1.9743 415.6144 415.9956 0.0576 -1.0000 -1.0000 2210155 1579364523.50 151.5938 59.9972 32.0000 1.9718 1.9733 415.6425 416.0228 0.0575 -1.0000 -1.0000 2210218 1579364523.60 151.5938 59.9972 32.0000 1.9716 1.9731 415.8120 416.1937 0.0576 -1.0000 -1.0000 2210280 1579364523.70 151.5938 59.9972 32.0000 1.9732 1.9746 415.6102 415.9907 0.0574 -1.0000 -1.0000 2210359 1579364523.80 151.5938 59.9972 32.0000 1.9728 1.9743 415.4543 415.8352 0.0575 -1.0000 -1.0000 2210655 1579364523.90 151.5938 59.9972 32.0000 1.9725 1.9740 415.6006 415.9820 0.0576 -1.0000 -1.0000 2210718 1579364524.00 151.5938 59.9972 32.0000 1.9723 1.9738 415.7747 416.1555 0.0574 -1.0000 -1.0000 2210780 1579364524.10 151.5938 59.9972 32.0000 1.9724 1.9739 415.6601 416.0413 0.0575 -1.0000 -1.0000 2210843 1579364524.20 151.4337 59.9972 32.0000 1.9727 1.9741 415.6225 416.0023 0.0574 -1.0000 -1.0000 2210905 1579364524.30 151.4337 59.9972 32.0000 1.9730 1.9745 415.5103 415.8912 0.0575 -1.0000 -1.0000 2210968 1579364524.40 151.4337 59.9972 32.0000 1.9723 1.9738 415.8355 416.2167 0.0575 -1.0000 -1.0000 2211046 1579364524.50 151.4337 59.9972 32.0000 1.9725 1.9740 415.7741 416.1555 0.0576 -1.0000 -1.0000 2211109 1579364524.60 151.4337 59.9972 32.0000 1.9729 1.9744 415.7149 416.0957 0.0574 -1.0000 -1.0000 2211187 1579364524.70 151.5670 59.9973 32.0000 1.9728 1.9743 415.6785 416.0594 0.0575 -1.0000 -1.0000 2211249 1579364524.80 151.5670 59.9973 32.0000 1.9717 1.9732 415.6724 416.0529 0.0574 -1.0000 -1.0000 2211312 1579364524.90 151.5670 59.9973 32.0000 1.9720 1.9735 415.7699 416.1508 0.0575 -1.0000 -1.0000 2211390 1579364525.00 151.5670 59.9973 32.0000 1.9722 1.9737 415.7907 416.1712 0.0574 -1.0000 -1.0000 2211452 1579364525.10 151.5670 59.9973 32.0000 1.9728 1.9743 415.7557 416.1370 0.0576 -1.0000 -1.0000 2211515 1579364525.20 151.5670 59.9973 32.0000 1.9729 1.9744 415.5592 415.9395 0.0573 -1.0000 -1.0000 2211593 1579364525.30 151.5681 59.9973 32.0000 1.9724 1.9739 415.6471 416.0288 0.0576 -1.0000 -1.0000 2211874 1579364525.40 151.5681 59.9973 32.0000 1.9715 1.9730 415.7612 416.1426 0.0576 -1.0000 -1.0000 2211937 1579364525.50 151.5681 59.9973 32.0000 1.9724 1.9739 415.7074 416.0887 0.0575 -1.0000 -1.0000 2211999 1579364525.60 151.5681 59.9973 32.0000 1.9730 1.9745 415.6065 415.9871 0.0575 -1.0000 -1.0000 2212062 1579364525.70 151.5681 59.9973 32.0000 1.9724 1.9739 415.5388 415.9203 0.0577 -1.0000 -1.0000 2212124 1579364525.80 151.4333 59.9973 32.0000 1.9721 1.9736 415.7121 416.0929 0.0574 -1.0000 -1.0000 2212609 1579364525.90 151.4333 59.9973 32.0000 1.9719 1.9734 415.7297 416.1109 0.0575 -1.0000 -1.0000 2212671 1579364526.00 151.4333 59.9973 32.0000 1.9721 1.9736 415.6822 416.0639 0.0576 -1.0000 -1.0000 2212734 1579364526.10 151.4333 59.9973 32.0000 1.9729 1.9744 415.5774 415.9588 0.0575 -1.0000 -1.0000 2212812 1579364526.20 151.4333 59.9973 32.0000 1.9722 1.9737 415.6912 416.0719 0.0575 -1.0000 -1.0000 2212859 1579364526.30 151.4333 59.9973 32.0000 1.9717 1.9732 415.8408 416.2213 0.0574 -1.0000 -1.0000 2212921 1579364526.40 151.4333 59.9973 32.0000 1.9722 1.9737 415.8236 416.2046 0.0575 -1.0000 -1.0000 2213124 1579364526.50 151.4333 59.9973 32.0000 1.9731 1.9746 415.7327 416.1131 0.0574 -1.0000 -1.0000 2213187 1579364526.60 151.4333 59.9973 32.0000 1.9729 1.9744 415.7901 416.1711 0.0575 -1.0000 -1.0000 2213249 1579364526.70 151.4333 59.9973 32.0000 1.9722 1.9737 415.8707 416.2522 0.0576 -1.0000 -1.0000 2213312 1579364526.80 151.4333 59.9973 32.0000 1.9722 1.9737 415.8989 416.2808 0.0576 -1.0000 -1.0000 2213452 1579364526.90 151.5290 59.9973 32.0000 1.9730 1.9745 415.6942 416.0755 0.0575 -1.0000 -1.0000 2213530 1579364527.00 151.5290 59.9973 32.0000 1.9723 1.9738 415.5553 415.9360 0.0575 -1.0000 -1.0000 2213593 1579364527.10 151.5290 59.9973 32.0000 1.9718 1.9733 415.8370 416.2168 0.0574 -1.0000 -1.0000 2213655 1579364527.20 151.5290 59.9973 32.0000 1.9711 1.9726 415.8910 416.2726 0.0576 -1.0000 -1.0000 2213734 1579364527.30 151.5290 59.9973 32.0000 1.9718 1.9733 415.8503 416.2327 0.0577 -1.0000 -1.0000 2213796 1579364527.40 151.5380 59.9973 32.0000 1.9729 1.9744 415.6771 416.0582 0.0576 -1.0000 -1.0000 2213859 1579364527.50 151.5282 59.9973 32.0000 1.9729 1.9744 415.5891 415.9703 0.0575 -1.0000 -1.0000 2213937 1579364527.60 151.5217 59.9973 32.0000 1.9732 1.9747 415.6122 415.9924 0.0574 -1.0000 -1.0000 2213999 1579364527.70 151.5217 59.9973 32.0000 1.9719 1.9734 415.7046 416.0847 0.0574 -1.0000 -1.0000 2214062 1579364527.80 151.5217 59.9973 32.0000 1.9733 1.9748 415.7097 416.0899 0.0573 -1.0000 -1.0000 2214140 1579364527.90 151.5217 59.9973 32.0000 1.9736 1.9750 415.6118 415.9919 0.0574 -1.0000 -1.0000 2214203 1579364528.00 151.5907 59.9973 32.0000 1.9732 1.9747 415.5760 415.9570 0.0575 -1.0000 -1.0000 2214265 1579364528.10 151.5907 59.9973 32.0000 1.9716 1.9731 415.7563 416.1376 0.0576 -1.0000 -1.0000 2214327 1579364528.20 151.5907 59.9973 32.0000 1.9725 1.9740 415.8437 416.2249 0.0575 -1.0000 -1.0000 2214390 1579364528.30 151.5907 59.9973 32.0000 1.9730 1.9745 415.5784 415.9596 0.0576 -1.0000 -1.0000 2214452 1579364528.40 151.5907 59.9973 32.0000 1.9731 1.9746 415.5898 415.9708 0.0575 -1.0000 -1.0000 2214890 1579364528.50 151.5907 59.9973 32.0000 1.9719 1.9734 415.7267 416.1069 0.0574 -1.0000 -1.0000 2214952 1579364528.60 151.5907 59.9973 32.0000 1.9715 1.9730 415.7986 416.1789 0.0574 -1.0000 -1.0000 2215030 1579364528.70 151.5907 59.9973 32.0000 1.9721 1.9736 415.7631 416.1438 0.0574 -1.0000 -1.0000 2215093 1579364528.80 151.5907 59.9973 32.0000 1.9726 1.9741 415.6278 416.0096 0.0576 -1.0000 -1.0000 2215155 1579364528.90 151.5907 59.9973 32.0000 1.9726 1.9741 415.6408 416.0219 0.0575 -1.0000 -1.0000 2215390 1579364529.00 151.5907 59.9973 32.0000 1.9723 1.9738 415.6838 416.0645 0.0574 -1.0000 -1.0000 2215452 1579364529.10 151.5907 59.9973 32.0000 1.9727 1.9742 415.8736 416.2534 0.0573 -1.0000 -1.0000 2215515 1579364529.20 151.6158 59.9973 32.0000 1.9733 1.9748 415.7000 416.0803 0.0574 -1.0000 -1.0000 2215593 1579364529.30 151.6158 59.9973 32.0000 1.9729 1.9744 415.5643 415.9444 0.0574 -1.0000 -1.0000 2215655 1579364529.40 151.6158 59.9973 32.0000 1.9732 1.9746 415.5207 415.9010 0.0574 -1.0000 -1.0000 2215718 1579364529.50 151.6158 59.9973 32.0000 1.9731 1.9746 415.5880 415.9674 0.0573 -1.0000 -1.0000 2215906 1579364529.60 151.6158 59.9973 32.0000 1.9723 1.9738 415.8270 416.2074 0.0574 -1.0000 -1.0000 2215968 1579364529.70 151.5477 59.9970 32.0000 1.9726 1.9741 415.8589 416.2402 0.0575 -1.0000 -1.0000 2216030 1579364529.80 151.5251 59.9966 32.0000 1.9733 1.9748 415.6796 416.0601 0.0574 -1.0000 -1.0000 2216093 1579364529.90 151.5251 59.9966 32.0000 1.9734 1.9748 415.6638 416.0445 0.0575 -1.0000 -1.0000 2216155 1579364530.00 151.5251 59.9966 32.0000 1.9729 1.9744 415.7125 416.0939 0.0575 -1.0000 -1.0000 2216437 1579364530.10 151.5251 59.9966 32.0000 1.9728 1.9743 415.7248 416.1058 0.0575 -1.0000 -1.0000 2216515 1579364530.20 151.5251 59.9966 32.0000 1.9735 1.9750 415.5573 415.9382 0.0575 -1.0000 -1.0000 2216577 1579364530.30 151.6265 59.9966 32.0000 1.9733 1.9748 415.5234 415.9039 0.0574 -1.0000 -1.0000 2216640 1579364530.40 151.6265 59.9966 32.0000 1.9721 1.9736 415.7708 416.1507 0.0573 -1.0000 -1.0000 2216718 1579364530.50 151.6265 59.9966 32.0000 1.9716 1.9730 415.8134 416.1936 0.0574 -1.0000 -1.0000 2216843 1579364530.60 151.6265 59.9966 32.0000 1.9724 1.9738 415.7150 416.0950 0.0573 -1.0000 -1.0000 2216905 1579364530.70 151.6265 59.9966 32.0000 1.9731 1.9746 415.6130 415.9932 0.0574 -1.0000 -1.0000 2216968 1579364530.80 151.6265 59.9966 32.0000 1.9729 1.9744 415.4942 415.8745 0.0574 -1.0000 -1.0000 2217030 1579364530.90 151.5772 59.9966 32.0000 1.9730 1.9745 415.5965 415.9772 0.0574 -1.0000 -1.0000 2217109 1579364531.00 151.5772 59.9966 32.0000 1.9727 1.9742 415.7814 416.1617 0.0574 -1.0000 -1.0000 2217327 1579364531.10 151.5772 59.9966 32.0000 1.9730 1.9745 415.5540 415.9341 0.0574 -1.0000 -1.0000 2217390 1579364531.20 151.5772 59.9966 32.0000 1.9738 1.9753 415.5096 415.8886 0.0572 -1.0000 -1.0000 2217468 1579364531.30 151.5772 59.9966 32.0000 1.9732 1.9747 415.6714 416.0508 0.0573 -1.0000 -1.0000 2217530 1579364531.40 151.5124 59.9966 32.0000 1.9719 1.9734 415.7621 416.1420 0.0573 -1.0000 -1.0000 2217593 1579364531.50 151.5124 59.9966 32.0000 1.9728 1.9743 415.5588 415.9392 0.0574 -1.0000 -1.0000 2218327 1579364531.60 151.5124 59.9966 32.0000 1.9730 1.9745 415.5745 415.9554 0.0575 -1.0000 -1.0000 2218406 1579364531.70 151.5124 59.9966 32.0000 1.9722 1.9737 415.6167 415.9975 0.0574 -1.0000 -1.0000 2218452 1579364531.80 151.5124 59.9966 32.0000 1.9723 1.9738 415.7836 416.1640 0.0574 -1.0000 -1.0000 2218530 1579364531.90 151.5124 59.9966 32.0000 1.9724 1.9739 415.7461 416.1267 0.0574 -1.0000 -1.0000 2218593 1579364532.00 151.5124 59.9966 32.0000 1.9718 1.9732 415.5205 415.9003 0.0573 -1.0000 -1.0000 2218655 1579364532.10 151.5124 59.9966 32.0000 1.9722 1.9736 415.5434 415.9237 0.0574 -1.0000 -1.0000 2218734 1579364532.20 151.5124 59.9966 32.0000 1.9731 1.9746 415.6795 416.0596 0.0573 -1.0000 -1.0000 2218796 1579364532.30 151.5124 59.9966 32.0000 1.9726 1.9741 415.7399 416.1197 0.0573 -1.0000 -1.0000 2218859 1579364532.40 151.5124 59.9966 32.0000 1.9730 1.9745 415.6949 416.0749 0.0573 -1.0000 -1.0000 2218937 1579364532.50 151.5587 59.9966 32.0000 1.9730 1.9745 415.5399 415.9193 0.0574 -1.0000 -1.0000 2218999 1579364532.60 151.5587 59.9966 32.0000 1.9725 1.9740 415.6606 416.0413 0.0575 -1.0000 -1.0000 2219109 1579364532.70 151.5587 59.9966 32.0000 1.9716 1.9731 415.7648 416.1467 0.0576 -1.0000 -1.0000 2219171 1579364532.80 151.5587 59.9966 32.0000 1.9727 1.9742 415.7233 416.1044 0.0575 -1.0000 -1.0000 2219234 1579364532.90 151.5587 59.9966 32.0000 1.9729 1.9744 415.5736 415.9546 0.0576 -1.0000 -1.0000 2219296 1579364533.00 151.5474 59.9966 32.0000 1.9727 1.9742 415.6985 416.0781 0.0573 -1.0000 -1.0000 2219359 1579364533.10 151.6255 59.9966 32.0000 1.9719 1.9734 415.7256 416.1062 0.0574 -1.0000 -1.0000 2219640 1579364533.20 151.6255 59.9966 32.0000 1.9727 1.9742 415.8837 416.2633 0.0572 -1.0000 -1.0000 2219718 1579364533.30 151.6255 59.9966 32.0000 1.9724 1.9739 415.6725 416.0531 0.0574 -1.0000 -1.0000 2219781 1579364533.40 151.6255 59.9966 32.0000 1.9737 1.9752 415.5923 415.9724 0.0574 -1.0000 -1.0000 2219843 1579364533.50 151.6255 59.9966 32.0000 1.9723 1.9737 415.6510 416.0312 0.0574 -1.0000 -1.0000 2219906 1579364533.60 151.6255 59.9966 32.0000 1.9722 1.9737 415.8332 416.2140 0.0575 -1.0000 -1.0000 2220140 1579364533.70 151.6255 59.9966 32.0000 1.9727 1.9742 415.7335 416.1146 0.0575 -1.0000 -1.0000 2220218 1579364533.80 151.6255 59.9966 32.0000 1.9743 1.9758 415.5931 415.9740 0.0575 -1.0000 -1.0000 2220281 1579364533.90 151.6255 59.9966 32.0000 1.9730 1.9745 415.5625 415.9434 0.0574 -1.0000 -1.0000 2220359 1579364534.00 151.6255 59.9966 32.0000 1.9723 1.9738 415.7707 416.1512 0.0575 -1.0000 -1.0000 2220421 1579364534.10 151.6008 59.9966 32.0000 1.9717 1.9732 415.8045 416.1858 0.0575 -1.0000 -1.0000 2220609 1579364534.20 151.6008 59.9966 32.0000 1.9723 1.9737 415.7422 416.1236 0.0576 -1.0000 -1.0000 2220671 1579364534.30 151.6008 59.9966 32.0000 1.9727 1.9741 415.6241 416.0050 0.0575 -1.0000 -1.0000 2220734 1579364534.40 151.6008 59.9966 32.0000 1.9734 1.9749 415.5214 415.9010 0.0574 -1.0000 -1.0000 2220796 1579364534.50 151.6008 59.9966 32.0000 1.9725 1.9739 415.7933 416.1747 0.0576 -1.0000 -1.0000 2220874 1579364534.60 151.5487 59.9967 32.0000 1.9717 1.9732 415.7779 416.1589 0.0575 -1.0000 -1.0000 2221109 1579364534.70 151.5189 59.9967 32.0000 1.9723 1.9738 415.5739 415.9541 0.0574 -1.0000 -1.0000 2221171 1579364534.80 151.5189 59.9967 32.0000 1.9730 1.9744 415.6959 416.0761 0.0574 -1.0000 -1.0000 2221234 1579364534.90 151.5189 59.9967 32.0000 1.9727 1.9741 415.8165 416.1969 0.0575 -1.0000 -1.0000 2221312 1579364535.00 151.5189 59.9967 32.0000 1.9721 1.9736 415.8431 416.2251 0.0576 -1.0000 -1.0000 2221374 1579364535.10 151.5189 59.9967 32.0000 1.9724 1.9739 415.7649 416.1446 0.0573 -1.0000 -1.0000 2221437 1579364535.20 151.5189 59.9967 32.0000 1.9728 1.9743 415.6938 416.0735 0.0573 -1.0000 -1.0000 2221874 1579364535.30 151.5189 59.9967 32.0000 1.9733 1.9748 415.6342 416.0142 0.0574 -1.0000 -1.0000 2221937 1579364535.40 151.5189 59.9967 32.0000 1.9722 1.9737 415.9029 416.2836 0.0575 -1.0000 -1.0000 2221999 1579364535.50 151.5401 59.9967 32.0000 1.9722 1.9737 415.8146 416.1958 0.0575 -1.0000 -1.0000 2222077 1579364535.60 151.5402 59.9967 32.0000 1.9721 1.9736 415.6594 416.0404 0.0575 -1.0000 -1.0000 2222140 1579364535.70 151.5402 59.9967 32.0000 1.9716 1.9731 415.7592 416.1407 0.0576 -1.0000 -1.0000 2222374 1579364535.80 151.5402 59.9967 32.0000 1.9717 1.9731 415.8136 416.1942 0.0574 -1.0000 -1.0000 2222437 1579364535.90 151.5402 59.9967 32.0000 1.9733 1.9748 415.7096 416.0901 0.0574 -1.0000 -1.0000 2222499 1579364536.00 151.5402 59.9967 32.0000 1.9738 1.9753 415.5301 415.9112 0.0576 -1.0000 -1.0000 2222562 1579364536.10 151.6519 59.9967 32.0000 1.9728 1.9743 415.5679 415.9489 0.0575 -1.0000 -1.0000 2222640 1579364536.20 151.6519 59.9967 32.0000 1.9723 1.9738 415.6985 416.0796 0.0575 -1.0000 -1.0000 2222702 1579364536.30 151.6519 59.9967 32.0000 1.9730 1.9745 415.8211 416.2000 0.0572 -1.0000 -1.0000 2222765 1579364536.40 151.6519 59.9967 32.0000 1.9717 1.9732 415.7717 416.1523 0.0574 -1.0000 -1.0000 2222827 1579364536.50 151.6519 59.9967 32.0000 1.9731 1.9746 415.7165 416.0977 0.0576 -1.0000 -1.0000 2222905 1579364536.60 151.4930 59.9967 32.0000 1.9728 1.9742 415.5267 415.9077 0.0575 -1.0000 -1.0000 2222968 1579364536.70 151.4930 59.9967 32.0000 1.9724 1.9739 415.6629 416.0431 0.0574 -1.0000 -1.0000 2223093 1579364536.80 151.5960 59.9967 32.0000 1.9724 1.9739 415.7741 416.1552 0.0575 -1.0000 -1.0000 2223155 1579364536.90 151.6057 59.9967 32.0000 1.9732 1.9747 415.7817 416.1631 0.0576 -1.0000 -1.0000 2223234 1579364537.00 151.6057 59.9967 32.0000 1.9730 1.9745 415.6273 416.0088 0.0575 -1.0000 -1.0000 2223296 1579364537.10 151.6057 59.9967 32.0000 1.9728 1.9743 415.7055 416.0860 0.0574 -1.0000 -1.0000 2223359 1579364537.20 151.6057 59.9967 32.0000 1.9721 1.9736 415.8675 416.2472 0.0573 -1.0000 -1.0000 2223437 1579364537.30 151.6057 59.9967 32.0000 1.9724 1.9739 415.7827 416.1632 0.0574 -1.0000 -1.0000 2223484 1579364537.40 151.6650 59.9967 32.0000 1.9731 1.9746 415.6554 416.0349 0.0573 -1.0000 -1.0000 2223562 1579364537.50 151.6650 59.9967 32.0000 1.9734 1.9749 415.5893 415.9695 0.0575 -1.0000 -1.0000 2223624 1579364537.60 151.6650 59.9967 32.0000 1.9731 1.9746 415.6925 416.0742 0.0576 -1.0000 -1.0000 2223687 1579364537.70 151.6650 59.9967 32.0000 1.9715 1.9730 415.7957 416.1764 0.0574 -1.0000 -1.0000 2223874 1579364537.80 151.6650 59.9967 32.0000 1.9725 1.9739 415.7881 416.1690 0.0574 -1.0000 -1.0000 2223937 1579364537.90 151.6418 59.9967 32.0000 1.9734 1.9749 415.5421 415.9223 0.0574 -1.0000 -1.0000 2223999 1579364538.00 151.6363 59.9967 32.0000 1.9731 1.9746 415.6029 415.9840 0.0576 -1.0000 -1.0000 2224062 1579364538.10 151.6363 59.9967 32.0000 1.9723 1.9738 415.6340 416.0153 0.0575 -1.0000 -1.0000 2224140 1579364538.20 151.6180 59.9967 32.0000 1.9720 1.9735 415.7175 416.0982 0.0574 -1.0000 -1.0000 2224874 1579364538.30 151.6180 59.9967 32.0000 1.9735 1.9749 415.6296 416.0100 0.0574 -1.0000 -1.0000 2224937 1579364538.40 151.6154 59.9967 32.0000 1.9736 1.9751 415.6449 416.0255 0.0574 -1.0000 -1.0000 2225015 1579364538.50 151.5797 59.9967 32.0000 1.9735 1.9750 415.6095 415.9897 0.0574 -1.0000 -1.0000 2225077 1579364538.60 151.5797 59.9967 32.0000 1.9724 1.9739 415.7618 416.1436 0.0576 -1.0000 -1.0000 2225155 1579364538.70 151.5797 59.9967 32.0000 1.9721 1.9736 415.8673 416.2487 0.0576 -1.0000 -1.0000 2225202 1579364538.80 151.5797 59.9967 32.0000 1.9733 1.9748 415.7407 416.1221 0.0575 -1.0000 -1.0000 2225280 1579364538.90 151.5797 59.9967 32.0000 1.9738 1.9753 415.6191 415.9993 0.0574 -1.0000 -1.0000 2225343 1579364539.00 151.5797 59.9967 32.0000 1.9731 1.9746 415.8467 416.2284 0.0575 -1.0000 -1.0000 2225405 1579364539.10 151.5797 59.9967 32.0000 1.9735 1.9750 415.7751 416.1553 0.0573 -1.0000 -1.0000 2225484 1579364539.20 151.5467 59.9967 32.0000 1.9732 1.9747 415.6925 416.0729 0.0575 -1.0000 -1.0000 2225546 1579364539.30 151.5302 59.9967 32.0000 1.9726 1.9741 415.3969 415.7773 0.0575 -1.0000 -1.0000 2225609 1579364539.40 151.5302 59.9967 32.0000 1.9725 1.9740 415.6391 416.0198 0.0574 -1.0000 -1.0000 2225671 1579364539.50 151.5302 59.9967 32.0000 1.9721 1.9735 415.7665 416.1481 0.0576 -1.0000 -1.0000 2225749 1579364539.60 151.5857 59.9967 32.0000 1.9719 1.9734 415.8010 416.1816 0.0574 -1.0000 -1.0000 2225812 1579364539.70 151.5857 59.9967 32.0000 1.9729 1.9744 415.7328 416.1136 0.0575 -1.0000 -1.0000 2225874 1579364539.80 151.5857 59.9967 32.0000 1.9727 1.9742 415.5818 415.9622 0.0574 -1.0000 -1.0000 2226109 1579364539.90 151.5857 59.9967 32.0000 1.9726 1.9741 415.6058 415.9867 0.0575 -1.0000 -1.0000 2226171 1579364540.00 151.5857 59.9967 32.0000 1.9721 1.9735 415.6520 416.0329 0.0575 -1.0000 -1.0000 2226234 1579364540.10 151.5857 59.9967 32.0000 1.9722 1.9737 415.7367 416.1170 0.0574 -1.0000 -1.0000 2226296 1579364540.20 151.5404 59.9967 32.0000 1.9730 1.9745 415.6029 415.9836 0.0575 -1.0000 -1.0000 2226359 1579364540.30 151.4780 59.9967 32.0000 1.9729 1.9744 415.5305 415.9112 0.0574 -1.0000 -1.0000 2226859 1579364540.40 151.4780 59.9967 32.0000 1.9721 1.9736 415.6541 416.0350 0.0575 -1.0000 -1.0000 2226937 1579364540.50 151.4780 59.9967 32.0000 1.9724 1.9739 415.8341 416.2151 0.0576 -1.0000 -1.0000 2226999 1579364540.60 151.4780 59.9967 32.0000 1.9724 1.9739 415.7335 416.1149 0.0575 -1.0000 -1.0000 2227062 1579364540.70 151.4780 59.9967 32.0000 1.9730 1.9744 415.5990 415.9781 0.0573 -1.0000 -1.0000 2227124 1579364540.80 151.5233 59.9967 32.0000 1.9739 1.9754 415.6378 416.0188 0.0575 -1.0000 -1.0000 2227359 1579364540.90 151.5233 59.9967 32.0000 1.9724 1.9739 415.7345 416.1154 0.0574 -1.0000 -1.0000 2227437 1579364541.00 151.5233 59.9967 32.0000 1.9724 1.9739 415.8547 416.2363 0.0575 -1.0000 -1.0000 2227499 1579364541.10 151.5233 59.9967 32.0000 1.9722 1.9737 415.8560 416.2374 0.0576 -1.0000 -1.0000 2227562 1579364541.20 151.5233 59.9967 32.0000 1.9724 1.9739 415.6747 416.0562 0.0576 -1.0000 -1.0000 2227640 1579364541.30 151.6379 59.9967 32.0000 1.9734 1.9749 415.6049 415.9864 0.0576 -1.0000 -1.0000 2227859 1579364541.40 151.6379 59.9967 32.0000 1.9728 1.9742 415.6870 416.0679 0.0575 -1.0000 -1.0000 2227921 1579364541.50 151.6379 59.9967 32.0000 1.9726 1.9741 415.8081 416.1893 0.0576 -1.0000 -1.0000 2227999 1579364541.60 151.6379 59.9967 32.0000 1.9726 1.9741 415.6803 416.0629 0.0577 -1.0000 -1.0000 2228062 1579364541.70 151.6379 59.9967 32.0000 1.9727 1.9742 415.5838 415.9648 0.0575 -1.0000 -1.0000 2228124 1579364541.80 151.6092 59.9967 32.0000 1.9731 1.9746 415.5852 415.9657 0.0575 -1.0000 -1.0000 2228359 1579364541.90 151.4870 59.9967 32.0000 1.9720 1.9734 415.7159 416.0970 0.0575 -1.0000 -1.0000 2228421 1579364542.00 151.4870 59.9967 32.0000 1.9731 1.9746 415.7832 416.1643 0.0575 -1.0000 -1.0000 2228484 1579364542.10 151.4870 59.9967 32.0000 1.9723 1.9737 415.7721 416.1526 0.0574 -1.0000 -1.0000 2228562 1579364542.20 151.4870 59.9967 32.0000 1.9724 1.9739 415.5535 415.9332 0.0574 -1.0000 -1.0000 2228624 1579364542.30 151.4870 59.9967 32.0000 1.9732 1.9747 415.6592 416.0401 0.0575 -1.0000 -1.0000 2228874 1579364542.40 151.4947 59.9967 32.0000 1.9721 1.9736 415.7588 416.1392 0.0574 -1.0000 -1.0000 2228937 1579364542.50 151.4947 59.9967 32.0000 1.9725 1.9740 415.8556 416.2359 0.0573 -1.0000 -1.0000 2228999 1579364542.60 151.4947 59.9967 32.0000 1.9727 1.9742 415.6196 415.9998 0.0575 -1.0000 -1.0000 2229077 1579364542.70 151.4947 59.9967 32.0000 1.9733 1.9748 415.5612 415.9417 0.0575 -1.0000 -1.0000 2229140 1579364542.80 151.4947 59.9967 32.0000 1.9725 1.9740 415.7064 416.0883 0.0576 -1.0000 -1.0000 2229202 1579364542.90 151.4947 59.9967 32.0000 1.9724 1.9739 415.8425 416.2241 0.0576 -1.0000 -1.0000 2229280 1579364543.00 151.6134 59.9967 32.0000 1.9724 1.9739 415.7597 416.1413 0.0576 -1.0000 -1.0000 2229343 1579364543.10 151.6134 59.9967 32.0000 1.9730 1.9745 415.5420 415.9224 0.0575 -1.0000 -1.0000 2229421 1579364543.20 151.6134 59.9967 32.0000 1.9729 1.9744 415.6758 416.0569 0.0574 -1.0000 -1.0000 2229484 1579364543.30 151.6134 59.9967 32.0000 1.9729 1.9744 415.6882 416.0693 0.0576 -1.0000 -1.0000 2229546 1579364543.40 151.6134 59.9967 32.0000 1.9725 1.9739 415.7866 416.1674 0.0575 -1.0000 -1.0000 2229827 1579364543.50 151.5904 59.9967 32.0000 1.9736 1.9751 415.5541 415.9345 0.0574 -1.0000 -1.0000 2229906 1579364543.60 151.5851 59.9967 32.0000 1.9733 1.9748 415.5953 415.9753 0.0574 -1.0000 -1.0000 2229968 1579364543.70 151.5851 59.9967 32.0000 1.9725 1.9740 415.6447 416.0258 0.0575 -1.0000 -1.0000 2230030 1579364543.80 151.5851 59.9967 32.0000 1.9715 1.9730 415.7883 416.1692 0.0575 -1.0000 -1.0000 2230109 1579364543.90 151.5851 59.9967 32.0000 1.9719 1.9733 415.7563 416.1374 0.0575 -1.0000 -1.0000 2230390 1579364544.00 151.5762 59.9967 32.0000 1.9728 1.9743 415.6141 415.9950 0.0575 -1.0000 -1.0000 2230452 1579364544.10 151.4955 59.9967 32.0000 1.9737 1.9752 415.5252 415.9057 0.0575 -1.0000 -1.0000 2230515 1579364544.20 151.4955 59.9967 32.0000 1.9720 1.9735 415.7500 416.1305 0.0574 -1.0000 -1.0000 2230577 1579364544.30 151.4955 59.9967 32.0000 1.9721 1.9735 415.8905 416.2719 0.0575 -1.0000 -1.0000 2230640 1579364544.40 151.4955 59.9967 32.0000 1.9719 1.9734 415.8189 416.2005 0.0576 -1.0000 -1.0000 2230874 1579364544.50 151.4955 59.9967 32.0000 1.9730 1.9745 415.8740 416.2554 0.0575 -1.0000 -1.0000 2230937 1579364544.60 151.4955 59.9967 32.0000 1.9732 1.9747 415.6052 415.9853 0.0574 -1.0000 -1.0000 2231015 1579364544.70 151.4711 59.9967 32.0000 1.9725 1.9740 415.6640 416.0450 0.0575 -1.0000 -1.0000 2231077 1579364544.80 151.5125 59.9968 32.0000 1.9721 1.9736 415.8484 416.2291 0.0574 -1.0000 -1.0000 2231140 1579364544.90 151.5125 59.9968 32.0000 1.9726 1.9741 415.5730 415.9544 0.0575 -1.0000 -1.0000 2231390 1579364545.00 151.5125 59.9968 32.0000 1.9733 1.9748 415.5605 415.9413 0.0576 -1.0000 -1.0000 2231437 1579364545.10 151.5208 59.9968 32.0000 1.9733 1.9748 415.6690 416.0504 0.0575 -1.0000 -1.0000 2231499 1579364545.20 151.5621 59.9968 32.0000 1.9723 1.9737 415.7261 416.1065 0.0575 -1.0000 -1.0000 2231577 1579364545.30 151.5621 59.9968 32.0000 1.9722 1.9736 415.8044 416.1853 0.0575 -1.0000 -1.0000 2231640 1579364545.40 151.5621 59.9968 32.0000 1.9724 1.9739 415.5566 415.9372 0.0575 -1.0000 -1.0000 2231874 1579364545.50 151.5621 59.9968 32.0000 1.9728 1.9743 415.5329 415.9140 0.0575 -1.0000 -1.0000 2231937 1579364545.60 151.5621 59.9968 32.0000 1.9724 1.9739 415.6948 416.0751 0.0574 -1.0000 -1.0000 2231999 1579364545.70 151.5410 59.9968 32.0000 1.9719 1.9734 415.6144 415.9951 0.0575 -1.0000 -1.0000 2232077 1579364545.80 151.5167 59.9968 32.0000 1.9731 1.9746 415.4717 415.8528 0.0575 -1.0000 -1.0000 2232156 1579364545.90 151.5167 59.9968 32.0000 1.9732 1.9746 415.5267 415.9067 0.0575 -1.0000 -1.0000 2232218 1579364546.00 151.5167 59.9968 32.0000 1.9728 1.9743 415.6865 416.0678 0.0576 -1.0000 -1.0000 2232343 1579364546.10 151.5167 59.9968 32.0000 1.9727 1.9742 415.7033 416.0844 0.0575 -1.0000 -1.0000 2232421 1579364546.20 151.5167 59.9968 32.0000 1.9729 1.9744 415.5331 415.9139 0.0575 -1.0000 -1.0000 2232484 1579364546.30 151.5180 59.9968 32.0000 1.9730 1.9745 415.5001 415.8812 0.0575 -1.0000 -1.0000 2232546 1579364546.40 151.5180 59.9968 32.0000 1.9720 1.9735 415.6236 416.0032 0.0573 -1.0000 -1.0000 2232609 1579364546.50 151.5180 59.9968 32.0000 1.9724 1.9739 415.7657 416.1461 0.0574 -1.0000 -1.0000 2233452 1579364546.60 151.5180 59.9968 32.0000 1.9735 1.9750 415.7567 416.1364 0.0573 -1.0000 -1.0000 2233530 1579364546.70 151.5180 59.9968 32.0000 1.9732 1.9747 415.6278 416.0092 0.0575 -1.0000 -1.0000 2233593 1579364546.80 151.5523 59.9968 32.0000 1.9734 1.9749 415.6957 416.0763 0.0574 -1.0000 -1.0000 2233655 1579364546.90 151.5925 59.9968 32.0000 1.9721 1.9736 415.8335 416.2143 0.0575 -1.0000 -1.0000 2233718 1579364547.00 151.5925 59.9968 32.0000 1.9720 1.9735 415.6924 416.0725 0.0574 -1.0000 -1.0000 2233781 1579364547.10 151.5925 59.9968 32.0000 1.9726 1.9740 415.7040 416.0845 0.0574 -1.0000 -1.0000 2233843 1579364547.20 151.5925 59.9968 32.0000 1.9734 1.9749 415.5545 415.9354 0.0575 -1.0000 -1.0000 2233921 1579364547.30 151.5925 59.9968 32.0000 1.9723 1.9738 415.6638 416.0442 0.0574 -1.0000 -1.0000 2233984 1579364547.40 151.6016 59.9968 32.0000 1.9715 1.9730 415.7538 416.1349 0.0576 -1.0000 -1.0000 2234046 1579364547.50 151.6016 59.9968 32.0000 1.9722 1.9737 415.7919 416.1726 0.0574 -1.0000 -1.0000 2234124 1579364547.60 151.6016 59.9968 32.0000 1.9736 1.9751 415.5588 415.9393 0.0574 -1.0000 -1.0000 2234187 1579364547.70 151.6016 59.9968 32.0000 1.9733 1.9748 415.4709 415.8508 0.0574 -1.0000 -1.0000 2234249 1579364547.80 151.6016 59.9968 32.0000 1.9729 1.9744 415.6446 416.0248 0.0574 -1.0000 -1.0000 2234312 1579364547.90 151.4972 59.9968 32.0000 1.9720 1.9735 415.7627 416.1441 0.0575 -1.0000 -1.0000 2234374 1579364548.00 151.4972 59.9968 32.0000 1.9732 1.9746 415.5616 415.9415 0.0574 -1.0000 -1.0000 2234624 1579364548.10 151.4972 59.9968 32.0000 1.9727 1.9742 415.5343 415.9155 0.0576 -1.0000 -1.0000 2234687 1579364548.20 151.4972 59.9968 32.0000 1.9729 1.9744 415.6510 416.0305 0.0573 -1.0000 -1.0000 2234765 1579364548.30 151.4972 59.9968 32.0000 1.9720 1.9735 415.8302 416.2117 0.0576 -1.0000 -1.0000 2234812 1579364548.40 151.4972 59.9968 32.0000 1.9726 1.9741 415.7563 416.1375 0.0574 -1.0000 -1.0000 2234890 1579364548.50 151.4972 59.9968 32.0000 1.9734 1.9749 415.5665 415.9478 0.0575 -1.0000 -1.0000 2235374 1579364548.60 151.4972 59.9968 32.0000 1.9723 1.9738 415.5904 415.9707 0.0574 -1.0000 -1.0000 2235437 1579364548.70 151.4972 59.9968 32.0000 1.9717 1.9731 415.8253 416.2059 0.0574 -1.0000 -1.0000 2235499 1579364548.80 151.4972 59.9968 32.0000 1.9717 1.9732 415.6671 416.0481 0.0575 -1.0000 -1.0000 2235562 1579364548.90 151.4972 59.9968 32.0000 1.9719 1.9734 415.6549 416.0356 0.0575 -1.0000 -1.0000 2235640 1579364549.00 151.4790 59.9968 32.0000 1.9730 1.9745 415.5693 415.9502 0.0575 -1.0000 -1.0000 2235702 1579364549.10 151.4790 59.9968 32.0000 1.9726 1.9741 415.7321 416.1129 0.0575 -1.0000 -1.0000 2235765 1579364549.20 151.4790 59.9968 32.0000 1.9720 1.9735 415.7812 416.1629 0.0576 -1.0000 -1.0000 2235843 1579364549.30 151.4790 59.9968 32.0000 1.9721 1.9736 415.5812 415.9624 0.0575 -1.0000 -1.0000 2235906 1579364549.40 151.4790 59.9968 32.0000 1.9725 1.9740 415.5330 415.9135 0.0574 -1.0000 -1.0000 2235968 1579364549.50 151.4790 59.9968 32.0000 1.9720 1.9735 415.7923 416.1720 0.0574 -1.0000 -1.0000 2236046 1579364549.60 151.4417 59.9970 32.0000 1.9720 1.9735 415.7240 416.1050 0.0575 -1.0000 -1.0000 2236109 1579364549.70 151.4397 59.9970 32.0000 1.9723 1.9738 415.7677 416.1494 0.0576 -1.0000 -1.0000 2236171 1579364549.80 151.4397 59.9970 32.0000 1.9735 1.9750 415.6036 415.9843 0.0575 -1.0000 -1.0000 2236234 1579364549.90 151.4397 59.9970 32.0000 1.9722 1.9736 415.5063 415.8873 0.0575 -1.0000 -1.0000 2236296 1579364550.00 151.4397 59.9970 32.0000 1.9726 1.9741 415.5096 415.8901 0.0575 -1.0000 -1.0000 2236359 1579364550.10 151.4397 59.9970 32.0000 1.9721 1.9735 415.7779 416.1586 0.0574 -1.0000 -1.0000 2236656 1579364550.20 151.4397 59.9970 32.0000 1.9720 1.9735 415.6319 416.0117 0.0573 -1.0000 -1.0000 2236718 1579364550.30 151.4932 59.9970 32.0000 1.9727 1.9742 415.5503 415.9319 0.0577 -1.0000 -1.0000 2236780 1579364550.40 151.4932 59.9970 32.0000 1.9722 1.9737 415.5791 415.9602 0.0576 -1.0000 -1.0000 2236859 1579364550.50 151.4932 59.9970 32.0000 1.9725 1.9740 415.6750 416.0566 0.0576 -1.0000 -1.0000 2236921 1579364550.60 151.4932 59.9970 32.0000 1.9728 1.9743 415.6898 416.0712 0.0576 -1.0000 -1.0000 2237140 1579364550.70 151.4932 59.9970 32.0000 1.9733 1.9748 415.5319 415.9131 0.0575 -1.0000 -1.0000 2237202 1579364550.80 151.5710 59.9970 32.0000 1.9728 1.9743 415.5531 415.9341 0.0575 -1.0000 -1.0000 2237265 1579364550.90 151.5777 59.9970 32.0000 1.9719 1.9734 415.6658 416.0469 0.0575 -1.0000 -1.0000 2237343 1579364551.00 151.5777 59.9970 32.0000 1.9725 1.9740 415.8791 416.2600 0.0575 -1.0000 -1.0000 2237405 1579364551.10 151.5777 59.9970 32.0000 1.9721 1.9736 415.6874 416.0686 0.0576 -1.0000 -1.0000 2237577 1579364551.20 151.5777 59.9970 32.0000 1.9732 1.9747 415.5284 415.9098 0.0576 -1.0000 -1.0000 2237655 1579364551.30 151.5777 59.9970 32.0000 1.9724 1.9739 415.5895 415.9702 0.0575 -1.0000 -1.0000 2237718 1579364551.40 151.4564 59.9970 32.0000 1.9720 1.9735 415.6844 416.0657 0.0575 -1.0000 -1.0000 2237781 1579364551.50 151.4564 59.9970 32.0000 1.9721 1.9736 415.5425 415.9237 0.0576 -1.0000 -1.0000 2237859 1579364551.60 151.4564 59.9970 32.0000 1.9724 1.9739 415.5088 415.8899 0.0576 -1.0000 -1.0000 2238327 1579364551.70 151.4564 59.9970 32.0000 1.9722 1.9737 415.6966 416.0778 0.0575 -1.0000 -1.0000 2238406 1579364551.80 151.4564 59.9970 32.0000 1.9717 1.9732 415.7681 416.1492 0.0576 -1.0000 -1.0000 2238468 1579364551.90 151.4564 59.9970 32.0000 1.9719 1.9734 415.7834 416.1646 0.0575 -1.0000 -1.0000 2238530 1579364552.00 151.5020 59.9970 32.0000 1.9728 1.9743 415.6792 416.0595 0.0574 -1.0000 -1.0000 2238593 1579364552.10 151.5020 59.9970 32.0000 1.9731 1.9746 415.6039 415.9851 0.0576 -1.0000 -1.0000 2238859 1579364552.20 151.5020 59.9970 32.0000 1.9728 1.9743 415.5294 415.9113 0.0577 -1.0000 -1.0000 2238921 1579364552.30 151.5020 59.9970 32.0000 1.9724 1.9739 415.7189 416.1007 0.0576 -1.0000 -1.0000 2238984 1579364552.40 151.5020 59.9970 32.0000 1.9717 1.9732 415.7366 416.1179 0.0575 -1.0000 -1.0000 2239046 1579364552.50 151.5020 59.9970 32.0000 1.9727 1.9742 415.5088 415.8893 0.0575 -1.0000 -1.0000 2239109 1579364552.60 151.5020 59.9970 32.0000 1.9722 1.9737 415.5466 415.9275 0.0575 -1.0000 -1.0000 2239390 1579364552.70 151.5559 59.9970 32.0000 1.9721 1.9736 415.6271 416.0072 0.0574 -1.0000 -1.0000 2239452 1579364552.80 151.5559 59.9970 32.0000 1.9720 1.9735 415.8550 416.2361 0.0575 -1.0000 -1.0000 2239515 1579364552.90 151.5559 59.9970 32.0000 1.9731 1.9746 415.5896 415.9700 0.0574 -1.0000 -1.0000 2239593 1579364553.00 151.5559 59.9970 32.0000 1.9732 1.9747 415.5193 415.8999 0.0575 -1.0000 -1.0000 2239655 1579364553.10 151.5559 59.9970 32.0000 1.9729 1.9744 415.4419 415.8226 0.0575 -1.0000 -1.0000 2239718 1579364553.20 151.4883 59.9970 32.0000 1.9711 1.9726 415.7271 416.1081 0.0575 -1.0000 -1.0000 2239781 1579364553.30 151.4612 59.9970 32.0000 1.9723 1.9738 415.8078 416.1897 0.0576 -1.0000 -1.0000 2239843 1579364553.40 151.4612 59.9970 32.0000 1.9717 1.9732 415.7300 416.1112 0.0575 -1.0000 -1.0000 2239906 1579364553.50 151.4612 59.9970 32.0000 1.9728 1.9743 415.6185 415.9990 0.0574 -1.0000 -1.0000 2239984 1579364553.60 151.4612 59.9970 32.0000 1.9721 1.9736 415.6304 416.0110 0.0574 -1.0000 -1.0000 2240046 1579364553.70 151.4612 59.9970 32.0000 1.9722 1.9737 415.7608 416.1417 0.0575 -1.0000 -1.0000 2240109 1579364553.80 151.4695 59.9970 32.0000 1.9723 1.9738 415.7892 416.1707 0.0576 -1.0000 -1.0000 2240187 1579364553.90 151.4695 59.9970 32.0000 1.9729 1.9744 415.6315 416.0123 0.0575 -1.0000 -1.0000 2240249 1579364554.00 151.4695 59.9970 32.0000 1.9736 1.9751 415.5833 415.9641 0.0574 -1.0000 -1.0000 2240312 1579364554.10 151.4695 59.9970 32.0000 1.9726 1.9740 415.6072 415.9880 0.0575 -1.0000 -1.0000 2240374 1579364554.20 151.4695 59.9970 32.0000 1.9725 1.9740 415.7133 416.0944 0.0575 -1.0000 -1.0000 2240890 1579364554.30 151.5684 59.9970 32.0000 1.9722 1.9737 415.7738 416.1535 0.0572 -1.0000 -1.0000 2240968 1579364554.40 151.5919 59.9970 32.0000 1.9723 1.9738 415.7939 416.1738 0.0574 -1.0000 -1.0000 2241046 1579364554.50 151.5919 59.9970 32.0000 1.9726 1.9741 415.7204 416.1021 0.0576 -1.0000 -1.0000 2241093 1579364554.60 151.5919 59.9970 32.0000 1.9725 1.9740 415.6227 416.0023 0.0573 -1.0000 -1.0000 2241171 1579364554.70 151.5919 59.9970 32.0000 1.9723 1.9738 415.7216 416.1020 0.0574 -1.0000 -1.0000 2241234 1579364554.80 151.5919 59.9970 32.0000 1.9724 1.9739 415.7638 416.1443 0.0574 -1.0000 -1.0000 2241296 1579364554.90 151.5368 59.9965 32.0000 1.9717 1.9732 415.7916 416.1724 0.0575 -1.0000 -1.0000 2241374 1579364555.00 151.5368 59.9965 32.0000 1.9732 1.9747 415.6268 416.0086 0.0576 -1.0000 -1.0000 2241437 1579364555.10 151.5368 59.9965 32.0000 1.9731 1.9746 415.5004 415.8818 0.0576 -1.0000 -1.0000 2241499 1579364555.20 151.5368 59.9965 32.0000 1.9729 1.9744 415.5570 415.9379 0.0575 -1.0000 -1.0000 2241640 1579364555.30 151.5368 59.9965 32.0000 1.9729 1.9743 415.5912 415.9717 0.0575 -1.0000 -1.0000 2241702 1579364555.40 151.5368 59.9965 32.0000 1.9731 1.9746 415.7920 416.1729 0.0575 -1.0000 -1.0000 2241765 1579364555.50 151.4492 59.9965 32.0000 1.9723 1.9738 415.8246 416.2072 0.0577 -1.0000 -1.0000 2241843 1579364555.60 151.4492 59.9965 32.0000 1.9730 1.9745 415.6450 416.0260 0.0574 -1.0000 -1.0000 2241906 1579364555.70 151.4492 59.9965 32.0000 1.9733 1.9748 415.6418 416.0231 0.0576 -1.0000 -1.0000 2242640 1579364555.80 151.4492 59.9965 32.0000 1.9730 1.9744 415.7324 416.1129 0.0575 -1.0000 -1.0000 2242718 1579364555.90 151.4963 59.9965 32.0000 1.9727 1.9742 415.8425 416.2235 0.0574 -1.0000 -1.0000 2242780 1579364556.00 151.5175 59.9965 32.0000 1.9729 1.9743 415.6045 415.9851 0.0575 -1.0000 -1.0000 2242843 1579364556.10 151.5175 59.9965 32.0000 1.9737 1.9752 415.5451 415.9255 0.0575 -1.0000 -1.0000 2242921 1579364556.20 151.5175 59.9965 32.0000 1.9726 1.9741 415.5530 415.9340 0.0575 -1.0000 -1.0000 2242999 1579364556.30 151.5175 59.9965 32.0000 1.9722 1.9737 415.6864 416.0671 0.0575 -1.0000 -1.0000 2243062 1579364556.40 151.5175 59.9965 32.0000 1.9720 1.9735 415.7702 416.1513 0.0575 -1.0000 -1.0000 2243140 1579364556.50 151.5175 59.9965 32.0000 1.9723 1.9738 415.8563 416.2370 0.0574 -1.0000 -1.0000 2243202 1579364556.60 151.5699 59.9965 32.0000 1.9731 1.9746 415.6479 416.0273 0.0573 -1.0000 -1.0000 2243280 1579364556.70 151.5699 59.9965 32.0000 1.9729 1.9744 415.5445 415.9259 0.0575 -1.0000 -1.0000 2243327 1579364556.80 151.5699 59.9965 32.0000 1.9724 1.9739 415.5679 415.9491 0.0576 -1.0000 -1.0000 2243390 1579364556.90 151.5699 59.9965 32.0000 1.9721 1.9736 415.7518 416.1337 0.0576 -1.0000 -1.0000 2243468 1579364557.00 151.5699 59.9965 32.0000 1.9724 1.9739 415.6739 416.0545 0.0575 -1.0000 -1.0000 2243530 1579364557.10 151.5699 59.9965 32.0000 1.9721 1.9736 415.5635 415.9447 0.0576 -1.0000 -1.0000 2243593 1579364557.20 151.4327 59.9965 32.0000 1.9725 1.9739 415.5237 415.9036 0.0574 -1.0000 -1.0000 2243671 1579364557.30 151.4000 59.9965 32.0000 1.9720 1.9735 415.7254 416.1068 0.0576 -1.0000 -1.0000 2243734 1579364557.40 151.4000 59.9965 32.0000 1.9722 1.9737 415.7826 416.1639 0.0575 -1.0000 -1.0000 2243796 1579364557.50 151.4000 59.9965 32.0000 1.9725 1.9740 415.6768 416.0576 0.0574 -1.0000 -1.0000 2243859 1579364557.60 151.4000 59.9965 32.0000 1.9716 1.9731 415.6496 416.0294 0.0574 -1.0000 -1.0000 2243937 1579364557.70 151.4000 59.9965 32.0000 1.9729 1.9744 415.5395 415.9204 0.0575 -1.0000 -1.0000 2244000 1579364557.80 151.4008 59.9965 32.0000 1.9721 1.9735 415.7173 416.0968 0.0573 -1.0000 -1.0000 2244343 1579364557.90 151.5088 59.9965 32.0000 1.9715 1.9730 415.7815 416.1617 0.0573 -1.0000 -1.0000 2244406 1579364558.00 151.5088 59.9965 32.0000 1.9720 1.9734 415.7023 416.0830 0.0576 -1.0000 -1.0000 2244468 1579364558.10 151.5088 59.9965 32.0000 1.9726 1.9741 415.6014 415.9839 0.0577 -1.0000 -1.0000 2244546 1579364558.20 151.5088 59.9965 32.0000 1.9716 1.9731 415.7045 416.0853 0.0574 -1.0000 -1.0000 2244609 1579364558.30 151.5088 59.9965 32.0000 1.9715 1.9730 415.7759 416.1566 0.0575 -1.0000 -1.0000 2244671 1579364558.40 151.5609 59.9965 32.0000 1.9721 1.9736 415.7349 416.1140 0.0573 -1.0000 -1.0000 2244749 1579364558.50 151.5609 59.9965 32.0000 1.9723 1.9738 415.6782 416.0594 0.0575 -1.0000 -1.0000 2244812 1579364558.60 151.5609 59.9965 32.0000 1.9720 1.9735 415.5867 415.9677 0.0575 -1.0000 -1.0000 2244890 1579364558.70 151.5609 59.9965 32.0000 1.9717 1.9732 415.5646 415.9458 0.0575 -1.0000 -1.0000 2244952 1579364558.80 151.5609 59.9965 32.0000 1.9719 1.9734 415.8632 416.2439 0.0575 -1.0000 -1.0000 2245124 1579364558.90 151.5609 59.9965 32.0000 1.9717 1.9732 415.8459 416.2271 0.0575 -1.0000 -1.0000 2245202 1579364559.00 151.5173 59.9965 32.0000 1.9722 1.9736 415.7369 416.1178 0.0576 -1.0000 -1.0000 2245265 1579364559.10 151.4556 59.9965 32.0000 1.9722 1.9737 415.6204 416.0019 0.0575 -1.0000 -1.0000 2245327 1579364559.20 151.4556 59.9965 32.0000 1.9710 1.9725 415.6668 416.0468 0.0573 -1.0000 -1.0000 2245405 1579364559.30 151.4556 59.9965 32.0000 1.9715 1.9730 415.8786 416.2592 0.0575 -1.0000 -1.0000 2245843 1579364559.40 151.4556 59.9965 32.0000 1.9719 1.9734 415.7573 416.1386 0.0575 -1.0000 -1.0000 2245906 1579364559.50 151.4556 59.9965 32.0000 1.9729 1.9744 415.6046 415.9858 0.0576 -1.0000 -1.0000 2245984 1579364559.60 151.4859 59.9969 32.0000 1.9725 1.9740 415.5564 415.9361 0.0573 -1.0000 -1.0000 2246046 1579364559.70 151.4859 59.9969 32.0000 1.9718 1.9733 415.6835 416.0639 0.0575 -1.0000 -1.0000 2246109 1579364559.80 151.4859 59.9969 32.0000 1.9717 1.9732 415.7610 416.1427 0.0576 -1.0000 -1.0000 2246406 1579364559.90 151.4859 59.9969 32.0000 1.9718 1.9733 415.7524 416.1335 0.0575 -1.0000 -1.0000 2246468 1579364560.00 151.4859 59.9969 32.0000 1.9736 1.9751 415.6512 416.0324 0.0575 -1.0000 -1.0000 2246530 1579364560.10 151.4859 59.9969 32.0000 1.9728 1.9743 415.6065 415.9871 0.0574 -1.0000 -1.0000 2246609 1579364560.20 151.5277 59.9969 32.0000 1.9720 1.9734 415.6823 416.0627 0.0575 -1.0000 -1.0000 2246671 1579364560.30 151.6054 59.9969 32.0000 1.9725 1.9740 415.7043 416.0854 0.0574 -1.0000 -1.0000 2246734 1579364560.40 151.6054 59.9969 32.0000 1.9729 1.9744 415.6816 416.0635 0.0577 -1.0000 -1.0000 2247374 1579364560.50 151.6054 59.9969 32.0000 1.9730 1.9745 415.5737 415.9538 0.0574 -1.0000 -1.0000 2247437 1579364560.60 151.6054 59.9969 32.0000 1.9717 1.9732 415.5852 415.9656 0.0575 -1.0000 -1.0000 2247515 1579364560.70 151.6054 59.9969 32.0000 1.9715 1.9730 415.6851 416.0659 0.0575 -1.0000 -1.0000 2247577 1579364560.80 151.5287 59.9969 32.0000 1.9714 1.9729 415.8022 416.1828 0.0574 -1.0000 -1.0000 2247640 1579364560.90 151.5287 59.9969 32.0000 1.9720 1.9735 415.7948 416.1755 0.0574 -1.0000 -1.0000 2247718 1579364561.00 151.5287 59.9969 32.0000 1.9732 1.9747 415.5469 415.9280 0.0576 -1.0000 -1.0000 2247781 1579364561.10 151.5287 59.9969 32.0000 1.9727 1.9742 415.5741 415.9552 0.0575 -1.0000 -1.0000 2247843 1579364561.20 151.5287 59.9969 32.0000 1.9716 1.9731 415.7549 416.1366 0.0577 -1.0000 -1.0000 2247921 1579364561.30 151.5077 59.9969 32.0000 1.9717 1.9732 415.7318 416.1132 0.0575 -1.0000 -1.0000 2247984 1579364561.40 151.4879 59.9969 32.0000 1.9723 1.9738 415.5919 415.9720 0.0575 -1.0000 -1.0000 2248046 1579364561.50 151.4879 59.9969 32.0000 1.9723 1.9738 415.5592 415.9405 0.0575 -1.0000 -1.0000 2248109 1579364561.60 151.4879 59.9969 32.0000 1.9713 1.9728 415.7343 416.1153 0.0575 -1.0000 -1.0000 2248171 1579364561.70 151.4879 59.9969 32.0000 1.9721 1.9736 415.7605 416.1421 0.0576 -1.0000 -1.0000 2248234 1579364561.80 151.4879 59.9969 32.0000 1.9723 1.9738 415.6257 416.0068 0.0575 -1.0000 -1.0000 2248312 1579364561.90 151.4879 59.9969 32.0000 1.9729 1.9743 415.5882 415.9690 0.0575 -1.0000 -1.0000 2248890 1579364562.00 151.5369 59.9969 32.0000 1.9721 1.9736 415.6922 416.0736 0.0575 -1.0000 -1.0000 2248952 1579364562.10 151.5491 59.9969 32.0000 1.9716 1.9730 415.7935 416.1739 0.0574 -1.0000 -1.0000 2249015 1579364562.20 151.5491 59.9969 32.0000 1.9719 1.9734 415.7785 416.1605 0.0576 -1.0000 -1.0000 2249077 1579364562.30 151.5491 59.9969 32.0000 1.9723 1.9737 415.6424 416.0232 0.0575 -1.0000 -1.0000 2249140 1579364562.40 151.5491 59.9969 32.0000 1.9728 1.9743 415.5509 415.9317 0.0575 -1.0000 -1.0000 2249218 1579364562.50 151.5491 59.9969 32.0000 1.9722 1.9737 415.7925 416.1738 0.0576 -1.0000 -1.0000 2249280 1579364562.60 151.5491 59.9969 32.0000 1.9718 1.9733 415.7766 416.1579 0.0575 -1.0000 -1.0000 2249359 1579364562.70 151.5491 59.9969 32.0000 1.9722 1.9737 415.6493 416.0301 0.0575 -1.0000 -1.0000 2249421 1579364562.80 151.5491 59.9969 32.0000 1.9727 1.9742 415.5357 415.9170 0.0576 -1.0000 -1.0000 2249484 1579364562.90 151.5491 59.9969 32.0000 1.9724 1.9739 415.5652 415.9469 0.0576 -1.0000 -1.0000 2249624 1579364563.00 151.5491 59.9969 32.0000 1.9717 1.9732 415.8049 416.1866 0.0576 -1.0000 -1.0000 2249687 1579364563.10 151.5154 59.9969 32.0000 1.9712 1.9727 415.7614 416.1421 0.0575 -1.0000 -1.0000 2249749 1579364563.20 151.4835 59.9969 32.0000 1.9721 1.9736 415.7051 416.0865 0.0575 -1.0000 -1.0000 2249812 1579364563.30 151.4835 59.9969 32.0000 1.9720 1.9735 415.5891 415.9697 0.0575 -1.0000 -1.0000 2249874 1579364563.40 151.4835 59.9969 32.0000 1.9713 1.9728 415.6924 416.0734 0.0575 -1.0000 -1.0000 2250265 1579364563.50 151.4835 59.9969 32.0000 1.9712 1.9727 415.7784 416.1581 0.0574 -1.0000 -1.0000 2250327 1579364563.60 151.4835 59.9969 32.0000 1.9718 1.9732 415.7542 416.1355 0.0576 -1.0000 -1.0000 2250390 1579364563.70 151.4835 59.9969 32.0000 1.9726 1.9741 415.5519 415.9327 0.0574 -1.0000 -1.0000 2250452 1579364563.80 151.4835 59.9969 32.0000 1.9718 1.9733 415.7389 416.1204 0.0576 -1.0000 -1.0000 2250530 1579364563.90 151.4835 59.9969 32.0000 1.9715 1.9730 415.8414 416.2233 0.0576 -1.0000 -1.0000 2250593 1579364564.00 151.4835 59.9969 32.0000 1.9721 1.9736 415.7499 416.1297 0.0572 -1.0000 -1.0000 2250656 1579364564.10 151.4835 59.9969 32.0000 1.9731 1.9746 415.5952 415.9774 0.0577 -1.0000 -1.0000 2250734 1579364564.20 151.4835 59.9969 32.0000 1.9735 1.9750 415.5941 415.9753 0.0575 -1.0000 -1.0000 2250796 1579364564.30 151.4835 59.9969 32.0000 1.9730 1.9745 415.5711 415.9512 0.0574 -1.0000 -1.0000 2250859 1579364564.40 151.5688 59.9969 32.0000 1.9726 1.9741 415.7589 416.1395 0.0575 -1.0000 -1.0000 2250921 1579364564.50 151.5688 59.9969 32.0000 1.9714 1.9729 415.8397 416.2210 0.0575 -1.0000 -1.0000 2250984 1579364564.60 151.5688 59.9969 32.0000 1.9730 1.9745 415.6164 415.9977 0.0576 -1.0000 -1.0000 2251062 1579364564.70 151.5688 59.9969 32.0000 1.9732 1.9747 415.6124 415.9940 0.0575 -1.0000 -1.0000 2251124 1579364564.80 151.5688 59.9969 32.0000 1.9720 1.9735 415.7913 416.1710 0.0574 -1.0000 -1.0000 2251187 1579364564.90 151.5688 59.9969 32.0000 1.9724 1.9739 415.7483 416.1291 0.0575 -1.0000 -1.0000 2251265 1579364565.00 151.5688 59.9969 32.0000 1.9731 1.9745 415.6388 416.0196 0.0575 -1.0000 -1.0000 2251593 1579364565.10 151.4796 59.9980 32.0000 1.9731 1.9746 415.5848 415.9649 0.0574 -1.0000 -1.0000 2251656 1579364565.20 151.4796 59.9980 32.0000 1.9721 1.9735 415.6705 416.0505 0.0573 -1.0000 -1.0000 2251734 1579364565.30 151.4796 59.9980 32.0000 1.9720 1.9735 415.8277 416.2107 0.0577 -1.0000 -1.0000 2251796 1579364565.40 151.4796 59.9980 32.0000 1.9714 1.9729 415.7929 416.1736 0.0575 -1.0000 -1.0000 2251859 1579364565.50 151.4796 59.9980 32.0000 1.9729 1.9744 415.6035 415.9850 0.0576 -1.0000 -1.0000 2252156 1579364565.60 151.4641 59.9980 32.0000 1.9736 1.9751 415.5530 415.9334 0.0574 -1.0000 -1.0000 2252218 1579364565.70 151.4510 59.9980 32.0000 1.9733 1.9748 415.6191 415.9995 0.0574 -1.0000 -1.0000 2252281 1579364565.80 151.4510 59.9980 32.0000 1.9723 1.9737 415.7564 416.1353 0.0572 -1.0000 -1.0000 2252343 1579364565.90 151.4510 59.9980 32.0000 1.9732 1.9747 415.6463 416.0253 0.0573 -1.0000 -1.0000 2252406 1579364566.00 151.4510 59.9980 32.0000 1.9732 1.9747 415.5054 415.8863 0.0575 -1.0000 -1.0000 2252640 1579364566.10 151.4510 59.9980 32.0000 1.9723 1.9738 415.6894 416.0708 0.0576 -1.0000 -1.0000 2252702 1579364566.20 151.4729 59.9980 32.0000 1.9724 1.9739 415.7144 416.0964 0.0575 -1.0000 -1.0000 2252780 1579364566.30 151.5367 59.9980 32.0000 1.9727 1.9742 415.6655 416.0480 0.0577 -1.0000 -1.0000 2252843 1579364566.40 151.5367 59.9980 32.0000 1.9727 1.9742 415.4966 415.8777 0.0575 -1.0000 -1.0000 2252984 1579364566.50 151.5367 59.9980 32.0000 1.9728 1.9743 415.5511 415.9317 0.0574 -1.0000 -1.0000 2253109 1579364566.60 151.5367 59.9980 32.0000 1.9719 1.9734 415.6961 416.0764 0.0574 -1.0000 -1.0000 2253187 1579364566.70 151.5367 59.9980 32.0000 1.9719 1.9734 415.8178 416.1985 0.0574 -1.0000 -1.0000 2253249 1579364566.80 151.4890 59.9980 32.0000 1.9713 1.9728 415.8179 416.1988 0.0575 -1.0000 -1.0000 2253312 1579364566.90 151.4890 59.9980 32.0000 1.9724 1.9739 415.6180 415.9985 0.0574 -1.0000 -1.0000 2253374 1579364567.00 151.4890 59.9980 32.0000 1.9721 1.9736 415.6639 416.0440 0.0573 -1.0000 -1.0000 2254281 1579364567.10 151.4890 59.9980 32.0000 1.9712 1.9727 415.7392 416.1202 0.0575 -1.0000 -1.0000 2254343 1579364567.20 151.4890 59.9980 32.0000 1.9723 1.9738 415.7785 416.1595 0.0575 -1.0000 -1.0000 2254421 1579364567.30 151.4890 59.9980 32.0000 1.9722 1.9737 415.6624 416.0431 0.0574 -1.0000 -1.0000 2254484 1579364567.40 151.4627 59.9980 32.0000 1.9728 1.9743 415.5360 415.9162 0.0574 -1.0000 -1.0000 2254546 1579364567.50 151.4627 59.9980 32.0000 1.9717 1.9731 415.6037 415.9839 0.0574 -1.0000 -1.0000 2254609 1579364567.60 151.4627 59.9980 32.0000 1.9723 1.9738 415.7804 416.1618 0.0576 -1.0000 -1.0000 2254671 1579364567.70 151.4627 59.9980 32.0000 1.9730 1.9745 415.6393 416.0196 0.0574 -1.0000 -1.0000 2254734 1579364567.80 151.4627 59.9980 32.0000 1.9727 1.9742 415.5969 415.9776 0.0575 -1.0000 -1.0000 2254812 1579364567.90 151.4956 59.9980 32.0000 1.9719 1.9734 415.6240 416.0041 0.0573 -1.0000 -1.0000 2254874 1579364568.00 151.5247 59.9980 32.0000 1.9714 1.9729 415.8766 416.2575 0.0574 -1.0000 -1.0000 2254937 1579364568.10 151.5247 59.9980 32.0000 1.9724 1.9738 415.7275 416.1076 0.0574 -1.0000 -1.0000 2255015 1579364568.20 151.5247 59.9980 32.0000 1.9728 1.9743 415.5748 415.9559 0.0575 -1.0000 -1.0000 2255077 1579364568.30 151.5247 59.9980 32.0000 1.9731 1.9746 415.6902 416.0713 0.0575 -1.0000 -1.0000 2255140 1579364568.40 151.5247 59.9980 32.0000 1.9726 1.9741 415.7737 416.1537 0.0574 -1.0000 -1.0000 2255202 1579364568.50 151.5247 59.9980 32.0000 1.9726 1.9741 415.5378 415.9191 0.0576 -1.0000 -1.0000 2255265 1579364568.60 151.3866 59.9980 32.0000 1.9722 1.9737 415.5652 415.9460 0.0575 -1.0000 -1.0000 2255343 1579364568.70 151.3866 59.9980 32.0000 1.9719 1.9734 415.5786 415.9592 0.0575 -1.0000 -1.0000 2255405 1579364568.80 151.3866 59.9980 32.0000 1.9711 1.9726 415.7173 416.0985 0.0575 -1.0000 -1.0000 2255468 1579364568.90 151.3866 59.9980 32.0000 1.9726 1.9741 415.6117 415.9923 0.0575 -1.0000 -1.0000 2255546 1579364569.00 151.3866 59.9980 32.0000 1.9725 1.9740 415.4544 415.8349 0.0575 -1.0000 -1.0000 2255609 1579364569.10 151.3866 59.9980 32.0000 1.9724 1.9739 415.5554 415.9365 0.0576 -1.0000 -1.0000 2255671 1579364569.20 151.3866 59.9980 32.0000 1.9719 1.9734 415.7299 416.1103 0.0574 -1.0000 -1.0000 2255749 1579364569.30 151.3866 59.9980 32.0000 1.9725 1.9740 415.5152 415.8947 0.0574 -1.0000 -1.0000 2255812 1579364569.40 151.3866 59.9980 32.0000 1.9727 1.9742 415.5273 415.9087 0.0575 -1.0000 -1.0000 2255874 1579364569.50 151.3866 59.9980 32.0000 1.9722 1.9736 415.4694 415.8501 0.0575 -1.0000 -1.0000 2255937 1579364569.60 151.3866 59.9980 32.0000 1.9718 1.9733 415.6991 416.0808 0.0576 -1.0000 -1.0000 2255999 1579364569.70 151.4710 59.9980 32.0000 1.9725 1.9740 415.8341 416.2151 0.0575 -1.0000 -1.0000 2256062 1579364569.80 151.5055 59.9981 32.0000 1.9727 1.9742 415.6932 416.0744 0.0575 -1.0000 -1.0000 2256140 1579364569.90 151.5055 59.9981 32.0000 1.9730 1.9745 415.6034 415.9839 0.0575 -1.0000 -1.0000 2256203 1579364570.00 151.5055 59.9981 32.0000 1.9714 1.9729 415.6161 415.9970 0.0575 -1.0000 -1.0000 2256265 1579364570.10 151.5055 59.9981 32.0000 1.9713 1.9728 415.7385 416.1193 0.0575 -1.0000 -1.0000 2256609 1579364570.20 151.5055 59.9981 32.0000 1.9713 1.9728 415.7967 416.1773 0.0574 -1.0000 -1.0000 2256718 1579364570.30 151.5055 59.9981 32.0000 1.9719 1.9734 415.5812 415.9626 0.0577 -1.0000 -1.0000 2256780 1579364570.40 151.5281 59.9981 32.0000 1.9727 1.9742 415.5923 415.9737 0.0575 -1.0000 -1.0000 2256843 1579364570.50 151.5284 59.9981 32.0000 1.9723 1.9738 415.6980 416.0782 0.0574 -1.0000 -1.0000 2256905 1579364570.60 151.5284 59.9981 32.0000 1.9715 1.9730 415.7329 416.1133 0.0575 -1.0000 -1.0000 2256984 1579364570.70 151.5284 59.9981 32.0000 1.9717 1.9732 415.6697 416.0505 0.0574 -1.0000 -1.0000 2257046 1579364570.80 151.5284 59.9981 32.0000 1.9727 1.9742 415.3920 415.7722 0.0575 -1.0000 -1.0000 2257109 1579364570.90 151.4559 59.9981 32.0000 1.9710 1.9724 415.6244 416.0054 0.0575 -1.0000 -1.0000 2257187 1579364571.00 151.4049 59.9981 32.0000 1.9709 1.9724 415.7013 416.0821 0.0575 -1.0000 -1.0000 2257249 1579364571.10 151.4049 59.9981 32.0000 1.9717 1.9732 415.6312 416.0117 0.0575 -1.0000 -1.0000 2257312 1579364571.20 151.4049 59.9981 32.0000 1.9725 1.9740 415.6202 416.0015 0.0575 -1.0000 -1.0000 2257687 1579364571.30 151.4049 59.9981 32.0000 1.9724 1.9739 415.5279 415.9088 0.0575 -1.0000 -1.0000 2257749 1579364571.40 151.4049 59.9981 32.0000 1.9721 1.9736 415.5657 415.9466 0.0575 -1.0000 -1.0000 2257812 1579364571.50 151.4336 59.9981 32.0000 1.9720 1.9734 415.7638 416.1444 0.0575 -1.0000 -1.0000 2257874 1579364571.60 151.4336 59.9981 32.0000 1.9735 1.9750 415.6359 416.0162 0.0573 -1.0000 -1.0000 2257952 1579364571.70 151.4336 59.9981 32.0000 1.9726 1.9741 415.4954 415.8757 0.0574 -1.0000 -1.0000 2258125 1579364571.80 151.4336 59.9981 32.0000 1.9720 1.9735 415.5873 415.9669 0.0573 -1.0000 -1.0000 2258187 1579364571.90 151.4336 59.9981 32.0000 1.9725 1.9740 415.7348 416.1154 0.0575 -1.0000 -1.0000 2258249 1579364572.00 151.4923 59.9981 32.0000 1.9726 1.9740 415.6656 416.0459 0.0574 -1.0000 -1.0000 2258312 1579364572.10 151.5157 59.9981 32.0000 1.9729 1.9744 415.5049 415.8860 0.0575 -1.0000 -1.0000 2258390 1579364572.20 151.5157 59.9981 32.0000 1.9726 1.9741 415.6333 416.0141 0.0575 -1.0000 -1.0000 2258624 1579364572.30 151.5157 59.9981 32.0000 1.9722 1.9737 415.8087 416.1891 0.0574 -1.0000 -1.0000 2258687 1579364572.40 151.5157 59.9981 32.0000 1.9718 1.9733 415.7923 416.1730 0.0575 -1.0000 -1.0000 2258749 1579364572.50 151.5157 59.9981 32.0000 1.9720 1.9734 415.6349 416.0152 0.0573 -1.0000 -1.0000 2258827 1579364572.60 151.4839 59.9981 32.0000 1.9715 1.9730 415.5794 415.9608 0.0576 -1.0000 -1.0000 2258890 1579364572.70 151.4839 59.9981 32.0000 1.9714 1.9729 415.6679 416.0491 0.0575 -1.0000 -1.0000 2259140 1579364572.80 151.4839 59.9981 32.0000 1.9718 1.9733 415.8289 416.2099 0.0575 -1.0000 -1.0000 2259202 1579364572.90 151.4839 59.9981 32.0000 1.9717 1.9732 415.7686 416.1497 0.0575 -1.0000 -1.0000 2259265 1579364573.00 151.4839 59.9981 32.0000 1.9729 1.9743 415.6376 416.0187 0.0575 -1.0000 -1.0000 2259327 1579364573.10 151.4808 59.9981 32.0000 1.9728 1.9743 415.5571 415.9371 0.0574 -1.0000 -1.0000 2259405 1579364573.20 151.4597 59.9981 32.0000 1.9730 1.9745 415.4958 415.8767 0.0575 -1.0000 -1.0000 2259640 1579364573.30 151.4597 59.9981 32.0000 1.9724 1.9739 415.6084 415.9894 0.0575 -1.0000 -1.0000 2259702 1579364573.40 151.4597 59.9981 32.0000 1.9721 1.9736 415.8101 416.1904 0.0574 -1.0000 -1.0000 2259765 1579364573.50 151.4597 59.9981 32.0000 1.9718 1.9733 415.7596 416.1397 0.0574 -1.0000 -1.0000 2259827 1579364573.60 151.4597 59.9981 32.0000 1.9721 1.9736 415.6679 416.0490 0.0576 -1.0000 -1.0000 2259890 1579364573.70 151.5833 59.9981 32.0000 1.9728 1.9742 415.5248 415.9049 0.0574 -1.0000 -1.0000 2300109 1579364573.80 151.5833 59.9981 32.0000 1.9717 1.9731 415.7050 416.0853 0.0574 -1.0000 -1.0000 2300187 1579364573.90 151.5833 59.9981 32.0000 1.9719 1.9734 415.7760 416.1562 0.0574 -1.0000 -1.0000 2300249 1579364574.00 151.5833 59.9981 32.0000 1.9722 1.9737 415.6470 416.0282 0.0575 -1.0000 -1.0000 2300312 1579364574.10 151.5833 59.9981 32.0000 1.9723 1.9738 415.6039 415.9838 0.0574 -1.0000 -1.0000 2300390 1579364574.20 151.5130 59.9981 32.0000 1.9719 1.9734 415.5837 415.9644 0.0575 -1.0000 -1.0000 2300452 1579364574.30 151.4841 59.9981 32.0000 1.9721 1.9736 415.7265 416.1062 0.0574 -1.0000 -1.0000 2300624 1579364574.40 151.4841 59.9981 32.0000 1.9715 1.9730 415.7818 416.1624 0.0574 -1.0000 -1.0000 2300702 1579364574.50 151.4841 59.9981 32.0000 1.9722 1.9737 415.6637 416.0440 0.0574 -1.0000 -1.0000 2300765 1579364574.60 151.4841 59.9981 32.0000 1.9717 1.9732 415.5733 415.9535 0.0575 -1.0000 -1.0000 2300827 1579364574.70 151.4841 59.9981 32.0000 1.9722 1.9737 415.4579 415.8387 0.0574 -1.0000 -1.0000 2300890 1579364574.80 151.4478 59.9972 32.0000 1.9729 1.9744 415.5193 415.8998 0.0574 -1.0000 -1.0000 2301124 1579364574.90 151.4478 59.9972 32.0000 1.9716 1.9731 415.8368 416.2175 0.0575 -1.0000 -1.0000 2301187 1579364575.00 151.4478 59.9972 32.0000 1.9720 1.9735 415.7331 416.1138 0.0574 -1.0000 -1.0000 2301249 1579364575.10 151.4478 59.9972 32.0000 1.9723 1.9737 415.5680 415.9496 0.0576 -1.0000 -1.0000 2301312 1579364575.20 151.4478 59.9972 32.0000 1.9732 1.9746 415.5104 415.8913 0.0574 -1.0000 -1.0000 2301390 1579364575.30 151.5087 59.9972 32.0000 1.9719 1.9734 415.5277 415.9078 0.0574 -1.0000 -1.0000 2301874 1579364575.40 151.5087 59.9972 32.0000 1.9720 1.9735 415.6790 416.0596 0.0574 -1.0000 -1.0000 2301937 1579364575.50 151.5087 59.9972 32.0000 1.9718 1.9732 415.7439 416.1247 0.0575 -1.0000 -1.0000 2301999 1579364575.60 151.5087 59.9972 32.0000 1.9723 1.9738 415.7438 416.1249 0.0575 -1.0000 -1.0000 2302062 1579364575.70 151.5087 59.9972 32.0000 1.9725 1.9740 415.6573 416.0378 0.0575 -1.0000 -1.0000 2302124 1579364575.80 151.5269 59.9972 32.0000 1.9726 1.9740 415.5120 415.8928 0.0575 -1.0000 -1.0000 2302374 1579364575.90 151.5468 59.9972 32.0000 1.9721 1.9736 415.5881 415.9674 0.0573 -1.0000 -1.0000 2302437 1579364576.00 151.5468 59.9972 32.0000 1.9726 1.9741 415.7184 416.0991 0.0575 -1.0000 -1.0000 2302499 1579364576.10 151.5468 59.9972 32.0000 1.9726 1.9741 415.6053 415.9859 0.0574 -1.0000 -1.0000 2302577 1579364576.20 151.5468 59.9972 32.0000 1.9725 1.9740 415.5267 415.9065 0.0574 -1.0000 -1.0000 2302640 1579364576.30 151.5468 59.9972 32.0000 1.9716 1.9731 415.6715 416.0528 0.0575 -1.0000 -1.0000 2302859 1579364576.40 151.4345 59.9972 32.0000 1.9712 1.9726 415.7575 416.1385 0.0575 -1.0000 -1.0000 2302937 1579364576.50 151.4345 59.9972 32.0000 1.9726 1.9741 415.7387 416.1190 0.0574 -1.0000 -1.0000 2302999 1579364576.60 151.4345 59.9972 32.0000 1.9723 1.9738 415.5369 415.9191 0.0577 -1.0000 -1.0000 2303077 1579364576.70 151.4345 59.9972 32.0000 1.9726 1.9741 415.5324 415.9134 0.0575 -1.0000 -1.0000 2303140 1579364576.80 151.4345 59.9972 32.0000 1.9720 1.9735 415.7112 416.0927 0.0576 -1.0000 -1.0000 2303202 1579364576.90 151.4490 59.9972 32.0000 1.9719 1.9734 415.7548 416.1358 0.0575 -1.0000 -1.0000 2303280 1579364577.00 151.4655 59.9972 32.0000 1.9718 1.9733 415.7163 416.0973 0.0575 -1.0000 -1.0000 2303327 1579364577.10 151.4655 59.9972 32.0000 1.9723 1.9738 415.5810 415.9620 0.0575 -1.0000 -1.0000 2303390 1579364577.20 151.4655 59.9972 32.0000 1.9725 1.9740 415.6121 415.9936 0.0576 -1.0000 -1.0000 2303468 1579364577.30 151.4655 59.9972 32.0000 1.9711 1.9726 415.7814 416.1625 0.0575 -1.0000 -1.0000 2303530 1579364577.40 151.4655 59.9972 32.0000 1.9718 1.9733 415.7267 416.1067 0.0573 -1.0000 -1.0000 2303593 1579364577.50 151.4902 59.9972 32.0000 1.9725 1.9740 415.6345 416.0152 0.0575 -1.0000 -1.0000 2303671 1579364577.60 151.4902 59.9972 32.0000 1.9729 1.9744 415.5516 415.9319 0.0574 -1.0000 -1.0000 2303734 1579364577.70 151.4902 59.9972 32.0000 1.9720 1.9735 415.5669 415.9474 0.0574 -1.0000 -1.0000 2303796 1579364577.80 151.4902 59.9972 32.0000 1.9713 1.9728 415.7226 416.1027 0.0574 -1.0000 -1.0000 2303874 1579364577.90 151.4902 59.9972 32.0000 1.9718 1.9733 415.8769 416.2576 0.0575 -1.0000 -1.0000 2304156 1579364578.00 151.5262 59.9972 32.0000 1.9719 1.9734 415.7845 416.1657 0.0576 -1.0000 -1.0000 2304218 1579364578.10 151.5408 59.9972 32.0000 1.9728 1.9743 415.7355 416.1174 0.0576 -1.0000 -1.0000 2304296 1579364578.20 151.5408 59.9972 32.0000 1.9718 1.9733 415.7357 416.1169 0.0575 -1.0000 -1.0000 2304359 1579364578.30 151.5408 59.9972 32.0000 1.9710 1.9725 415.7599 416.1412 0.0575 -1.0000 -1.0000 2304421 1579364578.40 151.5408 59.9972 32.0000 1.9723 1.9738 415.6693 416.0503 0.0575 -1.0000 -1.0000 2304656 1579364578.50 151.5408 59.9972 32.0000 1.9729 1.9744 415.5716 415.9531 0.0576 -1.0000 -1.0000 2304718 1579364578.60 151.5408 59.9972 32.0000 1.9723 1.9738 415.5556 415.9362 0.0575 -1.0000 -1.0000 2304796 1579364578.70 151.4365 59.9972 32.0000 1.9721 1.9736 415.6997 416.0808 0.0575 -1.0000 -1.0000 2304859 1579364578.80 151.4365 59.9972 32.0000 1.9712 1.9727 415.6881 416.0688 0.0574 -1.0000 -1.0000 2304921 1579364578.90 151.4365 59.9972 32.0000 1.9717 1.9732 415.7494 416.1311 0.0576 -1.0000 -1.0000 2305155 1579364579.00 151.4365 59.9972 32.0000 1.9724 1.9739 415.5339 415.9154 0.0576 -1.0000 -1.0000 2305234 1579364579.10 151.4365 59.9972 32.0000 1.9728 1.9743 415.5683 415.9495 0.0576 -1.0000 -1.0000 2305280 1579364579.20 151.4514 59.9972 32.0000 1.9726 1.9740 415.6760 416.0566 0.0575 -1.0000 -1.0000 2305359 1579364579.30 151.4514 59.9972 32.0000 1.9721 1.9736 415.7294 416.1113 0.0576 -1.0000 -1.0000 2305421 1579364579.40 151.4514 59.9972 32.0000 1.9727 1.9742 415.5097 415.8901 0.0574 -1.0000 -1.0000 2305609 1579364579.50 151.4514 59.9972 32.0000 1.9725 1.9740 415.6046 415.9847 0.0574 -1.0000 -1.0000 2305687 1579364579.60 151.4514 59.9972 32.0000 1.9722 1.9736 415.7553 416.1360 0.0575 -1.0000 -1.0000 2305749 1579364579.70 151.4563 59.9972 32.0000 1.9723 1.9738 415.6960 416.0776 0.0576 -1.0000 -1.0000 2305812 1579364579.80 151.5736 59.9969 32.0000 1.9730 1.9745 415.6103 415.9915 0.0575 -1.0000 -1.0000 2305874 1579364579.90 151.5736 59.9969 32.0000 1.9729 1.9744 415.4675 415.8476 0.0575 -1.0000 -1.0000 2306124 1579364580.00 151.5736 59.9969 32.0000 1.9727 1.9741 415.5205 415.9009 0.0574 -1.0000 -1.0000 2306187 1579364580.10 151.5736 59.9969 32.0000 1.9714 1.9728 415.6808 416.0617 0.0575 -1.0000 -1.0000 2306249 1579364580.20 151.5736 59.9969 32.0000 1.9709 1.9724 415.8080 416.1892 0.0576 -1.0000 -1.0000 2306312 1579364580.30 151.4852 59.9969 32.0000 1.9714 1.9729 415.6925 416.0737 0.0575 -1.0000 -1.0000 2306374 1579364580.40 151.4852 59.9969 32.0000 1.9719 1.9734 415.6166 415.9981 0.0576 -1.0000 -1.0000 2306859 1579364580.50 151.4852 59.9969 32.0000 1.9720 1.9735 415.5982 415.9794 0.0576 -1.0000 -1.0000 2306921 1579364580.60 151.4852 59.9969 32.0000 1.9720 1.9735 415.7682 416.1492 0.0575 -1.0000 -1.0000 2306999 1579364580.70 151.4852 59.9969 32.0000 1.9718 1.9732 415.7726 416.1539 0.0575 -1.0000 -1.0000 2307062 1579364580.80 151.4484 59.9969 32.0000 1.9727 1.9742 415.5805 415.9612 0.0575 -1.0000 -1.0000 2307124 1579364580.90 151.4313 59.9969 32.0000 1.9723 1.9738 415.4937 415.8749 0.0575 -1.0000 -1.0000 2307953 1579364581.00 151.4313 59.9969 32.0000 1.9719 1.9734 415.6525 416.0336 0.0575 -1.0000 -1.0000 2308015 1579364581.10 151.4313 59.9969 32.0000 1.9723 1.9738 415.7550 416.1362 0.0576 -1.0000 -1.0000 2308093 1579364581.20 151.4313 59.9969 32.0000 1.9724 1.9739 415.6840 416.0654 0.0575 -1.0000 -1.0000 2308156 1579364581.30 151.4313 59.9969 32.0000 1.9735 1.9750 415.5029 415.8841 0.0576 -1.0000 -1.0000 2308218 1579364581.40 151.5231 59.9969 32.0000 1.9732 1.9747 415.5362 415.9171 0.0575 -1.0000 -1.0000 2308281 1579364581.50 151.5231 59.9969 32.0000 1.9719 1.9734 415.6997 416.0806 0.0575 -1.0000 -1.0000 2308359 1579364581.60 151.5231 59.9969 32.0000 1.9715 1.9730 415.6530 416.0345 0.0576 -1.0000 -1.0000 2308421 1579364581.70 151.5231 59.9969 32.0000 1.9724 1.9739 415.5121 415.8927 0.0574 -1.0000 -1.0000 2308484 1579364581.80 151.5231 59.9969 32.0000 1.9732 1.9747 415.5824 415.9628 0.0574 -1.0000 -1.0000 2308562 1579364581.90 151.5248 59.9969 32.0000 1.9723 1.9738 415.6983 416.0788 0.0575 -1.0000 -1.0000 2308624 1579364582.00 151.5248 59.9969 32.0000 1.9721 1.9736 415.6838 416.0656 0.0576 -1.0000 -1.0000 2308687 1579364582.10 151.5248 59.9969 32.0000 1.9727 1.9741 415.6200 416.0012 0.0576 -1.0000 -1.0000 2308749 1579364582.20 151.5248 59.9969 32.0000 1.9728 1.9743 415.4481 415.8275 0.0574 -1.0000 -1.0000 2308812 1579364582.30 151.5248 59.9969 32.0000 1.9731 1.9745 415.4668 415.8479 0.0576 -1.0000 -1.0000 2308890 1579364582.40 151.5225 59.9969 32.0000 1.9723 1.9738 415.6544 416.0361 0.0576 -1.0000 -1.0000 2308952 1579364582.50 151.4710 59.9969 32.0000 1.9711 1.9726 415.6999 416.0811 0.0576 -1.0000 -1.0000 2309015 1579364582.60 151.4710 59.9969 32.0000 1.9719 1.9733 415.6700 416.0513 0.0575 -1.0000 -1.0000 2309093 1579364582.70 151.4710 59.9969 32.0000 1.9723 1.9738 415.5492 415.9315 0.0577 -1.0000 -1.0000 2309155 1579364582.80 151.4710 59.9969 32.0000 1.9721 1.9736 415.4854 415.8660 0.0575 -1.0000 -1.0000 2309218 1579364582.90 151.4710 59.9969 32.0000 1.9727 1.9741 415.6282 416.0098 0.0576 -1.0000 -1.0000 2309296 1579364583.00 151.5029 59.9969 32.0000 1.9722 1.9737 415.7470 416.1289 0.0576 -1.0000 -1.0000 2309359 1579364583.10 151.5883 59.9969 32.0000 1.9731 1.9746 415.6092 415.9885 0.0573 -1.0000 -1.0000 2309405 1579364583.20 151.5883 59.9969 32.0000 1.9730 1.9745 415.5187 415.9002 0.0577 -1.0000 -1.0000 2309484 1579364583.30 151.5883 59.9969 32.0000 1.9728 1.9743 415.5225 415.9044 0.0576 -1.0000 -1.0000 2309546 1579364583.40 151.5883 59.9969 32.0000 1.9732 1.9747 415.5760 415.9567 0.0575 -1.0000 -1.0000 2309609 1579364583.50 151.5883 59.9969 32.0000 1.9720 1.9735 415.7203 416.1018 0.0576 -1.0000 -1.0000 2310203 1579364583.60 151.5659 59.9969 32.0000 1.9722 1.9737 415.8643 416.2461 0.0575 -1.0000 -1.0000 2310265 1579364583.70 151.5659 59.9969 32.0000 1.9726 1.9741 415.5966 415.9769 0.0574 -1.0000 -1.0000 2310327 1579364583.80 151.5659 59.9969 32.0000 1.9727 1.9742 415.5795 415.9604 0.0576 -1.0000 -1.0000 2310406 1579364583.90 151.5659 59.9969 32.0000 1.9719 1.9734 415.6111 415.9919 0.0575 -1.0000 -1.0000 2310468 1579364584.00 151.5659 59.9969 32.0000 1.9715 1.9730 415.7300 416.1112 0.0576 -1.0000 -1.0000 2310593 1579364584.10 151.5531 59.9969 32.0000 1.9715 1.9729 415.8078 416.1893 0.0576 -1.0000 -1.0000 2310671 1579364584.20 151.5056 59.9969 32.0000 1.9716 1.9731 415.5626 415.9445 0.0576 -1.0000 -1.0000 2310734 1579364584.30 151.5056 59.9969 32.0000 1.9727 1.9742 415.5147 415.8965 0.0577 -1.0000 -1.0000 2310796 1579364584.40 151.5056 59.9969 32.0000 1.9724 1.9739 415.5187 415.8993 0.0575 -1.0000 -1.0000 2310874 1579364584.50 151.5056 59.9969 32.0000 1.9718 1.9733 415.6559 416.0381 0.0576 -1.0000 -1.0000 2310937 1579364584.60 151.5056 59.9969 32.0000 1.9733 1.9748 415.5777 415.9588 0.0575 -1.0000 -1.0000 2310999 1579364584.70 151.4648 59.9968 32.0000 1.9731 1.9746 415.5272 415.9087 0.0576 -1.0000 -1.0000 2311062 1579364584.80 151.4648 59.9968 32.0000 1.9731 1.9746 415.5422 415.9236 0.0575 -1.0000 -1.0000 2311124 1579364584.90 151.4648 59.9968 32.0000 1.9726 1.9741 415.7102 416.0917 0.0577 -1.0000 -1.0000 2311202 1579364585.00 151.4648 59.9968 32.0000 1.9724 1.9739 415.6704 416.0521 0.0576 -1.0000 -1.0000 2311265 1579364585.10 151.4648 59.9968 32.0000 1.9724 1.9738 415.5433 415.9247 0.0576 -1.0000 -1.0000 2311390 1579364585.20 151.4815 59.9968 32.0000 1.9734 1.9749 415.5170 415.8983 0.0575 -1.0000 -1.0000 2311468 1579364585.30 151.4922 59.9968 32.0000 1.9718 1.9732 415.7069 416.0873 0.0574 -1.0000 -1.0000 2311530 1579364585.40 151.4922 59.9968 32.0000 1.9717 1.9732 415.7907 416.1715 0.0575 -1.0000 -1.0000 2311593 1579364585.50 151.4922 59.9968 32.0000 1.9721 1.9736 415.6055 415.9873 0.0576 -1.0000 -1.0000 2311655 1579364585.60 151.4922 59.9968 32.0000 1.9725 1.9740 415.4628 415.8437 0.0575 -1.0000 -1.0000 2311890 1579364585.70 151.4922 59.9968 32.0000 1.9718 1.9733 415.7464 416.1285 0.0576 -1.0000 -1.0000 2311953 1579364585.80 151.4664 59.9968 32.0000 1.9716 1.9731 415.7673 416.1489 0.0576 -1.0000 -1.0000 2312015 1579364585.90 151.4664 59.9968 32.0000 1.9723 1.9737 415.6181 415.9982 0.0574 -1.0000 -1.0000 2312078 1579364586.00 151.4664 59.9968 32.0000 1.9721 1.9736 415.5113 415.8928 0.0576 -1.0000 -1.0000 2312156 1579364586.10 151.4664 59.9968 32.0000 1.9723 1.9738 415.5734 415.9547 0.0575 -1.0000 -1.0000 2312390 1579364586.20 151.4664 59.9968 32.0000 1.9722 1.9737 415.6979 416.0791 0.0576 -1.0000 -1.0000 2312453 1579364586.30 151.4608 59.9968 32.0000 1.9725 1.9740 415.7186 416.1002 0.0575 -1.0000 -1.0000 2312515 1579364586.40 151.4044 59.9968 32.0000 1.9726 1.9740 415.5917 415.9726 0.0576 -1.0000 -1.0000 2312593 1579364586.50 151.4044 59.9968 32.0000 1.9722 1.9736 415.4455 415.8264 0.0575 -1.0000 -1.0000 2312656 1579364586.60 151.4044 59.9968 32.0000 1.9723 1.9738 415.5750 415.9562 0.0576 -1.0000 -1.0000 2312890 1579364586.70 151.4044 59.9968 32.0000 1.9720 1.9735 415.7494 416.1315 0.0577 -1.0000 -1.0000 2312952 1579364586.80 151.4044 59.9968 32.0000 1.9723 1.9738 415.7590 416.1395 0.0574 -1.0000 -1.0000 2313015 1579364586.90 151.5578 59.9968 32.0000 1.9730 1.9745 415.5146 415.8954 0.0575 -1.0000 -1.0000 2313077 1579364587.00 151.5578 59.9968 32.0000 1.9725 1.9740 415.5248 415.9058 0.0575 -1.0000 -1.0000 2313140 1579364587.10 151.5578 59.9968 32.0000 1.9718 1.9733 415.7013 416.0826 0.0576 -1.0000 -1.0000 2313499 1579364587.20 151.5578 59.9968 32.0000 1.9719 1.9734 415.6302 416.0117 0.0575 -1.0000 -1.0000 2313562 1579364587.30 151.5578 59.9968 32.0000 1.9725 1.9740 415.5953 415.9764 0.0576 -1.0000 -1.0000 2313624 1579364587.40 151.4946 59.9968 32.0000 1.9733 1.9748 415.5722 415.9535 0.0576 -1.0000 -1.0000 2313687 1579364587.50 151.4525 59.9968 32.0000 1.9724 1.9739 415.5222 415.9032 0.0576 -1.0000 -1.0000 2313765 1579364587.60 151.4525 59.9968 32.0000 1.9713 1.9728 415.6087 415.9899 0.0575 -1.0000 -1.0000 2314156 1579364587.70 151.4525 59.9968 32.0000 1.9713 1.9728 415.7619 416.1425 0.0575 -1.0000 -1.0000 2314218 1579364587.80 151.4525 59.9968 32.0000 1.9730 1.9745 415.6303 416.0117 0.0576 -1.0000 -1.0000 2314281 1579364587.90 151.4525 59.9968 32.0000 1.9729 1.9744 415.4612 415.8421 0.0575 -1.0000 -1.0000 2314343 1579364588.00 151.4811 59.9968 32.0000 1.9723 1.9738 415.8231 416.2043 0.0575 -1.0000 -1.0000 2314406 1579364588.10 151.4811 59.9968 32.0000 1.9724 1.9739 415.7219 416.1037 0.0576 -1.0000 -1.0000 2314484 1579364588.20 151.4811 59.9968 32.0000 1.9720 1.9735 415.7311 416.1124 0.0575 -1.0000 -1.0000 2314656 1579364588.30 151.4811 59.9968 32.0000 1.9728 1.9743 415.5631 415.9439 0.0575 -1.0000 -1.0000 2314718 1579364588.40 151.4811 59.9968 32.0000 1.9728 1.9743 415.5145 415.8952 0.0575 -1.0000 -1.0000 2314796 1579364588.50 151.5936 59.9968 32.0000 1.9725 1.9740 415.6447 416.0266 0.0577 -1.0000 -1.0000 2314859 1579364588.60 151.6016 59.9968 32.0000 1.9724 1.9739 415.7351 416.1165 0.0575 -1.0000 -1.0000 2314937 1579364588.70 151.6016 59.9968 32.0000 1.9730 1.9745 415.5282 415.9086 0.0574 -1.0000 -1.0000 2315155 1579364588.80 151.6016 59.9968 32.0000 1.9731 1.9746 415.4556 415.8368 0.0576 -1.0000 -1.0000 2315218 1579364588.90 151.6016 59.9968 32.0000 1.9722 1.9736 415.3262 415.7064 0.0575 -1.0000 -1.0000 2315296 1579364589.00 151.6016 59.9968 32.0000 1.9711 1.9726 415.7174 416.0983 0.0575 -1.0000 -1.0000 2315359 1579364589.10 151.5019 59.9968 32.0000 1.9715 1.9730 415.6387 416.0201 0.0576 -1.0000 -1.0000 2315421 1579364589.20 151.5019 59.9968 32.0000 1.9721 1.9736 415.4147 415.7937 0.0573 -1.0000 -1.0000 2315655 1579364589.30 151.5019 59.9968 32.0000 1.9723 1.9738 415.4469 415.8281 0.0576 -1.0000 -1.0000 2315718 1579364589.40 151.5019 59.9968 32.0000 1.9720 1.9735 415.6398 416.0207 0.0574 -1.0000 -1.0000 2315781 1579364589.50 151.5019 59.9968 32.0000 1.9727 1.9742 415.5437 415.9246 0.0575 -1.0000 -1.0000 2315859 1579364589.60 151.4878 59.9968 32.0000 1.9734 1.9749 415.4907 415.8709 0.0574 -1.0000 -1.0000 2315921 1579364589.70 151.4878 59.9968 32.0000 1.9728 1.9743 415.4635 415.8448 0.0577 -1.0000 -1.0000 2316406 1579364589.80 151.4878 59.9968 32.0000 1.9719 1.9734 415.5734 415.9544 0.0575 -1.0000 -1.0000 2316484 1579364589.90 151.4878 59.9968 32.0000 1.9724 1.9739 415.7094 416.0903 0.0575 -1.0000 -1.0000 2316546 1579364590.00 151.4878 59.9968 32.0000 1.9720 1.9735 415.6424 416.0236 0.0575 -1.0000 -1.0000 2316609 1579364590.10 151.4878 59.9968 32.0000 1.9724 1.9739 415.6190 416.0006 0.0575 -1.0000 -1.0000 2316780 1579364590.20 151.5019 59.9968 32.0000 1.9725 1.9739 415.5384 415.9185 0.0574 -1.0000 -1.0000 2316890 1579364590.30 151.5497 59.9968 32.0000 1.9722 1.9737 415.6644 416.0455 0.0576 -1.0000 -1.0000 2316952 1579364590.40 151.5497 59.9968 32.0000 1.9718 1.9733 415.7115 416.0921 0.0575 -1.0000 -1.0000 2317015 1579364590.50 151.5497 59.9968 32.0000 1.9713 1.9728 415.5804 415.9613 0.0575 -1.0000 -1.0000 2317077 1579364590.60 151.5497 59.9968 32.0000 1.9729 1.9744 415.4560 415.8370 0.0575 -1.0000 -1.0000 2317155 1579364590.70 151.5497 59.9968 32.0000 1.9719 1.9734 415.5158 415.8974 0.0576 -1.0000 -1.0000 2317421 1579364590.80 151.4484 59.9968 32.0000 1.9719 1.9734 415.6991 416.0810 0.0576 -1.0000 -1.0000 2317484 1579364590.90 151.4484 59.9968 32.0000 1.9724 1.9739 415.7581 416.1405 0.0577 -1.0000 -1.0000 2317546 1579364591.00 151.4484 59.9968 32.0000 1.9730 1.9745 415.5362 415.9174 0.0575 -1.0000 -1.0000 2317609 1579364591.10 151.4484 59.9968 32.0000 1.9724 1.9738 415.5191 415.8994 0.0574 -1.0000 -1.0000 2317671 1579364591.20 151.4484 59.9968 32.0000 1.9716 1.9731 415.5940 415.9751 0.0575 -1.0000 -1.0000 2317749 1579364591.30 151.4589 59.9968 32.0000 1.9716 1.9731 415.6417 416.0229 0.0575 -1.0000 -1.0000 2317812 1579364591.40 151.4868 59.9968 32.0000 1.9729 1.9744 415.6329 416.0146 0.0577 -1.0000 -1.0000 2317890 1579364591.50 151.4868 59.9968 32.0000 1.9728 1.9743 415.6080 415.9896 0.0576 -1.0000 -1.0000 2317953 1579364591.60 151.4868 59.9968 32.0000 1.9732 1.9747 415.4862 415.8682 0.0576 -1.0000 -1.0000 2318015 1579364591.70 151.4868 59.9968 32.0000 1.9714 1.9729 415.8134 416.1950 0.0576 -1.0000 -1.0000 2318078 1579364591.80 151.4868 59.9968 32.0000 1.9720 1.9735 415.6703 416.0514 0.0575 -1.0000 -1.0000 2318156 1579364591.90 151.4797 59.9968 32.0000 1.9724 1.9739 415.4828 415.8642 0.0576 -1.0000 -1.0000 2318218 1579364592.00 151.4797 59.9968 32.0000 1.9727 1.9742 415.5590 415.9407 0.0576 -1.0000 -1.0000 2318280 1579364592.10 151.4797 59.9968 32.0000 1.9720 1.9734 415.6898 416.0712 0.0576 -1.0000 -1.0000 2318359 1579364592.20 151.4797 59.9968 32.0000 1.9723 1.9738 415.7432 416.1243 0.0575 -1.0000 -1.0000 2318421 1579364592.30 151.4797 59.9968 32.0000 1.9720 1.9735 415.6395 416.0208 0.0576 -1.0000 -1.0000 2318484 1579364592.40 151.4887 59.9968 32.0000 1.9730 1.9744 415.5813 415.9627 0.0576 -1.0000 -1.0000 2318546 1579364592.50 151.4890 59.9968 32.0000 1.9721 1.9736 415.6512 416.0325 0.0576 -1.0000 -1.0000 2318609 1579364592.60 151.4890 59.9968 32.0000 1.9712 1.9727 415.6722 416.0530 0.0574 -1.0000 -1.0000 2318687 1579364592.70 151.4890 59.9968 32.0000 1.9717 1.9732 415.6732 416.0540 0.0575 -1.0000 -1.0000 2318749 1579364592.80 151.4890 59.9968 32.0000 1.9722 1.9737 415.5058 415.8867 0.0575 -1.0000 -1.0000 2319187 1579364592.90 151.4890 59.9968 32.0000 1.9723 1.9738 415.6475 416.0289 0.0576 -1.0000 -1.0000 2319249 1579364593.00 151.4303 59.9968 32.0000 1.9719 1.9734 415.7369 416.1186 0.0576 -1.0000 -1.0000 2319312 1579364593.10 151.4303 59.9968 32.0000 1.9719 1.9734 415.7121 416.0931 0.0575 -1.0000 -1.0000 2319374 1579364593.20 151.4303 59.9968 32.0000 1.9727 1.9742 415.5730 415.9538 0.0575 -1.0000 -1.0000 2319452 1579364593.30 151.4303 59.9968 32.0000 1.9728 1.9743 415.5516 415.9325 0.0575 -1.0000 -1.0000 2319671 1579364593.40 151.4303 59.9968 32.0000 1.9720 1.9734 415.4821 415.8621 0.0574 -1.0000 -1.0000 2319734 1579364593.50 151.4288 59.9968 32.0000 1.9722 1.9737 415.6985 416.0796 0.0575 -1.0000 -1.0000 2319812 1579364593.60 151.4270 59.9968 32.0000 1.9719 1.9734 415.7337 416.1150 0.0575 -1.0000 -1.0000 2319906 1579364593.70 151.4270 59.9968 32.0000 1.9722 1.9737 415.6467 416.0282 0.0576 -1.0000 -1.0000 2319968 1579364593.80 151.4270 59.9968 32.0000 1.9730 1.9745 415.5532 415.9343 0.0575 -1.0000 -1.0000 2320406 1579364593.90 151.4270 59.9968 32.0000 1.9724 1.9739 415.7398 416.1218 0.0577 -1.0000 -1.0000 2320468 1579364594.00 151.4273 59.9968 32.0000 1.9717 1.9732 415.7445 416.1254 0.0575 -1.0000 -1.0000 2320530 1579364594.10 151.5172 59.9968 32.0000 1.9730 1.9745 415.6560 416.0379 0.0576 -1.0000 -1.0000 2320609 1579364594.20 151.5172 59.9968 32.0000 1.9723 1.9738 415.5444 415.9264 0.0577 -1.0000 -1.0000 2320671 1579364594.30 151.5172 59.9968 32.0000 1.9720 1.9735 415.5043 415.8844 0.0574 -1.0000 -1.0000 2320890 1579364594.40 151.5172 59.9968 32.0000 1.9710 1.9725 415.7455 416.1266 0.0575 -1.0000 -1.0000 2320968 1579364594.50 151.5172 59.9968 32.0000 1.9715 1.9730 415.7636 416.1448 0.0576 -1.0000 -1.0000 2321030 1579364594.60 151.4393 59.9968 32.0000 1.9722 1.9737 415.6287 416.0106 0.0577 -1.0000 -1.0000 2321109 1579364594.70 151.4213 59.9968 32.0000 1.9729 1.9744 415.4878 415.8700 0.0577 -1.0000 -1.0000 2321171 1579364594.80 151.4213 59.9968 32.0000 1.9723 1.9738 415.5458 415.9275 0.0576 -1.0000 -1.0000 2321671 1579364594.90 151.4213 59.9968 32.0000 1.9717 1.9732 415.6285 416.0093 0.0574 -1.0000 -1.0000 2321749 1579364595.00 151.4213 59.9968 32.0000 1.9719 1.9734 415.6444 416.0251 0.0575 -1.0000 -1.0000 2321812 1579364595.10 151.4231 59.9968 32.0000 1.9728 1.9743 415.5975 415.9789 0.0576 -1.0000 -1.0000 2321874 1579364595.20 151.4425 59.9968 32.0000 1.9731 1.9746 415.5593 415.9406 0.0576 -1.0000 -1.0000 2321953 1579364595.30 151.4425 59.9968 32.0000 1.9722 1.9737 415.7120 416.0930 0.0575 -1.0000 -1.0000 2322015 1579364595.40 151.4425 59.9968 32.0000 1.9720 1.9735 415.7576 416.1388 0.0575 -1.0000 -1.0000 2322078 1579364595.50 151.4425 59.9968 32.0000 1.9729 1.9744 415.5817 415.9624 0.0575 -1.0000 -1.0000 2322140 1579364595.60 151.4425 59.9968 32.0000 1.9731 1.9746 415.5322 415.9136 0.0576 -1.0000 -1.0000 2322203 1579364595.70 151.5521 59.9968 32.0000 1.9730 1.9744 415.5772 415.9586 0.0576 -1.0000 -1.0000 2322265 1579364595.80 151.5521 59.9968 32.0000 1.9719 1.9734 415.7182 416.0995 0.0576 -1.0000 -1.0000 2322343 1579364595.90 151.5521 59.9968 32.0000 1.9723 1.9738 415.7891 416.1707 0.0576 -1.0000 -1.0000 2322405 1579364596.00 151.5521 59.9968 32.0000 1.9714 1.9729 415.7009 416.0828 0.0576 -1.0000 -1.0000 2322468 1579364596.10 151.5521 59.9968 32.0000 1.9725 1.9740 415.6300 416.0111 0.0576 -1.0000 -1.0000 2322546 1579364596.20 151.5521 59.9968 32.0000 1.9718 1.9733 415.6441 416.0254 0.0575 -1.0000 -1.0000 2322609 1579364596.30 151.4426 59.9968 32.0000 1.9715 1.9730 415.7597 416.1411 0.0576 -1.0000 -1.0000 2322671 1579364596.40 151.4426 59.9968 32.0000 1.9721 1.9736 415.7193 416.1005 0.0575 -1.0000 -1.0000 2322859 1579364596.50 151.4426 59.9968 32.0000 1.9721 1.9735 415.5166 415.8976 0.0576 -1.0000 -1.0000 2322921 1579364596.60 151.4426 59.9968 32.0000 1.9724 1.9739 415.5664 415.9484 0.0576 -1.0000 -1.0000 2322999 1579364596.70 151.4426 59.9968 32.0000 1.9717 1.9732 415.6571 416.0376 0.0574 -1.0000 -1.0000 2323062 1579364596.80 151.4426 59.9968 32.0000 1.9723 1.9738 415.7062 416.0873 0.0575 -1.0000 -1.0000 2323124 1579364596.90 151.4508 59.9968 32.0000 1.9722 1.9736 415.7634 416.1433 0.0574 -1.0000 -1.0000 2324046 1579364597.00 151.4516 59.9968 32.0000 1.9726 1.9741 415.5998 415.9810 0.0576 -1.0000 -1.0000 2324124 1579364597.10 151.4516 59.9968 32.0000 1.9731 1.9746 415.4952 415.8769 0.0576 -1.0000 -1.0000 2324187 1579364597.20 151.4516 59.9968 32.0000 1.9722 1.9736 415.6190 415.9997 0.0575 -1.0000 -1.0000 2324265 1579364597.30 151.4516 59.9968 32.0000 1.9733 1.9748 415.6787 416.0600 0.0576 -1.0000 -1.0000 2324327 1579364597.40 151.4516 59.9968 32.0000 1.9723 1.9737 415.5244 415.9053 0.0574 -1.0000 -1.0000 2324390 1579364597.50 151.5256 59.9968 32.0000 1.9720 1.9735 415.5383 415.9193 0.0576 -1.0000 -1.0000 2324468 1579364597.60 151.5256 59.9968 32.0000 1.9710 1.9725 415.6595 416.0415 0.0577 -1.0000 -1.0000 2324515 1579364597.70 151.5256 59.9968 32.0000 1.9719 1.9734 415.6674 416.0491 0.0576 -1.0000 -1.0000 2324578 1579364597.80 151.5256 59.9968 32.0000 1.9725 1.9740 415.5174 415.8985 0.0575 -1.0000 -1.0000 2324655 1579364597.90 151.5256 59.9968 32.0000 1.9725 1.9740 415.6014 415.9829 0.0575 -1.0000 -1.0000 2324718 1579364598.00 151.5256 59.9968 32.0000 1.9715 1.9730 415.7394 416.1203 0.0575 -1.0000 -1.0000 2324796 1579364598.10 151.4498 59.9968 32.0000 1.9717 1.9732 415.7088 416.0905 0.0576 -1.0000 -1.0000 2324859 1579364598.20 151.4498 59.9968 32.0000 1.9720 1.9735 415.6261 416.0080 0.0576 -1.0000 -1.0000 2324921 1579364598.30 151.4498 59.9968 32.0000 1.9723 1.9738 415.5788 415.9592 0.0574 -1.0000 -1.0000 2324984 1579364598.40 151.4498 59.9968 32.0000 1.9720 1.9735 415.7320 416.1131 0.0575 -1.0000 -1.0000 2325062 1579364598.50 151.4498 59.9968 32.0000 1.9713 1.9728 415.7984 416.1791 0.0574 -1.0000 -1.0000 2325124 1579364598.60 151.5348 59.9968 32.0000 1.9714 1.9728 415.7474 416.1290 0.0576 -1.0000 -1.0000 2325202 1579364598.70 151.5410 59.9968 32.0000 1.9730 1.9745 415.5720 415.9525 0.0575 -1.0000 -1.0000 2325265 1579364598.80 151.5410 59.9968 32.0000 1.9726 1.9741 415.6422 416.0234 0.0575 -1.0000 -1.0000 2325327 1579364598.90 151.5410 59.9968 32.0000 1.9718 1.9733 415.7144 416.0958 0.0576 -1.0000 -1.0000 2325390 1579364599.00 151.5410 59.9968 32.0000 1.9722 1.9737 415.8439 416.2256 0.0576 -1.0000 -1.0000 2325468 1579364599.10 151.5410 59.9968 32.0000 1.9717 1.9732 415.7495 416.1310 0.0575 -1.0000 -1.0000 2325515 1579364599.20 151.6143 59.9968 32.0000 1.9726 1.9741 415.5627 415.9432 0.0574 -1.0000 -1.0000 2325593 1579364599.30 151.6143 59.9968 32.0000 1.9734 1.9748 415.5239 415.9044 0.0575 -1.0000 -1.0000 2325655 1579364599.40 151.6143 59.9968 32.0000 1.9726 1.9741 415.5728 415.9538 0.0575 -1.0000 -1.0000 2325890 1579364599.50 151.6143 59.9968 32.0000 1.9725 1.9740 415.7089 416.0888 0.0573 -1.0000 -1.0000 2325968 1579364599.60 151.6143 59.9968 32.0000 1.9722 1.9737 415.5571 415.9383 0.0576 -1.0000 -1.0000 2326015 1579364599.70 151.4693 59.9973 32.0000 1.9720 1.9734 415.5443 415.9252 0.0575 -1.0000 -1.0000 2326093 1579364599.80 151.4693 59.9973 32.0000 1.9723 1.9738 415.5841 415.9642 0.0574 -1.0000 -1.0000 2326155 1579364599.90 151.4693 59.9973 32.0000 1.9717 1.9732 415.7339 416.1148 0.0575 -1.0000 -1.0000 2326218 1579364600.00 151.4693 59.9973 32.0000 1.9715 1.9730 415.7246 416.1057 0.0575 -1.0000 -1.0000 2326499 1579364600.10 151.4693 59.9973 32.0000 1.9715 1.9730 415.6843 416.0646 0.0574 -1.0000 -1.0000 2326578 1579364600.20 151.4693 59.9973 32.0000 1.9728 1.9743 415.5350 415.9155 0.0574 -1.0000 -1.0000 2326640 1579364600.30 151.4693 59.9973 32.0000 1.9724 1.9739 415.6963 416.0767 0.0575 -1.0000 -1.0000 2326702 1579364600.40 151.4693 59.9973 32.0000 1.9715 1.9730 415.8396 416.2197 0.0573 -1.0000 -1.0000 2326765 1579364600.50 151.4689 59.9973 32.0000 1.9719 1.9734 415.6867 416.0674 0.0575 -1.0000 -1.0000 2327640 1579364600.60 151.4689 59.9973 32.0000 1.9717 1.9732 415.5899 415.9710 0.0575 -1.0000 -1.0000 2327718 1579364600.70 151.4689 59.9973 32.0000 1.9719 1.9734 415.6802 416.0607 0.0574 -1.0000 -1.0000 2327781 1579364600.80 151.4689 59.9973 32.0000 1.9716 1.9731 415.8027 416.1827 0.0574 -1.0000 -1.0000 2327843 1579364600.90 151.4689 59.9973 32.0000 1.9715 1.9730 415.7536 416.1345 0.0575 -1.0000 -1.0000 2327921 1579364601.00 151.4689 59.9973 32.0000 1.9722 1.9737 415.5936 415.9750 0.0576 -1.0000 -1.0000 2327984 1579364601.10 151.5234 59.9973 32.0000 1.9726 1.9741 415.5257 415.9074 0.0575 -1.0000 -1.0000 2328046 1579364601.20 151.5234 59.9973 32.0000 1.9723 1.9738 415.7520 416.1326 0.0575 -1.0000 -1.0000 2328124 1579364601.30 151.5234 59.9973 32.0000 1.9722 1.9737 415.7225 416.1038 0.0575 -1.0000 -1.0000 2328187 1579364601.40 151.5234 59.9973 32.0000 1.9729 1.9744 415.5905 415.9719 0.0576 -1.0000 -1.0000 2328249 1579364601.50 151.5234 59.9973 32.0000 1.9732 1.9747 415.5039 415.8857 0.0576 -1.0000 -1.0000 2328327 1579364601.60 151.5043 59.9973 32.0000 1.9722 1.9737 415.4995 415.8805 0.0575 -1.0000 -1.0000 2328390 1579364601.70 151.5043 59.9973 32.0000 1.9720 1.9735 415.6566 416.0377 0.0575 -1.0000 -1.0000 2328453 1579364601.80 151.5043 59.9973 32.0000 1.9722 1.9737 415.6332 416.0142 0.0575 -1.0000 -1.0000 2328515 1579364601.90 151.5043 59.9973 32.0000 1.9737 1.9752 415.5027 415.8830 0.0574 -1.0000 -1.0000 2328578 1579364602.00 151.5043 59.9973 32.0000 1.9727 1.9742 415.6414 416.0233 0.0576 -1.0000 -1.0000 2328655 1579364602.10 151.5043 59.9973 32.0000 1.9707 1.9721 415.8439 416.2251 0.0575 -1.0000 -1.0000 2328718 1579364602.20 151.4573 59.9973 32.0000 1.9721 1.9736 415.7005 416.0817 0.0575 -1.0000 -1.0000 2328780 1579364602.30 151.4573 59.9973 32.0000 1.9727 1.9742 415.6061 415.9874 0.0576 -1.0000 -1.0000 2328843 1579364602.40 151.4573 59.9973 32.0000 1.9720 1.9735 415.5106 415.8917 0.0575 -1.0000 -1.0000 2328921 1579364602.50 151.4573 59.9973 32.0000 1.9725 1.9740 415.6082 415.9887 0.0574 -1.0000 -1.0000 2328984 1579364602.60 151.5555 59.9973 32.0000 1.9716 1.9731 415.7605 416.1425 0.0576 -1.0000 -1.0000 2329046 1579364602.70 151.5555 59.9973 32.0000 1.9713 1.9728 415.7841 416.1659 0.0576 -1.0000 -1.0000 2329124 1579364602.80 151.5555 59.9973 32.0000 1.9717 1.9731 415.6820 416.0634 0.0576 -1.0000 -1.0000 2329187 1579364602.90 151.5555 59.9973 32.0000 1.9717 1.9732 415.5384 415.9201 0.0575 -1.0000 -1.0000 2329249 1579364603.00 151.5555 59.9973 32.0000 1.9720 1.9735 415.6746 416.0562 0.0577 -1.0000 -1.0000 2329312 1579364603.10 151.5555 59.9973 32.0000 1.9711 1.9726 415.7519 416.1335 0.0576 -1.0000 -1.0000 2329374 1579364603.20 151.5253 59.9973 32.0000 1.9717 1.9732 415.6740 416.0553 0.0576 -1.0000 -1.0000 2329452 1579364603.30 151.4823 59.9973 32.0000 1.9716 1.9731 415.6100 415.9907 0.0574 -1.0000 -1.0000 2329515 1579364603.40 151.4823 59.9973 32.0000 1.9724 1.9739 415.6755 416.0561 0.0575 -1.0000 -1.0000 2329577 1579364603.50 151.4823 59.9973 32.0000 1.9728 1.9743 415.5711 415.9528 0.0576 -1.0000 -1.0000 2329655 1579364603.60 151.4823 59.9973 32.0000 1.9723 1.9738 415.7146 416.0964 0.0576 -1.0000 -1.0000 2329874 1579364603.70 151.4823 59.9973 32.0000 1.9717 1.9732 415.6925 416.0738 0.0575 -1.0000 -1.0000 2329937 1579364603.80 151.4984 59.9973 32.0000 1.9724 1.9739 415.7365 416.1168 0.0573 -1.0000 -1.0000 2330015 1579364603.90 151.4990 59.9973 32.0000 1.9735 1.9749 415.6975 416.0774 0.0573 -1.0000 -1.0000 2330078 1579364604.00 151.4990 59.9973 32.0000 1.9732 1.9747 415.6499 416.0297 0.0575 -1.0000 -1.0000 2330140 1579364604.10 151.4990 59.9973 32.0000 1.9719 1.9733 415.7484 416.1299 0.0575 -1.0000 -1.0000 2330937 1579364604.20 151.4990 59.9973 32.0000 1.9722 1.9737 415.7862 416.1672 0.0575 -1.0000 -1.0000 2330999 1579364604.30 151.5137 59.9973 32.0000 1.9735 1.9750 415.6090 415.9912 0.0577 -1.0000 -1.0000 2331062 1579364604.40 151.5896 59.9973 32.0000 1.9731 1.9746 415.5577 415.9385 0.0574 -1.0000 -1.0000 2331124 1579364604.50 151.5896 59.9973 32.0000 1.9724 1.9739 415.6992 416.0794 0.0574 -1.0000 -1.0000 2331187 1579364604.60 151.5896 59.9973 32.0000 1.9715 1.9730 415.7481 416.1295 0.0576 -1.0000 -1.0000 2331265 1579364604.70 151.5896 59.9973 32.0000 1.9719 1.9734 415.7302 416.1117 0.0576 -1.0000 -1.0000 2331327 1579364604.80 151.5896 59.9973 32.0000 1.9722 1.9737 415.6075 415.9884 0.0575 -1.0000 -1.0000 2331390 1579364604.90 151.5545 59.9962 32.0000 1.9733 1.9748 415.4227 415.8033 0.0575 -1.0000 -1.0000 2331468 1579364605.00 151.5545 59.9962 32.0000 1.9726 1.9741 415.6282 416.0092 0.0575 -1.0000 -1.0000 2331530 1579364605.10 151.5545 59.9962 32.0000 1.9727 1.9742 415.7461 416.1269 0.0575 -1.0000 -1.0000 2331593 1579364605.20 151.5545 59.9962 32.0000 1.9731 1.9746 415.6285 416.0092 0.0575 -1.0000 -1.0000 2331655 1579364605.30 151.5545 59.9962 32.0000 1.9726 1.9741 415.4857 415.8662 0.0574 -1.0000 -1.0000 2331718 1579364605.40 151.5358 59.9962 32.0000 1.9725 1.9740 415.6754 416.0564 0.0575 -1.0000 -1.0000 2331781 1579364605.50 151.4734 59.9962 32.0000 1.9723 1.9738 415.7997 416.1806 0.0575 -1.0000 -1.0000 2331859 1579364605.60 151.4734 59.9962 32.0000 1.9722 1.9737 415.7854 416.1668 0.0576 -1.0000 -1.0000 2332140 1579364605.70 151.4734 59.9962 32.0000 1.9723 1.9738 415.7527 416.1344 0.0576 -1.0000 -1.0000 2332203 1579364605.80 151.4734 59.9962 32.0000 1.9735 1.9750 415.6224 416.0029 0.0574 -1.0000 -1.0000 2332281 1579364605.90 151.4734 59.9962 32.0000 1.9728 1.9743 415.4956 415.8765 0.0575 -1.0000 -1.0000 2332343 1579364606.00 151.5071 59.9962 32.0000 1.9719 1.9734 415.6528 416.0347 0.0576 -1.0000 -1.0000 2332405 1579364606.10 151.5071 59.9962 32.0000 1.9719 1.9734 415.8151 416.1969 0.0576 -1.0000 -1.0000 2332687 1579364606.20 151.5071 59.9962 32.0000 1.9724 1.9739 415.6086 415.9901 0.0576 -1.0000 -1.0000 2332749 1579364606.30 151.5071 59.9962 32.0000 1.9725 1.9740 415.5192 415.9011 0.0576 -1.0000 -1.0000 2332812 1579364606.40 151.5071 59.9962 32.0000 1.9721 1.9736 415.4617 415.8423 0.0575 -1.0000 -1.0000 2332890 1579364606.50 151.5071 59.9962 32.0000 1.9716 1.9731 415.6612 416.0417 0.0574 -1.0000 -1.0000 2332952 1579364606.60 151.5071 59.9962 32.0000 1.9725 1.9739 415.7437 416.1244 0.0575 -1.0000 -1.0000 2333015 1579364606.70 151.4370 59.9962 32.0000 1.9729 1.9744 415.6596 416.0412 0.0576 -1.0000 -1.0000 2333687 1579364606.80 151.4370 59.9962 32.0000 1.9727 1.9742 415.5358 415.9176 0.0576 -1.0000 -1.0000 2333749 1579364606.90 151.4370 59.9962 32.0000 1.9723 1.9738 415.6157 415.9965 0.0575 -1.0000 -1.0000 2333812 1579364607.00 151.4370 59.9962 32.0000 1.9719 1.9734 415.7953 416.1765 0.0575 -1.0000 -1.0000 2333875 1579364607.10 151.4370 59.9962 32.0000 1.9730 1.9744 415.6295 416.0101 0.0575 -1.0000 -1.0000 2333937 1579364607.20 151.4850 59.9962 32.0000 1.9733 1.9748 415.5872 415.9680 0.0575 -1.0000 -1.0000 2334093 1579364607.30 151.5436 59.9962 32.0000 1.9729 1.9744 415.6556 416.0366 0.0575 -1.0000 -1.0000 2334155 1579364607.40 151.5436 59.9962 32.0000 1.9726 1.9740 415.7191 416.0999 0.0574 -1.0000 -1.0000 2334218 1579364607.50 151.5436 59.9962 32.0000 1.9732 1.9747 415.6948 416.0762 0.0576 -1.0000 -1.0000 2334281 1579364607.60 151.5436 59.9962 32.0000 1.9727 1.9742 415.6099 415.9916 0.0576 -1.0000 -1.0000 2334343 1579364607.70 151.5436 59.9962 32.0000 1.9721 1.9736 415.7468 416.1273 0.0574 -1.0000 -1.0000 2334405 1579364607.80 151.5654 59.9962 32.0000 1.9724 1.9739 415.8091 416.1905 0.0575 -1.0000 -1.0000 2334484 1579364607.90 151.5654 59.9962 32.0000 1.9723 1.9738 415.7179 416.0983 0.0574 -1.0000 -1.0000 2334546 1579364608.00 151.5654 59.9962 32.0000 1.9730 1.9745 415.5443 415.9251 0.0575 -1.0000 -1.0000 2334609 1579364608.10 151.5654 59.9962 32.0000 1.9722 1.9737 415.6948 416.0754 0.0574 -1.0000 -1.0000 2334687 1579364608.20 151.5654 59.9962 32.0000 1.9713 1.9728 415.7428 416.1243 0.0577 -1.0000 -1.0000 2335265 1579364608.30 151.5654 59.9962 32.0000 1.9709 1.9724 415.7616 416.1432 0.0575 -1.0000 -1.0000 2335327 1579364608.40 151.4589 59.9962 32.0000 1.9724 1.9739 415.6815 416.0619 0.0575 -1.0000 -1.0000 2335405 1579364608.50 151.4589 59.9962 32.0000 1.9721 1.9736 415.6619 416.0433 0.0575 -1.0000 -1.0000 2335468 1579364608.60 151.4589 59.9962 32.0000 1.9719 1.9734 415.8088 416.1894 0.0574 -1.0000 -1.0000 2335546 1579364608.70 151.4589 59.9962 32.0000 1.9723 1.9738 415.7587 416.1396 0.0575 -1.0000 -1.0000 2335609 1579364608.80 151.5954 59.9962 32.0000 1.9727 1.9741 415.6140 415.9947 0.0574 -1.0000 -1.0000 2335671 1579364608.90 151.6059 59.9962 32.0000 1.9725 1.9740 415.7837 416.1648 0.0576 -1.0000 -1.0000 2335749 1579364609.00 151.6059 59.9962 32.0000 1.9722 1.9737 415.8115 416.1936 0.0576 -1.0000 -1.0000 2335796 1579364609.10 151.6059 59.9962 32.0000 1.9725 1.9740 415.7558 416.1375 0.0576 -1.0000 -1.0000 2335874 1579364609.20 151.6059 59.9962 32.0000 1.9739 1.9754 415.6806 416.0619 0.0575 -1.0000 -1.0000 2335937 1579364609.30 151.6059 59.9962 32.0000 1.9732 1.9747 415.5774 415.9576 0.0574 -1.0000 -1.0000 2335999 1579364609.40 151.6059 59.9962 32.0000 1.9720 1.9735 415.6606 416.0411 0.0574 -1.0000 -1.0000 2336062 1579364609.50 151.6059 59.9962 32.0000 1.9712 1.9727 415.7514 416.1330 0.0577 -1.0000 -1.0000 2336140 1579364609.60 151.5594 59.9962 32.0000 1.9723 1.9738 415.5693 415.9516 0.0577 -1.0000 -1.0000 2336203 1579364609.70 151.5594 59.9962 32.0000 1.9735 1.9749 415.5725 415.9540 0.0575 -1.0000 -1.0000 2336265 1579364609.80 151.5594 59.9962 32.0000 1.9722 1.9737 415.7279 416.1081 0.0575 -1.0000 -1.0000 2336343 1579364609.90 151.5594 59.9962 32.0000 1.9718 1.9733 415.8171 416.1982 0.0575 -1.0000 -1.0000 2336405 1579364610.00 151.5594 59.9962 32.0000 1.9719 1.9734 415.7935 416.1740 0.0574 -1.0000 -1.0000 2336468 1579364610.10 151.4710 59.9962 32.0000 1.9728 1.9743 415.5785 415.9605 0.0578 -1.0000 -1.0000 2336530 1579364610.20 151.4710 59.9962 32.0000 1.9722 1.9737 415.4628 415.8442 0.0575 -1.0000 -1.0000 2336593 1579364610.30 151.4710 59.9962 32.0000 1.9720 1.9735 415.6314 416.0117 0.0574 -1.0000 -1.0000 2336655 1579364610.40 151.4710 59.9962 32.0000 1.9726 1.9741 415.7355 416.1170 0.0576 -1.0000 -1.0000 2336734 1579364610.50 151.4710 59.9962 32.0000 1.9729 1.9744 415.7624 416.1439 0.0576 -1.0000 -1.0000 2336796 1579364610.60 151.4710 59.9962 32.0000 1.9736 1.9751 415.6002 415.9816 0.0576 -1.0000 -1.0000 2336874 1579364610.70 151.4710 59.9962 32.0000 1.9725 1.9740 415.7840 416.1653 0.0575 -1.0000 -1.0000 2336937 1579364610.80 151.4981 59.9962 32.0000 1.9720 1.9735 415.8621 416.2434 0.0575 -1.0000 -1.0000 2337405 1579364610.90 151.5277 59.9962 32.0000 1.9723 1.9737 415.7687 416.1496 0.0574 -1.0000 -1.0000 2337484 1579364611.00 151.5277 59.9962 32.0000 1.9735 1.9750 415.7064 416.0869 0.0575 -1.0000 -1.0000 2337546 1579364611.10 151.5277 59.9962 32.0000 1.9722 1.9737 415.7138 416.0952 0.0576 -1.0000 -1.0000 2337609 1579364611.20 151.5277 59.9962 32.0000 1.9723 1.9738 415.8342 416.2155 0.0576 -1.0000 -1.0000 2337687 1579364611.30 151.5277 59.9962 32.0000 1.9722 1.9737 415.8274 416.2093 0.0576 -1.0000 -1.0000 2337749 1579364611.40 151.5274 59.9962 32.0000 1.9729 1.9744 415.6765 416.0561 0.0573 -1.0000 -1.0000 2337812 1579364611.50 151.5210 59.9962 32.0000 1.9723 1.9738 415.5560 415.9369 0.0576 -1.0000 -1.0000 2337874 1579364611.60 151.5210 59.9962 32.0000 1.9721 1.9736 415.6682 416.0489 0.0574 -1.0000 -1.0000 2337937 1579364611.70 151.5210 59.9962 32.0000 1.9716 1.9731 415.7315 416.1121 0.0575 -1.0000 -1.0000 2337999 1579364611.80 151.5210 59.9962 32.0000 1.9720 1.9734 415.6866 416.0681 0.0576 -1.0000 -1.0000 2338187 1579364611.90 151.5210 59.9962 32.0000 1.9722 1.9736 415.5357 415.9170 0.0576 -1.0000 -1.0000 2338249 1579364612.00 151.4950 59.9962 32.0000 1.9719 1.9734 415.5992 415.9809 0.0576 -1.0000 -1.0000 2338312 1579364612.10 151.4938 59.9962 32.0000 1.9717 1.9732 415.7083 416.0892 0.0576 -1.0000 -1.0000 2338390 1579364612.20 151.4938 59.9962 32.0000 1.9725 1.9740 415.7172 416.0994 0.0577 -1.0000 -1.0000 2338453 1579364612.30 151.4810 59.9962 32.0000 1.9728 1.9743 415.5335 415.9152 0.0576 -1.0000 -1.0000 2338702 1579364612.40 151.4845 59.9962 32.0000 1.9732 1.9747 415.5834 415.9634 0.0574 -1.0000 -1.0000 2338780 1579364612.50 151.4845 59.9962 32.0000 1.9723 1.9738 415.6483 416.0292 0.0575 -1.0000 -1.0000 2338843 1579364612.60 151.4845 59.9962 32.0000 1.9715 1.9730 415.8025 416.1841 0.0576 -1.0000 -1.0000 2338921 1579364612.70 151.4845 59.9962 32.0000 1.9716 1.9731 415.8114 416.1928 0.0576 -1.0000 -1.0000 2338968 1579364612.80 151.4845 59.9962 32.0000 1.9726 1.9741 415.8068 416.1894 0.0578 -1.0000 -1.0000 2339405 1579364612.90 151.4845 59.9962 32.0000 1.9729 1.9744 415.5256 415.9068 0.0575 -1.0000 -1.0000 2339468 1579364613.00 151.4845 59.9962 32.0000 1.9725 1.9740 415.8535 416.2348 0.0575 -1.0000 -1.0000 2339530 1579364613.10 151.5743 59.9962 32.0000 1.9725 1.9739 415.7842 416.1653 0.0575 -1.0000 -1.0000 2339593 1579364613.20 151.5743 59.9962 32.0000 1.9728 1.9742 415.6610 416.0423 0.0575 -1.0000 -1.0000 2339671 1579364613.30 151.5743 59.9962 32.0000 1.9726 1.9741 415.5795 415.9604 0.0576 -1.0000 -1.0000 2339905 1579364613.40 151.5743 59.9962 32.0000 1.9717 1.9732 415.7328 416.1136 0.0573 -1.0000 -1.0000 2339968 1579364613.50 151.5743 59.9962 32.0000 1.9718 1.9733 415.8268 416.2081 0.0575 -1.0000 -1.0000 2340046 1579364613.60 151.5743 59.9962 32.0000 1.9714 1.9729 415.7924 416.1738 0.0575 -1.0000 -1.0000 2340109 1579364613.70 151.5743 59.9962 32.0000 1.9731 1.9745 415.5999 415.9807 0.0575 -1.0000 -1.0000 2340171 1579364613.80 151.5743 59.9962 32.0000 1.9727 1.9742 415.6032 415.9844 0.0575 -1.0000 -1.0000 2340515 1579364613.90 151.5743 59.9962 32.0000 1.9721 1.9736 415.7692 416.1503 0.0575 -1.0000 -1.0000 2340578 1579364614.00 151.5693 59.9962 32.0000 1.9712 1.9727 415.7994 416.1802 0.0575 -1.0000 -1.0000 2340640 1579364614.10 151.4005 59.9962 32.0000 1.9722 1.9737 415.5915 415.9723 0.0575 -1.0000 -1.0000 2340718 1579364614.20 151.4005 59.9962 32.0000 1.9727 1.9741 415.6125 415.9932 0.0575 -1.0000 -1.0000 2340780 1579364614.30 151.5784 59.9962 32.0000 1.9724 1.9739 415.6296 416.0108 0.0575 -1.0000 -1.0000 2340827 1579364614.40 151.5784 59.9962 32.0000 1.9725 1.9740 415.8608 416.2419 0.0575 -1.0000 -1.0000 2341421 1579364614.50 151.5784 59.9962 32.0000 1.9719 1.9734 415.7319 416.1130 0.0575 -1.0000 -1.0000 2341499 1579364614.60 151.5784 59.9962 32.0000 1.9729 1.9744 415.5966 415.9770 0.0574 -1.0000 -1.0000 2341577 1579364614.70 151.5784 59.9962 32.0000 1.9727 1.9742 415.5375 415.9182 0.0575 -1.0000 -1.0000 2341640 1579364614.80 151.5406 59.9962 32.0000 1.9720 1.9735 415.6769 416.0582 0.0576 -1.0000 -1.0000 2341702 1579364614.90 151.4563 59.9962 32.0000 1.9720 1.9735 415.7516 416.1334 0.0576 -1.0000 -1.0000 2341765 1579364615.00 151.4563 59.9962 32.0000 1.9730 1.9745 415.5374 415.9187 0.0575 -1.0000 -1.0000 2341827 1579364615.10 151.4563 59.9962 32.0000 1.9726 1.9741 415.5539 415.9341 0.0574 -1.0000 -1.0000 2341890 1579364615.20 151.4563 59.9962 32.0000 1.9720 1.9734 415.6996 416.0808 0.0576 -1.0000 -1.0000 2341968 1579364615.30 151.4563 59.9962 32.0000 1.9726 1.9741 415.6424 416.0237 0.0576 -1.0000 -1.0000 2342030 1579364615.40 151.4065 59.9962 32.0000 1.9732 1.9747 415.5516 415.9323 0.0574 -1.0000 -1.0000 2342093 1579364615.50 151.3657 59.9962 32.0000 1.9728 1.9743 415.6158 415.9959 0.0574 -1.0000 -1.0000 2342171 1579364615.60 151.3657 59.9962 32.0000 1.9718 1.9733 415.7289 416.1091 0.0574 -1.0000 -1.0000 2342234 1579364615.70 151.3657 59.9962 32.0000 1.9717 1.9732 415.7221 416.1026 0.0575 -1.0000 -1.0000 2342296 1579364615.80 151.3657 59.9962 32.0000 1.9724 1.9738 415.6909 416.0720 0.0575 -1.0000 -1.0000 2342359 1579364615.90 151.3657 59.9962 32.0000 1.9728 1.9743 415.6528 416.0339 0.0576 -1.0000 -1.0000 2342421 1579364616.00 151.5028 59.9962 32.0000 1.9724 1.9739 415.6540 416.0361 0.0577 -1.0000 -1.0000 2342484 1579364616.10 151.5100 59.9962 32.0000 1.9717 1.9732 415.7410 416.1223 0.0575 -1.0000 -1.0000 2342562 1579364616.20 151.5100 59.9962 32.0000 1.9721 1.9736 415.8786 416.2610 0.0576 -1.0000 -1.0000 2342624 1579364616.30 151.5100 59.9962 32.0000 1.9729 1.9744 415.7174 416.0988 0.0576 -1.0000 -1.0000 2342687 1579364616.40 151.5100 59.9962 32.0000 1.9722 1.9737 415.7250 416.1066 0.0576 -1.0000 -1.0000 2342937 1579364616.50 151.5100 59.9962 32.0000 1.9720 1.9735 415.7823 416.1630 0.0574 -1.0000 -1.0000 2342999 1579364616.60 151.5100 59.9962 32.0000 1.9720 1.9735 415.8704 416.2523 0.0576 -1.0000 -1.0000 2343077 1579364616.70 151.5100 59.9962 32.0000 1.9729 1.9744 415.6074 415.9880 0.0575 -1.0000 -1.0000 2343140 1579364616.80 151.5100 59.9962 32.0000 1.9719 1.9734 415.5548 415.9350 0.0574 -1.0000 -1.0000 2343202 1579364616.90 151.5100 59.9962 32.0000 1.9720 1.9735 415.5982 415.9789 0.0576 -1.0000 -1.0000 2343484 1579364617.00 151.5100 59.9962 32.0000 1.9716 1.9731 415.7530 416.1349 0.0576 -1.0000 -1.0000 2343546 1579364617.10 151.5100 59.9962 32.0000 1.9723 1.9738 415.5712 415.9526 0.0576 -1.0000 -1.0000 2343609 1579364617.20 151.5100 59.9962 32.0000 1.9723 1.9737 415.4930 415.8745 0.0576 -1.0000 -1.0000 2343687 1579364617.30 151.5100 59.9962 32.0000 1.9719 1.9734 415.5990 415.9801 0.0575 -1.0000 -1.0000 2343749 1579364617.40 151.5100 59.9962 32.0000 1.9721 1.9735 415.8200 416.2021 0.0576 -1.0000 -1.0000 2343812 1579364617.50 151.5100 59.9962 32.0000 1.9724 1.9739 415.6398 416.0211 0.0576 -1.0000 -1.0000 2344155 1579364617.60 151.5100 59.9962 32.0000 1.9729 1.9744 415.5546 415.9357 0.0575 -1.0000 -1.0000 2344218 1579364617.70 151.5353 59.9962 32.0000 1.9723 1.9738 415.7811 416.1623 0.0575 -1.0000 -1.0000 2344281 1579364617.80 151.5528 59.9962 32.0000 1.9719 1.9734 415.7534 416.1344 0.0575 -1.0000 -1.0000 2344359 1579364617.90 151.5368 59.9962 32.0000 1.9718 1.9733 415.7084 416.0901 0.0576 -1.0000 -1.0000 2344421 1579364618.00 151.5368 59.9962 32.0000 1.9725 1.9740 415.5780 415.9598 0.0576 -1.0000 -1.0000 2344655 1579364618.10 151.5368 59.9962 32.0000 1.9727 1.9742 415.5245 415.9063 0.0576 -1.0000 -1.0000 2344718 1579364618.20 151.5368 59.9962 32.0000 1.9722 1.9737 415.6896 416.0720 0.0578 -1.0000 -1.0000 2344780 1579364618.30 151.5368 59.9962 32.0000 1.9720 1.9735 415.7524 416.1352 0.0578 -1.0000 -1.0000 2344843 1579364618.40 151.4134 59.9962 32.0000 1.9724 1.9739 415.6551 416.0368 0.0576 -1.0000 -1.0000 2344921 1579364618.50 151.4134 59.9962 32.0000 1.9724 1.9739 415.5404 415.9216 0.0575 -1.0000 -1.0000 2344984 1579364618.60 151.4134 59.9962 32.0000 1.9724 1.9739 415.7598 416.1414 0.0576 -1.0000 -1.0000 2345062 1579364618.70 151.4134 59.9962 32.0000 1.9720 1.9735 415.7736 416.1554 0.0576 -1.0000 -1.0000 2345124 1579364618.80 151.4134 59.9962 32.0000 1.9719 1.9734 415.7418 416.1233 0.0576 -1.0000 -1.0000 2345187 1579364618.90 151.4134 59.9962 32.0000 1.9727 1.9742 415.6086 415.9899 0.0576 -1.0000 -1.0000 2345265 1579364619.00 151.4134 59.9962 32.0000 1.9725 1.9740 415.5455 415.9268 0.0576 -1.0000 -1.0000 2345327 1579364619.10 151.4134 59.9962 32.0000 1.9731 1.9746 415.7167 416.0986 0.0576 -1.0000 -1.0000 2345390 1579364619.20 151.4743 59.9962 32.0000 1.9723 1.9738 415.8335 416.2150 0.0575 -1.0000 -1.0000 2345452 1579364619.30 151.4743 59.9962 32.0000 1.9729 1.9744 415.6841 416.0648 0.0575 -1.0000 -1.0000 2345515 1579364619.40 151.4743 59.9962 32.0000 1.9720 1.9735 415.5306 415.9120 0.0576 -1.0000 -1.0000 2345577 1579364619.50 151.4743 59.9962 32.0000 1.9721 1.9736 415.5846 415.9663 0.0576 -1.0000 -1.0000 2345921 1579364619.60 151.5331 59.9960 32.0000 1.9714 1.9729 415.6992 416.0814 0.0577 -1.0000 -1.0000 2345984 1579364619.70 151.5415 59.9960 32.0000 1.9718 1.9733 415.6632 416.0449 0.0575 -1.0000 -1.0000 2346046 1579364619.80 151.5415 59.9960 32.0000 1.9728 1.9743 415.5362 415.9172 0.0575 -1.0000 -1.0000 2346124 1579364619.90 151.5415 59.9960 32.0000 1.9724 1.9739 415.6125 415.9938 0.0576 -1.0000 -1.0000 2346187 1579364620.00 151.5415 59.9960 32.0000 1.9718 1.9733 415.6828 416.0648 0.0576 -1.0000 -1.0000 2346405 1579364620.10 151.5415 59.9960 32.0000 1.9720 1.9735 415.7710 416.1526 0.0576 -1.0000 -1.0000 2346484 1579364620.20 151.5415 59.9960 32.0000 1.9725 1.9740 415.6018 415.9840 0.0577 -1.0000 -1.0000 2346546 1579364620.30 151.4477 59.9960 32.0000 1.9725 1.9740 415.4627 415.8441 0.0576 -1.0000 -1.0000 2346609 1579364620.40 151.4477 59.9960 32.0000 1.9719 1.9734 415.5804 415.9627 0.0577 -1.0000 -1.0000 2346687 1579364620.50 151.4477 59.9960 32.0000 1.9724 1.9738 415.7778 416.1588 0.0575 -1.0000 -1.0000 2346749 1579364620.60 151.4477 59.9960 32.0000 1.9720 1.9734 415.7958 416.1780 0.0578 -1.0000 -1.0000 2347015 1579364620.70 151.4477 59.9960 32.0000 1.9721 1.9736 415.6115 415.9932 0.0576 -1.0000 -1.0000 2347077 1579364620.80 151.4477 59.9960 32.0000 1.9723 1.9738 415.6439 416.0253 0.0576 -1.0000 -1.0000 2347140 1579364620.90 151.4524 59.9960 32.0000 1.9709 1.9723 415.7984 416.1802 0.0576 -1.0000 -1.0000 2347218 1579364621.00 151.4819 59.9960 32.0000 1.9720 1.9735 415.7101 416.0915 0.0576 -1.0000 -1.0000 2347280 1579364621.10 151.4819 59.9960 32.0000 1.9724 1.9739 415.5946 415.9769 0.0577 -1.0000 -1.0000 2347405 1579364621.20 151.4819 59.9960 32.0000 1.9732 1.9747 415.5489 415.9304 0.0575 -1.0000 -1.0000 2347484 1579364621.30 151.4819 59.9960 32.0000 1.9721 1.9736 415.7742 416.1565 0.0577 -1.0000 -1.0000 2347546 1579364621.40 151.5489 59.9960 32.0000 1.9715 1.9730 415.8337 416.2155 0.0577 -1.0000 -1.0000 2347593 1579364621.50 151.5489 59.9960 32.0000 1.9720 1.9735 415.7630 416.1454 0.0577 -1.0000 -1.0000 2347671 1579364621.60 151.5489 59.9960 32.0000 1.9724 1.9739 415.5778 415.9598 0.0577 -1.0000 -1.0000 2348155 1579364621.70 151.5489 59.9960 32.0000 1.9718 1.9733 415.6026 415.9841 0.0576 -1.0000 -1.0000 2348218 1579364621.80 151.5489 59.9960 32.0000 1.9710 1.9725 415.7465 416.1290 0.0577 -1.0000 -1.0000 2348281 1579364621.90 151.5150 59.9960 32.0000 1.9714 1.9729 415.8258 416.2076 0.0576 -1.0000 -1.0000 2348343 1579364622.00 151.4500 59.9960 32.0000 1.9720 1.9735 415.5358 415.9175 0.0577 -1.0000 -1.0000 2348405 1579364622.10 151.4500 59.9960 32.0000 1.9724 1.9739 415.5475 415.9292 0.0576 -1.0000 -1.0000 2348655 1579364622.20 151.4500 59.9960 32.0000 1.9725 1.9740 415.6730 416.0554 0.0577 -1.0000 -1.0000 2348718 1579364622.30 151.4500 59.9960 32.0000 1.9723 1.9738 415.7409 416.1227 0.0576 -1.0000 -1.0000 2348780 1579364622.40 151.4500 59.9960 32.0000 1.9727 1.9742 415.5416 415.9237 0.0577 -1.0000 -1.0000 2348843 1579364622.50 151.4692 59.9960 32.0000 1.9722 1.9737 415.4901 415.8714 0.0576 -1.0000 -1.0000 2348905 1579364622.60 151.4692 59.9960 32.0000 1.9723 1.9738 415.5715 415.9528 0.0576 -1.0000 -1.0000 2349171 1579364622.70 151.4692 59.9960 32.0000 1.9719 1.9734 415.7034 416.0850 0.0576 -1.0000 -1.0000 2349234 1579364622.80 151.4692 59.9960 32.0000 1.9716 1.9730 415.8269 416.2090 0.0576 -1.0000 -1.0000 2349296 1579364622.90 151.4692 59.9960 32.0000 1.9718 1.9733 415.7775 416.1590 0.0577 -1.0000 -1.0000 2349359 1579364623.00 151.4692 59.9960 32.0000 1.9724 1.9739 415.6481 416.0296 0.0575 -1.0000 -1.0000 2349421 1579364623.10 151.4926 59.9960 32.0000 1.9727 1.9742 415.6061 415.9873 0.0575 -1.0000 -1.0000 2349655 1579364623.20 151.5553 59.9960 32.0000 1.9713 1.9728 415.8765 416.2584 0.0577 -1.0000 -1.0000 2349734 1579364623.30 151.5553 59.9960 32.0000 1.9719 1.9734 415.7299 416.1121 0.0577 -1.0000 -1.0000 2349796 1579364623.40 151.5553 59.9960 32.0000 1.9725 1.9739 415.5594 415.9397 0.0574 -1.0000 -1.0000 2349859 1579364623.50 151.5553 59.9960 32.0000 1.9720 1.9735 415.5585 415.9398 0.0576 -1.0000 -1.0000 2349921 1579364623.60 151.5235 59.9960 32.0000 1.9721 1.9735 415.7085 416.0903 0.0576 -1.0000 -1.0000 2350249 1579364623.70 151.5052 59.9960 32.0000 1.9719 1.9734 415.8316 416.2133 0.0576 -1.0000 -1.0000 2350312 1579364623.80 151.5052 59.9960 32.0000 1.9718 1.9733 415.7146 416.0968 0.0577 -1.0000 -1.0000 2350390 1579364623.90 151.5052 59.9960 32.0000 1.9731 1.9746 415.5876 415.9683 0.0574 -1.0000 -1.0000 2350452 1579364624.00 151.5052 59.9960 32.0000 1.9732 1.9747 415.5201 415.9011 0.0576 -1.0000 -1.0000 2350515 1579364624.10 151.5052 59.9960 32.0000 1.9719 1.9734 415.7271 416.1089 0.0576 -1.0000 -1.0000 2350578 1579364624.20 151.4359 59.9960 32.0000 1.9714 1.9729 415.6570 416.0385 0.0576 -1.0000 -1.0000 2350640 1579364624.30 151.4359 59.9960 32.0000 1.9727 1.9742 415.5676 415.9489 0.0575 -1.0000 -1.0000 2350702 1579364624.40 151.4359 59.9960 32.0000 1.9730 1.9745 415.5296 415.9105 0.0575 -1.0000 -1.0000 2350780 1579364624.50 151.4359 59.9960 32.0000 1.9728 1.9743 415.6416 416.0236 0.0577 -1.0000 -1.0000 2350843 1579364624.60 151.4359 59.9960 32.0000 1.9720 1.9735 415.7566 416.1379 0.0576 -1.0000 -1.0000 2350921 1579364624.70 151.4359 59.9960 32.0000 1.9725 1.9740 415.6553 416.0378 0.0576 -1.0000 -1.0000 2351702 1579364624.80 151.5107 59.9961 32.0000 1.9727 1.9742 415.5116 415.8932 0.0577 -1.0000 -1.0000 2351765 1579364624.90 151.5107 59.9961 32.0000 1.9728 1.9743 415.5824 415.9640 0.0576 -1.0000 -1.0000 2351827 1579364625.00 151.5107 59.9961 32.0000 1.9719 1.9734 415.5960 415.9777 0.0576 -1.0000 -1.0000 2351905 1579364625.10 151.5107 59.9961 32.0000 1.9720 1.9735 415.6896 416.0718 0.0577 -1.0000 -1.0000 2351968 1579364625.20 151.5107 59.9961 32.0000 1.9710 1.9725 415.7555 416.1369 0.0576 -1.0000 -1.0000 2352030 1579364625.30 151.5107 59.9961 32.0000 1.9714 1.9729 415.6615 416.0436 0.0577 -1.0000 -1.0000 2352093 1579364625.40 151.4576 59.9961 32.0000 1.9723 1.9738 415.5678 415.9493 0.0576 -1.0000 -1.0000 2352155 1579364625.50 151.4560 59.9961 32.0000 1.9722 1.9737 415.6408 416.0230 0.0577 -1.0000 -1.0000 2352234 1579364625.60 151.4560 59.9961 32.0000 1.9712 1.9727 415.7860 416.1682 0.0577 -1.0000 -1.0000 2352296 1579364625.70 151.4560 59.9961 32.0000 1.9720 1.9734 415.7220 416.1038 0.0576 -1.0000 -1.0000 2352359 1579364625.80 151.4560 59.9961 32.0000 1.9718 1.9733 415.6189 416.0014 0.0577 -1.0000 -1.0000 2352437 1579364625.90 151.4711 59.9961 32.0000 1.9726 1.9741 415.5051 415.8870 0.0577 -1.0000 -1.0000 2352499 1579364626.00 151.4711 59.9961 32.0000 1.9729 1.9744 415.6216 416.0036 0.0576 -1.0000 -1.0000 2352562 1579364626.10 151.4711 59.9961 32.0000 1.9720 1.9735 415.7330 416.1146 0.0576 -1.0000 -1.0000 2352624 1579364626.20 151.4711 59.9961 32.0000 1.9724 1.9739 415.6792 416.0610 0.0576 -1.0000 -1.0000 2352687 1579364626.30 151.4711 59.9961 32.0000 1.9723 1.9738 415.5720 415.9545 0.0577 -1.0000 -1.0000 2352749 1579364626.40 151.4711 59.9961 32.0000 1.9725 1.9740 415.6360 416.0176 0.0576 -1.0000 -1.0000 2352827 1579364626.50 151.4711 59.9961 32.0000 1.9721 1.9736 415.7546 416.1360 0.0576 -1.0000 -1.0000 2352890 1579364626.60 151.4711 59.9961 32.0000 1.9721 1.9736 415.6942 416.0758 0.0576 -1.0000 -1.0000 2352968 1579364626.70 151.4711 59.9961 32.0000 1.9720 1.9735 415.6382 416.0189 0.0576 -1.0000 -1.0000 2353140 1579364626.80 151.4711 59.9961 32.0000 1.9717 1.9732 415.5241 415.9065 0.0578 -1.0000 -1.0000 2353218 1579364626.90 151.4711 59.9961 32.0000 1.9716 1.9731 415.8076 416.1898 0.0577 -1.0000 -1.0000 2353280 1579364627.00 151.4908 59.9961 32.0000 1.9714 1.9729 415.7976 416.1795 0.0576 -1.0000 -1.0000 2353343 1579364627.10 151.4908 59.9961 32.0000 1.9717 1.9731 415.7642 416.1459 0.0576 -1.0000 -1.0000 2353405 1579364627.20 151.4908 59.9961 32.0000 1.9718 1.9733 415.5001 415.8816 0.0576 -1.0000 -1.0000 2353937 1579364627.30 151.4908 59.9961 32.0000 1.9719 1.9734 415.5380 415.9197 0.0576 -1.0000 -1.0000 2353999 1579364627.40 151.4908 59.9961 32.0000 1.9720 1.9735 415.6558 416.0376 0.0577 -1.0000 -1.0000 2354062 1579364627.50 151.4908 59.9961 32.0000 1.9710 1.9725 415.7163 416.0983 0.0576 -1.0000 -1.0000 2354124 1579364627.60 151.4908 59.9961 32.0000 1.9716 1.9731 415.5841 415.9658 0.0576 -1.0000 -1.0000 2354187 1579364627.70 151.5125 59.9961 32.0000 1.9727 1.9742 415.5078 415.8895 0.0577 -1.0000 -1.0000 2354937 1579364627.80 151.5125 59.9961 32.0000 1.9727 1.9741 415.5983 415.9796 0.0576 -1.0000 -1.0000 2354999 1579364627.90 151.5125 59.9961 32.0000 1.9722 1.9737 415.8170 416.1987 0.0576 -1.0000 -1.0000 2355062 1579364628.00 151.5125 59.9961 32.0000 1.9725 1.9740 415.7315 416.1131 0.0576 -1.0000 -1.0000 2355124 1579364628.10 151.5125 59.9961 32.0000 1.9730 1.9745 415.6702 416.0521 0.0576 -1.0000 -1.0000 2355202 1579364628.20 151.5448 59.9961 32.0000 1.9728 1.9743 415.5406 415.9214 0.0574 -1.0000 -1.0000 2355265 1579364628.30 151.5448 59.9961 32.0000 1.9722 1.9736 415.6762 416.0582 0.0577 -1.0000 -1.0000 2355327 1579364628.40 151.5448 59.9961 32.0000 1.9714 1.9729 415.7614 416.1423 0.0575 -1.0000 -1.0000 2355405 1579364628.50 151.5448 59.9961 32.0000 1.9714 1.9729 415.7490 416.1307 0.0576 -1.0000 -1.0000 2355468 1579364628.60 151.5448 59.9961 32.0000 1.9727 1.9742 415.5604 415.9410 0.0575 -1.0000 -1.0000 2355546 1579364628.70 151.5448 59.9961 32.0000 1.9721 1.9736 415.8158 416.1970 0.0575 -1.0000 -1.0000 2355609 1579364628.80 151.4334 59.9961 32.0000 1.9715 1.9730 415.7829 416.1645 0.0576 -1.0000 -1.0000 2355671 1579364628.90 151.4334 59.9961 32.0000 1.9716 1.9731 415.7501 416.1320 0.0576 -1.0000 -1.0000 2355734 1579364629.00 151.4334 59.9961 32.0000 1.9724 1.9739 415.4541 415.8364 0.0577 -1.0000 -1.0000 2355796 1579364629.10 151.4334 59.9961 32.0000 1.9727 1.9742 415.5080 415.8890 0.0575 -1.0000 -1.0000 2355859 1579364629.20 151.4334 59.9961 32.0000 1.9716 1.9731 415.6340 416.0159 0.0577 -1.0000 -1.0000 2355937 1579364629.30 151.4334 59.9961 32.0000 1.9709 1.9724 415.6782 416.0608 0.0577 -1.0000 -1.0000 2355999 1579364629.40 151.5615 59.9957 32.0000 1.9718 1.9733 415.7229 416.1047 0.0576 -1.0000 -1.0000 2356062 1579364629.50 151.5615 59.9957 32.0000 1.9727 1.9742 415.5712 415.9527 0.0576 -1.0000 -1.0000 2356140 1579364629.60 151.5615 59.9957 32.0000 1.9725 1.9740 415.5494 415.9313 0.0576 -1.0000 -1.0000 2356202 1579364629.70 151.5615 59.9957 32.0000 1.9718 1.9733 415.7203 416.1015 0.0576 -1.0000 -1.0000 2356265 1579364629.80 151.5615 59.9957 32.0000 1.9720 1.9735 415.6585 416.0402 0.0576 -1.0000 -1.0000 2356327 1579364629.90 151.5615 59.9957 32.0000 1.9730 1.9744 415.5879 415.9689 0.0575 -1.0000 -1.0000 2356390 1579364630.00 151.5615 59.9957 32.0000 1.9724 1.9739 415.5589 415.9402 0.0576 -1.0000 -1.0000 2356452 1579364630.10 151.5615 59.9957 32.0000 1.9723 1.9737 415.7642 416.1461 0.0576 -1.0000 -1.0000 2356530 1579364630.20 151.5615 59.9957 32.0000 1.9723 1.9738 415.7456 416.1272 0.0576 -1.0000 -1.0000 2356593 1579364630.30 151.5615 59.9957 32.0000 1.9727 1.9742 415.7028 416.0843 0.0576 -1.0000 -1.0000 2357218 1579364630.40 151.5615 59.9957 32.0000 1.9729 1.9744 415.5190 415.9012 0.0577 -1.0000 -1.0000 2357312 1579364630.50 151.5184 59.9957 32.0000 1.9718 1.9733 415.5976 415.9789 0.0576 -1.0000 -1.0000 2357374 1579364630.60 151.4795 59.9957 32.0000 1.9717 1.9732 415.7794 416.1619 0.0577 -1.0000 -1.0000 2357437 1579364630.70 151.4795 59.9957 32.0000 1.9715 1.9730 415.7898 416.1709 0.0575 -1.0000 -1.0000 2357499 1579364630.80 151.4795 59.9957 32.0000 1.9714 1.9728 415.7208 416.1024 0.0575 -1.0000 -1.0000 2357562 1579364630.90 151.4795 59.9957 32.0000 1.9724 1.9739 415.6613 416.0429 0.0577 -1.0000 -1.0000 2357640 1579364631.00 151.4795 59.9957 32.0000 1.9720 1.9735 415.8214 416.2043 0.0578 -1.0000 -1.0000 2357702 1579364631.10 151.4769 59.9957 32.0000 1.9725 1.9739 415.7189 416.1009 0.0577 -1.0000 -1.0000 2357765 1579364631.20 151.4652 59.9957 32.0000 1.9737 1.9752 415.6112 415.9936 0.0577 -1.0000 -1.0000 2357843 1579364631.30 151.4652 59.9957 32.0000 1.9726 1.9741 415.6229 416.0044 0.0575 -1.0000 -1.0000 2357905 1579364631.40 151.4652 59.9957 32.0000 1.9717 1.9732 415.7865 416.1685 0.0577 -1.0000 -1.0000 2357968 1579364631.50 151.4652 59.9957 32.0000 1.9726 1.9741 415.7173 416.0996 0.0577 -1.0000 -1.0000 2358046 1579364631.60 151.4652 59.9957 32.0000 1.9726 1.9741 415.6176 415.9997 0.0576 -1.0000 -1.0000 2358109 1579364631.70 151.4243 59.9957 32.0000 1.9723 1.9738 415.6356 416.0171 0.0576 -1.0000 -1.0000 2358171 1579364631.80 151.4243 59.9957 32.0000 1.9716 1.9731 415.7058 416.0880 0.0577 -1.0000 -1.0000 2358234 1579364631.90 151.4243 59.9957 32.0000 1.9714 1.9729 415.8053 416.1874 0.0576 -1.0000 -1.0000 2358421 1579364632.00 151.4243 59.9957 32.0000 1.9722 1.9736 415.6888 416.0707 0.0576 -1.0000 -1.0000 2358484 1579364632.10 151.4243 59.9957 32.0000 1.9726 1.9741 415.5979 415.9788 0.0575 -1.0000 -1.0000 2358562 1579364632.20 151.4243 59.9957 32.0000 1.9721 1.9735 415.6999 416.0824 0.0578 -1.0000 -1.0000 2358609 1579364632.30 151.4243 59.9957 32.0000 1.9717 1.9732 415.7803 416.1633 0.0578 -1.0000 -1.0000 2358671 1579364632.40 151.4243 59.9957 32.0000 1.9734 1.9749 415.6521 416.0338 0.0575 -1.0000 -1.0000 2359171 1579364632.50 151.4243 59.9957 32.0000 1.9727 1.9742 415.5597 415.9407 0.0575 -1.0000 -1.0000 2359234 1579364632.60 151.4243 59.9957 32.0000 1.9725 1.9740 415.4658 415.8475 0.0576 -1.0000 -1.0000 2359312 1579364632.70 151.4243 59.9957 32.0000 1.9724 1.9739 415.6825 416.0639 0.0575 -1.0000 -1.0000 2359374 1579364632.80 151.4844 59.9957 32.0000 1.9726 1.9741 415.7680 416.1484 0.0574 -1.0000 -1.0000 2359437 1579364632.90 151.4844 59.9957 32.0000 1.9726 1.9740 415.6887 416.0703 0.0576 -1.0000 -1.0000 2359515 1579364633.00 151.4844 59.9957 32.0000 1.9723 1.9737 415.4836 415.8651 0.0575 -1.0000 -1.0000 2359577 1579364633.10 151.4844 59.9957 32.0000 1.9728 1.9742 415.4925 415.8731 0.0575 -1.0000 -1.0000 2359640 1579364633.20 151.4844 59.9957 32.0000 1.9724 1.9738 415.8177 416.1989 0.0575 -1.0000 -1.0000 2359702 1579364633.30 151.4844 59.9957 32.0000 1.9720 1.9735 415.7271 416.1085 0.0576 -1.0000 -1.0000 2359765 1579364633.40 151.5006 59.9957 32.0000 1.9722 1.9737 415.4811 415.8625 0.0576 -1.0000 -1.0000 2359827 1579364633.50 151.5600 59.9957 32.0000 1.9719 1.9734 415.6536 416.0357 0.0577 -1.0000 -1.0000 2359905 1579364633.60 151.5600 59.9957 32.0000 1.9713 1.9728 415.7192 416.1009 0.0576 -1.0000 -1.0000 2359968 1579364633.70 151.5600 59.9957 32.0000 1.9729 1.9744 415.6739 416.0561 0.0578 -1.0000 -1.0000 2400030 1579364633.80 151.5600 59.9957 32.0000 1.9727 1.9742 415.4979 415.8794 0.0576 -1.0000 -1.0000 2400109 1579364633.90 151.5600 59.9957 32.0000 1.9720 1.9735 415.5503 415.9312 0.0576 -1.0000 -1.0000 2400421 1579364634.00 151.4890 59.9957 32.0000 1.9716 1.9731 415.6838 416.0650 0.0575 -1.0000 -1.0000 2400484 1579364634.10 151.4890 59.9957 32.0000 1.9720 1.9735 415.7364 416.1179 0.0576 -1.0000 -1.0000 2400562 1579364634.20 151.4890 59.9957 32.0000 1.9735 1.9750 415.6663 416.0484 0.0577 -1.0000 -1.0000 2400624 1579364634.30 151.4890 59.9957 32.0000 1.9725 1.9739 415.6467 416.0284 0.0575 -1.0000 -1.0000 2400687 1579364634.40 151.4890 59.9957 32.0000 1.9722 1.9737 415.7615 416.1436 0.0577 -1.0000 -1.0000 2401218 1579364634.50 151.4890 59.9957 32.0000 1.9720 1.9735 415.7072 416.0891 0.0576 -1.0000 -1.0000 2401280 1579364634.60 151.4890 59.9957 32.0000 1.9733 1.9748 415.5957 415.9772 0.0576 -1.0000 -1.0000 2401359 1579364634.70 151.4701 59.9966 32.0000 1.9728 1.9743 415.6281 416.0089 0.0574 -1.0000 -1.0000 2401421 1579364634.80 151.4701 59.9966 32.0000 1.9723 1.9738 415.6779 416.0599 0.0576 -1.0000 -1.0000 2401484 1579364634.90 151.4701 59.9966 32.0000 1.9719 1.9734 415.8007 416.1834 0.0578 -1.0000 -1.0000 2401562 1579364635.00 151.4701 59.9966 32.0000 1.9726 1.9741 415.7864 416.1682 0.0576 -1.0000 -1.0000 2401655 1579364635.10 151.4701 59.9966 32.0000 1.9729 1.9744 415.4592 415.8403 0.0576 -1.0000 -1.0000 2401718 1579364635.20 151.5548 59.9966 32.0000 1.9723 1.9738 415.5894 415.9709 0.0575 -1.0000 -1.0000 2401796 1579364635.30 151.5548 59.9966 32.0000 1.9719 1.9734 415.7468 416.1289 0.0577 -1.0000 -1.0000 2401859 1579364635.40 151.5548 59.9966 32.0000 1.9715 1.9730 415.6913 416.0736 0.0576 -1.0000 -1.0000 2401921 1579364635.50 151.5548 59.9966 32.0000 1.9723 1.9738 415.4782 415.8597 0.0577 -1.0000 -1.0000 2401999 1579364635.60 151.5548 59.9966 32.0000 1.9725 1.9740 415.5125 415.8939 0.0576 -1.0000 -1.0000 2402062 1579364635.70 151.5205 59.9966 32.0000 1.9719 1.9733 415.6241 416.0057 0.0576 -1.0000 -1.0000 2402124 1579364635.80 151.4407 59.9966 32.0000 1.9726 1.9741 415.8546 416.2364 0.0576 -1.0000 -1.0000 2402187 1579364635.90 151.4407 59.9966 32.0000 1.9724 1.9739 415.6657 416.0481 0.0578 -1.0000 -1.0000 2402249 1579364636.00 151.4407 59.9966 32.0000 1.9730 1.9745 415.5307 415.9119 0.0576 -1.0000 -1.0000 2402437 1579364636.10 151.4407 59.9966 32.0000 1.9726 1.9741 415.6248 416.0063 0.0576 -1.0000 -1.0000 2402499 1579364636.20 151.4407 59.9966 32.0000 1.9718 1.9733 415.7570 416.1389 0.0577 -1.0000 -1.0000 2402562 1579364636.30 151.4210 59.9966 32.0000 1.9720 1.9735 415.8362 416.2178 0.0576 -1.0000 -1.0000 2402624 1579364636.40 151.4210 59.9966 32.0000 1.9719 1.9734 415.7297 416.1119 0.0577 -1.0000 -1.0000 2402702 1579364636.50 151.4210 59.9966 32.0000 1.9726 1.9741 415.5910 415.9735 0.0577 -1.0000 -1.0000 2403171 1579364636.60 151.4210 59.9966 32.0000 1.9723 1.9738 415.6650 416.0463 0.0576 -1.0000 -1.0000 2403249 1579364636.70 151.4210 59.9966 32.0000 1.9712 1.9727 415.7874 416.1698 0.0578 -1.0000 -1.0000 2403312 1579364636.80 151.4760 59.9966 32.0000 1.9720 1.9735 415.6747 416.0577 0.0577 -1.0000 -1.0000 2403374 1579364636.90 151.5480 59.9966 32.0000 1.9730 1.9745 415.6383 416.0192 0.0575 -1.0000 -1.0000 2403452 1579364637.00 151.5480 59.9966 32.0000 1.9726 1.9741 415.5663 415.9468 0.0574 -1.0000 -1.0000 2403734 1579364637.10 151.5480 59.9966 32.0000 1.9721 1.9735 415.6440 416.0251 0.0576 -1.0000 -1.0000 2403796 1579364637.20 151.5480 59.9966 32.0000 1.9715 1.9730 415.8245 416.2072 0.0577 -1.0000 -1.0000 2403874 1579364637.30 151.5480 59.9966 32.0000 1.9730 1.9745 415.6634 416.0449 0.0576 -1.0000 -1.0000 2403937 1579364637.40 151.5480 59.9966 32.0000 1.9724 1.9739 415.5307 415.9119 0.0575 -1.0000 -1.0000 2403999 1579364637.50 151.4838 59.9966 32.0000 1.9721 1.9736 415.5107 415.8918 0.0576 -1.0000 -1.0000 2404921 1579364637.60 151.4838 59.9966 32.0000 1.9717 1.9732 415.6683 416.0502 0.0577 -1.0000 -1.0000 2404984 1579364637.70 151.4838 59.9966 32.0000 1.9717 1.9732 415.6527 416.0347 0.0577 -1.0000 -1.0000 2405046 1579364637.80 151.4838 59.9966 32.0000 1.9725 1.9740 415.5812 415.9633 0.0576 -1.0000 -1.0000 2405124 1579364637.90 151.4838 59.9966 32.0000 1.9730 1.9744 415.5901 415.9713 0.0575 -1.0000 -1.0000 2405187 1579364638.00 151.5009 59.9966 32.0000 1.9727 1.9742 415.6703 416.0525 0.0577 -1.0000 -1.0000 2405249 1579364638.10 151.5009 59.9966 32.0000 1.9717 1.9732 415.7396 416.1211 0.0576 -1.0000 -1.0000 2405327 1579364638.20 151.5009 59.9966 32.0000 1.9734 1.9749 415.6424 416.0241 0.0576 -1.0000 -1.0000 2405390 1579364638.30 151.5009 59.9966 32.0000 1.9737 1.9752 415.5960 415.9767 0.0575 -1.0000 -1.0000 2405452 1579364638.40 151.5009 59.9966 32.0000 1.9733 1.9748 415.5785 415.9600 0.0576 -1.0000 -1.0000 2405515 1579364638.50 151.5009 59.9966 32.0000 1.9715 1.9729 415.7752 416.1570 0.0577 -1.0000 -1.0000 2405577 1579364638.60 151.5703 59.9966 32.0000 1.9710 1.9725 415.7929 416.1738 0.0575 -1.0000 -1.0000 2405655 1579364638.70 151.5703 59.9966 32.0000 1.9727 1.9742 415.7490 416.1315 0.0577 -1.0000 -1.0000 2405718 1579364638.80 151.5703 59.9966 32.0000 1.9733 1.9747 415.6593 416.0415 0.0577 -1.0000 -1.0000 2405780 1579364638.90 151.5703 59.9966 32.0000 1.9724 1.9739 415.7414 416.1235 0.0576 -1.0000 -1.0000 2405859 1579364639.00 151.5703 59.9966 32.0000 1.9723 1.9738 415.8497 416.2312 0.0576 -1.0000 -1.0000 2405921 1579364639.10 151.5698 59.9966 32.0000 1.9723 1.9738 415.8377 416.2192 0.0576 -1.0000 -1.0000 2405984 1579364639.20 151.4669 59.9966 32.0000 1.9727 1.9742 415.6338 416.0150 0.0575 -1.0000 -1.0000 2406062 1579364639.30 151.4669 59.9966 32.0000 1.9724 1.9739 415.5294 415.9108 0.0576 -1.0000 -1.0000 2406124 1579364639.40 151.4669 59.9966 32.0000 1.9723 1.9738 415.6051 415.9866 0.0576 -1.0000 -1.0000 2406187 1579364639.50 151.4669 59.9966 32.0000 1.9719 1.9734 415.6387 416.0204 0.0576 -1.0000 -1.0000 2406265 1579364639.60 151.4669 59.9966 32.0000 1.9722 1.9737 415.7812 416.1628 0.0575 -1.0000 -1.0000 2406327 1579364639.70 151.4669 59.9966 32.0000 1.9722 1.9737 415.6349 416.0162 0.0576 -1.0000 -1.0000 2406390 1579364639.80 151.4669 59.9966 32.0000 1.9729 1.9744 415.5288 415.9119 0.0578 -1.0000 -1.0000 2406452 1579364639.90 151.4669 59.9966 32.0000 1.9725 1.9739 415.7146 416.0962 0.0575 -1.0000 -1.0000 2406515 1579364640.00 151.4669 59.9966 32.0000 1.9718 1.9733 415.8494 416.2304 0.0575 -1.0000 -1.0000 2406578 1579364640.10 151.4669 59.9966 32.0000 1.9724 1.9739 415.6371 416.0180 0.0575 -1.0000 -1.0000 2406655 1579364640.20 151.4669 59.9966 32.0000 1.9738 1.9753 415.5169 415.8982 0.0576 -1.0000 -1.0000 2406718 1579364640.30 151.4669 59.9966 32.0000 1.9724 1.9739 415.5800 415.9616 0.0576 -1.0000 -1.0000 2406780 1579364640.40 151.4669 59.9966 32.0000 1.9718 1.9733 415.8007 416.1831 0.0577 -1.0000 -1.0000 2406859 1579364640.50 151.4572 59.9966 32.0000 1.9727 1.9742 415.7370 416.1185 0.0575 -1.0000 -1.0000 2406921 1579364640.60 151.4572 59.9966 32.0000 1.9735 1.9750 415.6752 416.0574 0.0577 -1.0000 -1.0000 2407265 1579364640.70 151.4572 59.9966 32.0000 1.9735 1.9750 415.5402 415.9223 0.0577 -1.0000 -1.0000 2407327 1579364640.80 151.4572 59.9966 32.0000 1.9726 1.9741 415.5968 415.9792 0.0577 -1.0000 -1.0000 2407390 1579364640.90 151.4572 59.9966 32.0000 1.9720 1.9735 415.6589 416.0400 0.0575 -1.0000 -1.0000 2407452 1579364641.00 151.4572 59.9966 32.0000 1.9722 1.9737 415.7306 416.1122 0.0576 -1.0000 -1.0000 2407515 1579364641.10 151.4572 59.9966 32.0000 1.9723 1.9738 415.5103 415.8919 0.0576 -1.0000 -1.0000 2408202 1579364641.20 151.4572 59.9966 32.0000 1.9722 1.9737 415.4846 415.8662 0.0576 -1.0000 -1.0000 2408281 1579364641.30 151.4572 59.9966 32.0000 1.9713 1.9728 415.7036 416.0856 0.0577 -1.0000 -1.0000 2408343 1579364641.40 151.4572 59.9966 32.0000 1.9719 1.9734 415.7959 416.1778 0.0576 -1.0000 -1.0000 2408405 1579364641.50 151.4572 59.9966 32.0000 1.9724 1.9739 415.7019 416.0841 0.0577 -1.0000 -1.0000 2408468 1579364641.60 151.4498 59.9966 32.0000 1.9721 1.9736 415.6511 416.0324 0.0575 -1.0000 -1.0000 2408530 1579364641.70 151.4394 59.9966 32.0000 1.9729 1.9743 415.4606 415.8409 0.0574 -1.0000 -1.0000 2408593 1579364641.80 151.4394 59.9966 32.0000 1.9721 1.9736 415.6857 416.0681 0.0577 -1.0000 -1.0000 2408671 1579364641.90 151.4394 59.9966 32.0000 1.9712 1.9726 415.7834 416.1651 0.0576 -1.0000 -1.0000 2408734 1579364642.00 151.4394 59.9966 32.0000 1.9727 1.9742 415.7789 416.1602 0.0575 -1.0000 -1.0000 2408796 1579364642.10 151.4394 59.9966 32.0000 1.9735 1.9750 415.6856 416.0678 0.0577 -1.0000 -1.0000 2408874 1579364642.20 151.5089 59.9966 32.0000 1.9726 1.9741 415.6529 416.0353 0.0578 -1.0000 -1.0000 2408937 1579364642.30 151.6709 59.9966 32.0000 1.9728 1.9743 415.8120 416.1948 0.0577 -1.0000 -1.0000 2408999 1579364642.40 151.6709 59.9966 32.0000 1.9732 1.9747 415.6945 416.0760 0.0575 -1.0000 -1.0000 2409062 1579364642.50 151.6709 59.9966 32.0000 1.9734 1.9748 415.5931 415.9730 0.0574 -1.0000 -1.0000 2409124 1579364642.60 151.6709 59.9966 32.0000 1.9728 1.9743 415.7547 416.1359 0.0576 -1.0000 -1.0000 2409437 1579364642.70 151.6709 59.9966 32.0000 1.9726 1.9741 415.8324 416.2146 0.0577 -1.0000 -1.0000 2409499 1579364642.80 151.6608 59.9966 32.0000 1.9723 1.9738 415.8364 416.2190 0.0577 -1.0000 -1.0000 2409562 1579364642.90 151.6608 59.9966 32.0000 1.9730 1.9745 415.7517 416.1337 0.0577 -1.0000 -1.0000 2409640 1579364643.00 151.6608 59.9966 32.0000 1.9735 1.9750 415.5949 415.9779 0.0578 -1.0000 -1.0000 2409718 1579364643.10 151.6608 59.9966 32.0000 1.9732 1.9747 415.6179 415.9997 0.0577 -1.0000 -1.0000 2409780 1579364643.20 151.6608 59.9966 32.0000 1.9732 1.9747 415.7150 416.0967 0.0576 -1.0000 -1.0000 2409859 1579364643.30 151.6608 59.9966 32.0000 1.9721 1.9736 415.8412 416.2233 0.0577 -1.0000 -1.0000 2409921 1579364643.40 151.6255 59.9966 32.0000 1.9724 1.9739 415.5364 415.9177 0.0576 -1.0000 -1.0000 2409984 1579364643.50 151.5057 59.9966 32.0000 1.9728 1.9743 415.5406 415.9220 0.0576 -1.0000 -1.0000 2410062 1579364643.60 151.5057 59.9966 32.0000 1.9725 1.9740 415.7185 416.0997 0.0576 -1.0000 -1.0000 2410124 1579364643.70 151.5057 59.9966 32.0000 1.9721 1.9736 415.8656 416.2480 0.0576 -1.0000 -1.0000 2410187 1579364643.80 151.5057 59.9966 32.0000 1.9724 1.9739 415.7839 416.1650 0.0575 -1.0000 -1.0000 2410249 1579364643.90 151.5057 59.9966 32.0000 1.9720 1.9735 415.6348 416.0155 0.0575 -1.0000 -1.0000 2410312 1579364644.00 151.5172 59.9967 32.0000 1.9724 1.9739 415.6317 416.0126 0.0575 -1.0000 -1.0000 2410374 1579364644.10 151.5247 59.9968 32.0000 1.9726 1.9741 415.7837 416.1650 0.0576 -1.0000 -1.0000 2410452 1579364644.20 151.5247 59.9968 32.0000 1.9716 1.9731 415.7543 416.1357 0.0576 -1.0000 -1.0000 2410687 1579364644.30 151.5247 59.9968 32.0000 1.9717 1.9732 415.7631 416.1458 0.0578 -1.0000 -1.0000 2410749 1579364644.40 151.5247 59.9968 32.0000 1.9718 1.9733 415.5551 415.9373 0.0576 -1.0000 -1.0000 2410812 1579364644.50 151.5247 59.9968 32.0000 1.9715 1.9730 415.5624 415.9436 0.0576 -1.0000 -1.0000 2410874 1579364644.60 151.5247 59.9968 32.0000 1.9716 1.9731 415.7844 416.1671 0.0578 -1.0000 -1.0000 2410952 1579364644.70 151.5247 59.9968 32.0000 1.9719 1.9733 415.7028 416.0850 0.0576 -1.0000 -1.0000 2411218 1579364644.80 151.5247 59.9968 32.0000 1.9734 1.9749 415.5806 415.9620 0.0576 -1.0000 -1.0000 2411280 1579364644.90 151.5247 59.9968 32.0000 1.9723 1.9738 415.6154 415.9962 0.0576 -1.0000 -1.0000 2411343 1579364645.00 151.5247 59.9968 32.0000 1.9713 1.9728 415.5705 415.9522 0.0576 -1.0000 -1.0000 2411405 1579364645.10 151.5247 59.9968 32.0000 1.9720 1.9735 415.7398 416.1208 0.0575 -1.0000 -1.0000 2411468 1579364645.20 151.4427 59.9968 32.0000 1.9722 1.9737 415.7153 416.0965 0.0576 -1.0000 -1.0000 2411968 1579364645.30 151.4427 59.9968 32.0000 1.9729 1.9744 415.4759 415.8568 0.0575 -1.0000 -1.0000 2412030 1579364645.40 151.4427 59.9968 32.0000 1.9725 1.9740 415.5241 415.9049 0.0576 -1.0000 -1.0000 2412093 1579364645.50 151.4427 59.9968 32.0000 1.9716 1.9731 415.6707 416.0531 0.0577 -1.0000 -1.0000 2412155 1579364645.60 151.4427 59.9968 32.0000 1.9716 1.9731 415.7822 416.1638 0.0575 -1.0000 -1.0000 2412218 1579364645.70 151.4608 59.9968 32.0000 1.9717 1.9731 415.8125 416.1951 0.0577 -1.0000 -1.0000 2412280 1579364645.80 151.4608 59.9968 32.0000 1.9723 1.9738 415.6496 416.0319 0.0576 -1.0000 -1.0000 2412359 1579364645.90 151.4608 59.9968 32.0000 1.9728 1.9743 415.6149 415.9965 0.0576 -1.0000 -1.0000 2412421 1579364646.00 151.4608 59.9968 32.0000 1.9724 1.9739 415.6879 416.0695 0.0576 -1.0000 -1.0000 2412484 1579364646.10 151.4608 59.9968 32.0000 1.9728 1.9743 415.8710 416.2543 0.0579 -1.0000 -1.0000 2412562 1579364646.20 151.4608 59.9968 32.0000 1.9729 1.9744 415.7930 416.1764 0.0578 -1.0000 -1.0000 2412687 1579364646.30 151.4608 59.9968 32.0000 1.9728 1.9743 415.6195 416.0007 0.0576 -1.0000 -1.0000 2412749 1579364646.40 151.4608 59.9968 32.0000 1.9734 1.9749 415.5312 415.9128 0.0576 -1.0000 -1.0000 2412812 1579364646.50 151.4608 59.9968 32.0000 1.9726 1.9741 415.5601 415.9425 0.0577 -1.0000 -1.0000 2412874 1579364646.60 151.4608 59.9968 32.0000 1.9724 1.9739 415.6354 416.0175 0.0577 -1.0000 -1.0000 2412952 1579364646.70 151.4608 59.9968 32.0000 1.9730 1.9745 415.6639 416.0457 0.0577 -1.0000 -1.0000 2413015 1579364646.80 151.5183 59.9968 32.0000 1.9729 1.9744 415.6083 415.9915 0.0578 -1.0000 -1.0000 2413202 1579364646.90 151.5315 59.9968 32.0000 1.9724 1.9739 415.7214 416.1028 0.0576 -1.0000 -1.0000 2413265 1579364647.00 151.5315 59.9968 32.0000 1.9720 1.9734 415.7325 416.1152 0.0578 -1.0000 -1.0000 2413327 1579364647.10 151.5315 59.9968 32.0000 1.9721 1.9736 415.7752 416.1578 0.0577 -1.0000 -1.0000 2413390 1579364647.20 151.5315 59.9968 32.0000 1.9720 1.9735 415.6956 416.0760 0.0574 -1.0000 -1.0000 2413468 1579364647.30 151.5315 59.9968 32.0000 1.9730 1.9745 415.5366 415.9182 0.0577 -1.0000 -1.0000 2413796 1579364647.40 151.3819 59.9968 32.0000 1.9715 1.9730 415.6508 416.0325 0.0576 -1.0000 -1.0000 2413859 1579364647.50 151.3819 59.9968 32.0000 1.9713 1.9728 415.7823 416.1639 0.0576 -1.0000 -1.0000 2413921 1579364647.60 151.3819 59.9968 32.0000 1.9712 1.9727 415.7732 416.1553 0.0577 -1.0000 -1.0000 2413984 1579364647.70 151.3819 59.9968 32.0000 1.9716 1.9731 415.6660 416.0483 0.0577 -1.0000 -1.0000 2414046 1579364647.80 151.3819 59.9968 32.0000 1.9739 1.9754 415.5366 415.9181 0.0577 -1.0000 -1.0000 2414421 1579364647.90 151.5338 59.9968 32.0000 1.9726 1.9741 415.6675 416.0495 0.0576 -1.0000 -1.0000 2414484 1579364648.00 151.5338 59.9968 32.0000 1.9717 1.9732 415.8082 416.1903 0.0577 -1.0000 -1.0000 2414546 1579364648.10 151.5338 59.9968 32.0000 1.9733 1.9748 415.6227 416.0057 0.0577 -1.0000 -1.0000 2414609 1579364648.20 151.5338 59.9968 32.0000 1.9729 1.9744 415.4988 415.8801 0.0575 -1.0000 -1.0000 2414687 1579364648.30 151.5338 59.9968 32.0000 1.9725 1.9740 415.5693 415.9523 0.0577 -1.0000 -1.0000 2414749 1579364648.40 151.5182 59.9968 32.0000 1.9712 1.9727 415.6759 416.0576 0.0577 -1.0000 -1.0000 2414812 1579364648.50 151.4994 59.9968 32.0000 1.9723 1.9738 415.7414 416.1238 0.0577 -1.0000 -1.0000 2414874 1579364648.60 151.4994 59.9968 32.0000 1.9718 1.9733 415.6870 416.0696 0.0577 -1.0000 -1.0000 2414952 1579364648.70 151.4994 59.9968 32.0000 1.9725 1.9740 415.5641 415.9453 0.0575 -1.0000 -1.0000 2415015 1579364648.80 151.4994 59.9968 32.0000 1.9731 1.9746 415.5628 415.9442 0.0576 -1.0000 -1.0000 2415187 1579364648.90 151.4994 59.9968 32.0000 1.9727 1.9742 415.7749 416.1567 0.0576 -1.0000 -1.0000 2415265 1579364649.00 151.4994 59.9968 32.0000 1.9723 1.9738 415.7915 416.1735 0.0577 -1.0000 -1.0000 2415327 1579364649.10 151.4994 59.9968 32.0000 1.9723 1.9738 415.6475 416.0291 0.0576 -1.0000 -1.0000 2415390 1579364649.20 151.4896 59.9968 32.0000 1.9720 1.9734 415.5206 415.9030 0.0577 -1.0000 -1.0000 2415468 1579364649.30 151.4300 59.9968 32.0000 1.9725 1.9740 415.5815 415.9638 0.0577 -1.0000 -1.0000 2415687 1579364649.40 151.4300 59.9968 32.0000 1.9724 1.9739 415.7337 416.1157 0.0576 -1.0000 -1.0000 2415749 1579364649.50 151.4300 59.9968 32.0000 1.9717 1.9732 415.7739 416.1554 0.0576 -1.0000 -1.0000 2415827 1579364649.60 151.5111 59.9969 32.0000 1.9722 1.9737 415.6584 416.0402 0.0577 -1.0000 -1.0000 2415890 1579364649.70 151.5767 59.9971 32.0000 1.9725 1.9740 415.5705 415.9515 0.0575 -1.0000 -1.0000 2415952 1579364649.80 151.5767 59.9971 32.0000 1.9723 1.9738 415.6033 415.9844 0.0576 -1.0000 -1.0000 2416187 1579364649.90 151.5767 59.9971 32.0000 1.9717 1.9732 415.7555 416.1373 0.0576 -1.0000 -1.0000 2416249 1579364650.00 151.5767 59.9971 32.0000 1.9723 1.9738 415.6259 416.0082 0.0577 -1.0000 -1.0000 2416312 1579364650.10 151.5767 59.9971 32.0000 1.9728 1.9743 415.5092 415.8916 0.0577 -1.0000 -1.0000 2416390 1579364650.20 151.5767 59.9971 32.0000 1.9720 1.9735 415.5828 415.9644 0.0577 -1.0000 -1.0000 2416452 1579364650.30 151.5767 59.9971 32.0000 1.9718 1.9733 415.7617 416.1439 0.0577 -1.0000 -1.0000 2416515 1579364650.40 151.5767 59.9971 32.0000 1.9720 1.9735 415.7793 416.1610 0.0576 -1.0000 -1.0000 2416702 1579364650.50 151.5767 59.9971 32.0000 1.9722 1.9737 415.7009 416.0841 0.0579 -1.0000 -1.0000 2416765 1579364650.60 151.5767 59.9971 32.0000 1.9723 1.9738 415.5072 415.8894 0.0577 -1.0000 -1.0000 2416827 1579364650.70 151.5767 59.9971 32.0000 1.9725 1.9739 415.5864 415.9679 0.0576 -1.0000 -1.0000 2416890 1579364650.80 151.4777 59.9971 32.0000 1.9712 1.9727 415.7397 416.1222 0.0578 -1.0000 -1.0000 2416952 1579364650.90 151.4635 59.9971 32.0000 1.9720 1.9735 415.7000 416.0830 0.0578 -1.0000 -1.0000 2417796 1579364651.00 151.4635 59.9971 32.0000 1.9728 1.9743 415.5546 415.9377 0.0579 -1.0000 -1.0000 2417859 1579364651.10 151.4635 59.9971 32.0000 1.9726 1.9741 415.6258 416.0078 0.0576 -1.0000 -1.0000 2417921 1579364651.20 151.4635 59.9971 32.0000 1.9724 1.9739 415.7519 416.1332 0.0575 -1.0000 -1.0000 2417999 1579364651.30 151.4635 59.9971 32.0000 1.9721 1.9736 415.7495 416.1313 0.0577 -1.0000 -1.0000 2418062 1579364651.40 151.4743 59.9971 32.0000 1.9728 1.9743 415.6144 415.9962 0.0576 -1.0000 -1.0000 2418124 1579364651.50 151.5060 59.9971 32.0000 1.9722 1.9737 415.4936 415.8747 0.0575 -1.0000 -1.0000 2418202 1579364651.60 151.5093 59.9971 32.0000 1.9720 1.9735 415.6973 416.0780 0.0575 -1.0000 -1.0000 2418265 1579364651.70 151.5093 59.9971 32.0000 1.9705 1.9720 415.7491 416.1299 0.0575 -1.0000 -1.0000 2418327 1579364651.80 151.5093 59.9971 32.0000 1.9714 1.9729 415.7260 416.1086 0.0577 -1.0000 -1.0000 2418390 1579364651.90 151.5076 59.9971 32.0000 1.9724 1.9739 415.5971 415.9787 0.0576 -1.0000 -1.0000 2418452 1579364652.00 151.5076 59.9971 32.0000 1.9732 1.9746 415.5082 415.8894 0.0576 -1.0000 -1.0000 2418530 1579364652.10 151.5076 59.9971 32.0000 1.9725 1.9740 415.5489 415.9308 0.0576 -1.0000 -1.0000 2418593 1579364652.20 151.5076 59.9971 32.0000 1.9719 1.9734 415.6361 416.0178 0.0577 -1.0000 -1.0000 2418655 1579364652.30 151.5076 59.9971 32.0000 1.9725 1.9740 415.6180 416.0001 0.0577 -1.0000 -1.0000 2418718 1579364652.40 151.4878 59.9971 32.0000 1.9722 1.9737 415.4682 415.8502 0.0577 -1.0000 -1.0000 2418796 1579364652.50 151.4436 59.9971 32.0000 1.9725 1.9740 415.5902 415.9719 0.0576 -1.0000 -1.0000 2418859 1579364652.60 151.4436 59.9971 32.0000 1.9718 1.9733 415.7569 416.1384 0.0576 -1.0000 -1.0000 2418921 1579364652.70 151.4436 59.9971 32.0000 1.9727 1.9742 415.7224 416.1049 0.0577 -1.0000 -1.0000 2418984 1579364652.80 151.4436 59.9971 32.0000 1.9730 1.9745 415.4917 415.8729 0.0575 -1.0000 -1.0000 2419046 1579364652.90 151.4436 59.9971 32.0000 1.9722 1.9737 415.5559 415.9379 0.0577 -1.0000 -1.0000 2419124 1579364653.00 151.4926 59.9971 32.0000 1.9722 1.9737 415.7936 416.1751 0.0576 -1.0000 -1.0000 2419187 1579364653.10 151.4926 59.9971 32.0000 1.9716 1.9731 415.7761 416.1581 0.0577 -1.0000 -1.0000 2419249 1579364653.20 151.4926 59.9971 32.0000 1.9721 1.9736 415.6211 416.0025 0.0575 -1.0000 -1.0000 2419327 1579364653.30 151.4926 59.9971 32.0000 1.9724 1.9739 415.5747 415.9565 0.0576 -1.0000 -1.0000 2419390 1579364653.40 151.4926 59.9971 32.0000 1.9716 1.9731 415.6370 416.0184 0.0576 -1.0000 -1.0000 2420030 1579364653.50 151.4926 59.9971 32.0000 1.9713 1.9728 415.7523 416.1342 0.0576 -1.0000 -1.0000 2420109 1579364653.60 151.4926 59.9971 32.0000 1.9719 1.9734 415.6488 416.0303 0.0576 -1.0000 -1.0000 2420171 1579364653.70 151.4926 59.9971 32.0000 1.9730 1.9745 415.4890 415.8716 0.0577 -1.0000 -1.0000 2420234 1579364653.80 151.4926 59.9971 32.0000 1.9719 1.9734 415.5739 415.9561 0.0577 -1.0000 -1.0000 2420296 1579364653.90 151.4926 59.9971 32.0000 1.9713 1.9728 415.7596 416.1426 0.0578 -1.0000 -1.0000 2420359 1579364654.00 151.4926 59.9971 32.0000 1.9709 1.9724 415.7590 416.1410 0.0577 -1.0000 -1.0000 2420437 1579364654.10 151.5119 59.9971 32.0000 1.9730 1.9745 415.6113 415.9936 0.0577 -1.0000 -1.0000 2420499 1579364654.20 151.5144 59.9971 32.0000 1.9724 1.9739 415.4739 415.8549 0.0576 -1.0000 -1.0000 2420562 1579364654.30 151.5144 59.9971 32.0000 1.9718 1.9733 415.5796 415.9613 0.0576 -1.0000 -1.0000 2420624 1579364654.40 151.5144 59.9971 32.0000 1.9710 1.9725 415.4806 415.8631 0.0578 -1.0000 -1.0000 2420702 1579364654.50 151.5144 59.9971 32.0000 1.9725 1.9740 415.6387 416.0207 0.0576 -1.0000 -1.0000 2420765 1579364654.60 151.5144 59.9971 32.0000 1.9729 1.9744 415.5728 415.9545 0.0577 -1.0000 -1.0000 2420843 1579364654.70 151.4917 59.9961 32.0000 1.9731 1.9746 415.5511 415.9326 0.0576 -1.0000 -1.0000 2420905 1579364654.80 151.4917 59.9961 32.0000 1.9721 1.9736 415.5699 415.9526 0.0577 -1.0000 -1.0000 2420968 1579364654.90 151.4917 59.9961 32.0000 1.9720 1.9735 415.6766 416.0588 0.0577 -1.0000 -1.0000 2421046 1579364655.00 151.4917 59.9961 32.0000 1.9720 1.9735 415.7158 416.0982 0.0577 -1.0000 -1.0000 2421218 1579364655.10 151.4917 59.9961 32.0000 1.9727 1.9742 415.6757 416.0574 0.0577 -1.0000 -1.0000 2421280 1579364655.20 151.5302 59.9961 32.0000 1.9725 1.9740 415.5343 415.9165 0.0577 -1.0000 -1.0000 2421343 1579364655.30 151.5302 59.9961 32.0000 1.9716 1.9731 415.6798 416.0603 0.0574 -1.0000 -1.0000 2421405 1579364655.40 151.5302 59.9961 32.0000 1.9711 1.9725 415.7169 416.0978 0.0576 -1.0000 -1.0000 2421484 1579364655.50 151.5302 59.9961 32.0000 1.9712 1.9727 415.7203 416.1027 0.0577 -1.0000 -1.0000 2421765 1579364655.60 151.5302 59.9961 32.0000 1.9719 1.9734 415.5460 415.9271 0.0575 -1.0000 -1.0000 2421827 1579364655.70 151.4795 59.9961 32.0000 1.9722 1.9737 415.6022 415.9838 0.0577 -1.0000 -1.0000 2421890 1579364655.80 151.4397 59.9961 32.0000 1.9713 1.9728 415.7069 416.0891 0.0576 -1.0000 -1.0000 2421968 1579364655.90 151.4397 59.9961 32.0000 1.9712 1.9727 415.6105 415.9926 0.0577 -1.0000 -1.0000 2422030 1579364656.00 151.4397 59.9961 32.0000 1.9722 1.9737 415.5644 415.9479 0.0579 -1.0000 -1.0000 2422202 1579364656.10 151.4397 59.9961 32.0000 1.9726 1.9741 415.5658 415.9475 0.0575 -1.0000 -1.0000 2422265 1579364656.20 151.4397 59.9961 32.0000 1.9724 1.9739 415.6200 416.0011 0.0575 -1.0000 -1.0000 2422327 1579364656.30 151.4732 59.9961 32.0000 1.9712 1.9727 415.7053 416.0871 0.0577 -1.0000 -1.0000 2422390 1579364656.40 151.4732 59.9961 32.0000 1.9718 1.9733 415.7292 416.1119 0.0578 -1.0000 -1.0000 2422468 1579364656.50 151.4732 59.9961 32.0000 1.9732 1.9747 415.5543 415.9364 0.0577 -1.0000 -1.0000 2422749 1579364656.60 151.4732 59.9961 32.0000 1.9729 1.9744 415.4835 415.8654 0.0576 -1.0000 -1.0000 2422812 1579364656.70 151.4732 59.9961 32.0000 1.9721 1.9736 415.6412 416.0228 0.0576 -1.0000 -1.0000 2422874 1579364656.80 151.4732 59.9961 32.0000 1.9712 1.9727 415.7416 416.1232 0.0576 -1.0000 -1.0000 2422937 1579364656.90 151.4732 59.9961 32.0000 1.9713 1.9728 415.6338 416.0154 0.0576 -1.0000 -1.0000 2423015 1579364657.00 151.4732 59.9961 32.0000 1.9719 1.9734 415.5647 415.9467 0.0577 -1.0000 -1.0000 2423452 1579364657.10 151.4732 59.9961 32.0000 1.9722 1.9737 415.5671 415.9485 0.0576 -1.0000 -1.0000 2423499 1579364657.20 151.4732 59.9961 32.0000 1.9720 1.9734 415.7529 416.1343 0.0576 -1.0000 -1.0000 2423577 1579364657.30 151.4775 59.9961 32.0000 1.9715 1.9730 415.8627 416.2444 0.0576 -1.0000 -1.0000 2423640 1579364657.40 151.5688 59.9961 32.0000 1.9722 1.9736 415.7361 416.1170 0.0576 -1.0000 -1.0000 2423702 1579364657.50 151.5688 59.9961 32.0000 1.9721 1.9736 415.4779 415.8600 0.0576 -1.0000 -1.0000 2423780 1579364657.60 151.5688 59.9961 32.0000 1.9721 1.9736 415.4993 415.8813 0.0577 -1.0000 -1.0000 2424218 1579364657.70 151.5688 59.9961 32.0000 1.9719 1.9734 415.7456 416.1272 0.0576 -1.0000 -1.0000 2424280 1579364657.80 151.5688 59.9961 32.0000 1.9713 1.9728 415.6613 416.0430 0.0576 -1.0000 -1.0000 2424343 1579364657.90 151.4467 59.9961 32.0000 1.9720 1.9735 415.6070 415.9891 0.0577 -1.0000 -1.0000 2424405 1579364658.00 151.4467 59.9961 32.0000 1.9724 1.9739 415.4320 415.8134 0.0576 -1.0000 -1.0000 2424484 1579364658.10 151.4467 59.9961 32.0000 1.9718 1.9733 415.6424 416.0243 0.0576 -1.0000 -1.0000 2424546 1579364658.20 151.4467 59.9961 32.0000 1.9714 1.9728 415.7432 416.1245 0.0575 -1.0000 -1.0000 2424609 1579364658.30 151.4467 59.9961 32.0000 1.9715 1.9730 415.6642 416.0457 0.0576 -1.0000 -1.0000 2424671 1579364658.40 151.4129 59.9961 32.0000 1.9718 1.9733 415.6442 416.0265 0.0577 -1.0000 -1.0000 2424749 1579364658.50 151.3961 59.9961 32.0000 1.9726 1.9741 415.5761 415.9580 0.0576 -1.0000 -1.0000 2424812 1579364658.60 151.3961 59.9961 32.0000 1.9721 1.9736 415.6691 416.0505 0.0576 -1.0000 -1.0000 2424952 1579364658.70 151.4602 59.9961 32.0000 1.9718 1.9733 415.7449 416.1274 0.0578 -1.0000 -1.0000 2425015 1579364658.80 151.4602 59.9961 32.0000 1.9721 1.9736 415.8263 416.2097 0.0578 -1.0000 -1.0000 2425077 1579364658.90 151.4602 59.9961 32.0000 1.9726 1.9741 415.6518 416.0337 0.0576 -1.0000 -1.0000 2425140 1579364659.00 151.5271 59.9961 32.0000 1.9727 1.9742 415.4779 415.8595 0.0576 -1.0000 -1.0000 2425202 1579364659.10 151.5271 59.9961 32.0000 1.9720 1.9735 415.6187 416.0009 0.0577 -1.0000 -1.0000 2425687 1579364659.20 151.5271 59.9961 32.0000 1.9725 1.9740 415.7171 416.0991 0.0576 -1.0000 -1.0000 2425765 1579364659.30 151.4733 59.9961 32.0000 1.9726 1.9741 415.6749 416.0566 0.0576 -1.0000 -1.0000 2425827 1579364659.40 151.4313 59.9961 32.0000 1.9724 1.9739 415.4865 415.8674 0.0576 -1.0000 -1.0000 2425890 1579364659.50 151.4313 59.9961 32.0000 1.9725 1.9740 415.4873 415.8699 0.0577 -1.0000 -1.0000 2425968 1579364659.60 151.4313 59.9961 32.0000 1.9721 1.9736 415.6134 415.9954 0.0577 -1.0000 -1.0000 2426202 1579364659.70 151.4313 59.9961 32.0000 1.9719 1.9734 415.6823 416.0647 0.0577 -1.0000 -1.0000 2426265 1579364659.80 151.4313 59.9961 32.0000 1.9721 1.9736 415.5956 415.9772 0.0575 -1.0000 -1.0000 2426343 1579364659.90 151.4313 59.9961 32.0000 1.9727 1.9742 415.4894 415.8698 0.0575 -1.0000 -1.0000 2426405 1579364660.00 151.4385 59.9960 32.0000 1.9726 1.9741 415.5061 415.8884 0.0577 -1.0000 -1.0000 2426468 1579364660.10 151.4588 59.9957 32.0000 1.9723 1.9738 415.7344 416.1162 0.0575 -1.0000 -1.0000 2426702 1579364660.20 151.4588 59.9957 32.0000 1.9727 1.9742 415.7057 416.0872 0.0576 -1.0000 -1.0000 2426765 1579364660.30 151.4588 59.9957 32.0000 1.9725 1.9740 415.5799 415.9621 0.0576 -1.0000 -1.0000 2426843 1579364660.40 151.4588 59.9957 32.0000 1.9724 1.9739 415.4842 415.8649 0.0575 -1.0000 -1.0000 2426905 1579364660.50 151.4588 59.9957 32.0000 1.9720 1.9735 415.5607 415.9423 0.0577 -1.0000 -1.0000 2426968 1579364660.60 151.4588 59.9957 32.0000 1.9716 1.9731 415.6517 416.0327 0.0575 -1.0000 -1.0000 2427202 1579364660.70 151.4922 59.9957 32.0000 1.9718 1.9733 415.7373 416.1187 0.0576 -1.0000 -1.0000 2427265 1579364660.80 151.5216 59.9957 32.0000 1.9731 1.9746 415.5627 415.9441 0.0576 -1.0000 -1.0000 2427327 1579364660.90 151.5216 59.9957 32.0000 1.9729 1.9744 415.5501 415.9320 0.0577 -1.0000 -1.0000 2427405 1579364661.00 151.5216 59.9957 32.0000 1.9729 1.9744 415.4628 415.8439 0.0575 -1.0000 -1.0000 2427468 1579364661.10 151.5216 59.9957 32.0000 1.9719 1.9734 415.6296 416.0119 0.0577 -1.0000 -1.0000 2427530 1579364661.20 151.5213 59.9957 32.0000 1.9726 1.9741 415.6955 416.0770 0.0576 -1.0000 -1.0000 2427765 1579364661.30 151.5037 59.9957 32.0000 1.9731 1.9746 415.5561 415.9378 0.0577 -1.0000 -1.0000 2427827 1579364661.40 151.5037 59.9957 32.0000 1.9723 1.9738 415.6024 415.9836 0.0575 -1.0000 -1.0000 2427890 1579364661.50 151.5037 59.9957 32.0000 1.9716 1.9731 415.7436 416.1248 0.0576 -1.0000 -1.0000 2427952 1579364661.60 151.5037 59.9957 32.0000 1.9713 1.9728 415.7415 416.1227 0.0575 -1.0000 -1.0000 2428015 1579364661.70 151.5037 59.9957 32.0000 1.9718 1.9733 415.7066 416.0878 0.0576 -1.0000 -1.0000 2428078 1579364661.80 151.4505 59.9957 32.0000 1.9729 1.9744 415.6680 416.0498 0.0576 -1.0000 -1.0000 2428155 1579364661.90 151.4429 59.9957 32.0000 1.9734 1.9748 415.6634 416.0451 0.0576 -1.0000 -1.0000 2428218 1579364662.00 151.4429 59.9957 32.0000 1.9725 1.9740 415.7475 416.1303 0.0578 -1.0000 -1.0000 2428280 1579364662.10 151.4429 59.9957 32.0000 1.9722 1.9737 415.7953 416.1774 0.0576 -1.0000 -1.0000 2428359 1579364662.20 151.4429 59.9957 32.0000 1.9731 1.9746 415.8069 416.1883 0.0576 -1.0000 -1.0000 2428437 1579364662.30 151.4429 59.9957 32.0000 1.9731 1.9746 415.6964 416.0788 0.0577 -1.0000 -1.0000 2428499 1579364662.40 151.4429 59.9957 32.0000 1.9723 1.9738 415.7013 416.0828 0.0576 -1.0000 -1.0000 2428578 1579364662.50 151.4429 59.9957 32.0000 1.9718 1.9732 415.8930 416.2752 0.0577 -1.0000 -1.0000 2428624 1579364662.60 151.4473 59.9957 32.0000 1.9721 1.9735 415.7323 416.1132 0.0574 -1.0000 -1.0000 2428702 1579364662.70 151.4825 59.9957 32.0000 1.9725 1.9740 415.5201 415.9017 0.0576 -1.0000 -1.0000 2428765 1579364662.80 151.4825 59.9957 32.0000 1.9722 1.9737 415.6824 416.0633 0.0575 -1.0000 -1.0000 2428827 1579364662.90 151.4825 59.9957 32.0000 1.9724 1.9739 415.7362 416.1179 0.0576 -1.0000 -1.0000 2428905 1579364663.00 151.4825 59.9957 32.0000 1.9716 1.9731 415.7208 416.1025 0.0577 -1.0000 -1.0000 2428968 1579364663.10 151.4825 59.9957 32.0000 1.9712 1.9727 415.6451 416.0276 0.0577 -1.0000 -1.0000 2429030 1579364663.20 151.4825 59.9957 32.0000 1.9729 1.9744 415.4751 415.8585 0.0579 -1.0000 -1.0000 2429718 1579364663.30 151.5060 59.9957 32.0000 1.9723 1.9738 415.5280 415.9088 0.0575 -1.0000 -1.0000 2429780 1579364663.40 151.5236 59.9957 32.0000 1.9721 1.9736 415.7016 416.0827 0.0575 -1.0000 -1.0000 2429843 1579364663.50 151.5236 59.9957 32.0000 1.9722 1.9737 415.7273 416.1086 0.0575 -1.0000 -1.0000 2429921 1579364663.60 151.5236 59.9957 32.0000 1.9730 1.9745 415.5382 415.9191 0.0575 -1.0000 -1.0000 2429984 1579364663.70 151.5236 59.9957 32.0000 1.9730 1.9745 415.5394 415.9202 0.0575 -1.0000 -1.0000 2430046 1579364663.80 151.5236 59.9957 32.0000 1.9726 1.9741 415.7940 416.1760 0.0577 -1.0000 -1.0000 2430109 1579364663.90 151.4216 59.9957 32.0000 1.9724 1.9739 415.8262 416.2089 0.0577 -1.0000 -1.0000 2430187 1579364664.00 151.4216 59.9957 32.0000 1.9719 1.9734 415.7018 416.0840 0.0577 -1.0000 -1.0000 2430249 1579364664.10 151.4216 59.9957 32.0000 1.9715 1.9730 415.4842 415.8657 0.0576 -1.0000 -1.0000 2430312 1579364664.20 151.4239 59.9957 32.0000 1.9718 1.9733 415.7176 416.0996 0.0577 -1.0000 -1.0000 2430375 1579364664.30 151.4371 59.9957 32.0000 1.9717 1.9732 415.8249 416.2071 0.0576 -1.0000 -1.0000 2430734 1579364664.40 151.4371 59.9957 32.0000 1.9725 1.9740 415.7302 416.1123 0.0577 -1.0000 -1.0000 2430796 1579364664.50 151.5657 59.9959 32.0000 1.9729 1.9744 415.5816 415.9631 0.0576 -1.0000 -1.0000 2430859 1579364664.60 151.5657 59.9959 32.0000 1.9714 1.9729 415.7838 416.1651 0.0575 -1.0000 -1.0000 2430937 1579364664.70 151.5657 59.9959 32.0000 1.9712 1.9726 415.7594 416.1408 0.0577 -1.0000 -1.0000 2430999 1579364664.80 151.5657 59.9959 32.0000 1.9724 1.9739 415.7224 416.1037 0.0576 -1.0000 -1.0000 2431062 1579364664.90 151.5657 59.9959 32.0000 1.9724 1.9739 415.5884 415.9706 0.0577 -1.0000 -1.0000 2431140 1579364665.00 151.5657 59.9959 32.0000 1.9718 1.9733 415.7140 416.0961 0.0576 -1.0000 -1.0000 2431202 1579364665.10 151.5657 59.9959 32.0000 1.9715 1.9730 415.9137 416.2949 0.0575 -1.0000 -1.0000 2431265 1579364665.20 151.5657 59.9959 32.0000 1.9712 1.9727 415.8799 416.2620 0.0577 -1.0000 -1.0000 2431343 1579364665.30 151.5657 59.9959 32.0000 1.9729 1.9744 415.7540 416.1361 0.0576 -1.0000 -1.0000 2431484 1579364665.40 151.5657 59.9959 32.0000 1.9734 1.9749 415.6563 416.0376 0.0576 -1.0000 -1.0000 2431546 1579364665.50 151.5657 59.9959 32.0000 1.9742 1.9757 415.6369 416.0186 0.0576 -1.0000 -1.0000 2431609 1579364665.60 151.5216 59.9959 32.0000 1.9730 1.9745 415.7397 416.1213 0.0576 -1.0000 -1.0000 2431671 1579364665.70 151.5216 59.9959 32.0000 1.9728 1.9743 415.6740 416.0546 0.0575 -1.0000 -1.0000 2431734 1579364665.80 151.5216 59.9959 32.0000 1.9730 1.9745 415.5349 415.9166 0.0577 -1.0000 -1.0000 2431984 1579364665.90 151.5216 59.9959 32.0000 1.9729 1.9744 415.6122 415.9945 0.0577 -1.0000 -1.0000 2432046 1579364666.00 151.5216 59.9959 32.0000 1.9725 1.9740 415.7309 416.1121 0.0576 -1.0000 -1.0000 2432109 1579364666.10 151.5677 59.9959 32.0000 1.9722 1.9737 415.8755 416.2575 0.0576 -1.0000 -1.0000 2432171 1579364666.20 151.6080 59.9959 32.0000 1.9724 1.9738 415.7249 416.1056 0.0574 -1.0000 -1.0000 2432234 1579364666.30 151.6080 59.9959 32.0000 1.9732 1.9747 415.6617 416.0418 0.0574 -1.0000 -1.0000 2432718 1579364666.40 151.6080 59.9959 32.0000 1.9731 1.9746 415.5816 415.9624 0.0575 -1.0000 -1.0000 2432780 1579364666.50 151.6080 59.9959 32.0000 1.9725 1.9740 415.7445 416.1260 0.0576 -1.0000 -1.0000 2432843 1579364666.60 151.6080 59.9959 32.0000 1.9714 1.9729 415.8995 416.2814 0.0576 -1.0000 -1.0000 2432921 1579364666.70 151.6080 59.9959 32.0000 1.9719 1.9734 415.7362 416.1173 0.0575 -1.0000 -1.0000 2432984 1579364666.80 151.5647 59.9959 32.0000 1.9723 1.9738 415.5415 415.9224 0.0575 -1.0000 -1.0000 2433218 1579364666.90 151.5252 59.9959 32.0000 1.9719 1.9734 415.6553 416.0369 0.0576 -1.0000 -1.0000 2433280 1579364667.00 151.5252 59.9959 32.0000 1.9719 1.9734 415.7936 416.1752 0.0576 -1.0000 -1.0000 2433343 1579364667.10 151.5252 59.9959 32.0000 1.9726 1.9741 415.7169 416.0979 0.0575 -1.0000 -1.0000 2433405 1579364667.20 151.5201 59.9959 32.0000 1.9726 1.9741 415.5759 415.9564 0.0575 -1.0000 -1.0000 2433484 1579364667.30 151.4064 59.9959 32.0000 1.9719 1.9734 415.6491 416.0300 0.0575 -1.0000 -1.0000 2433765 1579364667.40 151.4064 59.9959 32.0000 1.9718 1.9733 415.7930 416.1749 0.0577 -1.0000 -1.0000 2433827 1579364667.50 151.4064 59.9959 32.0000 1.9714 1.9729 415.7412 416.1224 0.0575 -1.0000 -1.0000 2433890 1579364667.60 151.4064 59.9959 32.0000 1.9721 1.9736 415.6947 416.0748 0.0574 -1.0000 -1.0000 2433952 1579364667.70 151.4064 59.9959 32.0000 1.9724 1.9739 415.5509 415.9315 0.0575 -1.0000 -1.0000 2434015 1579364667.80 151.5248 59.9959 32.0000 1.9722 1.9736 415.6711 416.0525 0.0575 -1.0000 -1.0000 2434218 1579364667.90 151.5343 59.9959 32.0000 1.9723 1.9738 415.6571 416.0380 0.0575 -1.0000 -1.0000 2434280 1579364668.00 151.5343 59.9959 32.0000 1.9727 1.9742 415.7606 416.1419 0.0576 -1.0000 -1.0000 2434343 1579364668.10 151.5343 59.9959 32.0000 1.9728 1.9743 415.5522 415.9337 0.0575 -1.0000 -1.0000 2434405 1579364668.20 151.5343 59.9959 32.0000 1.9723 1.9738 415.4867 415.8668 0.0574 -1.0000 -1.0000 2434468 1579364668.30 151.5359 59.9959 32.0000 1.9714 1.9728 415.6886 416.0697 0.0575 -1.0000 -1.0000 2434530 1579364668.40 151.5410 59.9959 32.0000 1.9712 1.9727 415.8119 416.1929 0.0576 -1.0000 -1.0000 2435234 1579364668.50 151.5410 59.9959 32.0000 1.9715 1.9730 415.6878 416.0684 0.0574 -1.0000 -1.0000 2435296 1579364668.60 151.5410 59.9959 32.0000 1.9719 1.9734 415.5981 415.9789 0.0575 -1.0000 -1.0000 2435374 1579364668.70 151.5410 59.9959 32.0000 1.9726 1.9740 415.5519 415.9321 0.0574 -1.0000 -1.0000 2435437 1579364668.80 151.5410 59.9959 32.0000 1.9709 1.9724 415.7146 416.0947 0.0574 -1.0000 -1.0000 2435499 1579364668.90 151.4501 59.9959 32.0000 1.9704 1.9719 415.7490 416.1308 0.0576 -1.0000 -1.0000 2435562 1579364669.00 151.4501 59.9959 32.0000 1.9719 1.9734 415.6094 415.9907 0.0575 -1.0000 -1.0000 2435624 1579364669.10 151.4501 59.9959 32.0000 1.9728 1.9743 415.5335 415.9143 0.0575 -1.0000 -1.0000 2435702 1579364669.20 151.4501 59.9959 32.0000 1.9716 1.9731 415.7222 416.1026 0.0574 -1.0000 -1.0000 2435765 1579364669.30 151.4501 59.9959 32.0000 1.9711 1.9726 415.7824 416.1623 0.0575 -1.0000 -1.0000 2435827 1579364669.40 151.4553 59.9959 32.0000 1.9724 1.9739 415.6358 416.0166 0.0576 -1.0000 -1.0000 2435890 1579364669.50 151.4581 59.9959 32.0000 1.9727 1.9742 415.5373 415.9180 0.0575 -1.0000 -1.0000 2435968 1579364669.60 151.4581 59.9959 32.0000 1.9719 1.9734 415.5787 415.9596 0.0575 -1.0000 -1.0000 2436030 1579364669.70 151.4581 59.9959 32.0000 1.9714 1.9729 415.6837 416.0645 0.0574 -1.0000 -1.0000 2436093 1579364669.80 151.4581 59.9959 32.0000 1.9711 1.9726 415.6905 416.0718 0.0575 -1.0000 -1.0000 2436171 1579364669.90 151.4581 59.9959 32.0000 1.9717 1.9732 415.6340 416.0146 0.0575 -1.0000 -1.0000 2436234 1579364670.00 151.4596 59.9955 32.0000 1.9722 1.9737 415.6166 415.9974 0.0575 -1.0000 -1.0000 2436296 1579364670.10 151.4596 59.9955 32.0000 1.9725 1.9740 415.6090 415.9903 0.0575 -1.0000 -1.0000 2436359 1579364670.20 151.4596 59.9955 32.0000 1.9722 1.9737 415.8083 416.1890 0.0575 -1.0000 -1.0000 2436421 1579364670.30 151.4596 59.9955 32.0000 1.9715 1.9730 415.7522 416.1330 0.0574 -1.0000 -1.0000 2436499 1579364670.40 151.4596 59.9955 32.0000 1.9723 1.9738 415.5897 415.9707 0.0575 -1.0000 -1.0000 2436734 1579364670.50 151.4596 59.9955 32.0000 1.9725 1.9740 415.4565 415.8368 0.0574 -1.0000 -1.0000 2436796 1579364670.60 151.4321 59.9955 32.0000 1.9721 1.9736 415.4595 415.8405 0.0576 -1.0000 -1.0000 2436874 1579364670.70 151.4054 59.9955 32.0000 1.9723 1.9738 415.6915 416.0724 0.0575 -1.0000 -1.0000 2436937 1579364670.80 151.4054 59.9955 32.0000 1.9704 1.9719 415.8018 416.1839 0.0577 -1.0000 -1.0000 2436999 1579364670.90 151.4054 59.9955 32.0000 1.9718 1.9733 415.6791 416.0610 0.0576 -1.0000 -1.0000 2437280 1579364671.00 151.4054 59.9955 32.0000 1.9730 1.9745 415.6170 415.9971 0.0574 -1.0000 -1.0000 2437343 1579364671.10 151.4054 59.9955 32.0000 1.9729 1.9744 415.6540 416.0348 0.0575 -1.0000 -1.0000 2437421 1579364671.20 151.4151 59.9955 32.0000 1.9725 1.9740 415.5136 415.8950 0.0575 -1.0000 -1.0000 2437484 1579364671.30 151.4151 59.9955 32.0000 1.9720 1.9735 415.7468 416.1268 0.0573 -1.0000 -1.0000 2437546 1579364671.40 151.4151 59.9955 32.0000 1.9724 1.9739 415.6000 415.9804 0.0575 -1.0000 -1.0000 2437609 1579364671.50 151.4151 59.9955 32.0000 1.9728 1.9743 415.4635 415.8436 0.0574 -1.0000 -1.0000 2437718 1579364671.60 151.4151 59.9955 32.0000 1.9723 1.9738 415.6419 416.0230 0.0575 -1.0000 -1.0000 2437781 1579364671.70 151.4777 59.9955 32.0000 1.9711 1.9726 415.7443 416.1254 0.0576 -1.0000 -1.0000 2437843 1579364671.80 151.4960 59.9955 32.0000 1.9722 1.9736 415.8035 416.1840 0.0574 -1.0000 -1.0000 2437921 1579364671.90 151.4960 59.9955 32.0000 1.9720 1.9734 415.6297 416.0103 0.0575 -1.0000 -1.0000 2437984 1579364672.00 151.4960 59.9955 32.0000 1.9720 1.9735 415.5152 415.8957 0.0574 -1.0000 -1.0000 2438452 1579364672.10 151.4960 59.9955 32.0000 1.9720 1.9734 415.5856 415.9658 0.0575 -1.0000 -1.0000 2438530 1579364672.20 151.4960 59.9955 32.0000 1.9717 1.9732 415.8436 416.2254 0.0576 -1.0000 -1.0000 2438593 1579364672.30 151.4823 59.9955 32.0000 1.9718 1.9733 415.7770 416.1577 0.0574 -1.0000 -1.0000 2438655 1579364672.40 151.4823 59.9955 32.0000 1.9717 1.9732 415.5246 415.9052 0.0575 -1.0000 -1.0000 2438734 1579364672.50 151.4823 59.9955 32.0000 1.9725 1.9740 415.5745 415.9560 0.0575 -1.0000 -1.0000 2438968 1579364672.60 151.4823 59.9955 32.0000 1.9712 1.9727 415.7771 416.1577 0.0574 -1.0000 -1.0000 2439030 1579364672.70 151.4823 59.9955 32.0000 1.9714 1.9728 415.7857 416.1660 0.0574 -1.0000 -1.0000 2439093 1579364672.80 151.3770 59.9955 32.0000 1.9728 1.9743 415.6680 416.0488 0.0575 -1.0000 -1.0000 2439155 1579364672.90 151.3770 59.9955 32.0000 1.9726 1.9741 415.5742 415.9550 0.0575 -1.0000 -1.0000 2439234 1579364673.00 151.3770 59.9955 32.0000 1.9719 1.9734 415.6059 415.9872 0.0575 -1.0000 -1.0000 2439468 1579364673.10 151.3770 59.9955 32.0000 1.9712 1.9727 415.6925 416.0727 0.0574 -1.0000 -1.0000 2439530 1579364673.20 151.3770 59.9955 32.0000 1.9713 1.9727 415.7553 416.1365 0.0576 -1.0000 -1.0000 2439593 1579364673.30 151.4056 59.9955 32.0000 1.9722 1.9736 415.7180 416.0984 0.0575 -1.0000 -1.0000 2439655 1579364673.40 151.4408 59.9955 32.0000 1.9724 1.9739 415.5749 415.9558 0.0575 -1.0000 -1.0000 2439718 1579364673.50 151.4408 59.9955 32.0000 1.9725 1.9740 415.7286 416.1092 0.0574 -1.0000 -1.0000 2440015 1579364673.60 151.4408 59.9955 32.0000 1.9715 1.9730 415.7387 416.1193 0.0574 -1.0000 -1.0000 2440078 1579364673.70 151.4408 59.9955 32.0000 1.9720 1.9735 415.6972 416.0773 0.0574 -1.0000 -1.0000 2440140 1579364673.80 151.4417 59.9955 32.0000 1.9726 1.9741 415.5536 415.9338 0.0574 -1.0000 -1.0000 2440202 1579364673.90 151.5406 59.9955 32.0000 1.9717 1.9732 415.5925 415.9727 0.0574 -1.0000 -1.0000 2440265 1579364674.00 151.5406 59.9955 32.0000 1.9720 1.9734 415.7143 416.0954 0.0575 -1.0000 -1.0000 2440499 1579364674.10 151.5406 59.9955 32.0000 1.9714 1.9728 415.8265 416.2070 0.0574 -1.0000 -1.0000 2440578 1579364674.20 151.5406 59.9955 32.0000 1.9726 1.9741 415.7617 416.1408 0.0573 -1.0000 -1.0000 2440640 1579364674.30 151.5406 59.9955 32.0000 1.9739 1.9754 415.6194 416.0000 0.0575 -1.0000 -1.0000 2440702 1579364674.40 151.4602 59.9955 32.0000 1.9725 1.9740 415.5717 415.9528 0.0575 -1.0000 -1.0000 2440765 1579364674.50 151.4449 59.9955 32.0000 1.9722 1.9737 415.6561 416.0370 0.0576 -1.0000 -1.0000 2441202 1579364674.60 151.4449 59.9955 32.0000 1.9713 1.9728 415.7071 416.0885 0.0575 -1.0000 -1.0000 2441280 1579364674.70 151.4449 59.9955 32.0000 1.9723 1.9738 415.6512 416.0323 0.0575 -1.0000 -1.0000 2441343 1579364674.80 151.4449 59.9955 32.0000 1.9727 1.9741 415.6440 416.0251 0.0575 -1.0000 -1.0000 2441405 1579364674.90 151.4449 59.9955 32.0000 1.9724 1.9738 415.6291 416.0102 0.0575 -1.0000 -1.0000 2441468 1579364675.00 151.4287 59.9958 32.0000 1.9720 1.9734 415.8178 416.1985 0.0574 -1.0000 -1.0000 2442218 1579364675.10 151.4287 59.9958 32.0000 1.9726 1.9741 415.7750 416.1554 0.0575 -1.0000 -1.0000 2442281 1579364675.20 151.4287 59.9958 32.0000 1.9731 1.9746 415.5799 415.9610 0.0575 -1.0000 -1.0000 2442359 1579364675.30 151.4287 59.9958 32.0000 1.9721 1.9736 415.5019 415.8832 0.0576 -1.0000 -1.0000 2442421 1579364675.40 151.4287 59.9958 32.0000 1.9723 1.9738 415.7671 416.1478 0.0575 -1.0000 -1.0000 2442484 1579364675.50 151.5809 59.9958 32.0000 1.9719 1.9734 415.7844 416.1659 0.0575 -1.0000 -1.0000 2442562 1579364675.60 151.5809 59.9958 32.0000 1.9718 1.9733 415.7816 416.1619 0.0574 -1.0000 -1.0000 2442624 1579364675.70 151.5809 59.9958 32.0000 1.9717 1.9732 415.8177 416.1988 0.0575 -1.0000 -1.0000 2442687 1579364675.80 151.5809 59.9958 32.0000 1.9730 1.9745 415.6527 416.0330 0.0573 -1.0000 -1.0000 2442765 1579364675.90 151.5809 59.9958 32.0000 1.9726 1.9741 415.7493 416.1298 0.0575 -1.0000 -1.0000 2442827 1579364676.00 151.5607 59.9958 32.0000 1.9715 1.9730 415.7976 416.1793 0.0575 -1.0000 -1.0000 2442890 1579364676.10 151.5214 59.9958 32.0000 1.9721 1.9736 415.6511 416.0312 0.0573 -1.0000 -1.0000 2442968 1579364676.20 151.5214 59.9958 32.0000 1.9728 1.9743 415.5237 415.9053 0.0576 -1.0000 -1.0000 2443030 1579364676.30 151.5214 59.9958 32.0000 1.9726 1.9741 415.6203 416.0004 0.0574 -1.0000 -1.0000 2443093 1579364676.40 151.5214 59.9958 32.0000 1.9722 1.9737 415.8169 416.1974 0.0574 -1.0000 -1.0000 2443155 1579364676.50 151.5214 59.9958 32.0000 1.9721 1.9736 415.7355 416.1156 0.0574 -1.0000 -1.0000 2443218 1579364676.60 151.3886 59.9958 32.0000 1.9726 1.9741 415.5062 415.8868 0.0575 -1.0000 -1.0000 2443296 1579364676.70 151.3886 59.9958 32.0000 1.9724 1.9739 415.5083 415.8892 0.0575 -1.0000 -1.0000 2443359 1579364676.80 151.3886 59.9958 32.0000 1.9729 1.9744 415.6243 416.0050 0.0574 -1.0000 -1.0000 2443421 1579364676.90 151.3886 59.9958 32.0000 1.9726 1.9741 415.7724 416.1522 0.0574 -1.0000 -1.0000 2443499 1579364677.00 151.3886 59.9958 32.0000 1.9720 1.9735 415.5665 415.9471 0.0575 -1.0000 -1.0000 2443562 1579364677.10 151.3886 59.9958 32.0000 1.9727 1.9742 415.5455 415.9260 0.0575 -1.0000 -1.0000 2443624 1579364677.20 151.4375 59.9958 32.0000 1.9722 1.9737 415.7587 416.1406 0.0576 -1.0000 -1.0000 2443702 1579364677.30 151.5156 59.9958 32.0000 1.9724 1.9739 415.8754 416.2570 0.0576 -1.0000 -1.0000 2443765 1579364677.40 151.5156 59.9958 32.0000 1.9732 1.9747 415.6832 416.0656 0.0577 -1.0000 -1.0000 2443827 1579364677.50 151.5156 59.9958 32.0000 1.9726 1.9741 415.5858 415.9663 0.0575 -1.0000 -1.0000 2443890 1579364677.60 151.5156 59.9958 32.0000 1.9710 1.9725 415.6752 416.0570 0.0575 -1.0000 -1.0000 2444030 1579364677.70 151.5156 59.9958 32.0000 1.9717 1.9732 415.8342 416.2148 0.0574 -1.0000 -1.0000 2444093 1579364677.80 151.4938 59.9958 32.0000 1.9721 1.9736 415.7549 416.1365 0.0575 -1.0000 -1.0000 2444171 1579364677.90 151.4938 59.9958 32.0000 1.9724 1.9739 415.6240 416.0052 0.0576 -1.0000 -1.0000 2444234 1579364678.00 151.4938 59.9958 32.0000 1.9719 1.9734 415.7583 416.1392 0.0574 -1.0000 -1.0000 2444296 1579364678.10 151.4938 59.9958 32.0000 1.9717 1.9732 415.8363 416.2174 0.0575 -1.0000 -1.0000 2444734 1579364678.20 151.4938 59.9958 32.0000 1.9721 1.9736 415.6910 416.0710 0.0574 -1.0000 -1.0000 2444796 1579364678.30 151.4938 59.9958 32.0000 1.9723 1.9738 415.6382 416.0190 0.0575 -1.0000 -1.0000 2444843 1579364678.40 151.4352 59.9958 32.0000 1.9718 1.9733 415.5365 415.9179 0.0575 -1.0000 -1.0000 2444921 1579364678.50 151.4352 59.9958 32.0000 1.9713 1.9728 415.8261 416.2069 0.0575 -1.0000 -1.0000 2444984 1579364678.60 151.4352 59.9958 32.0000 1.9721 1.9735 415.8837 416.2651 0.0575 -1.0000 -1.0000 2445249 1579364678.70 151.4352 59.9958 32.0000 1.9726 1.9741 415.6682 416.0489 0.0575 -1.0000 -1.0000 2445312 1579364678.80 151.4352 59.9958 32.0000 1.9726 1.9741 415.5301 415.9109 0.0575 -1.0000 -1.0000 2445374 1579364678.90 151.4352 59.9958 32.0000 1.9723 1.9738 415.6522 416.0329 0.0575 -1.0000 -1.0000 2445452 1579364679.00 151.5594 59.9958 32.0000 1.9716 1.9731 415.7559 416.1373 0.0575 -1.0000 -1.0000 2445515 1579364679.10 151.5594 59.9958 32.0000 1.9720 1.9735 415.7636 416.1442 0.0575 -1.0000 -1.0000 2445702 1579364679.20 151.5594 59.9958 32.0000 1.9732 1.9747 415.6045 415.9848 0.0572 -1.0000 -1.0000 2445781 1579364679.30 151.5594 59.9958 32.0000 1.9723 1.9737 415.7434 416.1244 0.0575 -1.0000 -1.0000 2445843 1579364679.40 151.5594 59.9958 32.0000 1.9711 1.9726 415.7617 416.1420 0.0575 -1.0000 -1.0000 2445905 1579364679.50 151.5594 59.9958 32.0000 1.9719 1.9733 415.6557 416.0365 0.0574 -1.0000 -1.0000 2445968 1579364679.60 151.5052 59.9962 32.0000 1.9721 1.9736 415.5341 415.9151 0.0576 -1.0000 -1.0000 2446030 1579364679.70 151.4993 59.9962 32.0000 1.9720 1.9735 415.6161 415.9973 0.0576 -1.0000 -1.0000 2446093 1579364679.80 151.4993 59.9962 32.0000 1.9707 1.9722 415.6198 416.0009 0.0575 -1.0000 -1.0000 2446171 1579364679.90 151.4993 59.9962 32.0000 1.9712 1.9727 415.7475 416.1281 0.0575 -1.0000 -1.0000 2446234 1579364680.00 151.4993 59.9962 32.0000 1.9723 1.9738 415.7082 416.0896 0.0575 -1.0000 -1.0000 2446296 1579364680.10 151.4993 59.9962 32.0000 1.9721 1.9736 415.6138 415.9945 0.0575 -1.0000 -1.0000 2446374 1579364680.20 151.4378 59.9962 32.0000 1.9718 1.9733 415.6047 415.9848 0.0574 -1.0000 -1.0000 2446952 1579364680.30 151.4378 59.9962 32.0000 1.9717 1.9732 415.8382 416.2191 0.0574 -1.0000 -1.0000 2447015 1579364680.40 151.4378 59.9962 32.0000 1.9723 1.9737 415.7656 416.1468 0.0576 -1.0000 -1.0000 2447093 1579364680.50 151.4378 59.9962 32.0000 1.9727 1.9742 415.6827 416.0639 0.0575 -1.0000 -1.0000 2447155 1579364680.60 151.4378 59.9962 32.0000 1.9727 1.9742 415.6089 415.9900 0.0576 -1.0000 -1.0000 2447218 1579364680.70 151.4378 59.9962 32.0000 1.9710 1.9725 415.6994 416.0806 0.0575 -1.0000 -1.0000 2447280 1579364680.80 151.5508 59.9962 32.0000 1.9718 1.9733 415.7883 416.1709 0.0577 -1.0000 -1.0000 2447343 1579364680.90 151.5620 59.9962 32.0000 1.9723 1.9738 415.7072 416.0892 0.0577 -1.0000 -1.0000 2447515 1579364681.00 151.5620 59.9962 32.0000 1.9736 1.9751 415.6272 416.0084 0.0575 -1.0000 -1.0000 2447577 1579364681.10 151.5620 59.9962 32.0000 1.9725 1.9740 415.6772 416.0582 0.0575 -1.0000 -1.0000 2447640 1579364681.20 151.5620 59.9962 32.0000 1.9720 1.9735 415.6496 416.0305 0.0574 -1.0000 -1.0000 2447718 1579364681.30 151.5620 59.9962 32.0000 1.9717 1.9732 415.7039 416.0844 0.0574 -1.0000 -1.0000 2447781 1579364681.40 151.4270 59.9962 32.0000 1.9717 1.9732 415.5540 415.9340 0.0574 -1.0000 -1.0000 2447843 1579364681.50 151.4148 59.9962 32.0000 1.9728 1.9743 415.4903 415.8712 0.0575 -1.0000 -1.0000 2447921 1579364681.60 151.4148 59.9962 32.0000 1.9715 1.9730 415.6354 416.0155 0.0573 -1.0000 -1.0000 2447984 1579364681.70 151.4148 59.9962 32.0000 1.9711 1.9725 415.7402 416.1201 0.0574 -1.0000 -1.0000 2448046 1579364681.80 151.4148 59.9962 32.0000 1.9722 1.9737 415.6864 416.0678 0.0575 -1.0000 -1.0000 2448109 1579364681.90 151.4148 59.9962 32.0000 1.9731 1.9746 415.6502 416.0307 0.0574 -1.0000 -1.0000 2448171 1579364682.00 151.4148 59.9962 32.0000 1.9727 1.9742 415.5051 415.8853 0.0574 -1.0000 -1.0000 2448234 1579364682.10 151.4148 59.9962 32.0000 1.9727 1.9742 415.6612 416.0423 0.0576 -1.0000 -1.0000 2448312 1579364682.20 151.4148 59.9962 32.0000 1.9715 1.9730 415.8459 416.2270 0.0575 -1.0000 -1.0000 2448749 1579364682.30 151.4148 59.9962 32.0000 1.9725 1.9739 415.7372 416.1182 0.0575 -1.0000 -1.0000 2448812 1579364682.40 151.4148 59.9962 32.0000 1.9730 1.9745 415.5774 415.9582 0.0575 -1.0000 -1.0000 2448874 1579364682.50 151.5185 59.9962 32.0000 1.9730 1.9744 415.7439 416.1252 0.0575 -1.0000 -1.0000 2448937 1579364682.60 151.5185 59.9962 32.0000 1.9721 1.9736 415.7777 416.1581 0.0574 -1.0000 -1.0000 2449015 1579364682.70 151.5185 59.9962 32.0000 1.9722 1.9737 415.6518 416.0323 0.0575 -1.0000 -1.0000 2449265 1579364682.80 151.5185 59.9962 32.0000 1.9725 1.9740 415.5964 415.9766 0.0574 -1.0000 -1.0000 2449327 1579364682.90 151.5185 59.9962 32.0000 1.9725 1.9740 415.6046 415.9853 0.0575 -1.0000 -1.0000 2449390 1579364683.00 151.5185 59.9962 32.0000 1.9727 1.9742 415.7599 416.1405 0.0574 -1.0000 -1.0000 2449452 1579364683.10 151.5959 59.9962 32.0000 1.9724 1.9739 415.8372 416.2174 0.0574 -1.0000 -1.0000 2449515 1579364683.20 151.5959 59.9962 32.0000 1.9721 1.9736 415.7467 416.1272 0.0574 -1.0000 -1.0000 2449593 1579364683.30 151.5959 59.9962 32.0000 1.9740 1.9755 415.6097 415.9907 0.0576 -1.0000 -1.0000 2449702 1579364683.40 151.5959 59.9962 32.0000 1.9728 1.9743 415.6249 416.0065 0.0576 -1.0000 -1.0000 2449765 1579364683.50 151.5959 59.9962 32.0000 1.9725 1.9740 415.7925 416.1737 0.0575 -1.0000 -1.0000 2449827 1579364683.60 151.5959 59.9962 32.0000 1.9741 1.9755 415.6945 416.0744 0.0573 -1.0000 -1.0000 2449890 1579364683.70 151.5742 59.9962 32.0000 1.9743 1.9758 415.7062 416.0873 0.0576 -1.0000 -1.0000 2449952 1579364683.80 151.5742 59.9962 32.0000 1.9739 1.9753 415.5757 415.9566 0.0574 -1.0000 -1.0000 2450952 1579364683.90 151.5742 59.9962 32.0000 1.9736 1.9751 415.7777 416.1575 0.0573 -1.0000 -1.0000 2451015 1579364684.00 151.5742 59.9962 32.0000 1.9734 1.9749 415.8393 416.2200 0.0575 -1.0000 -1.0000 2451077 1579364684.10 151.5742 59.9962 32.0000 1.9729 1.9744 415.8180 416.1991 0.0575 -1.0000 -1.0000 2451140 1579364684.20 151.5742 59.9962 32.0000 1.9727 1.9742 415.6631 416.0437 0.0575 -1.0000 -1.0000 2451202 1579364684.30 151.6270 59.9962 32.0000 1.9732 1.9747 415.5486 415.9298 0.0575 -1.0000 -1.0000 2451265 1579364684.40 151.6270 59.9962 32.0000 1.9726 1.9741 415.6952 416.0746 0.0573 -1.0000 -1.0000 2451343 1579364684.50 151.6270 59.9962 32.0000 1.9722 1.9737 415.8354 416.2160 0.0574 -1.0000 -1.0000 2451405 1579364684.60 151.6270 59.9962 32.0000 1.9725 1.9740 415.7848 416.1648 0.0574 -1.0000 -1.0000 2451484 1579364684.70 151.6270 59.9962 32.0000 1.9722 1.9737 415.7863 416.1676 0.0575 -1.0000 -1.0000 2451546 1579364684.80 151.5561 59.9969 32.0000 1.9725 1.9740 415.6978 416.0790 0.0576 -1.0000 -1.0000 2451609 1579364684.90 151.5408 59.9971 32.0000 1.9723 1.9738 415.8515 416.2337 0.0576 -1.0000 -1.0000 2451671 1579364685.00 151.5408 59.9971 32.0000 1.9718 1.9733 415.8082 416.1882 0.0574 -1.0000 -1.0000 2451749 1579364685.10 151.5408 59.9971 32.0000 1.9733 1.9748 415.6205 416.0008 0.0574 -1.0000 -1.0000 2451812 1579364685.20 151.5408 59.9971 32.0000 1.9730 1.9745 415.5894 415.9707 0.0576 -1.0000 -1.0000 2451890 1579364685.30 151.5408 59.9971 32.0000 1.9718 1.9732 415.6734 416.0536 0.0575 -1.0000 -1.0000 2451952 1579364685.40 151.4063 59.9971 32.0000 1.9718 1.9732 415.7208 416.1021 0.0575 -1.0000 -1.0000 2452015 1579364685.50 151.4063 59.9971 32.0000 1.9727 1.9742 415.6622 416.0427 0.0574 -1.0000 -1.0000 2452078 1579364685.60 151.4063 59.9971 32.0000 1.9727 1.9742 415.5398 415.9209 0.0575 -1.0000 -1.0000 2452140 1579364685.70 151.4063 59.9971 32.0000 1.9714 1.9729 415.6324 416.0136 0.0576 -1.0000 -1.0000 2452202 1579364685.80 151.4063 59.9971 32.0000 1.9710 1.9725 415.7853 416.1663 0.0575 -1.0000 -1.0000 2452281 1579364685.90 151.4063 59.9971 32.0000 1.9722 1.9737 415.6493 416.0304 0.0575 -1.0000 -1.0000 2452343 1579364686.00 151.4508 59.9971 32.0000 1.9733 1.9748 415.5214 415.9025 0.0576 -1.0000 -1.0000 2452405 1579364686.10 151.4660 59.9971 32.0000 1.9726 1.9741 415.6718 416.0527 0.0575 -1.0000 -1.0000 2452484 1579364686.20 151.4660 59.9971 32.0000 1.9724 1.9739 415.7919 416.1726 0.0575 -1.0000 -1.0000 2452546 1579364686.30 151.4660 59.9971 32.0000 1.9723 1.9738 415.6807 416.0617 0.0575 -1.0000 -1.0000 2453015 1579364686.40 151.4660 59.9971 32.0000 1.9726 1.9741 415.5630 415.9429 0.0573 -1.0000 -1.0000 2453093 1579364686.50 151.4660 59.9971 32.0000 1.9723 1.9738 415.5363 415.9166 0.0575 -1.0000 -1.0000 2453155 1579364686.60 151.4589 59.9971 32.0000 1.9721 1.9736 415.7674 416.1486 0.0575 -1.0000 -1.0000 2453234 1579364686.70 151.4589 59.9971 32.0000 1.9707 1.9722 415.7432 416.1244 0.0575 -1.0000 -1.0000 2453296 1579364686.80 151.4589 59.9971 32.0000 1.9715 1.9730 415.6827 416.0642 0.0575 -1.0000 -1.0000 2453359 1579364686.90 151.4589 59.9971 32.0000 1.9724 1.9739 415.5435 415.9242 0.0575 -1.0000 -1.0000 2453421 1579364687.00 151.4589 59.9971 32.0000 1.9721 1.9736 415.5767 415.9575 0.0575 -1.0000 -1.0000 2453484 1579364687.10 151.4589 59.9971 32.0000 1.9718 1.9732 415.7134 416.0942 0.0575 -1.0000 -1.0000 2453546 1579364687.20 151.4199 59.9971 32.0000 1.9716 1.9731 415.6650 416.0462 0.0575 -1.0000 -1.0000 2453624 1579364687.30 151.4199 59.9971 32.0000 1.9724 1.9739 415.5092 415.8898 0.0575 -1.0000 -1.0000 2453687 1579364687.40 151.4199 59.9971 32.0000 1.9722 1.9737 415.5355 415.9165 0.0575 -1.0000 -1.0000 2453749 1579364687.50 151.4199 59.9971 32.0000 1.9716 1.9731 415.6480 416.0290 0.0576 -1.0000 -1.0000 2453812 1579364687.60 151.4199 59.9971 32.0000 1.9724 1.9739 415.7797 416.1609 0.0575 -1.0000 -1.0000 2453874 1579364687.70 151.4320 59.9971 32.0000 1.9728 1.9743 415.7887 416.1700 0.0576 -1.0000 -1.0000 2453937 1579364687.80 151.4387 59.9971 32.0000 1.9729 1.9744 415.5352 415.9161 0.0574 -1.0000 -1.0000 2454015 1579364687.90 151.4387 59.9971 32.0000 1.9722 1.9737 415.5871 415.9674 0.0574 -1.0000 -1.0000 2454468 1579364688.00 151.4387 59.9971 32.0000 1.9717 1.9732 415.6602 416.0412 0.0575 -1.0000 -1.0000 2454530 1579364688.10 151.4387 59.9971 32.0000 1.9726 1.9741 415.6247 416.0052 0.0574 -1.0000 -1.0000 2454609 1579364688.20 151.4387 59.9971 32.0000 1.9734 1.9749 415.4981 415.8790 0.0576 -1.0000 -1.0000 2454671 1579364688.30 151.5299 59.9971 32.0000 1.9728 1.9743 415.5001 415.8809 0.0574 -1.0000 -1.0000 2454734 1579364688.40 151.5299 59.9971 32.0000 1.9721 1.9736 415.5605 415.9411 0.0575 -1.0000 -1.0000 2455734 1579364688.50 151.5299 59.9971 32.0000 1.9716 1.9731 415.7087 416.0911 0.0578 -1.0000 -1.0000 2455796 1579364688.60 151.5299 59.9971 32.0000 1.9724 1.9739 415.6847 416.0652 0.0575 -1.0000 -1.0000 2455874 1579364688.70 151.5299 59.9971 32.0000 1.9720 1.9735 415.6204 416.0010 0.0574 -1.0000 -1.0000 2455937 1579364688.80 151.4433 59.9971 32.0000 1.9733 1.9748 415.6269 416.0067 0.0573 -1.0000 -1.0000 2455999 1579364688.90 151.4433 59.9971 32.0000 1.9725 1.9739 415.5592 415.9390 0.0574 -1.0000 -1.0000 2456078 1579364689.00 151.4433 59.9971 32.0000 1.9724 1.9739 415.6352 416.0153 0.0573 -1.0000 -1.0000 2456140 1579364689.10 151.4433 59.9971 32.0000 1.9712 1.9727 415.7039 416.0844 0.0574 -1.0000 -1.0000 2456202 1579364689.20 151.4433 59.9971 32.0000 1.9717 1.9732 415.6544 416.0349 0.0575 -1.0000 -1.0000 2456281 1579364689.30 151.4433 59.9971 32.0000 1.9726 1.9741 415.5082 415.8887 0.0574 -1.0000 -1.0000 2456343 1579364689.40 151.4348 59.9971 32.0000 1.9725 1.9739 415.5193 415.9003 0.0575 -1.0000 -1.0000 2456405 1579364689.50 151.4348 59.9971 32.0000 1.9716 1.9731 415.6240 416.0042 0.0574 -1.0000 -1.0000 2456468 1579364689.60 151.4348 59.9971 32.0000 1.9720 1.9735 415.7538 416.1349 0.0576 -1.0000 -1.0000 2456530 1579364689.70 151.4348 59.9971 32.0000 1.9728 1.9743 415.6631 416.0445 0.0575 -1.0000 -1.0000 2456593 1579364689.80 151.4348 59.9971 32.0000 1.9725 1.9740 415.6479 416.0291 0.0576 -1.0000 -1.0000 2456671 1579364689.90 151.4716 59.9967 32.0000 1.9723 1.9738 415.5328 415.9135 0.0575 -1.0000 -1.0000 2456734 1579364690.00 151.4858 59.9966 32.0000 1.9717 1.9732 415.7184 416.0995 0.0576 -1.0000 -1.0000 2456796 1579364690.10 151.4858 59.9966 32.0000 1.9718 1.9733 415.7889 416.1706 0.0575 -1.0000 -1.0000 2456874 1579364690.20 151.4858 59.9966 32.0000 1.9729 1.9744 415.6561 416.0368 0.0575 -1.0000 -1.0000 2456937 1579364690.30 151.4858 59.9966 32.0000 1.9726 1.9741 415.5345 415.9169 0.0577 -1.0000 -1.0000 2456999 1579364690.40 151.4858 59.9966 32.0000 1.9713 1.9727 415.6816 416.0627 0.0575 -1.0000 -1.0000 2457062 1579364690.50 151.4858 59.9966 32.0000 1.9712 1.9727 415.7793 416.1598 0.0574 -1.0000 -1.0000 2457124 1579364690.60 151.4858 59.9966 32.0000 1.9720 1.9734 415.7555 416.1372 0.0577 -1.0000 -1.0000 2457202 1579364690.70 151.4858 59.9966 32.0000 1.9720 1.9735 415.5448 415.9271 0.0577 -1.0000 -1.0000 2457265 1579364690.80 151.4858 59.9966 32.0000 1.9725 1.9740 415.5209 415.9023 0.0576 -1.0000 -1.0000 2457327 1579364690.90 151.4858 59.9966 32.0000 1.9717 1.9732 415.6875 416.0689 0.0575 -1.0000 -1.0000 2457405 1579364691.00 151.4858 59.9966 32.0000 1.9715 1.9730 415.7789 416.1598 0.0575 -1.0000 -1.0000 2457530 1579364691.10 151.4599 59.9966 32.0000 1.9718 1.9733 415.5885 415.9699 0.0576 -1.0000 -1.0000 2457593 1579364691.20 151.4147 59.9966 32.0000 1.9723 1.9738 415.4987 415.8794 0.0575 -1.0000 -1.0000 2457655 1579364691.30 151.4147 59.9966 32.0000 1.9723 1.9738 415.5439 415.9242 0.0574 -1.0000 -1.0000 2457718 1579364691.40 151.4147 59.9966 32.0000 1.9717 1.9732 415.7340 416.1151 0.0575 -1.0000 -1.0000 2457781 1579364691.50 151.4147 59.9966 32.0000 1.9720 1.9735 415.7535 416.1346 0.0575 -1.0000 -1.0000 2458484 1579364691.60 151.4147 59.9966 32.0000 1.9725 1.9740 415.5663 415.9474 0.0576 -1.0000 -1.0000 2458562 1579364691.70 151.4147 59.9966 32.0000 1.9729 1.9744 415.5770 415.9574 0.0574 -1.0000 -1.0000 2458609 1579364691.80 151.4546 59.9966 32.0000 1.9720 1.9735 415.7627 416.1441 0.0575 -1.0000 -1.0000 2458687 1579364691.90 151.4709 59.9966 32.0000 1.9716 1.9731 415.7708 416.1521 0.0576 -1.0000 -1.0000 2458749 1579364692.00 151.4709 59.9966 32.0000 1.9717 1.9732 415.6713 416.0526 0.0575 -1.0000 -1.0000 2458812 1579364692.10 151.4709 59.9966 32.0000 1.9718 1.9733 415.5599 415.9416 0.0576 -1.0000 -1.0000 2458890 1579364692.20 151.4709 59.9966 32.0000 1.9726 1.9741 415.5502 415.9315 0.0575 -1.0000 -1.0000 2458952 1579364692.30 151.4709 59.9966 32.0000 1.9715 1.9730 415.7558 416.1368 0.0575 -1.0000 -1.0000 2459030 1579364692.40 151.4834 59.9966 32.0000 1.9709 1.9724 415.8319 416.2141 0.0576 -1.0000 -1.0000 2459093 1579364692.50 151.4834 59.9966 32.0000 1.9714 1.9729 415.7034 416.0854 0.0577 -1.0000 -1.0000 2459218 1579364692.60 151.4834 59.9966 32.0000 1.9715 1.9730 415.6455 416.0267 0.0575 -1.0000 -1.0000 2459296 1579364692.70 151.4834 59.9966 32.0000 1.9712 1.9726 415.6403 416.0215 0.0576 -1.0000 -1.0000 2459359 1579364692.80 151.4834 59.9966 32.0000 1.9718 1.9733 415.7673 416.1486 0.0575 -1.0000 -1.0000 2459421 1579364692.90 151.4834 59.9966 32.0000 1.9721 1.9736 415.5753 415.9573 0.0578 -1.0000 -1.0000 2459499 1579364693.00 151.4140 59.9966 32.0000 1.9728 1.9742 415.5206 415.9016 0.0575 -1.0000 -1.0000 2459562 1579364693.10 151.4140 59.9966 32.0000 1.9717 1.9731 415.6730 416.0542 0.0575 -1.0000 -1.0000 2459624 1579364693.20 151.4140 59.9966 32.0000 1.9716 1.9731 415.8002 416.1820 0.0576 -1.0000 -1.0000 2459702 1579364693.30 151.5191 59.9966 32.0000 1.9718 1.9733 415.7158 416.0964 0.0574 -1.0000 -1.0000 2459749 1579364693.40 151.5570 59.9966 32.0000 1.9727 1.9741 415.6771 416.0571 0.0574 -1.0000 -1.0000 2459812 1579364693.50 151.5570 59.9966 32.0000 1.9724 1.9739 415.5669 415.9494 0.0578 -1.0000 -1.0000 2459890 1579364693.60 151.5570 59.9966 32.0000 1.9723 1.9738 415.6509 416.0327 0.0576 -1.0000 -1.0000 2459952 1579364693.70 151.5570 59.9966 32.0000 1.9718 1.9733 415.6213 416.0031 0.0576 -1.0000 -1.0000 2500015 1579364693.80 151.5570 59.9966 32.0000 1.9724 1.9739 415.5687 415.9495 0.0575 -1.0000 -1.0000 2500093 1579364693.90 151.5570 59.9966 32.0000 1.9725 1.9740 415.6431 416.0242 0.0576 -1.0000 -1.0000 2500155 1579364694.00 151.5570 59.9966 32.0000 1.9729 1.9744 415.6555 416.0374 0.0577 -1.0000 -1.0000 2500218 1579364694.10 151.5570 59.9966 32.0000 1.9712 1.9727 415.6738 416.0553 0.0576 -1.0000 -1.0000 2500530 1579364694.20 151.4725 59.9966 32.0000 1.9710 1.9725 415.8584 416.2407 0.0576 -1.0000 -1.0000 2500593 1579364694.30 151.4725 59.9966 32.0000 1.9730 1.9745 415.7761 416.1565 0.0574 -1.0000 -1.0000 2500655 1579364694.40 151.4725 59.9966 32.0000 1.9734 1.9749 415.6310 416.0122 0.0575 -1.0000 -1.0000 2500718 1579364694.50 151.4725 59.9966 32.0000 1.9716 1.9731 415.5994 415.9804 0.0575 -1.0000 -1.0000 2500780 1579364694.60 151.4725 59.9966 32.0000 1.9716 1.9731 415.7027 416.0838 0.0575 -1.0000 -1.0000 2501077 1579364694.70 151.4725 59.9966 32.0000 1.9716 1.9731 415.7333 416.1152 0.0576 -1.0000 -1.0000 2501140 1579364694.80 151.3518 59.9967 32.0000 1.9732 1.9746 415.7505 416.1319 0.0576 -1.0000 -1.0000 2501202 1579364694.90 151.3518 59.9967 32.0000 1.9725 1.9740 415.6002 415.9809 0.0574 -1.0000 -1.0000 2501280 1579364695.00 151.3518 59.9967 32.0000 1.9718 1.9733 415.6118 415.9945 0.0578 -1.0000 -1.0000 2501343 1579364695.10 151.3518 59.9967 32.0000 1.9712 1.9727 415.8832 416.2655 0.0576 -1.0000 -1.0000 2501796 1579364695.20 151.3518 59.9967 32.0000 1.9720 1.9735 415.7443 416.1262 0.0577 -1.0000 -1.0000 2501859 1579364695.30 151.4433 59.9967 32.0000 1.9723 1.9738 415.5743 415.9562 0.0576 -1.0000 -1.0000 2501921 1579364695.40 151.4719 59.9967 32.0000 1.9719 1.9734 415.6156 415.9970 0.0575 -1.0000 -1.0000 2501984 1579364695.50 151.4719 59.9967 32.0000 1.9714 1.9728 415.8029 416.1844 0.0576 -1.0000 -1.0000 2502062 1579364695.60 151.4719 59.9967 32.0000 1.9715 1.9730 415.8536 416.2362 0.0577 -1.0000 -1.0000 2502249 1579364695.70 151.4719 59.9967 32.0000 1.9723 1.9738 415.7255 416.1080 0.0577 -1.0000 -1.0000 2502312 1579364695.80 151.4719 59.9967 32.0000 1.9727 1.9742 415.5563 415.9375 0.0575 -1.0000 -1.0000 2502374 1579364695.90 151.4760 59.9967 32.0000 1.9730 1.9745 415.6861 416.0677 0.0576 -1.0000 -1.0000 2502437 1579364696.00 151.4760 59.9967 32.0000 1.9714 1.9729 415.8283 416.2103 0.0577 -1.0000 -1.0000 2502499 1579364696.10 151.4760 59.9967 32.0000 1.9719 1.9734 415.6731 416.0551 0.0576 -1.0000 -1.0000 2502749 1579364696.20 151.4760 59.9967 32.0000 1.9724 1.9739 415.6005 415.9812 0.0575 -1.0000 -1.0000 2502796 1579364696.30 151.4760 59.9967 32.0000 1.9723 1.9738 415.5878 415.9695 0.0576 -1.0000 -1.0000 2502859 1579364696.40 151.4729 59.9967 32.0000 1.9728 1.9743 415.7650 416.1467 0.0576 -1.0000 -1.0000 2502937 1579364696.50 151.4035 59.9967 32.0000 1.9721 1.9736 415.8962 416.2786 0.0577 -1.0000 -1.0000 2503015 1579364696.60 151.4035 59.9967 32.0000 1.9722 1.9737 415.7963 416.1778 0.0576 -1.0000 -1.0000 2503249 1579364696.70 151.4035 59.9967 32.0000 1.9722 1.9736 415.5005 415.8819 0.0576 -1.0000 -1.0000 2503312 1579364696.80 151.4035 59.9967 32.0000 1.9734 1.9748 415.5504 415.9321 0.0576 -1.0000 -1.0000 2503374 1579364696.90 151.4035 59.9967 32.0000 1.9723 1.9738 415.6223 416.0036 0.0575 -1.0000 -1.0000 2503452 1579364697.00 151.4035 59.9967 32.0000 1.9721 1.9736 415.6841 416.0666 0.0577 -1.0000 -1.0000 2503515 1579364697.10 151.5583 59.9967 32.0000 1.9732 1.9747 415.6028 415.9847 0.0576 -1.0000 -1.0000 2503999 1579364697.20 151.5748 59.9967 32.0000 1.9738 1.9753 415.5739 415.9548 0.0575 -1.0000 -1.0000 2504062 1579364697.30 151.5748 59.9967 32.0000 1.9730 1.9745 415.6205 416.0022 0.0577 -1.0000 -1.0000 2504124 1579364697.40 151.5748 59.9967 32.0000 1.9719 1.9734 415.7158 416.0983 0.0577 -1.0000 -1.0000 2504187 1579364697.50 151.5748 59.9967 32.0000 1.9729 1.9744 415.8721 416.2542 0.0577 -1.0000 -1.0000 2504280 1579364697.60 151.5748 59.9967 32.0000 1.9734 1.9749 415.7909 416.1723 0.0575 -1.0000 -1.0000 2504343 1579364697.70 151.5748 59.9967 32.0000 1.9728 1.9743 415.5731 415.9546 0.0577 -1.0000 -1.0000 2504515 1579364697.80 151.5517 59.9967 32.0000 1.9735 1.9750 415.5875 415.9688 0.0575 -1.0000 -1.0000 2504593 1579364697.90 151.5517 59.9967 32.0000 1.9720 1.9735 415.7666 416.1488 0.0577 -1.0000 -1.0000 2504656 1579364698.00 151.5517 59.9967 32.0000 1.9717 1.9732 415.8317 416.2136 0.0576 -1.0000 -1.0000 2504718 1579364698.10 151.5517 59.9967 32.0000 1.9716 1.9731 415.8130 416.1950 0.0576 -1.0000 -1.0000 2504796 1579364698.20 151.5517 59.9967 32.0000 1.9724 1.9738 415.6111 415.9917 0.0575 -1.0000 -1.0000 2504859 1579364698.30 151.4536 59.9967 32.0000 1.9726 1.9741 415.6562 416.0376 0.0576 -1.0000 -1.0000 2504921 1579364698.40 151.4536 59.9967 32.0000 1.9724 1.9738 415.7334 416.1153 0.0576 -1.0000 -1.0000 2504999 1579364698.50 151.4536 59.9967 32.0000 1.9717 1.9731 415.7694 416.1513 0.0577 -1.0000 -1.0000 2505046 1579364698.60 151.4536 59.9967 32.0000 1.9721 1.9736 415.7199 416.1017 0.0575 -1.0000 -1.0000 2505124 1579364698.70 151.4536 59.9967 32.0000 1.9723 1.9738 415.5278 415.9089 0.0576 -1.0000 -1.0000 2505249 1579364698.80 151.4509 59.9967 32.0000 1.9730 1.9745 415.5972 415.9784 0.0576 -1.0000 -1.0000 2505312 1579364698.90 151.4456 59.9967 32.0000 1.9736 1.9751 415.7053 416.0868 0.0576 -1.0000 -1.0000 2505390 1579364699.00 151.4456 59.9967 32.0000 1.9720 1.9735 415.8400 416.2209 0.0574 -1.0000 -1.0000 2505452 1579364699.10 151.4456 59.9967 32.0000 1.9726 1.9741 415.4953 415.8761 0.0575 -1.0000 -1.0000 2505515 1579364699.20 151.4456 59.9967 32.0000 1.9722 1.9737 415.5735 415.9544 0.0575 -1.0000 -1.0000 2505749 1579364699.30 151.4456 59.9967 32.0000 1.9722 1.9736 415.6753 416.0569 0.0577 -1.0000 -1.0000 2505812 1579364699.40 151.5448 59.9967 32.0000 1.9724 1.9739 415.6409 416.0223 0.0575 -1.0000 -1.0000 2505874 1579364699.50 151.5448 59.9967 32.0000 1.9731 1.9746 415.6616 416.0436 0.0577 -1.0000 -1.0000 2505952 1579364699.60 151.5448 59.9967 32.0000 1.9721 1.9736 415.5632 415.9453 0.0576 -1.0000 -1.0000 2506015 1579364699.70 151.5448 59.9967 32.0000 1.9717 1.9732 415.7227 416.1042 0.0576 -1.0000 -1.0000 2506280 1579364699.80 151.5448 59.9967 32.0000 1.9722 1.9737 415.7368 416.1190 0.0576 -1.0000 -1.0000 2506359 1579364699.90 151.4748 59.9964 32.0000 1.9711 1.9726 415.7235 416.1043 0.0574 -1.0000 -1.0000 2506421 1579364700.00 151.4616 59.9963 32.0000 1.9716 1.9731 415.5925 415.9724 0.0574 -1.0000 -1.0000 2506484 1579364700.10 151.4616 59.9963 32.0000 1.9716 1.9731 415.6173 415.9983 0.0574 -1.0000 -1.0000 2506562 1579364700.20 151.4616 59.9963 32.0000 1.9709 1.9724 415.7658 416.1466 0.0575 -1.0000 -1.0000 2506999 1579364700.30 151.4616 59.9963 32.0000 1.9717 1.9732 415.7749 416.1566 0.0576 -1.0000 -1.0000 2507062 1579364700.40 151.4616 59.9963 32.0000 1.9726 1.9741 415.6479 416.0294 0.0576 -1.0000 -1.0000 2507124 1579364700.50 151.4064 59.9963 32.0000 1.9728 1.9743 415.6210 416.0034 0.0577 -1.0000 -1.0000 2507187 1579364700.60 151.4064 59.9963 32.0000 1.9724 1.9739 415.7784 416.1595 0.0575 -1.0000 -1.0000 2507265 1579364700.70 151.4064 59.9963 32.0000 1.9722 1.9737 415.7121 416.0940 0.0576 -1.0000 -1.0000 2507499 1579364700.80 151.4064 59.9963 32.0000 1.9716 1.9731 415.5813 415.9619 0.0575 -1.0000 -1.0000 2507562 1579364700.90 151.4064 59.9963 32.0000 1.9725 1.9740 415.6802 416.0624 0.0577 -1.0000 -1.0000 2507624 1579364701.00 151.4495 59.9963 32.0000 1.9716 1.9731 415.7834 416.1649 0.0576 -1.0000 -1.0000 2507687 1579364701.10 151.4723 59.9963 32.0000 1.9713 1.9728 415.7564 416.1383 0.0576 -1.0000 -1.0000 2507749 1579364701.20 151.4723 59.9963 32.0000 1.9720 1.9735 415.7354 416.1165 0.0575 -1.0000 -1.0000 2508093 1579364701.30 151.4723 59.9963 32.0000 1.9722 1.9737 415.5498 415.9318 0.0577 -1.0000 -1.0000 2508156 1579364701.40 151.4723 59.9963 32.0000 1.9719 1.9734 415.5358 415.9180 0.0577 -1.0000 -1.0000 2508218 1579364701.50 151.4723 59.9963 32.0000 1.9717 1.9732 415.6838 416.0649 0.0575 -1.0000 -1.0000 2508280 1579364701.60 151.4679 59.9963 32.0000 1.9721 1.9736 415.7222 416.1038 0.0576 -1.0000 -1.0000 2508343 1579364701.70 151.3918 59.9963 32.0000 1.9725 1.9740 415.5798 415.9611 0.0576 -1.0000 -1.0000 2508421 1579364701.80 151.3918 59.9963 32.0000 1.9721 1.9736 415.5598 415.9423 0.0577 -1.0000 -1.0000 2508484 1579364701.90 151.3918 59.9963 32.0000 1.9718 1.9733 415.7131 416.0940 0.0575 -1.0000 -1.0000 2508546 1579364702.00 151.3918 59.9963 32.0000 1.9715 1.9729 415.7375 416.1193 0.0576 -1.0000 -1.0000 2508609 1579364702.10 151.3918 59.9963 32.0000 1.9717 1.9732 415.7529 416.1342 0.0576 -1.0000 -1.0000 2508687 1579364702.20 151.5095 59.9963 32.0000 1.9732 1.9747 415.5985 415.9804 0.0577 -1.0000 -1.0000 2508749 1579364702.30 151.5095 59.9963 32.0000 1.9724 1.9739 415.7100 416.0912 0.0574 -1.0000 -1.0000 2509015 1579364702.40 151.5095 59.9963 32.0000 1.9718 1.9733 415.8304 416.2103 0.0574 -1.0000 -1.0000 2509093 1579364702.50 151.5095 59.9963 32.0000 1.9727 1.9742 415.6858 416.0681 0.0576 -1.0000 -1.0000 2509155 1579364702.60 151.5095 59.9963 32.0000 1.9730 1.9745 415.5768 415.9581 0.0576 -1.0000 -1.0000 2509234 1579364702.70 151.5499 59.9963 32.0000 1.9722 1.9737 415.6517 416.0330 0.0575 -1.0000 -1.0000 2509296 1579364702.80 151.5819 59.9963 32.0000 1.9714 1.9729 415.8443 416.2254 0.0575 -1.0000 -1.0000 2509468 1579364702.90 151.5819 59.9963 32.0000 1.9723 1.9738 415.7201 416.1019 0.0576 -1.0000 -1.0000 2509546 1579364703.00 151.5819 59.9963 32.0000 1.9725 1.9739 415.5757 415.9571 0.0576 -1.0000 -1.0000 2509609 1579364703.10 151.5819 59.9963 32.0000 1.9723 1.9738 415.6222 416.0034 0.0576 -1.0000 -1.0000 2509671 1579364703.20 151.5819 59.9963 32.0000 1.9717 1.9732 415.6744 416.0552 0.0574 -1.0000 -1.0000 2509749 1579364703.30 151.4726 59.9963 32.0000 1.9717 1.9732 415.8254 416.2059 0.0574 -1.0000 -1.0000 2510015 1579364703.40 151.4726 59.9963 32.0000 1.9719 1.9734 415.7007 416.0822 0.0576 -1.0000 -1.0000 2510078 1579364703.50 151.4726 59.9963 32.0000 1.9727 1.9742 415.5210 415.9020 0.0574 -1.0000 -1.0000 2510156 1579364703.60 151.4726 59.9963 32.0000 1.9724 1.9739 415.6388 416.0188 0.0574 -1.0000 -1.0000 2510218 1579364703.70 151.4726 59.9963 32.0000 1.9720 1.9735 415.6933 416.0743 0.0575 -1.0000 -1.0000 2510280 1579364703.80 151.4726 59.9963 32.0000 1.9722 1.9737 415.6407 416.0223 0.0577 -1.0000 -1.0000 2510359 1579364703.90 151.4805 59.9963 32.0000 1.9728 1.9743 415.6236 416.0048 0.0575 -1.0000 -1.0000 2510421 1579364704.00 151.4971 59.9963 32.0000 1.9735 1.9750 415.5482 415.9288 0.0575 -1.0000 -1.0000 2510484 1579364704.10 151.4971 59.9963 32.0000 1.9723 1.9737 415.6614 416.0424 0.0575 -1.0000 -1.0000 2510546 1579364704.20 151.4971 59.9963 32.0000 1.9725 1.9740 415.8400 416.2222 0.0577 -1.0000 -1.0000 2510609 1579364704.30 151.4971 59.9963 32.0000 1.9722 1.9737 415.8229 416.2047 0.0576 -1.0000 -1.0000 2511015 1579364704.40 151.4971 59.9963 32.0000 1.9727 1.9742 415.7403 416.1215 0.0575 -1.0000 -1.0000 2511093 1579364704.50 151.5276 59.9963 32.0000 1.9740 1.9755 415.5822 415.9635 0.0575 -1.0000 -1.0000 2511155 1579364704.60 151.5276 59.9963 32.0000 1.9732 1.9747 415.6324 416.0137 0.0577 -1.0000 -1.0000 2511234 1579364704.70 151.5276 59.9963 32.0000 1.9723 1.9737 415.7426 416.1243 0.0576 -1.0000 -1.0000 2511296 1579364704.80 151.5276 59.9963 32.0000 1.9714 1.9729 415.8924 416.2739 0.0576 -1.0000 -1.0000 2511530 1579364704.90 151.5276 59.9963 32.0000 1.9722 1.9737 415.6352 416.0168 0.0576 -1.0000 -1.0000 2511593 1579364705.00 151.4853 59.9977 32.0000 1.9729 1.9744 415.5735 415.9554 0.0577 -1.0000 -1.0000 2511655 1579364705.10 151.4804 59.9978 32.0000 1.9723 1.9738 415.7386 416.1198 0.0576 -1.0000 -1.0000 2511718 1579364705.20 151.4804 59.9978 32.0000 1.9718 1.9733 415.7805 416.1619 0.0575 -1.0000 -1.0000 2511796 1579364705.30 151.4804 59.9978 32.0000 1.9714 1.9729 415.6256 416.0072 0.0577 -1.0000 -1.0000 2512562 1579364705.40 151.4804 59.9978 32.0000 1.9724 1.9739 415.3927 415.7733 0.0575 -1.0000 -1.0000 2512624 1579364705.50 151.4804 59.9978 32.0000 1.9720 1.9735 415.7023 416.0840 0.0577 -1.0000 -1.0000 2512702 1579364705.60 151.4804 59.9978 32.0000 1.9723 1.9738 415.8103 416.1913 0.0573 -1.0000 -1.0000 2512765 1579364705.70 151.4409 59.9978 32.0000 1.9722 1.9737 415.7453 416.1256 0.0575 -1.0000 -1.0000 2512827 1579364705.80 151.4409 59.9978 32.0000 1.9718 1.9733 415.5540 415.9362 0.0577 -1.0000 -1.0000 2512905 1579364705.90 151.4409 59.9978 32.0000 1.9728 1.9743 415.5285 415.9096 0.0575 -1.0000 -1.0000 2512968 1579364706.00 151.4409 59.9978 32.0000 1.9726 1.9741 415.6150 415.9970 0.0576 -1.0000 -1.0000 2513046 1579364706.10 151.4409 59.9978 32.0000 1.9722 1.9737 415.7665 416.1484 0.0577 -1.0000 -1.0000 2513109 1579364706.20 151.4781 59.9978 32.0000 1.9722 1.9737 415.6420 416.0232 0.0574 -1.0000 -1.0000 2513171 1579364706.30 151.4869 59.9978 32.0000 1.9724 1.9739 415.5917 415.9730 0.0576 -1.0000 -1.0000 2513234 1579364706.40 151.4869 59.9978 32.0000 1.9720 1.9735 415.6490 416.0301 0.0575 -1.0000 -1.0000 2513312 1579364706.50 151.4869 59.9978 32.0000 1.9711 1.9726 415.7684 416.1488 0.0574 -1.0000 -1.0000 2513374 1579364706.60 151.4869 59.9978 32.0000 1.9716 1.9731 415.7668 416.1473 0.0574 -1.0000 -1.0000 2513452 1579364706.70 151.4869 59.9978 32.0000 1.9730 1.9745 415.6033 415.9844 0.0576 -1.0000 -1.0000 2513499 1579364706.80 151.4411 59.9978 32.0000 1.9730 1.9745 415.5571 415.9383 0.0575 -1.0000 -1.0000 2513562 1579364706.90 151.4411 59.9978 32.0000 1.9717 1.9732 415.7225 416.1037 0.0575 -1.0000 -1.0000 2513749 1579364707.00 151.4411 59.9978 32.0000 1.9710 1.9725 415.7904 416.1711 0.0576 -1.0000 -1.0000 2513827 1579364707.10 151.4411 59.9978 32.0000 1.9719 1.9733 415.6679 416.0495 0.0576 -1.0000 -1.0000 2513890 1579364707.20 151.4411 59.9978 32.0000 1.9722 1.9737 415.4727 415.8534 0.0575 -1.0000 -1.0000 2513968 1579364707.30 151.4411 59.9978 32.0000 1.9717 1.9732 415.6304 416.0117 0.0576 -1.0000 -1.0000 2514030 1579364707.40 151.4411 59.9978 32.0000 1.9721 1.9736 415.8064 416.1875 0.0574 -1.0000 -1.0000 2514093 1579364707.50 151.4411 59.9978 32.0000 1.9723 1.9738 415.7639 416.1456 0.0576 -1.0000 -1.0000 2514156 1579364707.60 151.4411 59.9978 32.0000 1.9729 1.9744 415.5334 415.9151 0.0576 -1.0000 -1.0000 2514234 1579364707.70 151.4411 59.9978 32.0000 1.9727 1.9742 415.6592 416.0404 0.0576 -1.0000 -1.0000 2514296 1579364707.80 151.4411 59.9978 32.0000 1.9729 1.9744 415.7239 416.1060 0.0576 -1.0000 -1.0000 2514359 1579364707.90 151.4411 59.9978 32.0000 1.9718 1.9733 415.7464 416.1275 0.0575 -1.0000 -1.0000 2514546 1579364708.00 151.5053 59.9978 32.0000 1.9726 1.9741 415.6137 415.9950 0.0575 -1.0000 -1.0000 2514593 1579364708.10 151.5317 59.9978 32.0000 1.9725 1.9739 415.5014 415.8826 0.0576 -1.0000 -1.0000 2514671 1579364708.20 151.5317 59.9978 32.0000 1.9727 1.9742 415.5721 415.9533 0.0576 -1.0000 -1.0000 2514734 1579364708.30 151.5317 59.9978 32.0000 1.9723 1.9738 415.6837 416.0655 0.0577 -1.0000 -1.0000 2514812 1579364708.40 151.5317 59.9978 32.0000 1.9723 1.9737 415.5634 415.9451 0.0576 -1.0000 -1.0000 2515062 1579364708.50 151.5317 59.9978 32.0000 1.9729 1.9744 415.4797 415.8612 0.0576 -1.0000 -1.0000 2515124 1579364708.60 151.5133 59.9978 32.0000 1.9721 1.9736 415.5538 415.9353 0.0576 -1.0000 -1.0000 2515187 1579364708.70 151.5133 59.9978 32.0000 1.9714 1.9729 415.6389 416.0216 0.0578 -1.0000 -1.0000 2515249 1579364708.80 151.5133 59.9978 32.0000 1.9715 1.9730 415.7325 416.1141 0.0576 -1.0000 -1.0000 2515312 1579364708.90 151.5133 59.9978 32.0000 1.9730 1.9745 415.7482 416.1299 0.0576 -1.0000 -1.0000 2515390 1579364709.00 151.5133 59.9978 32.0000 1.9720 1.9735 415.5434 415.9250 0.0576 -1.0000 -1.0000 2515780 1579364709.10 151.5133 59.9978 32.0000 1.9713 1.9728 415.6622 416.0440 0.0577 -1.0000 -1.0000 2515843 1579364709.20 151.4030 59.9978 32.0000 1.9713 1.9728 415.6871 416.0683 0.0575 -1.0000 -1.0000 2515906 1579364709.30 151.3842 59.9978 32.0000 1.9718 1.9732 415.7701 416.1509 0.0575 -1.0000 -1.0000 2515984 1579364709.40 151.3842 59.9978 32.0000 1.9727 1.9742 415.6312 416.0130 0.0576 -1.0000 -1.0000 2516046 1579364709.50 151.3842 59.9978 32.0000 1.9718 1.9733 415.6365 416.0179 0.0576 -1.0000 -1.0000 2516234 1579364709.60 151.3842 59.9978 32.0000 1.9715 1.9730 415.7680 416.1495 0.0576 -1.0000 -1.0000 2516296 1579364709.70 151.3956 59.9978 32.0000 1.9725 1.9740 415.7124 416.0936 0.0575 -1.0000 -1.0000 2516359 1579364709.80 151.4873 59.9980 32.0000 1.9729 1.9744 415.5482 415.9296 0.0576 -1.0000 -1.0000 2516421 1579364709.90 151.4873 59.9980 32.0000 1.9724 1.9739 415.6730 416.0548 0.0576 -1.0000 -1.0000 2516484 1579364710.00 151.4873 59.9980 32.0000 1.9719 1.9734 415.7134 416.0954 0.0576 -1.0000 -1.0000 2516765 1579364710.10 151.4873 59.9980 32.0000 1.9722 1.9737 415.8234 416.2049 0.0576 -1.0000 -1.0000 2516843 1579364710.20 151.4873 59.9980 32.0000 1.9729 1.9744 415.6210 416.0032 0.0577 -1.0000 -1.0000 2516905 1579364710.30 151.4873 59.9980 32.0000 1.9729 1.9744 415.5127 415.8944 0.0576 -1.0000 -1.0000 2516968 1579364710.40 151.4873 59.9980 32.0000 1.9719 1.9734 415.6671 416.0482 0.0575 -1.0000 -1.0000 2517030 1579364710.50 151.4931 59.9980 32.0000 1.9720 1.9735 415.7845 416.1654 0.0575 -1.0000 -1.0000 2517093 1579364710.60 151.4931 59.9980 32.0000 1.9724 1.9739 415.3897 415.7706 0.0575 -1.0000 -1.0000 2517171 1579364710.70 151.4931 59.9980 32.0000 1.9724 1.9739 415.6727 416.0533 0.0575 -1.0000 -1.0000 2517249 1579364710.80 151.4931 59.9980 32.0000 1.9720 1.9735 415.6870 416.0677 0.0575 -1.0000 -1.0000 2517312 1579364710.90 151.4931 59.9980 32.0000 1.9725 1.9740 415.7357 416.1172 0.0576 -1.0000 -1.0000 2517374 1579364711.00 151.5042 59.9980 32.0000 1.9728 1.9743 415.6433 416.0247 0.0576 -1.0000 -1.0000 2517937 1579364711.10 151.5049 59.9980 32.0000 1.9732 1.9747 415.4843 415.8659 0.0576 -1.0000 -1.0000 2517999 1579364711.20 151.5049 59.9980 32.0000 1.9734 1.9749 415.6320 416.0125 0.0575 -1.0000 -1.0000 2518078 1579364711.30 151.5049 59.9980 32.0000 1.9731 1.9746 415.7650 416.1464 0.0575 -1.0000 -1.0000 2518140 1579364711.40 151.5049 59.9980 32.0000 1.9717 1.9732 415.7605 416.1422 0.0577 -1.0000 -1.0000 2518203 1579364711.50 151.5041 59.9980 32.0000 1.9720 1.9735 415.7188 416.1020 0.0577 -1.0000 -1.0000 2518265 1579364711.60 151.4952 59.9980 32.0000 1.9731 1.9746 415.6437 416.0262 0.0578 -1.0000 -1.0000 2518327 1579364711.70 151.4952 59.9980 32.0000 1.9727 1.9742 415.6247 416.0063 0.0575 -1.0000 -1.0000 2518390 1579364711.80 151.4952 59.9980 32.0000 1.9720 1.9735 415.9081 416.2891 0.0575 -1.0000 -1.0000 2518468 1579364711.90 151.4952 59.9980 32.0000 1.9724 1.9739 415.7565 416.1381 0.0576 -1.0000 -1.0000 2518530 1579364712.00 151.4952 59.9980 32.0000 1.9731 1.9745 415.7080 416.0896 0.0576 -1.0000 -1.0000 2518593 1579364712.10 151.4952 59.9980 32.0000 1.9727 1.9742 415.5438 415.9258 0.0576 -1.0000 -1.0000 2518671 1579364712.20 151.4239 59.9980 32.0000 1.9722 1.9737 415.6907 416.0717 0.0575 -1.0000 -1.0000 2518734 1579364712.30 151.4239 59.9980 32.0000 1.9721 1.9736 415.7790 416.1610 0.0576 -1.0000 -1.0000 2518796 1579364712.40 151.4239 59.9980 32.0000 1.9730 1.9745 415.6367 416.0182 0.0576 -1.0000 -1.0000 2518859 1579364712.50 151.4239 59.9980 32.0000 1.9721 1.9736 415.5340 415.9156 0.0576 -1.0000 -1.0000 2518921 1579364712.60 151.4239 59.9980 32.0000 1.9727 1.9741 415.4688 415.8496 0.0575 -1.0000 -1.0000 2518999 1579364712.70 151.4464 59.9980 32.0000 1.9724 1.9738 415.6408 416.0222 0.0576 -1.0000 -1.0000 2519062 1579364712.80 151.4777 59.9980 32.0000 1.9729 1.9744 415.6795 416.0615 0.0577 -1.0000 -1.0000 2519124 1579364712.90 151.4777 59.9980 32.0000 1.9733 1.9748 415.5434 415.9261 0.0577 -1.0000 -1.0000 2519202 1579364713.00 151.4777 59.9980 32.0000 1.9729 1.9744 415.5176 415.8986 0.0576 -1.0000 -1.0000 2519265 1579364713.10 151.4777 59.9980 32.0000 1.9720 1.9734 415.6785 416.0607 0.0577 -1.0000 -1.0000 2519546 1579364713.20 151.4777 59.9980 32.0000 1.9723 1.9738 415.7558 416.1378 0.0577 -1.0000 -1.0000 2519609 1579364713.30 151.5457 59.9980 32.0000 1.9731 1.9746 415.7338 416.1160 0.0576 -1.0000 -1.0000 2519671 1579364713.40 151.5457 59.9980 32.0000 1.9733 1.9748 415.6422 416.0233 0.0575 -1.0000 -1.0000 2519734 1579364713.50 151.5457 59.9980 32.0000 1.9726 1.9741 415.5122 415.8947 0.0577 -1.0000 -1.0000 2519812 1579364713.60 151.5457 59.9980 32.0000 1.9707 1.9722 415.7265 416.1080 0.0575 -1.0000 -1.0000 2520546 1579364713.70 151.5457 59.9980 32.0000 1.9717 1.9732 415.7275 416.1088 0.0576 -1.0000 -1.0000 2520609 1579364713.80 151.4642 59.9980 32.0000 1.9723 1.9738 415.7339 416.1165 0.0578 -1.0000 -1.0000 2520687 1579364713.90 151.4642 59.9980 32.0000 1.9724 1.9739 415.5997 415.9817 0.0576 -1.0000 -1.0000 2520749 1579364714.00 151.4642 59.9980 32.0000 1.9716 1.9731 415.6637 416.0451 0.0577 -1.0000 -1.0000 2520812 1579364714.10 151.4642 59.9980 32.0000 1.9711 1.9726 415.7593 416.1404 0.0576 -1.0000 -1.0000 2520874 1579364714.20 151.4642 59.9980 32.0000 1.9716 1.9731 415.7363 416.1189 0.0577 -1.0000 -1.0000 2520937 1579364714.30 151.4642 59.9980 32.0000 1.9725 1.9740 415.5456 415.9268 0.0575 -1.0000 -1.0000 2520999 1579364714.40 151.4244 59.9980 32.0000 1.9722 1.9737 415.4920 415.8728 0.0575 -1.0000 -1.0000 2521077 1579364714.50 151.4244 59.9980 32.0000 1.9718 1.9733 415.6035 415.9845 0.0575 -1.0000 -1.0000 2521140 1579364714.60 151.4244 59.9980 32.0000 1.9713 1.9728 415.6352 416.0163 0.0575 -1.0000 -1.0000 2521280 1579364714.70 151.4244 59.9980 32.0000 1.9719 1.9734 415.7718 416.1533 0.0576 -1.0000 -1.0000 2521343 1579364714.80 151.4244 59.9980 32.0000 1.9725 1.9740 415.6077 415.9905 0.0578 -1.0000 -1.0000 2521405 1579364714.90 151.4244 59.9980 32.0000 1.9725 1.9740 415.5304 415.9120 0.0576 -1.0000 -1.0000 2521484 1579364715.00 151.5128 59.9972 32.0000 1.9724 1.9739 415.6076 415.9897 0.0576 -1.0000 -1.0000 2521546 1579364715.10 151.5128 59.9972 32.0000 1.9726 1.9741 415.8220 416.2039 0.0576 -1.0000 -1.0000 2522249 1579364715.20 151.5128 59.9972 32.0000 1.9729 1.9744 415.6994 416.0812 0.0576 -1.0000 -1.0000 2522327 1579364715.30 151.5128 59.9972 32.0000 1.9729 1.9744 415.5407 415.9231 0.0577 -1.0000 -1.0000 2522390 1579364715.40 151.5128 59.9972 32.0000 1.9724 1.9738 415.6357 416.0175 0.0576 -1.0000 -1.0000 2522453 1579364715.50 151.5128 59.9972 32.0000 1.9715 1.9730 415.8298 416.2123 0.0577 -1.0000 -1.0000 2522530 1579364715.60 151.5128 59.9972 32.0000 1.9717 1.9732 415.8265 416.2077 0.0576 -1.0000 -1.0000 2522593 1579364715.70 151.5128 59.9972 32.0000 1.9723 1.9738 415.6603 416.0431 0.0578 -1.0000 -1.0000 2522656 1579364715.80 151.5128 59.9972 32.0000 1.9725 1.9740 415.5644 415.9463 0.0576 -1.0000 -1.0000 2522718 1579364715.90 151.5128 59.9972 32.0000 1.9720 1.9735 415.6689 416.0502 0.0576 -1.0000 -1.0000 2522780 1579364716.00 151.5128 59.9972 32.0000 1.9720 1.9735 415.6583 416.0407 0.0577 -1.0000 -1.0000 2522843 1579364716.10 151.4530 59.9972 32.0000 1.9727 1.9742 415.7639 416.1457 0.0576 -1.0000 -1.0000 2523484 1579364716.20 151.4530 59.9972 32.0000 1.9722 1.9737 415.6549 416.0367 0.0578 -1.0000 -1.0000 2523546 1579364716.30 151.4530 59.9972 32.0000 1.9729 1.9744 415.5251 415.9074 0.0577 -1.0000 -1.0000 2523609 1579364716.40 151.4530 59.9972 32.0000 1.9729 1.9744 415.5685 415.9503 0.0577 -1.0000 -1.0000 2523687 1579364716.50 151.4530 59.9972 32.0000 1.9716 1.9731 415.7140 416.0960 0.0577 -1.0000 -1.0000 2523749 1579364716.60 151.4530 59.9972 32.0000 1.9715 1.9730 415.7791 416.1613 0.0577 -1.0000 -1.0000 2523812 1579364716.70 151.5637 59.9972 32.0000 1.9724 1.9739 415.6633 416.0449 0.0576 -1.0000 -1.0000 2523875 1579364716.80 151.5637 59.9972 32.0000 1.9730 1.9745 415.6208 416.0025 0.0576 -1.0000 -1.0000 2523937 1579364716.90 151.5637 59.9972 32.0000 1.9725 1.9740 415.6978 416.0801 0.0578 -1.0000 -1.0000 2524015 1579364717.00 151.5637 59.9972 32.0000 1.9720 1.9735 415.8000 416.1824 0.0577 -1.0000 -1.0000 2524078 1579364717.10 151.5637 59.9972 32.0000 1.9723 1.9738 415.7714 416.1532 0.0576 -1.0000 -1.0000 2524140 1579364717.20 151.5637 59.9972 32.0000 1.9724 1.9738 415.7935 416.1748 0.0576 -1.0000 -1.0000 2524218 1579364717.30 151.5637 59.9972 32.0000 1.9726 1.9741 415.6126 415.9946 0.0577 -1.0000 -1.0000 2524280 1579364717.40 151.5637 59.9972 32.0000 1.9714 1.9729 415.7490 416.1314 0.0577 -1.0000 -1.0000 2524343 1579364717.50 151.5637 59.9972 32.0000 1.9722 1.9737 415.7035 416.0859 0.0577 -1.0000 -1.0000 2524421 1579364717.60 151.5637 59.9972 32.0000 1.9727 1.9742 415.7548 416.1363 0.0576 -1.0000 -1.0000 2524484 1579364717.70 151.5637 59.9972 32.0000 1.9726 1.9741 415.5651 415.9472 0.0577 -1.0000 -1.0000 2524546 1579364717.80 151.5637 59.9972 32.0000 1.9728 1.9743 415.6025 415.9841 0.0576 -1.0000 -1.0000 2524624 1579364717.90 151.5229 59.9972 32.0000 1.9722 1.9737 415.7793 416.1608 0.0576 -1.0000 -1.0000 2524687 1579364718.00 151.5229 59.9972 32.0000 1.9728 1.9743 415.8270 416.2091 0.0576 -1.0000 -1.0000 2524749 1579364718.10 151.5229 59.9972 32.0000 1.9730 1.9745 415.6715 416.0543 0.0578 -1.0000 -1.0000 2524812 1579364718.20 151.5229 59.9972 32.0000 1.9726 1.9740 415.5271 415.9092 0.0577 -1.0000 -1.0000 2524999 1579364718.30 151.5229 59.9972 32.0000 1.9731 1.9746 415.5634 415.9457 0.0577 -1.0000 -1.0000 2525062 1579364718.40 151.5229 59.9972 32.0000 1.9723 1.9738 415.7708 416.1528 0.0576 -1.0000 -1.0000 2525140 1579364718.50 151.5229 59.9972 32.0000 1.9734 1.9749 415.8516 416.2335 0.0576 -1.0000 -1.0000 2525202 1579364718.60 151.5229 59.9972 32.0000 1.9737 1.9752 415.5926 415.9745 0.0577 -1.0000 -1.0000 2525265 1579364718.70 151.5229 59.9972 32.0000 1.9725 1.9740 415.6499 416.0314 0.0576 -1.0000 -1.0000 2525327 1579364718.80 151.5229 59.9972 32.0000 1.9716 1.9731 415.7665 416.1486 0.0576 -1.0000 -1.0000 2525390 1579364718.90 151.5229 59.9972 32.0000 1.9722 1.9737 415.7663 416.1475 0.0575 -1.0000 -1.0000 2525468 1579364719.00 151.6017 59.9972 32.0000 1.9732 1.9747 415.7021 416.0833 0.0575 -1.0000 -1.0000 2525530 1579364719.10 151.6017 59.9972 32.0000 1.9728 1.9743 415.5653 415.9465 0.0575 -1.0000 -1.0000 2525593 1579364719.20 151.6017 59.9972 32.0000 1.9724 1.9739 415.7040 416.0861 0.0577 -1.0000 -1.0000 2525671 1579364719.30 151.6017 59.9972 32.0000 1.9723 1.9738 415.7863 416.1681 0.0576 -1.0000 -1.0000 2525734 1579364719.40 151.6017 59.9972 32.0000 1.9724 1.9739 415.8419 416.2239 0.0577 -1.0000 -1.0000 2525796 1579364719.50 151.6017 59.9972 32.0000 1.9734 1.9749 415.7379 416.1206 0.0577 -1.0000 -1.0000 2525875 1579364719.60 151.4773 59.9979 32.0000 1.9729 1.9744 415.7261 416.1090 0.0578 -1.0000 -1.0000 2525937 1579364719.70 151.4773 59.9979 32.0000 1.9716 1.9731 415.7893 416.1705 0.0575 -1.0000 -1.0000 2525999 1579364719.80 151.4773 59.9979 32.0000 1.9717 1.9731 415.7420 416.1228 0.0574 -1.0000 -1.0000 2526078 1579364719.90 151.4773 59.9979 32.0000 1.9724 1.9739 415.6280 416.0091 0.0576 -1.0000 -1.0000 2526140 1579364720.00 151.4773 59.9979 32.0000 1.9730 1.9745 415.6565 416.0372 0.0575 -1.0000 -1.0000 2526203 1579364720.10 151.4723 59.9979 32.0000 1.9733 1.9748 415.5741 415.9561 0.0578 -1.0000 -1.0000 2526265 1579364720.20 151.4686 59.9979 32.0000 1.9727 1.9742 415.6680 416.0494 0.0576 -1.0000 -1.0000 2526999 1579364720.30 151.4686 59.9979 32.0000 1.9727 1.9742 415.8183 416.1999 0.0576 -1.0000 -1.0000 2527062 1579364720.40 151.4686 59.9979 32.0000 1.9724 1.9739 415.6879 416.0695 0.0576 -1.0000 -1.0000 2527124 1579364720.50 151.4686 59.9979 32.0000 1.9736 1.9751 415.5379 415.9198 0.0577 -1.0000 -1.0000 2527187 1579364720.60 151.4686 59.9979 32.0000 1.9720 1.9735 415.7402 416.1230 0.0578 -1.0000 -1.0000 2527265 1579364720.70 151.5343 59.9979 32.0000 1.9726 1.9741 415.9025 416.2852 0.0577 -1.0000 -1.0000 2527327 1579364720.80 151.5637 59.9979 32.0000 1.9722 1.9737 415.7747 416.1561 0.0576 -1.0000 -1.0000 2527390 1579364720.90 151.5637 59.9979 32.0000 1.9726 1.9740 415.6290 416.0115 0.0577 -1.0000 -1.0000 2527468 1579364721.00 151.5637 59.9979 32.0000 1.9725 1.9740 415.6246 416.0064 0.0576 -1.0000 -1.0000 2527530 1579364721.10 151.5637 59.9979 32.0000 1.9716 1.9731 415.8784 416.2599 0.0576 -1.0000 -1.0000 2527593 1579364721.20 151.5637 59.9979 32.0000 1.9716 1.9731 415.8552 416.2363 0.0574 -1.0000 -1.0000 2527843 1579364721.30 151.5637 59.9979 32.0000 1.9716 1.9731 415.7567 416.1377 0.0575 -1.0000 -1.0000 2527905 1579364721.40 151.5637 59.9979 32.0000 1.9722 1.9737 415.5175 415.8980 0.0575 -1.0000 -1.0000 2527968 1579364721.50 151.5637 59.9979 32.0000 1.9727 1.9742 415.6658 416.0477 0.0577 -1.0000 -1.0000 2528030 1579364721.60 151.5637 59.9979 32.0000 1.9723 1.9738 415.9407 416.3230 0.0577 -1.0000 -1.0000 2528093 1579364721.70 151.5637 59.9979 32.0000 1.9718 1.9733 415.8112 416.1935 0.0576 -1.0000 -1.0000 2528234 1579364721.80 151.5404 59.9979 32.0000 1.9728 1.9743 415.6235 416.0045 0.0576 -1.0000 -1.0000 2528296 1579364721.90 151.5372 59.9979 32.0000 1.9722 1.9737 415.6622 416.0440 0.0576 -1.0000 -1.0000 2528359 1579364722.00 151.5372 59.9979 32.0000 1.9720 1.9735 415.7420 416.1228 0.0576 -1.0000 -1.0000 2528421 1579364722.10 151.5372 59.9979 32.0000 1.9731 1.9746 415.8272 416.2096 0.0577 -1.0000 -1.0000 2528499 1579364722.20 151.5372 59.9979 32.0000 1.9733 1.9748 415.7494 416.1311 0.0576 -1.0000 -1.0000 2528562 1579364722.30 151.5422 59.9979 32.0000 1.9735 1.9750 415.6883 416.0699 0.0576 -1.0000 -1.0000 2528624 1579364722.40 151.5872 59.9979 32.0000 1.9727 1.9741 415.6039 415.9857 0.0577 -1.0000 -1.0000 2528702 1579364722.50 151.5872 59.9979 32.0000 1.9717 1.9732 415.7124 416.0949 0.0577 -1.0000 -1.0000 2528765 1579364722.60 151.5872 59.9979 32.0000 1.9726 1.9741 415.7804 416.1622 0.0576 -1.0000 -1.0000 2528827 1579364722.70 151.5872 59.9979 32.0000 1.9726 1.9740 415.6052 415.9876 0.0578 -1.0000 -1.0000 2528890 1579364722.80 151.5872 59.9979 32.0000 1.9727 1.9742 415.6543 416.0363 0.0576 -1.0000 -1.0000 2529280 1579364722.90 151.5130 59.9979 32.0000 1.9725 1.9740 415.6289 416.0103 0.0576 -1.0000 -1.0000 2529359 1579364723.00 151.5096 59.9979 32.0000 1.9731 1.9746 415.6455 416.0269 0.0576 -1.0000 -1.0000 2529421 1579364723.10 151.5096 59.9979 32.0000 1.9723 1.9738 415.6555 416.0381 0.0577 -1.0000 -1.0000 2529484 1579364723.20 151.5096 59.9979 32.0000 1.9723 1.9737 415.8030 416.1848 0.0576 -1.0000 -1.0000 2529562 1579364723.30 151.5096 59.9979 32.0000 1.9726 1.9741 415.8042 416.1855 0.0576 -1.0000 -1.0000 2529624 1579364723.40 151.5239 59.9979 32.0000 1.9728 1.9743 415.6323 416.0131 0.0574 -1.0000 -1.0000 2529687 1579364723.50 151.5722 59.9979 32.0000 1.9724 1.9739 415.6429 416.0234 0.0575 -1.0000 -1.0000 2529749 1579364723.60 151.5722 59.9979 32.0000 1.9721 1.9736 415.7347 416.1156 0.0574 -1.0000 -1.0000 2529812 1579364723.70 151.5722 59.9979 32.0000 1.9718 1.9733 415.8979 416.2788 0.0575 -1.0000 -1.0000 2529890 1579364723.80 151.5722 59.9979 32.0000 1.9727 1.9742 415.8313 416.2152 0.0579 -1.0000 -1.0000 2530030 1579364723.90 151.5722 59.9979 32.0000 1.9729 1.9744 415.6906 416.0724 0.0577 -1.0000 -1.0000 2530093 1579364724.00 151.5623 59.9979 32.0000 1.9721 1.9736 415.7026 416.0845 0.0576 -1.0000 -1.0000 2530156 1579364724.10 151.5623 59.9979 32.0000 1.9713 1.9728 415.8658 416.2478 0.0576 -1.0000 -1.0000 2530218 1579364724.20 151.5623 59.9979 32.0000 1.9723 1.9738 415.8179 416.2006 0.0578 -1.0000 -1.0000 2530280 1579364724.30 151.5623 59.9979 32.0000 1.9727 1.9742 415.6844 416.0662 0.0575 -1.0000 -1.0000 2530343 1579364724.40 151.5623 59.9979 32.0000 1.9724 1.9739 415.6086 415.9898 0.0576 -1.0000 -1.0000 2530530 1579364724.50 151.5623 59.9979 32.0000 1.9725 1.9740 415.6900 416.0717 0.0576 -1.0000 -1.0000 2530593 1579364724.60 151.4725 59.9979 32.0000 1.9731 1.9745 415.8096 416.1913 0.0576 -1.0000 -1.0000 2530671 1579364724.70 151.4545 59.9979 32.0000 1.9723 1.9738 415.7828 416.1638 0.0575 -1.0000 -1.0000 2530734 1579364724.80 151.4545 59.9979 32.0000 1.9733 1.9748 415.5178 415.8995 0.0575 -1.0000 -1.0000 2530796 1579364724.90 151.4545 59.9979 32.0000 1.9713 1.9728 415.6960 416.0772 0.0576 -1.0000 -1.0000 2531046 1579364725.00 151.4545 59.9979 32.0000 1.9721 1.9736 415.8341 416.2166 0.0577 -1.0000 -1.0000 2531109 1579364725.10 151.4545 59.9979 32.0000 1.9731 1.9746 415.7532 416.1348 0.0576 -1.0000 -1.0000 2531171 1579364725.20 151.5158 59.9979 32.0000 1.9734 1.9749 415.5829 415.9638 0.0575 -1.0000 -1.0000 2531265 1579364725.30 151.5158 59.9979 32.0000 1.9728 1.9742 415.7545 416.1355 0.0576 -1.0000 -1.0000 2531327 1579364725.40 151.5158 59.9979 32.0000 1.9720 1.9735 415.8608 416.2437 0.0578 -1.0000 -1.0000 2531546 1579364725.50 151.5158 59.9979 32.0000 1.9718 1.9733 415.6768 416.0597 0.0578 -1.0000 -1.0000 2531624 1579364725.60 151.5158 59.9979 32.0000 1.9728 1.9743 415.5456 415.9270 0.0575 -1.0000 -1.0000 2531687 1579364725.70 151.5480 59.9979 32.0000 1.9728 1.9743 415.6944 416.0754 0.0576 -1.0000 -1.0000 2531749 1579364725.80 151.5480 59.9979 32.0000 1.9714 1.9729 415.8229 416.2057 0.0578 -1.0000 -1.0000 2531812 1579364725.90 151.5480 59.9979 32.0000 1.9717 1.9732 415.7924 416.1754 0.0578 -1.0000 -1.0000 2532327 1579364726.00 151.5480 59.9979 32.0000 1.9734 1.9749 415.6031 415.9845 0.0576 -1.0000 -1.0000 2532390 1579364726.10 151.5480 59.9979 32.0000 1.9731 1.9746 415.5575 415.9393 0.0576 -1.0000 -1.0000 2532453 1579364726.20 151.5382 59.9979 32.0000 1.9732 1.9747 415.7251 416.1070 0.0577 -1.0000 -1.0000 2532515 1579364726.30 151.4715 59.9979 32.0000 1.9720 1.9735 415.7963 416.1784 0.0577 -1.0000 -1.0000 2532578 1579364726.40 151.4715 59.9979 32.0000 1.9729 1.9743 415.6400 416.0223 0.0577 -1.0000 -1.0000 2532765 1579364726.50 151.4715 59.9979 32.0000 1.9731 1.9746 415.6360 416.0177 0.0576 -1.0000 -1.0000 2532827 1579364726.60 151.4715 59.9979 32.0000 1.9731 1.9746 415.6641 416.0462 0.0576 -1.0000 -1.0000 2532905 1579364726.70 151.4715 59.9979 32.0000 1.9730 1.9745 415.8527 416.2343 0.0576 -1.0000 -1.0000 2532968 1579364726.80 151.5860 59.9979 32.0000 1.9724 1.9739 415.7478 416.1296 0.0576 -1.0000 -1.0000 2533030 1579364726.90 151.5860 59.9979 32.0000 1.9732 1.9747 415.7031 416.0843 0.0575 -1.0000 -1.0000 2533280 1579364727.00 151.5860 59.9979 32.0000 1.9738 1.9753 415.6487 416.0306 0.0577 -1.0000 -1.0000 2533343 1579364727.10 151.5860 59.9979 32.0000 1.9723 1.9738 415.8020 416.1849 0.0578 -1.0000 -1.0000 2533405 1579364727.20 151.5860 59.9979 32.0000 1.9726 1.9741 415.8841 416.2656 0.0576 -1.0000 -1.0000 2533484 1579364727.30 151.5860 59.9979 32.0000 1.9741 1.9756 415.6876 416.0693 0.0576 -1.0000 -1.0000 2533546 1579364727.40 151.5860 59.9979 32.0000 1.9733 1.9748 415.7968 416.1789 0.0576 -1.0000 -1.0000 2533718 1579364727.50 151.5705 59.9979 32.0000 1.9721 1.9736 415.8398 416.2217 0.0576 -1.0000 -1.0000 2533796 1579364727.60 151.5281 59.9979 32.0000 1.9721 1.9736 415.8063 416.1872 0.0575 -1.0000 -1.0000 2533859 1579364727.70 151.5281 59.9979 32.0000 1.9730 1.9745 415.6831 416.0645 0.0576 -1.0000 -1.0000 2533921 1579364727.80 151.5281 59.9979 32.0000 1.9731 1.9746 415.6315 416.0136 0.0577 -1.0000 -1.0000 2533999 1579364727.90 151.5004 59.9979 32.0000 1.9720 1.9735 415.6979 416.0800 0.0577 -1.0000 -1.0000 2534812 1579364728.00 151.5004 59.9979 32.0000 1.9722 1.9737 415.7625 416.1451 0.0577 -1.0000 -1.0000 2534890 1579364728.10 151.5004 59.9979 32.0000 1.9724 1.9738 415.7740 416.1553 0.0576 -1.0000 -1.0000 2534952 1579364728.20 151.5004 59.9979 32.0000 1.9733 1.9748 415.5579 415.9401 0.0577 -1.0000 -1.0000 2535015 1579364728.30 151.5004 59.9979 32.0000 1.9732 1.9747 415.6318 416.0137 0.0576 -1.0000 -1.0000 2535077 1579364728.40 151.4701 59.9979 32.0000 1.9726 1.9741 415.7535 416.1341 0.0575 -1.0000 -1.0000 2535155 1579364728.50 151.4398 59.9979 32.0000 1.9715 1.9730 415.7383 416.1205 0.0577 -1.0000 -1.0000 2535218 1579364728.60 151.4398 59.9979 32.0000 1.9720 1.9735 415.7085 416.0910 0.0577 -1.0000 -1.0000 2535296 1579364728.70 151.4398 59.9979 32.0000 1.9730 1.9745 415.5806 415.9625 0.0577 -1.0000 -1.0000 2535359 1579364728.80 151.4398 59.9979 32.0000 1.9728 1.9743 415.5717 415.9535 0.0576 -1.0000 -1.0000 2535421 1579364728.90 151.4398 59.9979 32.0000 1.9725 1.9740 415.7271 416.1090 0.0577 -1.0000 -1.0000 2535484 1579364729.00 151.4398 59.9979 32.0000 1.9724 1.9739 415.7321 416.1149 0.0578 -1.0000 -1.0000 2535562 1579364729.10 151.4398 59.9979 32.0000 1.9731 1.9746 415.7357 416.1183 0.0577 -1.0000 -1.0000 2535624 1579364729.20 151.4398 59.9979 32.0000 1.9730 1.9745 415.6187 416.0004 0.0576 -1.0000 -1.0000 2535687 1579364729.30 151.4398 59.9979 32.0000 1.9725 1.9740 415.5354 415.9174 0.0577 -1.0000 -1.0000 2535749 1579364729.40 151.4398 59.9979 32.0000 1.9718 1.9733 415.7760 416.1578 0.0576 -1.0000 -1.0000 2535812 1579364729.50 151.4398 59.9979 32.0000 1.9716 1.9731 415.8722 416.2543 0.0577 -1.0000 -1.0000 2535905 1579364729.60 151.4635 59.9971 32.0000 1.9712 1.9727 415.7376 416.1201 0.0577 -1.0000 -1.0000 2535968 1579364729.70 151.4775 59.9967 32.0000 1.9725 1.9740 415.4964 415.8776 0.0576 -1.0000 -1.0000 2536031 1579364729.80 151.4775 59.9967 32.0000 1.9713 1.9728 415.7069 416.0885 0.0576 -1.0000 -1.0000 2536093 1579364729.90 151.4775 59.9967 32.0000 1.9715 1.9729 415.7533 416.1351 0.0576 -1.0000 -1.0000 2536156 1579364730.00 151.4299 59.9967 32.0000 1.9727 1.9742 415.6384 416.0199 0.0576 -1.0000 -1.0000 2536218 1579364730.10 151.4299 59.9967 32.0000 1.9720 1.9735 415.5166 415.8988 0.0577 -1.0000 -1.0000 2536296 1579364730.20 151.4299 59.9967 32.0000 1.9722 1.9736 415.5082 415.8905 0.0577 -1.0000 -1.0000 2536359 1579364730.30 151.4299 59.9967 32.0000 1.9725 1.9740 415.6972 416.0791 0.0576 -1.0000 -1.0000 2536421 1579364730.40 151.4299 59.9967 32.0000 1.9719 1.9733 415.7590 416.1400 0.0575 -1.0000 -1.0000 2536499 1579364730.50 151.4299 59.9967 32.0000 1.9729 1.9743 415.6913 416.0735 0.0577 -1.0000 -1.0000 2536827 1579364730.60 151.4299 59.9967 32.0000 1.9723 1.9738 415.5190 415.9013 0.0577 -1.0000 -1.0000 2536890 1579364730.70 151.4631 59.9967 32.0000 1.9717 1.9732 415.6890 416.0704 0.0575 -1.0000 -1.0000 2536952 1579364730.80 151.4631 59.9967 32.0000 1.9715 1.9730 415.7924 416.1739 0.0576 -1.0000 -1.0000 2537015 1579364730.90 151.4631 59.9967 32.0000 1.9718 1.9733 415.6076 415.9892 0.0577 -1.0000 -1.0000 2537093 1579364731.00 151.4631 59.9967 32.0000 1.9726 1.9741 415.5483 415.9313 0.0579 -1.0000 -1.0000 2537296 1579364731.10 151.4631 59.9967 32.0000 1.9716 1.9731 415.6299 416.0118 0.0576 -1.0000 -1.0000 2537359 1579364731.20 151.4631 59.9967 32.0000 1.9713 1.9727 415.8346 416.2163 0.0576 -1.0000 -1.0000 2537421 1579364731.30 151.4785 59.9967 32.0000 1.9714 1.9728 415.7226 416.1046 0.0577 -1.0000 -1.0000 2537484 1579364731.40 151.4785 59.9967 32.0000 1.9726 1.9741 415.5810 415.9633 0.0577 -1.0000 -1.0000 2537546 1579364731.50 151.4785 59.9967 32.0000 1.9727 1.9742 415.5751 415.9576 0.0577 -1.0000 -1.0000 2537999 1579364731.60 151.4785 59.9967 32.0000 1.9712 1.9727 415.7236 416.1063 0.0578 -1.0000 -1.0000 2538062 1579364731.70 151.4785 59.9967 32.0000 1.9711 1.9726 415.7983 416.1819 0.0578 -1.0000 -1.0000 2538124 1579364731.80 151.3699 59.9967 32.0000 1.9712 1.9727 415.7173 416.0992 0.0576 -1.0000 -1.0000 2538187 1579364731.90 151.3556 59.9967 32.0000 1.9718 1.9733 415.7099 416.0916 0.0576 -1.0000 -1.0000 2538265 1579364732.00 151.3556 59.9967 32.0000 1.9713 1.9727 415.7735 416.1555 0.0577 -1.0000 -1.0000 2538327 1579364732.10 151.3556 59.9967 32.0000 1.9713 1.9728 415.8026 416.1848 0.0577 -1.0000 -1.0000 2538390 1579364732.20 151.3556 59.9967 32.0000 1.9718 1.9733 415.7570 416.1391 0.0577 -1.0000 -1.0000 2538452 1579364732.30 151.3556 59.9967 32.0000 1.9721 1.9736 415.6191 416.0016 0.0577 -1.0000 -1.0000 2538515 1579364732.40 151.3556 59.9967 32.0000 1.9726 1.9741 415.5743 415.9562 0.0576 -1.0000 -1.0000 2538593 1579364732.50 151.3556 59.9967 32.0000 1.9724 1.9739 415.6933 416.0763 0.0579 -1.0000 -1.0000 2538656 1579364732.60 151.3556 59.9967 32.0000 1.9716 1.9731 415.8645 416.2478 0.0578 -1.0000 -1.0000 2538999 1579364732.70 151.3556 59.9967 32.0000 1.9723 1.9738 415.6608 416.0430 0.0577 -1.0000 -1.0000 2539062 1579364732.80 151.3556 59.9967 32.0000 1.9723 1.9738 415.5487 415.9306 0.0577 -1.0000 -1.0000 2539109 1579364732.90 151.5025 59.9967 32.0000 1.9724 1.9739 415.5821 415.9629 0.0575 -1.0000 -1.0000 2539187 1579364733.00 151.5254 59.9967 32.0000 1.9709 1.9724 415.7518 416.1331 0.0576 -1.0000 -1.0000 2539249 1579364733.10 151.5254 59.9967 32.0000 1.9724 1.9739 415.5896 415.9719 0.0577 -1.0000 -1.0000 2539530 1579364733.20 151.5254 59.9967 32.0000 1.9723 1.9738 415.5868 415.9691 0.0577 -1.0000 -1.0000 2539609 1579364733.30 151.5254 59.9967 32.0000 1.9720 1.9735 415.6248 416.0061 0.0576 -1.0000 -1.0000 2539671 1579364733.40 151.5254 59.9967 32.0000 1.9716 1.9731 415.8210 416.2033 0.0577 -1.0000 -1.0000 2539734 1579364733.50 151.4715 59.9967 32.0000 1.9722 1.9737 415.7918 416.1738 0.0576 -1.0000 -1.0000 2539796 1579364733.60 151.4715 59.9967 32.0000 1.9722 1.9737 415.6433 416.0255 0.0577 -1.0000 -1.0000 2540531 1579364733.70 151.4715 59.9967 32.0000 1.9722 1.9737 415.5163 415.8992 0.0578 -1.0000 -1.0000 2540593 1579364733.80 151.4715 59.9967 32.0000 1.9715 1.9730 415.7211 416.1027 0.0575 -1.0000 -1.0000 2540656 1579364733.90 151.4715 59.9967 32.0000 1.9716 1.9731 415.7626 416.1449 0.0576 -1.0000 -1.0000 2540718 1579364734.00 151.4634 59.9967 32.0000 1.9718 1.9732 415.6211 416.0022 0.0576 -1.0000 -1.0000 2540780 1579364734.10 151.4624 59.9967 32.0000 1.9725 1.9740 415.5542 415.9359 0.0576 -1.0000 -1.0000 2540859 1579364734.20 151.4624 59.9967 32.0000 1.9723 1.9738 415.7618 416.1435 0.0576 -1.0000 -1.0000 2540921 1579364734.30 151.4624 59.9967 32.0000 1.9723 1.9738 415.5623 415.9437 0.0576 -1.0000 -1.0000 2540984 1579364734.40 151.4624 59.9967 32.0000 1.9731 1.9746 415.6084 415.9906 0.0576 -1.0000 -1.0000 2541062 1579364734.50 151.4661 59.9967 32.0000 1.9724 1.9739 415.5826 415.9647 0.0577 -1.0000 -1.0000 2541124 1579364734.60 151.4841 59.9967 32.0000 1.9721 1.9736 415.8703 416.2514 0.0576 -1.0000 -1.0000 2541187 1579364734.70 151.4841 59.9967 32.0000 1.9718 1.9733 415.8501 416.2326 0.0577 -1.0000 -1.0000 2541249 1579364734.80 151.4841 59.9967 32.0000 1.9718 1.9733 415.7261 416.1081 0.0577 -1.0000 -1.0000 2541312 1579364734.90 151.4841 59.9967 32.0000 1.9732 1.9746 415.7433 416.1258 0.0578 -1.0000 -1.0000 2541390 1579364735.00 151.4841 59.9967 32.0000 1.9733 1.9748 415.5535 415.9358 0.0577 -1.0000 -1.0000 2541452 1579364735.10 151.4841 59.9967 32.0000 1.9723 1.9738 415.7308 416.1128 0.0576 -1.0000 -1.0000 2541734 1579364735.20 151.4574 59.9966 32.0000 1.9719 1.9734 415.7889 416.1710 0.0577 -1.0000 -1.0000 2541812 1579364735.30 151.4574 59.9966 32.0000 1.9710 1.9725 415.6715 416.0541 0.0578 -1.0000 -1.0000 2541874 1579364735.40 151.4574 59.9966 32.0000 1.9727 1.9742 415.5349 415.9181 0.0579 -1.0000 -1.0000 2541937 1579364735.50 151.4574 59.9966 32.0000 1.9720 1.9735 415.5590 415.9407 0.0576 -1.0000 -1.0000 2542015 1579364735.60 151.4574 59.9966 32.0000 1.9717 1.9732 415.7700 416.1520 0.0576 -1.0000 -1.0000 2542078 1579364735.70 151.4194 59.9966 32.0000 1.9726 1.9741 415.6045 415.9869 0.0578 -1.0000 -1.0000 2542140 1579364735.80 151.4043 59.9966 32.0000 1.9729 1.9744 415.4497 415.8316 0.0577 -1.0000 -1.0000 2542218 1579364735.90 151.4043 59.9966 32.0000 1.9725 1.9739 415.5769 415.9592 0.0577 -1.0000 -1.0000 2542281 1579364736.00 151.4043 59.9966 32.0000 1.9715 1.9730 415.6963 416.0773 0.0575 -1.0000 -1.0000 2542343 1579364736.10 151.4043 59.9966 32.0000 1.9719 1.9734 415.7601 416.1419 0.0576 -1.0000 -1.0000 2542405 1579364736.20 151.4043 59.9966 32.0000 1.9735 1.9750 415.5937 415.9757 0.0577 -1.0000 -1.0000 2542468 1579364736.30 151.5035 59.9966 32.0000 1.9728 1.9742 415.5811 415.9635 0.0577 -1.0000 -1.0000 2542531 1579364736.40 151.5035 59.9966 32.0000 1.9719 1.9734 415.7559 416.1383 0.0577 -1.0000 -1.0000 2542609 1579364736.50 151.5035 59.9966 32.0000 1.9724 1.9739 415.7052 416.0875 0.0577 -1.0000 -1.0000 2542671 1579364736.60 151.5035 59.9966 32.0000 1.9727 1.9742 415.6216 416.0038 0.0577 -1.0000 -1.0000 2542749 1579364736.70 151.5035 59.9966 32.0000 1.9726 1.9741 415.6019 415.9836 0.0576 -1.0000 -1.0000 2542827 1579364736.80 151.5217 59.9966 32.0000 1.9717 1.9732 415.7820 416.1642 0.0577 -1.0000 -1.0000 2542890 1579364736.90 151.5268 59.9966 32.0000 1.9723 1.9737 415.8771 416.2604 0.0579 -1.0000 -1.0000 2542968 1579364737.00 151.5268 59.9966 32.0000 1.9726 1.9741 415.6148 415.9979 0.0578 -1.0000 -1.0000 2543030 1579364737.10 151.5268 59.9966 32.0000 1.9728 1.9743 415.6047 415.9874 0.0578 -1.0000 -1.0000 2543093 1579364737.20 151.5268 59.9966 32.0000 1.9718 1.9733 415.5635 415.9456 0.0577 -1.0000 -1.0000 2543530 1579364737.30 151.5252 59.9966 32.0000 1.9718 1.9733 415.8063 416.1884 0.0577 -1.0000 -1.0000 2543593 1579364737.40 151.4833 59.9966 32.0000 1.9716 1.9731 415.7979 416.1809 0.0578 -1.0000 -1.0000 2543655 1579364737.50 151.4833 59.9966 32.0000 1.9717 1.9732 415.8222 416.2044 0.0577 -1.0000 -1.0000 2543734 1579364737.60 151.4833 59.9966 32.0000 1.9724 1.9739 415.5561 415.9385 0.0577 -1.0000 -1.0000 2543796 1579364737.70 151.4833 59.9966 32.0000 1.9719 1.9734 415.7824 416.1648 0.0577 -1.0000 -1.0000 2544078 1579364737.80 151.4833 59.9966 32.0000 1.9718 1.9733 415.8780 416.2600 0.0577 -1.0000 -1.0000 2544140 1579364737.90 151.4833 59.9966 32.0000 1.9724 1.9739 415.8185 416.2015 0.0578 -1.0000 -1.0000 2544203 1579364738.00 151.4833 59.9966 32.0000 1.9721 1.9736 415.7833 416.1657 0.0577 -1.0000 -1.0000 2544281 1579364738.10 151.4833 59.9966 32.0000 1.9726 1.9741 415.5754 415.9578 0.0577 -1.0000 -1.0000 2544343 1579364738.20 151.4833 59.9966 32.0000 1.9726 1.9741 415.6216 416.0039 0.0577 -1.0000 -1.0000 2544578 1579364738.30 151.4833 59.9966 32.0000 1.9726 1.9741 415.7863 416.1688 0.0578 -1.0000 -1.0000 2544640 1579364738.40 151.4622 59.9966 32.0000 1.9723 1.9738 415.8305 416.2133 0.0578 -1.0000 -1.0000 2544702 1579364738.50 151.5326 59.9966 32.0000 1.9723 1.9738 415.7614 416.1441 0.0577 -1.0000 -1.0000 2544765 1579364738.60 151.5326 59.9966 32.0000 1.9733 1.9747 415.6352 416.0171 0.0577 -1.0000 -1.0000 2544843 1579364738.70 151.5326 59.9966 32.0000 1.9723 1.9738 415.7883 416.1701 0.0576 -1.0000 -1.0000 2545124 1579364738.80 151.5326 59.9966 32.0000 1.9713 1.9728 415.8271 416.2095 0.0577 -1.0000 -1.0000 2545187 1579364738.90 151.5326 59.9966 32.0000 1.9720 1.9735 415.7575 416.1395 0.0576 -1.0000 -1.0000 2545265 1579364739.00 151.5203 59.9966 32.0000 1.9730 1.9745 415.5511 415.9335 0.0578 -1.0000 -1.0000 2545312 1579364739.10 151.5203 59.9966 32.0000 1.9728 1.9743 415.6263 416.0091 0.0578 -1.0000 -1.0000 2545390 1579364739.20 151.5203 59.9966 32.0000 1.9713 1.9728 415.7794 416.1621 0.0577 -1.0000 -1.0000 2546015 1579364739.30 151.5203 59.9966 32.0000 1.9716 1.9731 415.7841 416.1656 0.0576 -1.0000 -1.0000 2546078 1579364739.40 151.5203 59.9966 32.0000 1.9723 1.9738 415.7433 416.1256 0.0577 -1.0000 -1.0000 2546140 1579364739.50 151.4414 59.9966 32.0000 1.9730 1.9745 415.5746 415.9567 0.0577 -1.0000 -1.0000 2546218 1579364739.60 151.4211 59.9966 32.0000 1.9726 1.9741 415.5765 415.9576 0.0576 -1.0000 -1.0000 2546281 1579364739.70 151.4211 59.9966 32.0000 1.9719 1.9734 415.7138 416.0958 0.0577 -1.0000 -1.0000 2546343 1579364739.80 151.4211 59.9966 32.0000 1.9719 1.9734 415.6960 416.0781 0.0577 -1.0000 -1.0000 2546421 1579364739.90 151.4211 59.9966 32.0000 1.9729 1.9744 415.5737 415.9566 0.0578 -1.0000 -1.0000 2546484 1579364740.00 151.4211 59.9966 32.0000 1.9726 1.9741 415.6434 416.0253 0.0576 -1.0000 -1.0000 2546546 1579364740.10 151.4211 59.9966 32.0000 1.9730 1.9745 415.7566 416.1387 0.0577 -1.0000 -1.0000 2546609 1579364740.20 151.4970 59.9964 32.0000 1.9721 1.9736 415.8419 416.2241 0.0576 -1.0000 -1.0000 2546718 1579364740.30 151.4970 59.9964 32.0000 1.9723 1.9737 415.6996 416.0809 0.0576 -1.0000 -1.0000 2546780 1579364740.40 151.4970 59.9964 32.0000 1.9728 1.9743 415.5646 415.9466 0.0577 -1.0000 -1.0000 2546843 1579364740.50 151.4970 59.9964 32.0000 1.9723 1.9738 415.6529 416.0339 0.0575 -1.0000 -1.0000 2546905 1579364740.60 151.4970 59.9964 32.0000 1.9710 1.9725 415.7985 416.1797 0.0576 -1.0000 -1.0000 2546984 1579364740.70 151.4994 59.9964 32.0000 1.9719 1.9734 415.6421 416.0240 0.0577 -1.0000 -1.0000 2547265 1579364740.80 151.4995 59.9964 32.0000 1.9720 1.9735 415.6523 416.0340 0.0576 -1.0000 -1.0000 2547327 1579364740.90 151.4995 59.9964 32.0000 1.9726 1.9741 415.6265 416.0082 0.0576 -1.0000 -1.0000 2547405 1579364741.00 151.4995 59.9964 32.0000 1.9721 1.9736 415.8153 416.1968 0.0575 -1.0000 -1.0000 2547468 1579364741.10 151.4995 59.9964 32.0000 1.9719 1.9734 415.8334 416.2164 0.0578 -1.0000 -1.0000 2547530 1579364741.20 151.4995 59.9964 32.0000 1.9717 1.9732 415.6954 416.0779 0.0577 -1.0000 -1.0000 2547593 1579364741.30 151.4995 59.9964 32.0000 1.9722 1.9737 415.5778 415.9602 0.0578 -1.0000 -1.0000 2548296 1579364741.40 151.4995 59.9964 32.0000 1.9718 1.9733 415.8381 416.2197 0.0576 -1.0000 -1.0000 2548359 1579364741.50 151.4995 59.9964 32.0000 1.9712 1.9727 415.7314 416.1139 0.0578 -1.0000 -1.0000 2548437 1579364741.60 151.4995 59.9964 32.0000 1.9723 1.9738 415.7159 416.0979 0.0576 -1.0000 -1.0000 2548499 1579364741.70 151.4995 59.9964 32.0000 1.9727 1.9742 415.6531 416.0354 0.0577 -1.0000 -1.0000 2548562 1579364741.80 151.5748 59.9964 32.0000 1.9725 1.9740 415.6299 416.0120 0.0576 -1.0000 -1.0000 2548624 1579364741.90 151.5883 59.9964 32.0000 1.9722 1.9737 415.7019 416.0842 0.0577 -1.0000 -1.0000 2548687 1579364742.00 151.5883 59.9964 32.0000 1.9720 1.9735 415.7526 416.1356 0.0578 -1.0000 -1.0000 2548749 1579364742.10 151.5883 59.9964 32.0000 1.9725 1.9740 415.6909 416.0734 0.0577 -1.0000 -1.0000 2548827 1579364742.20 151.5883 59.9964 32.0000 1.9728 1.9743 415.5461 415.9286 0.0578 -1.0000 -1.0000 2548890 1579364742.30 151.5883 59.9964 32.0000 1.9725 1.9740 415.6097 415.9911 0.0576 -1.0000 -1.0000 2548952 1579364742.40 151.5883 59.9964 32.0000 1.9710 1.9725 415.8165 416.1978 0.0575 -1.0000 -1.0000 2549030 1579364742.50 151.5883 59.9964 32.0000 1.9714 1.9729 415.8574 416.2388 0.0576 -1.0000 -1.0000 2549093 1579364742.60 151.5883 59.9964 32.0000 1.9723 1.9738 415.8118 416.1935 0.0575 -1.0000 -1.0000 2549155 1579364742.70 151.5123 59.9964 32.0000 1.9722 1.9737 415.6723 416.0541 0.0577 -1.0000 -1.0000 2549218 1579364742.80 151.5123 59.9964 32.0000 1.9729 1.9744 415.5230 415.9053 0.0577 -1.0000 -1.0000 2549280 1579364742.90 151.5123 59.9964 32.0000 1.9726 1.9741 415.7071 416.0891 0.0577 -1.0000 -1.0000 2549359 1579364743.00 151.5805 59.9964 32.0000 1.9724 1.9739 415.7926 416.1750 0.0577 -1.0000 -1.0000 2549421 1579364743.10 151.5805 59.9964 32.0000 1.9723 1.9738 415.8559 416.2382 0.0577 -1.0000 -1.0000 2549484 1579364743.20 151.5805 59.9964 32.0000 1.9730 1.9745 415.6742 416.0562 0.0577 -1.0000 -1.0000 2549562 1579364743.30 151.5805 59.9964 32.0000 1.9725 1.9740 415.7134 416.0960 0.0577 -1.0000 -1.0000 2549624 1579364743.40 151.5805 59.9964 32.0000 1.9720 1.9735 415.7246 416.1058 0.0576 -1.0000 -1.0000 2549796 1579364743.50 151.5805 59.9964 32.0000 1.9716 1.9731 415.8759 416.2592 0.0579 -1.0000 -1.0000 2549874 1579364743.60 151.5805 59.9964 32.0000 1.9721 1.9736 415.7125 416.0950 0.0577 -1.0000 -1.0000 2549937 1579364743.70 151.5805 59.9964 32.0000 1.9732 1.9747 415.6907 416.0724 0.0576 -1.0000 -1.0000 2549999 1579364743.80 151.5805 59.9964 32.0000 1.9726 1.9740 415.5809 415.9620 0.0576 -1.0000 -1.0000 2550078 1579364743.90 151.5805 59.9964 32.0000 1.9713 1.9728 415.8032 416.1847 0.0575 -1.0000 -1.0000 2550312 1579364744.00 151.5805 59.9964 32.0000 1.9720 1.9735 415.8019 416.1838 0.0576 -1.0000 -1.0000 2550375 1579364744.10 151.5805 59.9964 32.0000 1.9725 1.9740 415.6404 416.0219 0.0576 -1.0000 -1.0000 2550437 1579364744.20 151.5563 59.9964 32.0000 1.9725 1.9740 415.5170 415.8991 0.0577 -1.0000 -1.0000 2550499 1579364744.30 151.5130 59.9964 32.0000 1.9717 1.9732 415.7827 416.1637 0.0576 -1.0000 -1.0000 2550562 1579364744.40 151.5130 59.9964 32.0000 1.9715 1.9730 415.8109 416.1930 0.0576 -1.0000 -1.0000 2550812 1579364744.50 151.5130 59.9964 32.0000 1.9719 1.9734 415.7038 416.0851 0.0576 -1.0000 -1.0000 2550874 1579364744.60 151.5130 59.9964 32.0000 1.9728 1.9743 415.6097 415.9915 0.0576 -1.0000 -1.0000 2550952 1579364744.70 151.5130 59.9964 32.0000 1.9724 1.9739 415.6392 416.0204 0.0576 -1.0000 -1.0000 2551015 1579364744.80 151.4292 59.9971 32.0000 1.9716 1.9731 415.7103 416.0920 0.0576 -1.0000 -1.0000 2551077 1579364744.90 151.4292 59.9971 32.0000 1.9721 1.9736 415.8224 416.2054 0.0578 -1.0000 -1.0000 2551484 1579364745.00 151.4292 59.9971 32.0000 1.9720 1.9735 415.7367 416.1190 0.0577 -1.0000 -1.0000 2551546 1579364745.10 151.4292 59.9971 32.0000 1.9735 1.9750 415.6150 415.9966 0.0576 -1.0000 -1.0000 2551609 1579364745.20 151.4292 59.9971 32.0000 1.9731 1.9746 415.6040 415.9858 0.0576 -1.0000 -1.0000 2551671 1579364745.30 151.4292 59.9971 32.0000 1.9722 1.9737 415.6926 416.0735 0.0575 -1.0000 -1.0000 2551734 1579364745.40 151.5616 59.9971 32.0000 1.9724 1.9738 415.7743 416.1562 0.0577 -1.0000 -1.0000 2552531 1579364745.50 151.5616 59.9971 32.0000 1.9721 1.9736 415.8447 416.2269 0.0576 -1.0000 -1.0000 2552593 1579364745.60 151.5616 59.9971 32.0000 1.9733 1.9748 415.6804 416.0624 0.0577 -1.0000 -1.0000 2552656 1579364745.70 151.5616 59.9971 32.0000 1.9733 1.9748 415.5719 415.9545 0.0577 -1.0000 -1.0000 2552718 1579364745.80 151.5616 59.9971 32.0000 1.9722 1.9737 415.8088 416.1902 0.0576 -1.0000 -1.0000 2552796 1579364745.90 151.5446 59.9971 32.0000 1.9721 1.9736 415.8639 416.2459 0.0576 -1.0000 -1.0000 2552859 1579364746.00 151.5170 59.9971 32.0000 1.9725 1.9740 415.6985 416.0804 0.0576 -1.0000 -1.0000 2552921 1579364746.10 151.5170 59.9971 32.0000 1.9724 1.9738 415.6262 416.0073 0.0575 -1.0000 -1.0000 2552999 1579364746.20 151.5170 59.9971 32.0000 1.9723 1.9738 415.6801 416.0619 0.0577 -1.0000 -1.0000 2553062 1579364746.30 151.5170 59.9971 32.0000 1.9717 1.9732 415.7891 416.1718 0.0577 -1.0000 -1.0000 2553124 1579364746.40 151.5170 59.9971 32.0000 1.9721 1.9736 415.7381 416.1200 0.0576 -1.0000 -1.0000 2553187 1579364746.50 151.4617 59.9971 32.0000 1.9719 1.9733 415.6576 416.0392 0.0576 -1.0000 -1.0000 2553249 1579364746.60 151.4617 59.9971 32.0000 1.9731 1.9746 415.5865 415.9676 0.0576 -1.0000 -1.0000 2553327 1579364746.70 151.4617 59.9971 32.0000 1.9726 1.9741 415.6574 416.0395 0.0577 -1.0000 -1.0000 2553390 1579364746.80 151.4617 59.9971 32.0000 1.9719 1.9734 415.7710 416.1537 0.0578 -1.0000 -1.0000 2553452 1579364746.90 151.4617 59.9971 32.0000 1.9721 1.9736 415.8044 416.1853 0.0575 -1.0000 -1.0000 2553530 1579364747.00 151.5148 59.9971 32.0000 1.9736 1.9751 415.6507 416.0326 0.0577 -1.0000 -1.0000 2553859 1579364747.10 151.5254 59.9971 32.0000 1.9722 1.9737 415.5813 415.9626 0.0575 -1.0000 -1.0000 2553921 1579364747.20 151.5254 59.9971 32.0000 1.9715 1.9730 415.7246 416.1069 0.0577 -1.0000 -1.0000 2553984 1579364747.30 151.5254 59.9971 32.0000 1.9713 1.9728 415.8032 416.1857 0.0577 -1.0000 -1.0000 2554046 1579364747.40 151.5254 59.9971 32.0000 1.9730 1.9745 415.7081 416.0907 0.0577 -1.0000 -1.0000 2554109 1579364747.50 151.5254 59.9971 32.0000 1.9731 1.9746 415.5497 415.9311 0.0576 -1.0000 -1.0000 2554187 1579364747.60 151.5254 59.9971 32.0000 1.9724 1.9739 415.6411 416.0229 0.0576 -1.0000 -1.0000 2554249 1579364747.70 151.5254 59.9971 32.0000 1.9715 1.9729 415.7192 416.1015 0.0577 -1.0000 -1.0000 2554312 1579364747.80 151.5254 59.9971 32.0000 1.9721 1.9736 415.7703 416.1525 0.0577 -1.0000 -1.0000 2554390 1579364747.90 151.5254 59.9971 32.0000 1.9724 1.9739 415.5813 415.9628 0.0576 -1.0000 -1.0000 2554453 1579364748.00 151.5254 59.9971 32.0000 1.9720 1.9734 415.7574 416.1394 0.0577 -1.0000 -1.0000 2554515 1579364748.10 151.5254 59.9971 32.0000 1.9713 1.9728 415.8277 416.2100 0.0577 -1.0000 -1.0000 2554578 1579364748.20 151.4944 59.9971 32.0000 1.9724 1.9739 415.7012 416.0839 0.0577 -1.0000 -1.0000 2554640 1579364748.30 151.4550 59.9971 32.0000 1.9728 1.9743 415.6424 416.0235 0.0575 -1.0000 -1.0000 2554702 1579364748.40 151.4550 59.9971 32.0000 1.9727 1.9741 415.7848 416.1664 0.0576 -1.0000 -1.0000 2554780 1579364748.50 151.4550 59.9971 32.0000 1.9720 1.9735 415.8983 416.2799 0.0576 -1.0000 -1.0000 2555202 1579364748.60 151.4550 59.9971 32.0000 1.9723 1.9738 415.8512 416.2328 0.0575 -1.0000 -1.0000 2555280 1579364748.70 151.4550 59.9971 32.0000 1.9725 1.9740 415.6559 416.0378 0.0576 -1.0000 -1.0000 2555343 1579364748.80 151.4550 59.9971 32.0000 1.9727 1.9742 415.7002 416.0813 0.0576 -1.0000 -1.0000 2555405 1579364748.90 151.4550 59.9971 32.0000 1.9715 1.9730 415.8597 416.2413 0.0575 -1.0000 -1.0000 2555484 1579364749.00 151.4550 59.9971 32.0000 1.9714 1.9729 415.8546 416.2357 0.0575 -1.0000 -1.0000 2555546 1579364749.10 151.4550 59.9971 32.0000 1.9719 1.9734 415.7585 416.1405 0.0576 -1.0000 -1.0000 2555609 1579364749.20 151.4550 59.9971 32.0000 1.9728 1.9743 415.6344 416.0150 0.0575 -1.0000 -1.0000 2555671 1579364749.30 151.4550 59.9971 32.0000 1.9727 1.9742 415.7557 416.1367 0.0575 -1.0000 -1.0000 2555749 1579364749.40 151.5504 59.9971 32.0000 1.9719 1.9734 415.8662 416.2482 0.0576 -1.0000 -1.0000 2555796 1579364749.50 151.5504 59.9971 32.0000 1.9709 1.9724 415.7604 416.1423 0.0576 -1.0000 -1.0000 2555875 1579364749.60 151.5504 59.9971 32.0000 1.9721 1.9736 415.6553 416.0376 0.0577 -1.0000 -1.0000 2555937 1579364749.70 151.5504 59.9971 32.0000 1.9725 1.9740 415.5884 415.9698 0.0575 -1.0000 -1.0000 2555999 1579364749.80 151.5504 59.9971 32.0000 1.9731 1.9746 415.6189 416.0000 0.0576 -1.0000 -1.0000 2556078 1579364749.90 151.5452 59.9971 32.0000 1.9725 1.9740 415.7068 416.0876 0.0575 -1.0000 -1.0000 2556140 1579364750.00 151.3934 59.9982 32.0000 1.9726 1.9741 415.5482 415.9306 0.0577 -1.0000 -1.0000 2556202 1579364750.10 151.3934 59.9982 32.0000 1.9729 1.9744 415.6417 416.0229 0.0575 -1.0000 -1.0000 2556296 1579364750.20 151.3934 59.9982 32.0000 1.9718 1.9733 415.7491 416.1309 0.0576 -1.0000 -1.0000 2556359 1579364750.30 151.3934 59.9982 32.0000 1.9717 1.9732 415.8108 416.1924 0.0575 -1.0000 -1.0000 2556421 1579364750.40 151.3934 59.9982 32.0000 1.9726 1.9741 415.7920 416.1736 0.0576 -1.0000 -1.0000 2556484 1579364750.50 151.3934 59.9982 32.0000 1.9726 1.9741 415.7795 416.1611 0.0575 -1.0000 -1.0000 2556546 1579364750.60 151.5079 59.9982 32.0000 1.9716 1.9731 415.6364 416.0171 0.0576 -1.0000 -1.0000 2557296 1579364750.70 151.5495 59.9982 32.0000 1.9723 1.9738 415.7917 416.1749 0.0578 -1.0000 -1.0000 2557343 1579364750.80 151.5495 59.9982 32.0000 1.9723 1.9738 415.9078 416.2892 0.0576 -1.0000 -1.0000 2557421 1579364750.90 151.5495 59.9982 32.0000 1.9726 1.9741 415.7100 416.0918 0.0575 -1.0000 -1.0000 2557484 1579364751.00 151.5495 59.9982 32.0000 1.9731 1.9746 415.6679 416.0486 0.0575 -1.0000 -1.0000 2557546 1579364751.10 151.5495 59.9982 32.0000 1.9722 1.9737 415.8073 416.1890 0.0576 -1.0000 -1.0000 2557609 1579364751.20 151.5495 59.9982 32.0000 1.9716 1.9731 415.7665 416.1483 0.0576 -1.0000 -1.0000 2557687 1579364751.30 151.5495 59.9982 32.0000 1.9727 1.9742 415.8005 416.1829 0.0578 -1.0000 -1.0000 2557749 1579364751.40 151.5495 59.9982 32.0000 1.9730 1.9745 415.6204 416.0019 0.0576 -1.0000 -1.0000 2557812 1579364751.50 151.5495 59.9982 32.0000 1.9729 1.9744 415.6104 415.9919 0.0576 -1.0000 -1.0000 2557874 1579364751.60 151.5282 59.9982 32.0000 1.9716 1.9731 415.7110 416.0926 0.0576 -1.0000 -1.0000 2558062 1579364751.70 151.5282 59.9982 32.0000 1.9718 1.9733 415.7706 416.1521 0.0576 -1.0000 -1.0000 2558124 1579364751.80 151.5063 59.9982 32.0000 1.9717 1.9732 415.7115 416.0940 0.0577 -1.0000 -1.0000 2558202 1579364751.90 151.4978 59.9982 32.0000 1.9730 1.9745 415.6452 416.0266 0.0575 -1.0000 -1.0000 2558265 1579364752.00 151.4978 59.9982 32.0000 1.9725 1.9740 415.6230 416.0043 0.0575 -1.0000 -1.0000 2558328 1579364752.10 151.4978 59.9982 32.0000 1.9725 1.9740 415.7760 416.1572 0.0575 -1.0000 -1.0000 2558562 1579364752.20 151.4978 59.9982 32.0000 1.9720 1.9735 415.7563 416.1380 0.0576 -1.0000 -1.0000 2558624 1579364752.30 151.4978 59.9982 32.0000 1.9734 1.9749 415.6559 416.0375 0.0576 -1.0000 -1.0000 2558687 1579364752.40 151.4978 59.9982 32.0000 1.9729 1.9744 415.5929 415.9741 0.0576 -1.0000 -1.0000 2558765 1579364752.50 151.4978 59.9982 32.0000 1.9714 1.9729 415.7758 416.1565 0.0574 -1.0000 -1.0000 2558827 1579364752.60 151.4978 59.9982 32.0000 1.9716 1.9731 415.6986 416.0802 0.0576 -1.0000 -1.0000 2559062 1579364752.70 151.4978 59.9982 32.0000 1.9713 1.9728 415.7700 416.1520 0.0577 -1.0000 -1.0000 2559124 1579364752.80 151.4978 59.9982 32.0000 1.9725 1.9740 415.6364 416.0176 0.0575 -1.0000 -1.0000 2559187 1579364752.90 151.4940 59.9982 32.0000 1.9723 1.9737 415.5691 415.9492 0.0574 -1.0000 -1.0000 2559265 1579364753.00 151.4940 59.9982 32.0000 1.9722 1.9737 415.6990 416.0804 0.0576 -1.0000 -1.0000 2559328 1579364753.10 151.4940 59.9982 32.0000 1.9714 1.9729 415.8354 416.2163 0.0574 -1.0000 -1.0000 2559499 1579364753.20 151.4940 59.9982 32.0000 1.9715 1.9729 415.7927 416.1744 0.0576 -1.0000 -1.0000 2559578 1579364753.30 151.4940 59.9982 32.0000 1.9722 1.9737 415.6370 416.0182 0.0576 -1.0000 -1.0000 2559640 1579364753.40 151.4940 59.9982 32.0000 1.9724 1.9738 415.5822 415.9632 0.0575 -1.0000 -1.0000 2559702 1579364753.50 151.4535 59.9982 32.0000 1.9720 1.9735 415.7501 416.1317 0.0576 -1.0000 -1.0000 2559780 1579364753.60 151.4535 59.9982 32.0000 1.9715 1.9730 415.8375 416.2191 0.0576 -1.0000 -1.0000 2600515 1579364753.70 151.4535 59.9982 32.0000 1.9717 1.9732 415.7236 416.1052 0.0576 -1.0000 -1.0000 2600577 1579364753.80 151.4535 59.9982 32.0000 1.9723 1.9738 415.5926 415.9754 0.0578 -1.0000 -1.0000 2600640 1579364753.90 151.4535 59.9982 32.0000 1.9725 1.9740 415.6165 415.9990 0.0577 -1.0000 -1.0000 2600702 1579364754.00 151.4535 59.9982 32.0000 1.9719 1.9734 415.7663 416.1478 0.0575 -1.0000 -1.0000 2600765 1579364754.10 151.4400 59.9982 32.0000 1.9719 1.9734 415.8163 416.1976 0.0575 -1.0000 -1.0000 2600843 1579364754.20 151.4400 59.9982 32.0000 1.9728 1.9743 415.6696 416.0516 0.0577 -1.0000 -1.0000 2600905 1579364754.30 151.4400 59.9982 32.0000 1.9727 1.9742 415.6678 416.0495 0.0576 -1.0000 -1.0000 2600968 1579364754.40 151.4400 59.9982 32.0000 1.9717 1.9732 415.7758 416.1579 0.0577 -1.0000 -1.0000 2601046 1579364754.50 151.4400 59.9982 32.0000 1.9721 1.9736 415.8278 416.2102 0.0576 -1.0000 -1.0000 2601109 1579364754.60 151.5672 59.9982 32.0000 1.9723 1.9738 415.7867 416.1687 0.0577 -1.0000 -1.0000 2601171 1579364754.70 151.5672 59.9982 32.0000 1.9723 1.9738 415.6473 416.0302 0.0577 -1.0000 -1.0000 2601280 1579364754.80 151.5672 59.9982 32.0000 1.9722 1.9737 415.5961 415.9771 0.0576 -1.0000 -1.0000 2601343 1579364754.90 151.5672 59.9982 32.0000 1.9716 1.9731 415.7704 416.1519 0.0576 -1.0000 -1.0000 2601405 1579364755.00 151.5672 59.9982 32.0000 1.9712 1.9727 415.9013 416.2842 0.0578 -1.0000 -1.0000 2601468 1579364755.10 151.5114 59.9985 32.0000 1.9729 1.9744 415.8008 416.1827 0.0575 -1.0000 -1.0000 2601530 1579364755.20 151.5114 59.9985 32.0000 1.9731 1.9745 415.6213 416.0012 0.0573 -1.0000 -1.0000 2601827 1579364755.30 151.5114 59.9985 32.0000 1.9732 1.9747 415.6333 416.0153 0.0577 -1.0000 -1.0000 2601890 1579364755.40 151.5114 59.9985 32.0000 1.9726 1.9741 415.6422 416.0237 0.0576 -1.0000 -1.0000 2601952 1579364755.50 151.5114 59.9985 32.0000 1.9722 1.9737 415.6420 416.0240 0.0577 -1.0000 -1.0000 2602015 1579364755.60 151.5114 59.9985 32.0000 1.9731 1.9746 415.4986 415.8799 0.0576 -1.0000 -1.0000 2602077 1579364755.70 151.5114 59.9985 32.0000 1.9719 1.9734 415.8019 416.1835 0.0576 -1.0000 -1.0000 2602765 1579364755.80 151.5114 59.9985 32.0000 1.9720 1.9735 415.8789 416.2602 0.0574 -1.0000 -1.0000 2602827 1579364755.90 151.5114 59.9985 32.0000 1.9726 1.9740 415.7731 416.1534 0.0575 -1.0000 -1.0000 2602890 1579364756.00 151.5114 59.9985 32.0000 1.9732 1.9747 415.6991 416.0813 0.0576 -1.0000 -1.0000 2602952 1579364756.10 151.5114 59.9985 32.0000 1.9732 1.9747 415.5871 415.9684 0.0575 -1.0000 -1.0000 2603030 1579364756.20 151.5547 59.9985 32.0000 1.9722 1.9737 415.5866 415.9684 0.0576 -1.0000 -1.0000 2603093 1579364756.30 151.5547 59.9985 32.0000 1.9716 1.9731 415.7758 416.1574 0.0576 -1.0000 -1.0000 2603155 1579364756.40 151.5547 59.9985 32.0000 1.9722 1.9737 415.8431 416.2238 0.0574 -1.0000 -1.0000 2603234 1579364756.50 151.5547 59.9985 32.0000 1.9729 1.9744 415.8240 416.2064 0.0577 -1.0000 -1.0000 2603296 1579364756.60 151.5547 59.9985 32.0000 1.9729 1.9744 415.7324 416.1143 0.0576 -1.0000 -1.0000 2603359 1579364756.70 151.5547 59.9985 32.0000 1.9715 1.9730 415.7889 416.1702 0.0575 -1.0000 -1.0000 2603421 1579364756.80 151.5670 59.9985 32.0000 1.9715 1.9730 415.7843 416.1662 0.0576 -1.0000 -1.0000 2603499 1579364756.90 151.5670 59.9985 32.0000 1.9726 1.9741 415.7042 416.0858 0.0577 -1.0000 -1.0000 2603577 1579364757.00 151.5670 59.9985 32.0000 1.9729 1.9744 415.5945 415.9762 0.0576 -1.0000 -1.0000 2603640 1579364757.10 151.5670 59.9985 32.0000 1.9721 1.9735 415.6768 416.0587 0.0577 -1.0000 -1.0000 2603702 1579364757.20 151.5670 59.9985 32.0000 1.9719 1.9734 415.7587 416.1410 0.0577 -1.0000 -1.0000 2603780 1579364757.30 151.4605 59.9985 32.0000 1.9717 1.9732 415.8030 416.1849 0.0576 -1.0000 -1.0000 2603827 1579364757.40 151.4242 59.9985 32.0000 1.9727 1.9742 415.7097 416.0921 0.0576 -1.0000 -1.0000 2603890 1579364757.50 151.4242 59.9985 32.0000 1.9726 1.9741 415.6604 416.0406 0.0573 -1.0000 -1.0000 2603968 1579364757.60 151.4242 59.9985 32.0000 1.9725 1.9739 415.5795 415.9613 0.0576 -1.0000 -1.0000 2604030 1579364757.70 151.4242 59.9985 32.0000 1.9723 1.9737 415.5644 415.9457 0.0576 -1.0000 -1.0000 2604265 1579364757.80 151.4242 59.9985 32.0000 1.9714 1.9729 415.8141 416.1961 0.0576 -1.0000 -1.0000 2604327 1579364757.90 151.4242 59.9985 32.0000 1.9720 1.9735 415.7860 416.1676 0.0576 -1.0000 -1.0000 2604390 1579364758.00 151.4242 59.9985 32.0000 1.9735 1.9750 415.6211 416.0026 0.0575 -1.0000 -1.0000 2604452 1579364758.10 151.4242 59.9985 32.0000 1.9725 1.9740 415.8142 416.1952 0.0575 -1.0000 -1.0000 2604530 1579364758.20 151.4242 59.9985 32.0000 1.9720 1.9735 415.7909 416.1718 0.0575 -1.0000 -1.0000 2604765 1579364758.30 151.4242 59.9985 32.0000 1.9718 1.9733 415.8687 416.2505 0.0576 -1.0000 -1.0000 2604827 1579364758.40 151.4242 59.9985 32.0000 1.9727 1.9742 415.7506 416.1329 0.0577 -1.0000 -1.0000 2604905 1579364758.50 151.5360 59.9985 32.0000 1.9735 1.9749 415.5835 415.9650 0.0576 -1.0000 -1.0000 2605015 1579364758.60 151.5360 59.9985 32.0000 1.9723 1.9738 415.7162 416.0975 0.0575 -1.0000 -1.0000 2605077 1579364758.70 151.5360 59.9985 32.0000 1.9714 1.9729 415.7805 416.1617 0.0575 -1.0000 -1.0000 2605140 1579364758.80 151.5360 59.9985 32.0000 1.9717 1.9732 415.8903 416.2722 0.0576 -1.0000 -1.0000 2605577 1579364758.90 151.5360 59.9985 32.0000 1.9724 1.9739 415.6303 416.0115 0.0576 -1.0000 -1.0000 2605640 1579364759.00 151.5231 59.9985 32.0000 1.9722 1.9737 415.6661 416.0478 0.0576 -1.0000 -1.0000 2605702 1579364759.10 151.5173 59.9985 32.0000 1.9718 1.9733 415.8707 416.2528 0.0576 -1.0000 -1.0000 2605765 1579364759.20 151.5173 59.9985 32.0000 1.9716 1.9731 415.7546 416.1362 0.0576 -1.0000 -1.0000 2605843 1579364759.30 151.5173 59.9985 32.0000 1.9728 1.9743 415.6347 416.0169 0.0577 -1.0000 -1.0000 2605905 1579364759.40 151.5173 59.9985 32.0000 1.9726 1.9741 415.7278 416.1108 0.0577 -1.0000 -1.0000 2605968 1579364759.50 151.5173 59.9985 32.0000 1.9723 1.9738 415.5803 415.9615 0.0576 -1.0000 -1.0000 2606046 1579364759.60 151.4935 59.9991 32.0000 1.9720 1.9735 415.7245 416.1070 0.0578 -1.0000 -1.0000 2606109 1579364759.70 151.4935 59.9991 32.0000 1.9722 1.9737 415.8418 416.2239 0.0577 -1.0000 -1.0000 2606171 1579364759.80 151.4935 59.9991 32.0000 1.9727 1.9742 415.7389 416.1220 0.0578 -1.0000 -1.0000 2606515 1579364759.90 151.4935 59.9991 32.0000 1.9730 1.9745 415.6061 415.9876 0.0576 -1.0000 -1.0000 2606578 1579364760.00 151.4935 59.9991 32.0000 1.9728 1.9743 415.9014 416.2827 0.0575 -1.0000 -1.0000 2606640 1579364760.10 151.4935 59.9991 32.0000 1.9721 1.9736 415.9278 416.3095 0.0576 -1.0000 -1.0000 2606718 1579364760.20 151.4619 59.9991 32.0000 1.9717 1.9732 415.8989 416.2808 0.0576 -1.0000 -1.0000 2606780 1579364760.30 151.4619 59.9991 32.0000 1.9719 1.9734 415.7729 416.1535 0.0575 -1.0000 -1.0000 2607015 1579364760.40 151.4619 59.9991 32.0000 1.9727 1.9742 415.6661 416.0481 0.0577 -1.0000 -1.0000 2607077 1579364760.50 151.4619 59.9991 32.0000 1.9727 1.9742 415.7288 416.1112 0.0577 -1.0000 -1.0000 2607140 1579364760.60 151.4619 59.9991 32.0000 1.9724 1.9739 415.8474 416.2292 0.0575 -1.0000 -1.0000 2607218 1579364760.70 151.4893 59.9991 32.0000 1.9715 1.9730 415.7958 416.1765 0.0574 -1.0000 -1.0000 2607280 1579364760.80 151.5712 59.9991 32.0000 1.9724 1.9739 415.6566 416.0383 0.0577 -1.0000 -1.0000 2607484 1579364760.90 151.5712 59.9991 32.0000 1.9729 1.9744 415.6906 416.0729 0.0577 -1.0000 -1.0000 2607546 1579364761.00 151.5712 59.9991 32.0000 1.9725 1.9740 415.7963 416.1779 0.0576 -1.0000 -1.0000 2607609 1579364761.10 151.5712 59.9991 32.0000 1.9722 1.9737 415.6827 416.0644 0.0576 -1.0000 -1.0000 2607671 1579364761.20 151.5712 59.9991 32.0000 1.9724 1.9739 415.5141 415.8953 0.0575 -1.0000 -1.0000 2607749 1579364761.30 151.5712 59.9991 32.0000 1.9718 1.9733 415.6684 416.0484 0.0574 -1.0000 -1.0000 2607812 1579364761.40 151.5712 59.9991 32.0000 1.9715 1.9730 415.7940 416.1756 0.0577 -1.0000 -1.0000 2607984 1579364761.50 151.4672 59.9991 32.0000 1.9716 1.9731 415.8121 416.1940 0.0577 -1.0000 -1.0000 2608062 1579364761.60 151.4672 59.9991 32.0000 1.9728 1.9743 415.8078 416.1914 0.0578 -1.0000 -1.0000 2608124 1579364761.70 151.4672 59.9991 32.0000 1.9728 1.9743 415.6553 416.0371 0.0576 -1.0000 -1.0000 2608187 1579364761.80 151.4672 59.9991 32.0000 1.9725 1.9740 415.6304 416.0122 0.0576 -1.0000 -1.0000 2608265 1579364761.90 151.4672 59.9991 32.0000 1.9729 1.9744 415.7753 416.1576 0.0577 -1.0000 -1.0000 2608484 1579364762.00 151.4547 59.9991 32.0000 1.9723 1.9738 415.8848 416.2668 0.0576 -1.0000 -1.0000 2608546 1579364762.10 151.4547 59.9991 32.0000 1.9722 1.9736 415.7334 416.1155 0.0576 -1.0000 -1.0000 2608624 1579364762.20 151.4547 59.9991 32.0000 1.9729 1.9744 415.7000 416.0810 0.0574 -1.0000 -1.0000 2608687 1579364762.30 151.4547 59.9991 32.0000 1.9719 1.9733 415.8191 416.2007 0.0577 -1.0000 -1.0000 2608749 1579364762.40 151.4547 59.9991 32.0000 1.9711 1.9726 415.8606 416.2426 0.0576 -1.0000 -1.0000 2608827 1579364762.50 151.5278 59.9991 32.0000 1.9723 1.9738 415.8134 416.1949 0.0576 -1.0000 -1.0000 2608890 1579364762.60 151.5693 59.9991 32.0000 1.9729 1.9744 415.6235 416.0050 0.0576 -1.0000 -1.0000 2608968 1579364762.70 151.5693 59.9991 32.0000 1.9726 1.9741 415.5706 415.9526 0.0577 -1.0000 -1.0000 2609030 1579364762.80 151.5693 59.9991 32.0000 1.9724 1.9738 415.7186 416.1007 0.0577 -1.0000 -1.0000 2609093 1579364762.90 151.5693 59.9991 32.0000 1.9712 1.9727 415.8081 416.1900 0.0576 -1.0000 -1.0000 2609171 1579364763.00 151.5693 59.9991 32.0000 1.9713 1.9728 415.8065 416.1876 0.0575 -1.0000 -1.0000 2609234 1579364763.10 151.5266 59.9991 32.0000 1.9723 1.9737 415.6387 416.0201 0.0576 -1.0000 -1.0000 2609296 1579364763.20 151.5266 59.9991 32.0000 1.9727 1.9742 415.5263 415.9079 0.0576 -1.0000 -1.0000 2609359 1579364763.30 151.5266 59.9991 32.0000 1.9720 1.9735 415.5573 415.9391 0.0576 -1.0000 -1.0000 2609421 1579364763.40 151.5266 59.9991 32.0000 1.9720 1.9735 415.7802 416.1618 0.0576 -1.0000 -1.0000 2609812 1579364763.50 151.5266 59.9991 32.0000 1.9722 1.9737 415.5854 415.9677 0.0578 -1.0000 -1.0000 2609874 1579364763.60 151.4366 59.9991 32.0000 1.9726 1.9741 415.5038 415.8854 0.0576 -1.0000 -1.0000 2609937 1579364763.70 151.4366 59.9991 32.0000 1.9725 1.9739 415.6456 416.0272 0.0576 -1.0000 -1.0000 2609999 1579364763.80 151.4366 59.9991 32.0000 1.9724 1.9739 415.9033 416.2847 0.0575 -1.0000 -1.0000 2610078 1579364763.90 151.4366 59.9991 32.0000 1.9720 1.9735 415.8118 416.1944 0.0577 -1.0000 -1.0000 2610312 1579364764.00 151.4366 59.9991 32.0000 1.9726 1.9741 415.7712 416.1534 0.0576 -1.0000 -1.0000 2610374 1579364764.10 151.4550 59.9991 32.0000 1.9729 1.9744 415.6963 416.0784 0.0577 -1.0000 -1.0000 2610437 1579364764.20 151.4856 59.9991 32.0000 1.9729 1.9744 415.6077 415.9903 0.0577 -1.0000 -1.0000 2610499 1579364764.30 151.4856 59.9991 32.0000 1.9729 1.9744 415.7266 416.1071 0.0573 -1.0000 -1.0000 2610562 1579364764.40 151.4856 59.9991 32.0000 1.9723 1.9738 415.7373 416.1191 0.0576 -1.0000 -1.0000 2610640 1579364764.50 151.4856 59.9991 32.0000 1.9732 1.9747 415.6741 416.0564 0.0577 -1.0000 -1.0000 2610780 1579364764.60 151.4884 59.9991 32.0000 1.9726 1.9741 415.6001 415.9822 0.0576 -1.0000 -1.0000 2610859 1579364764.70 151.5198 59.9987 32.0000 1.9721 1.9736 415.6512 416.0330 0.0576 -1.0000 -1.0000 2610921 1579364764.80 151.5198 59.9987 32.0000 1.9720 1.9735 415.8704 416.2517 0.0576 -1.0000 -1.0000 2610984 1579364764.90 151.5198 59.9987 32.0000 1.9717 1.9732 415.7885 416.1710 0.0577 -1.0000 -1.0000 2611062 1579364765.00 151.5198 59.9987 32.0000 1.9724 1.9738 415.6098 415.9918 0.0576 -1.0000 -1.0000 2611280 1579364765.10 151.5198 59.9987 32.0000 1.9727 1.9742 415.5976 415.9794 0.0577 -1.0000 -1.0000 2611343 1579364765.20 151.5198 59.9987 32.0000 1.9719 1.9734 415.7458 416.1282 0.0577 -1.0000 -1.0000 2611421 1579364765.30 151.4138 59.9987 32.0000 1.9719 1.9734 415.7953 416.1784 0.0577 -1.0000 -1.0000 2611484 1579364765.40 151.4138 59.9987 32.0000 1.9724 1.9738 415.7331 416.1145 0.0576 -1.0000 -1.0000 2611546 1579364765.50 151.4138 59.9987 32.0000 1.9732 1.9747 415.6351 416.0179 0.0579 -1.0000 -1.0000 2611953 1579364765.60 151.4138 59.9987 32.0000 1.9731 1.9746 415.8560 416.2390 0.0577 -1.0000 -1.0000 2612015 1579364765.70 151.4138 59.9987 32.0000 1.9726 1.9740 415.7943 416.1759 0.0576 -1.0000 -1.0000 2612078 1579364765.80 151.4138 59.9987 32.0000 1.9732 1.9747 415.7584 416.1411 0.0578 -1.0000 -1.0000 2612156 1579364765.90 151.5680 59.9987 32.0000 1.9724 1.9739 415.6338 416.0165 0.0577 -1.0000 -1.0000 2612218 1579364766.00 151.5680 59.9987 32.0000 1.9723 1.9738 415.7729 416.1559 0.0577 -1.0000 -1.0000 2612546 1579364766.10 151.5680 59.9987 32.0000 1.9727 1.9742 415.9035 416.2859 0.0577 -1.0000 -1.0000 2612624 1579364766.20 151.5680 59.9987 32.0000 1.9727 1.9741 415.8338 416.2152 0.0576 -1.0000 -1.0000 2612687 1579364766.30 151.5680 59.9987 32.0000 1.9737 1.9752 415.6962 416.0785 0.0577 -1.0000 -1.0000 2612749 1579364766.40 151.5386 59.9987 32.0000 1.9730 1.9745 415.6612 416.0430 0.0576 -1.0000 -1.0000 2612812 1579364766.50 151.5386 59.9987 32.0000 1.9719 1.9734 415.7818 416.1637 0.0576 -1.0000 -1.0000 2613062 1579364766.60 151.5386 59.9987 32.0000 1.9720 1.9735 415.7908 416.1726 0.0576 -1.0000 -1.0000 2613140 1579364766.70 151.5386 59.9987 32.0000 1.9722 1.9737 415.6771 416.0588 0.0576 -1.0000 -1.0000 2613202 1579364766.80 151.5386 59.9987 32.0000 1.9728 1.9743 415.7484 416.1298 0.0575 -1.0000 -1.0000 2613265 1579364766.90 151.5169 59.9987 32.0000 1.9721 1.9736 415.8586 416.2406 0.0576 -1.0000 -1.0000 2613327 1579364767.00 151.4601 59.9987 32.0000 1.9723 1.9738 415.7367 416.1186 0.0577 -1.0000 -1.0000 2613484 1579364767.10 151.4601 59.9987 32.0000 1.9727 1.9742 415.5178 415.9000 0.0577 -1.0000 -1.0000 2613546 1579364767.20 151.4601 59.9987 32.0000 1.9723 1.9737 415.5922 415.9749 0.0577 -1.0000 -1.0000 2613609 1579364767.30 151.4601 59.9987 32.0000 1.9724 1.9739 415.5956 415.9783 0.0578 -1.0000 -1.0000 2613671 1579364767.40 151.4601 59.9987 32.0000 1.9719 1.9734 415.7748 416.1573 0.0577 -1.0000 -1.0000 2613734 1579364767.50 151.5192 59.9987 32.0000 1.9721 1.9736 415.8464 416.2287 0.0576 -1.0000 -1.0000 2614343 1579364767.60 151.5192 59.9987 32.0000 1.9716 1.9730 415.6601 416.0418 0.0576 -1.0000 -1.0000 2614405 1579364767.70 151.5192 59.9987 32.0000 1.9722 1.9737 415.6051 415.9860 0.0576 -1.0000 -1.0000 2614468 1579364767.80 151.5192 59.9987 32.0000 1.9736 1.9751 415.6570 416.0392 0.0577 -1.0000 -1.0000 2614546 1579364767.90 151.5192 59.9987 32.0000 1.9723 1.9738 415.7758 416.1577 0.0576 -1.0000 -1.0000 2614609 1579364768.00 151.5840 59.9987 32.0000 1.9724 1.9739 415.6717 416.0539 0.0577 -1.0000 -1.0000 2614671 1579364768.10 151.5992 59.9987 32.0000 1.9720 1.9735 415.5246 415.9077 0.0578 -1.0000 -1.0000 2614749 1579364768.20 151.5992 59.9987 32.0000 1.9723 1.9738 415.6166 415.9994 0.0578 -1.0000 -1.0000 2614812 1579364768.30 151.5992 59.9987 32.0000 1.9721 1.9736 415.8343 416.2172 0.0577 -1.0000 -1.0000 2614874 1579364768.40 151.5992 59.9987 32.0000 1.9716 1.9730 415.8050 416.1869 0.0577 -1.0000 -1.0000 2614952 1579364768.50 151.5992 59.9987 32.0000 1.9727 1.9742 415.6785 416.0614 0.0578 -1.0000 -1.0000 2615062 1579364768.60 151.5992 59.9987 32.0000 1.9727 1.9742 415.4839 415.8666 0.0577 -1.0000 -1.0000 2615124 1579364768.70 151.4390 59.9987 32.0000 1.9726 1.9741 415.6041 415.9850 0.0575 -1.0000 -1.0000 2615187 1579364768.80 151.4390 59.9987 32.0000 1.9726 1.9741 415.6940 416.0763 0.0578 -1.0000 -1.0000 2615249 1579364768.90 151.4390 59.9987 32.0000 1.9716 1.9731 415.8488 416.2305 0.0576 -1.0000 -1.0000 2615327 1579364769.00 151.4390 59.9987 32.0000 1.9728 1.9743 415.5876 415.9698 0.0578 -1.0000 -1.0000 2615390 1579364769.10 151.4390 59.9987 32.0000 1.9727 1.9742 415.5439 415.9267 0.0578 -1.0000 -1.0000 2615515 1579364769.20 151.5035 59.9987 32.0000 1.9725 1.9740 415.6533 416.0347 0.0576 -1.0000 -1.0000 2615593 1579364769.30 151.5035 59.9987 32.0000 1.9721 1.9736 415.7134 416.0950 0.0576 -1.0000 -1.0000 2615655 1579364769.40 151.5035 59.9987 32.0000 1.9724 1.9738 415.7836 416.1654 0.0577 -1.0000 -1.0000 2615718 1579364769.50 151.5035 59.9987 32.0000 1.9728 1.9743 415.6426 416.0244 0.0577 -1.0000 -1.0000 2615796 1579364769.60 151.5035 59.9987 32.0000 1.9736 1.9751 415.5649 415.9470 0.0576 -1.0000 -1.0000 2616030 1579364769.70 151.5035 59.9987 32.0000 1.9718 1.9733 415.6857 416.0681 0.0577 -1.0000 -1.0000 2616093 1579364769.80 151.5527 59.9999 32.0000 1.9717 1.9732 415.8291 416.2109 0.0576 -1.0000 -1.0000 2616171 1579364769.90 151.5527 59.9999 32.0000 1.9724 1.9739 415.8873 416.2698 0.0577 -1.0000 -1.0000 2616234 1579364770.00 151.5527 59.9999 32.0000 1.9727 1.9742 415.6711 416.0537 0.0577 -1.0000 -1.0000 2616296 1579364770.10 151.5527 59.9999 32.0000 1.9724 1.9739 415.6407 416.0221 0.0575 -1.0000 -1.0000 2616749 1579364770.20 151.5527 59.9999 32.0000 1.9718 1.9733 415.7698 416.1512 0.0576 -1.0000 -1.0000 2616812 1579364770.30 151.5461 59.9999 32.0000 1.9719 1.9734 415.9007 416.2829 0.0576 -1.0000 -1.0000 2616874 1579364770.40 151.5442 59.9999 32.0000 1.9731 1.9746 415.7700 416.1520 0.0577 -1.0000 -1.0000 2616937 1579364770.50 151.5442 59.9999 32.0000 1.9725 1.9740 415.6689 416.0514 0.0577 -1.0000 -1.0000 2616999 1579364770.60 151.5442 59.9999 32.0000 1.9726 1.9741 415.6004 415.9814 0.0576 -1.0000 -1.0000 2617234 1579364770.70 151.5442 59.9999 32.0000 1.9728 1.9743 415.5870 415.9689 0.0576 -1.0000 -1.0000 2617296 1579364770.80 151.5442 59.9999 32.0000 1.9726 1.9741 415.7401 416.1219 0.0576 -1.0000 -1.0000 2617359 1579364770.90 151.5389 59.9999 32.0000 1.9718 1.9733 415.8182 416.2001 0.0576 -1.0000 -1.0000 2617437 1579364771.00 151.4753 59.9999 32.0000 1.9724 1.9739 415.7969 416.1789 0.0577 -1.0000 -1.0000 2617499 1579364771.10 151.4753 59.9999 32.0000 1.9728 1.9742 415.6224 416.0054 0.0578 -1.0000 -1.0000 2617780 1579364771.20 151.4753 59.9999 32.0000 1.9728 1.9743 415.7993 416.1807 0.0576 -1.0000 -1.0000 2617859 1579364771.30 151.4753 59.9999 32.0000 1.9719 1.9734 415.9429 416.3251 0.0576 -1.0000 -1.0000 2617921 1579364771.40 151.4753 59.9999 32.0000 1.9730 1.9745 415.8957 416.2767 0.0575 -1.0000 -1.0000 2617984 1579364771.50 151.5977 59.9999 32.0000 1.9740 1.9755 415.7580 416.1396 0.0576 -1.0000 -1.0000 2618046 1579364771.60 151.6051 59.9999 32.0000 1.9737 1.9752 415.6785 416.0608 0.0577 -1.0000 -1.0000 2618234 1579364771.70 151.6051 59.9999 32.0000 1.9725 1.9739 415.7514 416.1336 0.0577 -1.0000 -1.0000 2618296 1579364771.80 151.6051 59.9999 32.0000 1.9721 1.9736 415.8806 416.2621 0.0576 -1.0000 -1.0000 2618374 1579364771.90 151.6051 59.9999 32.0000 1.9725 1.9740 415.8724 416.2536 0.0575 -1.0000 -1.0000 2618453 1579364772.00 151.6018 59.9999 32.0000 1.9726 1.9741 415.7834 416.1661 0.0577 -1.0000 -1.0000 2618515 1579364772.10 151.5660 59.9999 32.0000 1.9731 1.9746 415.6558 416.0374 0.0576 -1.0000 -1.0000 2619030 1579364772.20 151.5660 59.9999 32.0000 1.9730 1.9745 415.6448 416.0265 0.0576 -1.0000 -1.0000 2619093 1579364772.30 151.5660 59.9999 32.0000 1.9725 1.9740 415.7727 416.1548 0.0576 -1.0000 -1.0000 2619155 1579364772.40 151.5660 59.9999 32.0000 1.9727 1.9741 415.6002 415.9811 0.0575 -1.0000 -1.0000 2619218 1579364772.50 151.5660 59.9999 32.0000 1.9728 1.9743 415.6501 416.0309 0.0575 -1.0000 -1.0000 2619280 1579364772.60 151.4940 59.9999 32.0000 1.9720 1.9735 415.8000 416.1811 0.0575 -1.0000 -1.0000 2619359 1579364772.70 151.4940 59.9999 32.0000 1.9716 1.9731 415.8972 416.2795 0.0577 -1.0000 -1.0000 2619421 1579364772.80 151.4940 59.9999 32.0000 1.9733 1.9748 415.8259 416.2080 0.0576 -1.0000 -1.0000 2619484 1579364772.90 151.4940 59.9999 32.0000 1.9742 1.9757 415.6417 416.0228 0.0575 -1.0000 -1.0000 2619562 1579364773.00 151.4940 59.9999 32.0000 1.9718 1.9733 415.6481 416.0303 0.0577 -1.0000 -1.0000 2619624 1579364773.10 151.4940 59.9999 32.0000 1.9721 1.9736 415.8559 416.2377 0.0576 -1.0000 -1.0000 2619796 1579364773.20 151.5278 59.9999 32.0000 1.9728 1.9743 415.6902 416.0723 0.0577 -1.0000 -1.0000 2619875 1579364773.30 151.5288 59.9999 32.0000 1.9727 1.9742 415.7277 416.1090 0.0576 -1.0000 -1.0000 2619937 1579364773.40 151.5288 59.9999 32.0000 1.9732 1.9747 415.7172 416.0990 0.0577 -1.0000 -1.0000 2619999 1579364773.50 151.5288 59.9999 32.0000 1.9719 1.9734 415.8450 416.2275 0.0577 -1.0000 -1.0000 2620077 1579364773.60 151.5288 59.9999 32.0000 1.9719 1.9734 415.8598 416.2416 0.0576 -1.0000 -1.0000 2620249 1579364773.70 151.5288 59.9999 32.0000 1.9725 1.9740 415.6221 416.0038 0.0576 -1.0000 -1.0000 2620312 1579364773.80 151.5405 59.9999 32.0000 1.9727 1.9742 415.6285 416.0103 0.0576 -1.0000 -1.0000 2620390 1579364773.90 151.5405 59.9999 32.0000 1.9722 1.9737 415.7967 416.1784 0.0576 -1.0000 -1.0000 2620453 1579364774.00 151.5405 59.9999 32.0000 1.9723 1.9737 415.8771 416.2592 0.0577 -1.0000 -1.0000 2620515 1579364774.10 151.5405 59.9999 32.0000 1.9730 1.9745 415.8993 416.2819 0.0577 -1.0000 -1.0000 2620812 1579364774.20 151.5405 59.9999 32.0000 1.9728 1.9743 415.6929 416.0743 0.0575 -1.0000 -1.0000 2620874 1579364774.30 151.5405 59.9999 32.0000 1.9726 1.9741 415.6887 416.0700 0.0576 -1.0000 -1.0000 2620937 1579364774.40 151.5405 59.9999 32.0000 1.9719 1.9734 415.8128 416.1946 0.0576 -1.0000 -1.0000 2620999 1579364774.50 151.5405 59.9999 32.0000 1.9716 1.9731 415.8802 416.2637 0.0578 -1.0000 -1.0000 2621062 1579364774.60 151.4777 59.9999 32.0000 1.9729 1.9744 415.6380 416.0191 0.0576 -1.0000 -1.0000 2621140 1579364774.70 151.4777 59.9999 32.0000 1.9726 1.9741 415.6468 416.0287 0.0576 -1.0000 -1.0000 2621234 1579364774.80 151.4777 59.9999 32.0000 1.9713 1.9728 415.7680 416.1499 0.0576 -1.0000 -1.0000 2621296 1579364774.90 151.4777 59.9999 32.0000 1.9719 1.9734 415.8593 416.2412 0.0577 -1.0000 -1.0000 2621374 1579364775.00 151.4777 59.9999 32.0000 1.9725 1.9740 415.7868 416.1689 0.0576 -1.0000 -1.0000 2621437 1579364775.10 151.4840 60.0001 32.0000 1.9725 1.9740 415.6774 416.0597 0.0577 -1.0000 -1.0000 2621499 1579364775.20 151.4840 60.0001 32.0000 1.9734 1.9749 415.7227 416.1046 0.0575 -1.0000 -1.0000 2622030 1579364775.30 151.4840 60.0001 32.0000 1.9731 1.9746 415.7223 416.1037 0.0576 -1.0000 -1.0000 2622093 1579364775.40 151.4840 60.0001 32.0000 1.9719 1.9734 415.8177 416.1993 0.0576 -1.0000 -1.0000 2622156 1579364775.50 151.4840 60.0001 32.0000 1.9716 1.9731 415.8168 416.1984 0.0576 -1.0000 -1.0000 2622234 1579364775.60 151.4840 60.0001 32.0000 1.9722 1.9737 415.8133 416.1958 0.0577 -1.0000 -1.0000 2622296 1579364775.70 151.5671 60.0001 32.0000 1.9727 1.9742 415.5939 415.9749 0.0576 -1.0000 -1.0000 2622515 1579364775.80 151.5681 60.0001 32.0000 1.9725 1.9740 415.6951 416.0771 0.0577 -1.0000 -1.0000 2622593 1579364775.90 151.5681 60.0001 32.0000 1.9721 1.9736 415.8467 416.2286 0.0576 -1.0000 -1.0000 2622656 1579364776.00 151.5681 60.0001 32.0000 1.9726 1.9741 415.7684 416.1502 0.0576 -1.0000 -1.0000 2622718 1579364776.10 151.5681 60.0001 32.0000 1.9725 1.9740 415.5415 415.9235 0.0576 -1.0000 -1.0000 2622796 1579364776.20 151.5681 60.0001 32.0000 1.9729 1.9744 415.6247 416.0058 0.0575 -1.0000 -1.0000 2622859 1579364776.30 151.5161 60.0001 32.0000 1.9720 1.9735 415.8392 416.2218 0.0577 -1.0000 -1.0000 2622921 1579364776.40 151.5161 60.0001 32.0000 1.9712 1.9727 415.7824 416.1639 0.0575 -1.0000 -1.0000 2622999 1579364776.50 151.5161 60.0001 32.0000 1.9725 1.9739 415.7900 416.1709 0.0575 -1.0000 -1.0000 2623062 1579364776.60 151.5161 60.0001 32.0000 1.9731 1.9745 415.7038 416.0858 0.0576 -1.0000 -1.0000 2623124 1579364776.70 151.5161 60.0001 32.0000 1.9728 1.9743 415.5780 415.9596 0.0577 -1.0000 -1.0000 2623187 1579364776.80 151.4998 60.0001 32.0000 1.9723 1.9738 415.7462 416.1276 0.0575 -1.0000 -1.0000 2623249 1579364776.90 151.4998 60.0001 32.0000 1.9720 1.9735 415.8206 416.2024 0.0576 -1.0000 -1.0000 2623327 1579364777.00 151.4998 60.0001 32.0000 1.9732 1.9747 415.6752 416.0572 0.0576 -1.0000 -1.0000 2623390 1579364777.10 151.4998 60.0001 32.0000 1.9726 1.9741 415.5593 415.9402 0.0575 -1.0000 -1.0000 2623452 1579364777.20 151.4998 60.0001 32.0000 1.9719 1.9734 415.7436 416.1256 0.0577 -1.0000 -1.0000 2623859 1579364777.30 151.4998 60.0001 32.0000 1.9716 1.9731 415.8670 416.2487 0.0575 -1.0000 -1.0000 2623905 1579364777.40 151.5767 60.0001 32.0000 1.9715 1.9730 415.7652 416.1467 0.0576 -1.0000 -1.0000 2623984 1579364777.50 151.5767 60.0001 32.0000 1.9722 1.9737 415.7169 416.0983 0.0575 -1.0000 -1.0000 2624046 1579364777.60 151.5767 60.0001 32.0000 1.9731 1.9746 415.6073 415.9888 0.0576 -1.0000 -1.0000 2624124 1579364777.70 151.5767 60.0001 32.0000 1.9731 1.9746 415.6931 416.0746 0.0576 -1.0000 -1.0000 2624312 1579364777.80 151.5767 60.0001 32.0000 1.9722 1.9737 415.8169 416.1988 0.0576 -1.0000 -1.0000 2624375 1579364777.90 151.5491 60.0001 32.0000 1.9718 1.9733 415.7321 416.1143 0.0577 -1.0000 -1.0000 2624437 1579364778.00 151.5031 60.0001 32.0000 1.9724 1.9739 415.6393 416.0195 0.0573 -1.0000 -1.0000 2624499 1579364778.10 151.5031 60.0001 32.0000 1.9723 1.9738 415.6734 416.0539 0.0575 -1.0000 -1.0000 2624577 1579364778.20 151.5031 60.0001 32.0000 1.9716 1.9731 415.7894 416.1716 0.0576 -1.0000 -1.0000 2624859 1579364778.30 151.5031 60.0001 32.0000 1.9710 1.9725 415.8107 416.1931 0.0577 -1.0000 -1.0000 2624921 1579364778.40 151.5031 60.0001 32.0000 1.9713 1.9728 415.8073 416.1887 0.0576 -1.0000 -1.0000 2624999 1579364778.50 151.5001 60.0001 32.0000 1.9729 1.9744 415.7421 416.1245 0.0578 -1.0000 -1.0000 2625062 1579364778.60 151.4633 60.0001 32.0000 1.9733 1.9748 415.6609 416.0427 0.0577 -1.0000 -1.0000 2625124 1579364778.70 151.4633 60.0001 32.0000 1.9721 1.9736 415.6957 416.0776 0.0576 -1.0000 -1.0000 2625187 1579364778.80 151.4633 60.0001 32.0000 1.9726 1.9740 415.8113 416.1927 0.0576 -1.0000 -1.0000 2625749 1579364778.90 151.4633 60.0001 32.0000 1.9716 1.9731 415.8193 416.2017 0.0577 -1.0000 -1.0000 2625827 1579364779.00 151.4633 60.0001 32.0000 1.9727 1.9742 415.7365 416.1179 0.0575 -1.0000 -1.0000 2625890 1579364779.10 151.4679 60.0001 32.0000 1.9723 1.9738 415.7048 416.0862 0.0576 -1.0000 -1.0000 2625953 1579364779.20 151.4679 60.0001 32.0000 1.9724 1.9739 415.8682 416.2495 0.0575 -1.0000 -1.0000 2626030 1579364779.30 151.4679 60.0001 32.0000 1.9721 1.9736 415.8129 416.1947 0.0577 -1.0000 -1.0000 2626093 1579364779.40 151.4679 60.0001 32.0000 1.9720 1.9735 415.6596 416.0413 0.0576 -1.0000 -1.0000 2626156 1579364779.50 151.4679 60.0001 32.0000 1.9728 1.9743 415.6189 416.0006 0.0576 -1.0000 -1.0000 2626218 1579364779.60 151.5243 60.0000 32.0000 1.9727 1.9742 415.6940 416.0755 0.0576 -1.0000 -1.0000 2626296 1579364779.70 151.5368 59.9999 32.0000 1.9724 1.9738 415.8611 416.2425 0.0575 -1.0000 -1.0000 2626343 1579364779.80 151.5368 59.9999 32.0000 1.9722 1.9737 415.9118 416.2938 0.0576 -1.0000 -1.0000 2626421 1579364779.90 151.5368 59.9999 32.0000 1.9722 1.9737 415.7427 416.1241 0.0576 -1.0000 -1.0000 2626484 1579364780.00 151.5368 59.9999 32.0000 1.9728 1.9743 415.5330 415.9140 0.0575 -1.0000 -1.0000 2626546 1579364780.10 151.5368 59.9999 32.0000 1.9724 1.9739 415.6783 416.0591 0.0575 -1.0000 -1.0000 2626624 1579364780.20 151.5368 59.9999 32.0000 1.9712 1.9726 415.8805 416.2622 0.0577 -1.0000 -1.0000 2626687 1579364780.30 151.5368 59.9999 32.0000 1.9724 1.9739 415.7083 416.0901 0.0576 -1.0000 -1.0000 2626749 1579364780.40 151.5017 59.9999 32.0000 1.9726 1.9741 415.5845 415.9656 0.0575 -1.0000 -1.0000 2626812 1579364780.50 151.5017 59.9999 32.0000 1.9726 1.9741 415.7506 416.1318 0.0575 -1.0000 -1.0000 2626874 1579364780.60 151.5017 59.9999 32.0000 1.9723 1.9738 415.8553 416.2373 0.0576 -1.0000 -1.0000 2626952 1579364780.70 151.5017 59.9999 32.0000 1.9722 1.9737 415.8101 416.1910 0.0575 -1.0000 -1.0000 2627015 1579364780.80 151.5017 59.9999 32.0000 1.9730 1.9745 415.8299 416.2114 0.0576 -1.0000 -1.0000 2627077 1579364780.90 151.5017 59.9999 32.0000 1.9729 1.9744 415.5930 415.9743 0.0576 -1.0000 -1.0000 2627156 1579364781.00 151.5017 59.9999 32.0000 1.9721 1.9736 415.5948 415.9765 0.0576 -1.0000 -1.0000 2627218 1579364781.10 151.5017 59.9999 32.0000 1.9717 1.9732 415.7191 416.1009 0.0576 -1.0000 -1.0000 2627280 1579364781.20 151.5017 59.9999 32.0000 1.9719 1.9734 415.7466 416.1287 0.0576 -1.0000 -1.0000 2627343 1579364781.30 151.5017 59.9999 32.0000 1.9733 1.9748 415.6742 416.0559 0.0577 -1.0000 -1.0000 2627827 1579364781.40 151.5017 59.9999 32.0000 1.9731 1.9746 415.6338 416.0163 0.0577 -1.0000 -1.0000 2627890 1579364781.50 151.5597 59.9999 32.0000 1.9719 1.9734 415.7429 416.1245 0.0576 -1.0000 -1.0000 2627968 1579364781.60 151.5636 59.9999 32.0000 1.9719 1.9734 415.8334 416.2149 0.0576 -1.0000 -1.0000 2628030 1579364781.70 151.5636 59.9999 32.0000 1.9725 1.9739 415.7630 416.1439 0.0574 -1.0000 -1.0000 2628093 1579364781.80 151.5636 59.9999 32.0000 1.9725 1.9739 415.6679 416.0504 0.0578 -1.0000 -1.0000 2628156 1579364781.90 151.5636 59.9999 32.0000 1.9727 1.9742 415.6487 416.0314 0.0578 -1.0000 -1.0000 2628812 1579364782.00 151.5636 59.9999 32.0000 1.9728 1.9743 415.7529 416.1350 0.0576 -1.0000 -1.0000 2628874 1579364782.10 151.5696 59.9999 32.0000 1.9717 1.9732 415.9672 416.3490 0.0576 -1.0000 -1.0000 2628952 1579364782.20 151.5696 59.9999 32.0000 1.9722 1.9737 415.9403 416.3222 0.0577 -1.0000 -1.0000 2629015 1579364782.30 151.5696 59.9999 32.0000 1.9726 1.9740 415.8056 416.1880 0.0577 -1.0000 -1.0000 2629077 1579364782.40 151.5696 59.9999 32.0000 1.9722 1.9737 415.7010 416.0832 0.0576 -1.0000 -1.0000 2629140 1579364782.50 151.4412 59.9999 32.0000 1.9717 1.9732 415.7853 416.1671 0.0577 -1.0000 -1.0000 2629202 1579364782.60 151.5121 59.9999 32.0000 1.9725 1.9740 415.9355 416.3172 0.0575 -1.0000 -1.0000 2629280 1579364782.70 151.5121 59.9999 32.0000 1.9730 1.9745 415.8432 416.2255 0.0577 -1.0000 -1.0000 2629343 1579364782.80 151.5121 59.9999 32.0000 1.9729 1.9744 415.6173 415.9993 0.0576 -1.0000 -1.0000 2629405 1579364782.90 151.5121 59.9999 32.0000 1.9731 1.9746 415.7068 416.0878 0.0575 -1.0000 -1.0000 2629765 1579364783.00 151.5121 59.9999 32.0000 1.9723 1.9738 415.7051 416.0869 0.0575 -1.0000 -1.0000 2629827 1579364783.10 151.5146 59.9999 32.0000 1.9718 1.9732 415.8580 416.2386 0.0574 -1.0000 -1.0000 2629890 1579364783.20 151.5458 59.9999 32.0000 1.9721 1.9736 415.9339 416.3151 0.0575 -1.0000 -1.0000 2629953 1579364783.30 151.5458 59.9999 32.0000 1.9726 1.9741 415.8142 416.1955 0.0575 -1.0000 -1.0000 2630015 1579364783.40 151.5458 59.9999 32.0000 1.9729 1.9744 415.6084 415.9896 0.0576 -1.0000 -1.0000 2630077 1579364783.50 151.5458 59.9999 32.0000 1.9724 1.9739 415.8721 416.2535 0.0575 -1.0000 -1.0000 2630156 1579364783.60 151.5458 59.9999 32.0000 1.9724 1.9739 415.8861 416.2677 0.0575 -1.0000 -1.0000 2630218 1579364783.70 151.5458 59.9999 32.0000 1.9730 1.9745 415.6697 416.0510 0.0576 -1.0000 -1.0000 2630280 1579364783.80 151.5328 59.9999 32.0000 1.9731 1.9745 415.7134 416.0948 0.0576 -1.0000 -1.0000 2630343 1579364783.90 151.3452 59.9999 32.0000 1.9720 1.9734 415.8274 416.2087 0.0575 -1.0000 -1.0000 2630530 1579364784.00 151.3452 59.9999 32.0000 1.9712 1.9727 415.8356 416.2165 0.0575 -1.0000 -1.0000 2630593 1579364784.10 151.3452 59.9999 32.0000 1.9722 1.9737 415.6414 416.0229 0.0576 -1.0000 -1.0000 2630656 1579364784.20 151.3452 59.9999 32.0000 1.9722 1.9737 415.6132 415.9951 0.0576 -1.0000 -1.0000 2630734 1579364784.30 151.5402 59.9995 32.0000 1.9722 1.9737 415.8065 416.1884 0.0576 -1.0000 -1.0000 2630796 1579364784.40 151.5557 59.9994 32.0000 1.9719 1.9734 415.8808 416.2637 0.0578 -1.0000 -1.0000 2631030 1579364784.50 151.5557 59.9994 32.0000 1.9721 1.9736 415.8482 416.2298 0.0576 -1.0000 -1.0000 2631093 1579364784.60 151.5557 59.9994 32.0000 1.9725 1.9740 415.7702 416.1521 0.0577 -1.0000 -1.0000 2631155 1579364784.70 151.5557 59.9994 32.0000 1.9727 1.9742 415.8060 416.1884 0.0577 -1.0000 -1.0000 2631234 1579364784.80 151.5557 59.9994 32.0000 1.9723 1.9738 415.8384 416.2202 0.0576 -1.0000 -1.0000 2631296 1579364784.90 151.5557 59.9994 32.0000 1.9731 1.9746 415.7799 416.1618 0.0577 -1.0000 -1.0000 2631374 1579364785.00 151.5557 59.9994 32.0000 1.9734 1.9749 415.6433 416.0253 0.0577 -1.0000 -1.0000 2631437 1579364785.10 151.5557 59.9994 32.0000 1.9725 1.9739 415.6236 416.0047 0.0575 -1.0000 -1.0000 2631484 1579364785.20 151.5557 59.9994 32.0000 1.9723 1.9738 415.7965 416.1779 0.0576 -1.0000 -1.0000 2631562 1579364785.30 151.5557 59.9994 32.0000 1.9712 1.9727 415.8915 416.2739 0.0577 -1.0000 -1.0000 2631624 1579364785.40 151.5557 59.9994 32.0000 1.9721 1.9736 415.6281 416.0095 0.0576 -1.0000 -1.0000 2631687 1579364785.50 151.5557 59.9994 32.0000 1.9733 1.9748 415.5343 415.9154 0.0576 -1.0000 -1.0000 2632296 1579364785.60 151.5557 59.9994 32.0000 1.9727 1.9741 415.5917 415.9734 0.0577 -1.0000 -1.0000 2632359 1579364785.70 151.5557 59.9994 32.0000 1.9728 1.9743 415.7039 416.0864 0.0577 -1.0000 -1.0000 2632421 1579364785.80 151.5557 59.9994 32.0000 1.9728 1.9743 415.8908 416.2731 0.0577 -1.0000 -1.0000 2632484 1579364785.90 151.5557 59.9994 32.0000 1.9728 1.9743 415.8116 416.1946 0.0578 -1.0000 -1.0000 2632546 1579364786.00 151.5473 59.9994 32.0000 1.9731 1.9746 415.7346 416.1165 0.0577 -1.0000 -1.0000 2633280 1579364786.10 151.5101 59.9994 32.0000 1.9730 1.9745 415.6109 415.9925 0.0576 -1.0000 -1.0000 2633359 1579364786.20 151.5101 59.9994 32.0000 1.9725 1.9740 415.6211 416.0025 0.0576 -1.0000 -1.0000 2633421 1579364786.30 151.5101 59.9994 32.0000 1.9714 1.9729 415.7828 416.1647 0.0576 -1.0000 -1.0000 2633484 1579364786.40 151.5101 59.9994 32.0000 1.9726 1.9741 415.9131 416.2949 0.0576 -1.0000 -1.0000 2633562 1579364786.50 151.5101 59.9994 32.0000 1.9726 1.9741 415.7005 416.0828 0.0577 -1.0000 -1.0000 2633624 1579364786.60 151.4352 59.9994 32.0000 1.9728 1.9743 415.6092 415.9914 0.0577 -1.0000 -1.0000 2633687 1579364786.70 151.4352 59.9994 32.0000 1.9725 1.9740 415.5654 415.9482 0.0578 -1.0000 -1.0000 2633749 1579364786.80 151.4352 59.9994 32.0000 1.9724 1.9739 415.7416 416.1237 0.0577 -1.0000 -1.0000 2633812 1579364786.90 151.4352 59.9994 32.0000 1.9729 1.9744 415.7641 416.1465 0.0577 -1.0000 -1.0000 2633890 1579364787.00 151.4352 59.9994 32.0000 1.9733 1.9748 415.6406 416.0234 0.0578 -1.0000 -1.0000 2633953 1579364787.10 151.5296 59.9994 32.0000 1.9729 1.9744 415.6609 416.0425 0.0577 -1.0000 -1.0000 2634015 1579364787.20 151.5819 59.9994 32.0000 1.9725 1.9740 415.6926 416.0753 0.0577 -1.0000 -1.0000 2634093 1579364787.30 151.5819 59.9994 32.0000 1.9720 1.9735 415.8531 416.2353 0.0577 -1.0000 -1.0000 2634156 1579364787.40 151.5819 59.9994 32.0000 1.9727 1.9742 415.8581 416.2402 0.0576 -1.0000 -1.0000 2634218 1579364787.50 151.5819 59.9994 32.0000 1.9731 1.9746 415.6142 415.9961 0.0577 -1.0000 -1.0000 2634280 1579364787.60 151.5819 59.9994 32.0000 1.9715 1.9730 415.6641 416.0460 0.0576 -1.0000 -1.0000 2634343 1579364787.70 151.5776 59.9994 32.0000 1.9718 1.9733 415.8503 416.2334 0.0577 -1.0000 -1.0000 2634405 1579364787.80 151.5776 59.9994 32.0000 1.9714 1.9729 415.8350 416.2173 0.0577 -1.0000 -1.0000 2634484 1579364787.90 151.5776 59.9994 32.0000 1.9724 1.9738 415.8348 416.2169 0.0576 -1.0000 -1.0000 2634546 1579364788.00 151.5776 59.9994 32.0000 1.9725 1.9739 415.6738 416.0551 0.0576 -1.0000 -1.0000 2634609 1579364788.10 151.5776 59.9994 32.0000 1.9723 1.9738 415.7385 416.1206 0.0576 -1.0000 -1.0000 2634687 1579364788.20 151.5776 59.9994 32.0000 1.9723 1.9738 415.8304 416.2122 0.0576 -1.0000 -1.0000 2634749 1579364788.30 151.5776 59.9994 32.0000 1.9725 1.9740 415.7857 416.1676 0.0576 -1.0000 -1.0000 2634812 1579364788.40 151.5776 59.9994 32.0000 1.9733 1.9748 415.6747 416.0560 0.0575 -1.0000 -1.0000 2634890 1579364788.50 151.5776 59.9994 32.0000 1.9728 1.9743 415.6963 416.0792 0.0578 -1.0000 -1.0000 2634952 1579364788.60 151.5776 59.9994 32.0000 1.9717 1.9732 415.7776 416.1592 0.0576 -1.0000 -1.0000 2635296 1579364788.70 151.5776 59.9994 32.0000 1.9722 1.9736 415.8819 416.2644 0.0577 -1.0000 -1.0000 2635359 1579364788.80 151.5776 59.9994 32.0000 1.9730 1.9745 415.7549 416.1381 0.0578 -1.0000 -1.0000 2635421 1579364788.90 151.5776 59.9994 32.0000 1.9728 1.9743 415.6174 415.9988 0.0575 -1.0000 -1.0000 2635484 1579364789.00 151.5776 59.9994 32.0000 1.9727 1.9742 415.5865 415.9683 0.0577 -1.0000 -1.0000 2635546 1579364789.10 151.5776 59.9994 32.0000 1.9721 1.9736 415.8226 416.2046 0.0577 -1.0000 -1.0000 2635827 1579364789.20 151.5776 59.9994 32.0000 1.9721 1.9736 415.6880 416.0705 0.0578 -1.0000 -1.0000 2635905 1579364789.30 151.4463 59.9994 32.0000 1.9726 1.9741 415.6255 416.0081 0.0577 -1.0000 -1.0000 2635968 1579364789.40 151.4463 59.9994 32.0000 1.9729 1.9744 415.5925 415.9753 0.0578 -1.0000 -1.0000 2636030 1579364789.50 151.4463 59.9994 32.0000 1.9717 1.9732 415.8355 416.2177 0.0576 -1.0000 -1.0000 2636109 1579364789.60 151.4848 59.9998 32.0000 1.9717 1.9732 415.8313 416.2133 0.0576 -1.0000 -1.0000 2636171 1579364789.70 151.4848 59.9998 32.0000 1.9724 1.9739 415.7899 416.1714 0.0576 -1.0000 -1.0000 2636234 1579364789.80 151.4848 59.9998 32.0000 1.9722 1.9737 415.7346 416.1172 0.0577 -1.0000 -1.0000 2636296 1579364789.90 151.4848 59.9998 32.0000 1.9726 1.9741 415.7454 416.1281 0.0578 -1.0000 -1.0000 2636359 1579364790.00 151.4848 59.9998 32.0000 1.9715 1.9730 415.8603 416.2426 0.0577 -1.0000 -1.0000 2636421 1579364790.10 151.4848 59.9998 32.0000 1.9725 1.9740 415.8653 416.2477 0.0577 -1.0000 -1.0000 2636562 1579364790.20 151.5537 59.9998 32.0000 1.9720 1.9734 415.7158 416.0975 0.0576 -1.0000 -1.0000 2636624 1579364790.30 151.5635 59.9998 32.0000 1.9719 1.9734 415.7254 416.1076 0.0577 -1.0000 -1.0000 2636687 1579364790.40 151.5635 59.9998 32.0000 1.9725 1.9740 415.8209 416.2031 0.0577 -1.0000 -1.0000 2636765 1579364790.50 151.5635 59.9998 32.0000 1.9722 1.9737 415.8171 416.1997 0.0577 -1.0000 -1.0000 2636827 1579364790.60 151.5635 59.9998 32.0000 1.9730 1.9745 415.6553 416.0379 0.0577 -1.0000 -1.0000 2637062 1579364790.70 151.5635 59.9998 32.0000 1.9719 1.9733 415.6517 416.0329 0.0575 -1.0000 -1.0000 2637124 1579364790.80 151.4749 59.9998 32.0000 1.9714 1.9729 415.7082 416.0897 0.0576 -1.0000 -1.0000 2637187 1579364790.90 151.4749 59.9998 32.0000 1.9715 1.9730 415.8097 416.1915 0.0576 -1.0000 -1.0000 2637249 1579364791.00 151.4749 59.9998 32.0000 1.9718 1.9733 415.7674 416.1495 0.0578 -1.0000 -1.0000 2637312 1579364791.10 151.4749 59.9998 32.0000 1.9718 1.9733 415.5537 415.9359 0.0576 -1.0000 -1.0000 2637546 1579364791.20 151.4749 59.9998 32.0000 1.9726 1.9741 415.6868 416.0685 0.0577 -1.0000 -1.0000 2637624 1579364791.30 151.4749 59.9998 32.0000 1.9718 1.9733 415.6412 416.0236 0.0576 -1.0000 -1.0000 2637671 1579364791.40 151.4749 59.9998 32.0000 1.9722 1.9737 415.8153 416.1969 0.0576 -1.0000 -1.0000 2637734 1579364791.50 151.4115 59.9998 32.0000 1.9729 1.9744 415.5807 415.9615 0.0575 -1.0000 -1.0000 2637812 1579364791.60 151.4115 59.9998 32.0000 1.9734 1.9748 415.6588 416.0398 0.0575 -1.0000 -1.0000 2637874 1579364791.70 151.4115 59.9998 32.0000 1.9724 1.9739 415.6765 416.0575 0.0575 -1.0000 -1.0000 2638046 1579364791.80 151.4115 59.9998 32.0000 1.9721 1.9736 415.7979 416.1782 0.0574 -1.0000 -1.0000 2638124 1579364791.90 151.4115 59.9998 32.0000 1.9723 1.9738 415.7985 416.1796 0.0575 -1.0000 -1.0000 2638187 1579364792.00 151.4115 59.9998 32.0000 1.9725 1.9740 415.8444 416.2257 0.0575 -1.0000 -1.0000 2638249 1579364792.10 151.4115 59.9998 32.0000 1.9729 1.9744 415.7068 416.0889 0.0576 -1.0000 -1.0000 2638327 1579364792.20 151.4115 59.9998 32.0000 1.9725 1.9740 415.6228 416.0044 0.0576 -1.0000 -1.0000 2638765 1579364792.30 151.4115 59.9998 32.0000 1.9728 1.9743 415.6767 416.0581 0.0576 -1.0000 -1.0000 2638827 1579364792.40 151.4115 59.9998 32.0000 1.9724 1.9739 415.7491 416.1307 0.0575 -1.0000 -1.0000 2638905 1579364792.50 151.4115 59.9998 32.0000 1.9723 1.9738 415.8279 416.2092 0.0575 -1.0000 -1.0000 2638952 1579364792.60 151.5773 59.9998 32.0000 1.9724 1.9739 415.7257 416.1082 0.0577 -1.0000 -1.0000 2639030 1579364792.70 151.5773 59.9998 32.0000 1.9729 1.9744 415.6210 416.0027 0.0576 -1.0000 -1.0000 2639312 1579364792.80 151.5773 59.9998 32.0000 1.9717 1.9732 415.7287 416.1092 0.0574 -1.0000 -1.0000 2639374 1579364792.90 151.5773 59.9998 32.0000 1.9717 1.9732 415.8009 416.1819 0.0575 -1.0000 -1.0000 2639452 1579364793.00 151.5773 59.9998 32.0000 1.9724 1.9739 415.7998 416.1809 0.0576 -1.0000 -1.0000 2639515 1579364793.10 151.5049 59.9998 32.0000 1.9726 1.9741 415.6189 416.0003 0.0576 -1.0000 -1.0000 2639577 1579364793.20 151.5049 59.9998 32.0000 1.9729 1.9744 415.6105 415.9925 0.0577 -1.0000 -1.0000 2639765 1579364793.30 151.5049 59.9998 32.0000 1.9716 1.9731 415.7698 416.1513 0.0575 -1.0000 -1.0000 2639827 1579364793.40 151.5049 59.9998 32.0000 1.9718 1.9733 415.8283 416.2106 0.0578 -1.0000 -1.0000 2639890 1579364793.50 151.5049 59.9998 32.0000 1.9717 1.9732 415.8764 416.2584 0.0576 -1.0000 -1.0000 2639968 1579364793.60 151.5049 59.9998 32.0000 1.9724 1.9738 415.5408 415.9216 0.0575 -1.0000 -1.0000 2640030 1579364793.70 151.4086 59.9998 32.0000 1.9723 1.9738 415.5900 415.9704 0.0574 -1.0000 -1.0000 2640280 1579364793.80 151.4255 59.9998 32.0000 1.9720 1.9735 415.6763 416.0577 0.0575 -1.0000 -1.0000 2640343 1579364793.90 151.4874 59.9998 32.0000 1.9719 1.9734 415.8719 416.2526 0.0575 -1.0000 -1.0000 2640405 1579364794.00 151.4874 59.9998 32.0000 1.9724 1.9739 415.7261 416.1083 0.0577 -1.0000 -1.0000 2640468 1579364794.10 151.4931 59.9998 32.0000 1.9726 1.9741 415.5948 415.9769 0.0576 -1.0000 -1.0000 2640546 1579364794.20 151.5545 59.9998 32.0000 1.9731 1.9746 415.5602 415.9406 0.0574 -1.0000 -1.0000 2640609 1579364794.30 151.5545 59.9998 32.0000 1.9713 1.9728 415.8390 416.2203 0.0576 -1.0000 -1.0000 2640780 1579364794.40 151.5545 59.9998 32.0000 1.9718 1.9733 415.8053 416.1869 0.0576 -1.0000 -1.0000 2640859 1579364794.50 151.5545 59.9998 32.0000 1.9724 1.9739 415.6970 416.0789 0.0576 -1.0000 -1.0000 2640921 1579364794.60 151.5545 59.9998 32.0000 1.9727 1.9742 415.5843 415.9657 0.0576 -1.0000 -1.0000 2640999 1579364794.70 151.5545 59.9998 32.0000 1.9722 1.9737 415.8771 416.2592 0.0576 -1.0000 -1.0000 2641062 1579364794.80 151.4235 60.0001 32.0000 1.9723 1.9738 415.7700 416.1514 0.0576 -1.0000 -1.0000 2641280 1579364794.90 151.4235 60.0001 32.0000 1.9727 1.9742 415.6353 416.0167 0.0576 -1.0000 -1.0000 2641359 1579364795.00 151.4235 60.0001 32.0000 1.9731 1.9746 415.4969 415.8772 0.0574 -1.0000 -1.0000 2641421 1579364795.10 151.4235 60.0001 32.0000 1.9723 1.9738 415.6615 416.0426 0.0576 -1.0000 -1.0000 2641484 1579364795.20 151.4235 60.0001 32.0000 1.9722 1.9737 415.7952 416.1766 0.0575 -1.0000 -1.0000 2641562 1579364795.30 151.4555 60.0001 32.0000 1.9724 1.9738 415.7728 416.1550 0.0576 -1.0000 -1.0000 2641780 1579364795.40 151.5124 60.0001 32.0000 1.9728 1.9743 415.6187 416.0001 0.0576 -1.0000 -1.0000 2641843 1579364795.50 151.5124 60.0001 32.0000 1.9727 1.9742 415.6455 416.0275 0.0577 -1.0000 -1.0000 2641921 1579364795.60 151.5124 60.0001 32.0000 1.9722 1.9737 415.7987 416.1803 0.0576 -1.0000 -1.0000 2641984 1579364795.70 151.5124 60.0001 32.0000 1.9720 1.9735 415.8662 416.2482 0.0577 -1.0000 -1.0000 2642046 1579364795.80 151.5124 60.0001 32.0000 1.9729 1.9743 415.6549 416.0365 0.0576 -1.0000 -1.0000 2642546 1579364795.90 151.5289 60.0001 32.0000 1.9731 1.9746 415.6577 416.0393 0.0575 -1.0000 -1.0000 2642609 1579364796.00 151.5296 60.0001 32.0000 1.9719 1.9734 415.6499 416.0308 0.0575 -1.0000 -1.0000 2642671 1579364796.10 151.5296 60.0001 32.0000 1.9715 1.9730 415.7210 416.1030 0.0577 -1.0000 -1.0000 2642734 1579364796.20 151.5296 60.0001 32.0000 1.9723 1.9738 415.6596 416.0410 0.0575 -1.0000 -1.0000 2642796 1579364796.30 151.5296 60.0001 32.0000 1.9729 1.9744 415.5955 415.9764 0.0575 -1.0000 -1.0000 2642859 1579364796.40 151.4927 60.0001 32.0000 1.9723 1.9738 415.5620 415.9431 0.0575 -1.0000 -1.0000 2642937 1579364796.50 151.4881 60.0001 32.0000 1.9716 1.9731 415.7334 416.1145 0.0576 -1.0000 -1.0000 2642999 1579364796.60 151.4881 60.0001 32.0000 1.9717 1.9732 415.8508 416.2325 0.0576 -1.0000 -1.0000 2643077 1579364796.70 151.4881 60.0001 32.0000 1.9723 1.9738 415.8688 416.2502 0.0575 -1.0000 -1.0000 2643140 1579364796.80 151.4881 60.0001 32.0000 1.9736 1.9751 415.7657 416.1467 0.0575 -1.0000 -1.0000 2643202 1579364796.90 151.4884 60.0001 32.0000 1.9730 1.9745 415.7579 416.1384 0.0573 -1.0000 -1.0000 2643265 1579364797.00 151.4935 60.0001 32.0000 1.9719 1.9734 415.7762 416.1569 0.0575 -1.0000 -1.0000 2643327 1579364797.10 151.4935 60.0001 32.0000 1.9715 1.9730 415.8581 416.2404 0.0577 -1.0000 -1.0000 2643405 1579364797.20 151.4935 60.0001 32.0000 1.9725 1.9740 415.7856 416.1669 0.0575 -1.0000 -1.0000 2643468 1579364797.30 151.4935 60.0001 32.0000 1.9730 1.9745 415.5465 415.9278 0.0576 -1.0000 -1.0000 2643859 1579364797.40 151.4935 60.0001 32.0000 1.9729 1.9744 415.6791 416.0605 0.0576 -1.0000 -1.0000 2643921 1579364797.50 151.4935 60.0001 32.0000 1.9724 1.9739 415.7595 416.1410 0.0576 -1.0000 -1.0000 2643984 1579364797.60 151.6172 60.0001 32.0000 1.9724 1.9739 415.8941 416.2753 0.0575 -1.0000 -1.0000 2644062 1579364797.70 151.6172 60.0001 32.0000 1.9739 1.9754 415.7147 416.0954 0.0575 -1.0000 -1.0000 2644124 1579364797.80 151.6172 60.0001 32.0000 1.9734 1.9749 415.5914 415.9728 0.0576 -1.0000 -1.0000 2644296 1579364797.90 151.6172 60.0001 32.0000 1.9727 1.9742 415.6558 416.0378 0.0576 -1.0000 -1.0000 2644359 1579364798.00 151.6172 60.0001 32.0000 1.9720 1.9735 415.7189 416.1001 0.0576 -1.0000 -1.0000 2644421 1579364798.10 151.6172 60.0001 32.0000 1.9726 1.9741 415.7299 416.1107 0.0574 -1.0000 -1.0000 2644499 1579364798.20 151.4589 60.0001 32.0000 1.9733 1.9748 415.6433 416.0249 0.0575 -1.0000 -1.0000 2644562 1579364798.30 151.4589 60.0001 32.0000 1.9727 1.9742 415.6996 416.0803 0.0575 -1.0000 -1.0000 2645046 1579364798.40 151.4589 60.0001 32.0000 1.9715 1.9730 415.7857 416.1673 0.0576 -1.0000 -1.0000 2645109 1579364798.50 151.4589 60.0001 32.0000 1.9721 1.9736 415.7614 416.1429 0.0575 -1.0000 -1.0000 2645171 1579364798.60 151.4589 60.0001 32.0000 1.9735 1.9750 415.6605 416.0415 0.0575 -1.0000 -1.0000 2645249 1579364798.70 151.4670 60.0001 32.0000 1.9731 1.9746 415.6012 415.9816 0.0573 -1.0000 -1.0000 2645312 1579364798.80 151.4670 60.0001 32.0000 1.9723 1.9738 415.7653 416.1469 0.0575 -1.0000 -1.0000 2645374 1579364798.90 151.4670 60.0001 32.0000 1.9723 1.9738 415.9127 416.2930 0.0575 -1.0000 -1.0000 2645796 1579364799.00 151.4670 60.0001 32.0000 1.9724 1.9739 415.7792 416.1608 0.0576 -1.0000 -1.0000 2645905 1579364799.10 151.4670 60.0001 32.0000 1.9732 1.9747 415.6207 416.0014 0.0574 -1.0000 -1.0000 2645968 1579364799.20 151.4670 60.0001 32.0000 1.9715 1.9730 415.8437 416.2237 0.0573 -1.0000 -1.0000 2646046 1579364799.30 151.5443 60.0001 32.0000 1.9719 1.9734 415.7974 416.1780 0.0575 -1.0000 -1.0000 2646124 1579364799.40 151.5443 60.0001 32.0000 1.9716 1.9731 415.8084 416.1887 0.0575 -1.0000 -1.0000 2646187 1579364799.50 151.5443 60.0001 32.0000 1.9724 1.9739 415.6419 416.0234 0.0575 -1.0000 -1.0000 2646265 1579364799.60 151.5443 60.0001 32.0000 1.9730 1.9745 415.5665 415.9474 0.0575 -1.0000 -1.0000 2646327 1579364799.70 151.5443 60.0001 32.0000 1.9725 1.9740 415.6544 416.0352 0.0575 -1.0000 -1.0000 2646390 1579364799.80 151.4660 60.0003 32.0000 1.9723 1.9738 415.7552 416.1371 0.0577 -1.0000 -1.0000 2646468 1579364799.90 151.4587 60.0003 32.0000 1.9722 1.9737 415.9059 416.2868 0.0574 -1.0000 -1.0000 2646530 1579364800.00 151.4587 60.0003 32.0000 1.9723 1.9738 415.6833 416.0635 0.0574 -1.0000 -1.0000 2646593 1579364800.10 151.4587 60.0003 32.0000 1.9723 1.9738 415.6041 415.9850 0.0575 -1.0000 -1.0000 2646656 1579364800.20 151.4587 60.0003 32.0000 1.9726 1.9741 415.6337 416.0143 0.0575 -1.0000 -1.0000 2646718 1579364800.30 151.4587 60.0003 32.0000 1.9717 1.9731 415.8300 416.2112 0.0575 -1.0000 -1.0000 2646780 1579364800.40 151.4587 60.0003 32.0000 1.9715 1.9729 415.6993 416.0802 0.0575 -1.0000 -1.0000 2646859 1579364800.50 151.4587 60.0003 32.0000 1.9727 1.9742 415.6890 416.0691 0.0574 -1.0000 -1.0000 2646921 1579364800.60 151.4654 60.0003 32.0000 1.9725 1.9740 415.6497 416.0304 0.0575 -1.0000 -1.0000 2646999 1579364800.70 151.4654 60.0003 32.0000 1.9723 1.9738 415.7141 416.0953 0.0576 -1.0000 -1.0000 2647062 1579364800.80 151.4654 60.0003 32.0000 1.9721 1.9736 415.8767 416.2591 0.0576 -1.0000 -1.0000 2647124 1579364800.90 151.4654 60.0003 32.0000 1.9726 1.9741 415.7508 416.1302 0.0574 -1.0000 -1.0000 2647187 1579364801.00 151.4654 60.0003 32.0000 1.9727 1.9742 415.6392 416.0200 0.0575 -1.0000 -1.0000 2647249 1579364801.10 151.5761 60.0003 32.0000 1.9724 1.9738 415.6982 416.0791 0.0575 -1.0000 -1.0000 2647312 1579364801.20 151.5761 60.0003 32.0000 1.9720 1.9735 415.9031 416.2836 0.0574 -1.0000 -1.0000 2647390 1579364801.30 151.5761 60.0003 32.0000 1.9717 1.9731 415.9009 416.2819 0.0575 -1.0000 -1.0000 2647452 1579364801.40 151.5761 60.0003 32.0000 1.9730 1.9745 415.6780 416.0575 0.0573 -1.0000 -1.0000 2647515 1579364801.50 151.5761 60.0003 32.0000 1.9730 1.9745 415.6494 416.0307 0.0575 -1.0000 -1.0000 2647812 1579364801.60 151.5604 60.0003 32.0000 1.9719 1.9734 415.6489 416.0298 0.0575 -1.0000 -1.0000 2647874 1579364801.70 151.4377 60.0003 32.0000 1.9725 1.9740 415.8484 416.2301 0.0575 -1.0000 -1.0000 2647937 1579364801.80 151.4377 60.0003 32.0000 1.9725 1.9739 415.7328 416.1133 0.0575 -1.0000 -1.0000 2648015 1579364801.90 151.4377 60.0003 32.0000 1.9721 1.9736 415.6345 416.0156 0.0575 -1.0000 -1.0000 2648077 1579364802.00 151.4377 60.0003 32.0000 1.9726 1.9740 415.6528 416.0344 0.0576 -1.0000 -1.0000 2648327 1579364802.10 151.4377 60.0003 32.0000 1.9712 1.9727 415.7127 416.0944 0.0576 -1.0000 -1.0000 2648390 1579364802.20 151.4380 60.0003 32.0000 1.9730 1.9744 415.8447 416.2258 0.0575 -1.0000 -1.0000 2648453 1579364802.30 151.4380 60.0003 32.0000 1.9727 1.9742 415.7149 416.0960 0.0575 -1.0000 -1.0000 2648515 1579364802.40 151.4380 60.0003 32.0000 1.9733 1.9748 415.6312 416.0130 0.0576 -1.0000 -1.0000 2648593 1579364802.50 151.4380 60.0003 32.0000 1.9725 1.9740 415.7290 416.1108 0.0576 -1.0000 -1.0000 2649030 1579364802.60 151.4380 60.0003 32.0000 1.9722 1.9737 415.8003 416.1822 0.0576 -1.0000 -1.0000 2649093 1579364802.70 151.4532 60.0003 32.0000 1.9725 1.9740 415.7486 416.1308 0.0576 -1.0000 -1.0000 2649155 1579364802.80 151.4913 60.0003 32.0000 1.9734 1.9749 415.6264 416.0079 0.0576 -1.0000 -1.0000 2649234 1579364802.90 151.4913 60.0003 32.0000 1.9729 1.9744 415.6835 416.0646 0.0575 -1.0000 -1.0000 2649296 1579364803.00 151.4913 60.0003 32.0000 1.9726 1.9741 415.8479 416.2296 0.0576 -1.0000 -1.0000 2649530 1579364803.10 151.4913 60.0003 32.0000 1.9721 1.9736 415.8304 416.2120 0.0576 -1.0000 -1.0000 2649593 1579364803.20 151.4913 60.0003 32.0000 1.9722 1.9736 415.6506 416.0308 0.0574 -1.0000 -1.0000 2649671 1579364803.30 151.5351 60.0003 32.0000 1.9732 1.9747 415.5830 415.9639 0.0575 -1.0000 -1.0000 2649734 1579364803.40 151.5351 60.0003 32.0000 1.9723 1.9738 415.6962 416.0767 0.0573 -1.0000 -1.0000 2649796 1579364803.50 151.5351 60.0003 32.0000 1.9724 1.9739 415.7574 416.1383 0.0575 -1.0000 -1.0000 2649859 1579364803.60 151.5351 60.0003 32.0000 1.9714 1.9728 415.7179 416.0990 0.0575 -1.0000 -1.0000 2649921 1579364803.70 151.5351 60.0003 32.0000 1.9725 1.9740 415.4859 415.8669 0.0575 -1.0000 -1.0000 2649984 1579364803.80 151.4531 60.0003 32.0000 1.9726 1.9741 415.6428 416.0240 0.0576 -1.0000 -1.0000 2650062 1579364803.90 151.4531 60.0003 32.0000 1.9718 1.9733 415.8302 416.2123 0.0576 -1.0000 -1.0000 2650124 1579364804.00 151.4531 60.0003 32.0000 1.9723 1.9738 415.7957 416.1771 0.0576 -1.0000 -1.0000 2650546 1579364804.10 151.4531 60.0003 32.0000 1.9730 1.9745 415.6312 416.0120 0.0575 -1.0000 -1.0000 2650624 1579364804.20 151.4531 60.0003 32.0000 1.9725 1.9740 415.5484 415.9311 0.0577 -1.0000 -1.0000 2650687 1579364804.30 151.4618 60.0003 32.0000 1.9723 1.9737 415.6829 416.0640 0.0575 -1.0000 -1.0000 2650749 1579364804.40 151.5276 60.0003 32.0000 1.9722 1.9737 415.8231 416.2052 0.0577 -1.0000 -1.0000 2650827 1579364804.50 151.5276 60.0003 32.0000 1.9728 1.9742 415.6045 415.9851 0.0575 -1.0000 -1.0000 2650890 1579364804.60 151.5276 60.0003 32.0000 1.9725 1.9739 415.6409 416.0225 0.0576 -1.0000 -1.0000 2651093 1579364804.70 151.5276 60.0003 32.0000 1.9730 1.9745 415.6475 416.0290 0.0576 -1.0000 -1.0000 2651155 1579364804.80 151.5276 60.0003 32.0000 1.9722 1.9737 415.8632 416.2445 0.0575 -1.0000 -1.0000 2651218 1579364804.90 151.5276 60.0003 32.0000 1.9725 1.9740 415.7208 416.1024 0.0576 -1.0000 -1.0000 2651280 1579364805.00 151.5139 60.0015 32.0000 1.9728 1.9743 415.5597 415.9402 0.0574 -1.0000 -1.0000 2651343 1579364805.10 151.5139 60.0015 32.0000 1.9720 1.9735 415.7489 416.1304 0.0576 -1.0000 -1.0000 2651577 1579364805.20 151.5139 60.0015 32.0000 1.9718 1.9733 415.8271 416.2084 0.0575 -1.0000 -1.0000 2651655 1579364805.30 151.5139 60.0015 32.0000 1.9731 1.9746 415.6752 416.0561 0.0574 -1.0000 -1.0000 2651718 1579364805.40 151.5139 60.0015 32.0000 1.9725 1.9740 415.5666 415.9474 0.0575 -1.0000 -1.0000 2651780 1579364805.50 151.4723 60.0015 32.0000 1.9717 1.9732 415.6969 416.0776 0.0575 -1.0000 -1.0000 2651859 1579364805.60 151.4605 60.0015 32.0000 1.9712 1.9727 415.8379 416.2192 0.0575 -1.0000 -1.0000 2652187 1579364805.70 151.4605 60.0015 32.0000 1.9722 1.9737 415.7312 416.1124 0.0575 -1.0000 -1.0000 2652249 1579364805.80 151.4605 60.0015 32.0000 1.9722 1.9737 415.6567 416.0380 0.0576 -1.0000 -1.0000 2652327 1579364805.90 151.4605 60.0015 32.0000 1.9725 1.9740 415.7271 416.1086 0.0575 -1.0000 -1.0000 2652390 1579364806.00 151.4606 60.0015 32.0000 1.9718 1.9733 415.8868 416.2684 0.0576 -1.0000 -1.0000 2652452 1579364806.10 151.4671 60.0015 32.0000 1.9724 1.9739 415.7516 416.1324 0.0575 -1.0000 -1.0000 2653046 1579364806.20 151.4671 60.0015 32.0000 1.9722 1.9737 415.6562 416.0381 0.0577 -1.0000 -1.0000 2653109 1579364806.30 151.4671 60.0015 32.0000 1.9727 1.9742 415.6549 416.0363 0.0575 -1.0000 -1.0000 2653171 1579364806.40 151.4671 60.0015 32.0000 1.9725 1.9740 415.7600 416.1409 0.0576 -1.0000 -1.0000 2653249 1579364806.50 151.4671 60.0015 32.0000 1.9725 1.9740 415.8613 416.2432 0.0576 -1.0000 -1.0000 2653312 1579364806.60 151.4671 60.0015 32.0000 1.9723 1.9738 415.7874 416.1691 0.0576 -1.0000 -1.0000 2653390 1579364806.70 151.6022 60.0015 32.0000 1.9724 1.9739 415.6530 416.0349 0.0577 -1.0000 -1.0000 2653452 1579364806.80 151.6022 60.0015 32.0000 1.9724 1.9739 415.5953 415.9768 0.0575 -1.0000 -1.0000 2653515 1579364806.90 151.6022 60.0015 32.0000 1.9716 1.9731 415.7748 416.1565 0.0576 -1.0000 -1.0000 2653593 1579364807.00 151.6022 60.0015 32.0000 1.9717 1.9732 415.8200 416.2007 0.0575 -1.0000 -1.0000 2653655 1579364807.10 151.6022 60.0015 32.0000 1.9725 1.9740 415.5551 415.9366 0.0575 -1.0000 -1.0000 2653718 1579364807.20 151.5952 60.0015 32.0000 1.9723 1.9737 415.6990 416.0806 0.0576 -1.0000 -1.0000 2653780 1579364807.30 151.4386 60.0015 32.0000 1.9717 1.9732 415.7682 416.1490 0.0575 -1.0000 -1.0000 2653843 1579364807.40 151.4386 60.0015 32.0000 1.9728 1.9743 415.8316 416.2132 0.0575 -1.0000 -1.0000 2653905 1579364807.50 151.4386 60.0015 32.0000 1.9724 1.9739 415.7751 416.1580 0.0578 -1.0000 -1.0000 2653984 1579364807.60 151.4386 60.0015 32.0000 1.9726 1.9741 415.6214 416.0031 0.0576 -1.0000 -1.0000 2654046 1579364807.70 151.4386 60.0015 32.0000 1.9725 1.9740 415.6203 416.0024 0.0577 -1.0000 -1.0000 2654109 1579364807.80 151.5014 60.0015 32.0000 1.9715 1.9730 415.7352 416.1168 0.0576 -1.0000 -1.0000 2654187 1579364807.90 151.5014 60.0015 32.0000 1.9722 1.9737 415.8464 416.2285 0.0576 -1.0000 -1.0000 2654250 1579364808.00 151.5014 60.0015 32.0000 1.9725 1.9740 415.7546 416.1357 0.0575 -1.0000 -1.0000 2654312 1579364808.10 151.5014 60.0015 32.0000 1.9726 1.9741 415.5940 415.9748 0.0575 -1.0000 -1.0000 2654390 1579364808.20 151.5014 60.0015 32.0000 1.9719 1.9734 415.8548 416.2369 0.0576 -1.0000 -1.0000 2654453 1579364808.30 151.5014 60.0015 32.0000 1.9719 1.9734 415.8264 416.2081 0.0576 -1.0000 -1.0000 2654515 1579364808.40 151.5014 60.0015 32.0000 1.9729 1.9743 415.7144 416.0959 0.0575 -1.0000 -1.0000 2654577 1579364808.50 151.5014 60.0015 32.0000 1.9728 1.9743 415.6692 416.0497 0.0575 -1.0000 -1.0000 2654640 1579364808.60 151.5014 60.0015 32.0000 1.9722 1.9737 415.7109 416.0917 0.0574 -1.0000 -1.0000 2654843 1579364808.70 151.5014 60.0015 32.0000 1.9716 1.9731 415.7298 416.1108 0.0575 -1.0000 -1.0000 2654905 1579364808.80 151.5014 60.0015 32.0000 1.9720 1.9735 415.8278 416.2088 0.0576 -1.0000 -1.0000 2654968 1579364808.90 151.4603 60.0015 32.0000 1.9719 1.9734 415.8579 416.2405 0.0577 -1.0000 -1.0000 2655046 1579364809.00 151.4522 60.0015 32.0000 1.9727 1.9742 415.6944 416.0768 0.0577 -1.0000 -1.0000 2655109 1579364809.10 151.4522 60.0015 32.0000 1.9725 1.9739 415.6328 416.0148 0.0577 -1.0000 -1.0000 2655171 1579364809.20 151.4522 60.0015 32.0000 1.9720 1.9735 415.6893 416.0709 0.0575 -1.0000 -1.0000 2655671 1579364809.30 151.4522 60.0015 32.0000 1.9721 1.9736 415.8275 416.2084 0.0575 -1.0000 -1.0000 2655734 1579364809.40 151.4522 60.0015 32.0000 1.9722 1.9737 415.6540 416.0363 0.0577 -1.0000 -1.0000 2655796 1579364809.50 151.4374 60.0015 32.0000 1.9731 1.9746 415.5121 415.8937 0.0576 -1.0000 -1.0000 2655859 1579364809.60 151.4374 60.0015 32.0000 1.9720 1.9734 415.6835 416.0649 0.0576 -1.0000 -1.0000 2655937 1579364809.70 151.4374 60.0015 32.0000 1.9719 1.9734 415.8662 416.2475 0.0576 -1.0000 -1.0000 2656046 1579364809.80 151.4374 60.0015 32.0000 1.9720 1.9735 415.7345 416.1166 0.0576 -1.0000 -1.0000 2656124 1579364809.90 151.4374 60.0015 32.0000 1.9723 1.9737 415.5086 415.8898 0.0575 -1.0000 -1.0000 2656187 1579364810.00 151.4914 60.0015 32.0000 1.9718 1.9733 415.6874 416.0688 0.0576 -1.0000 -1.0000 2656249 1579364810.10 151.5374 60.0016 32.0000 1.9713 1.9728 415.8789 416.2609 0.0577 -1.0000 -1.0000 2656327 1579364810.20 151.5374 60.0016 32.0000 1.9725 1.9740 415.8595 416.2420 0.0577 -1.0000 -1.0000 2656562 1579364810.30 151.5374 60.0016 32.0000 1.9734 1.9749 415.7410 416.1229 0.0577 -1.0000 -1.0000 2656624 1579364810.40 151.5374 60.0016 32.0000 1.9721 1.9736 415.8101 416.1924 0.0577 -1.0000 -1.0000 2656687 1579364810.50 151.5374 60.0016 32.0000 1.9720 1.9735 415.8981 416.2802 0.0576 -1.0000 -1.0000 2656749 1579364810.60 151.5374 60.0016 32.0000 1.9722 1.9737 415.8780 416.2610 0.0577 -1.0000 -1.0000 2656827 1579364810.70 151.5487 60.0016 32.0000 1.9714 1.9729 415.7893 416.1709 0.0577 -1.0000 -1.0000 2657109 1579364810.80 151.5487 60.0016 32.0000 1.9729 1.9744 415.6426 416.0242 0.0576 -1.0000 -1.0000 2657171 1579364810.90 151.5487 60.0016 32.0000 1.9730 1.9745 415.5900 415.9713 0.0575 -1.0000 -1.0000 2657234 1579364811.00 151.5487 60.0016 32.0000 1.9719 1.9734 415.6561 416.0371 0.0576 -1.0000 -1.0000 2657296 1579364811.10 151.5487 60.0016 32.0000 1.9713 1.9728 415.7906 416.1731 0.0577 -1.0000 -1.0000 2657359 1579364811.20 151.5275 60.0016 32.0000 1.9721 1.9736 415.8346 416.2171 0.0577 -1.0000 -1.0000 2657437 1579364811.30 151.5248 60.0016 32.0000 1.9717 1.9732 415.8085 416.1907 0.0577 -1.0000 -1.0000 2657765 1579364811.40 151.5248 60.0016 32.0000 1.9730 1.9745 415.5664 415.9491 0.0577 -1.0000 -1.0000 2657827 1579364811.50 151.5248 60.0016 32.0000 1.9731 1.9746 415.6567 416.0380 0.0576 -1.0000 -1.0000 2657905 1579364811.60 151.5248 60.0016 32.0000 1.9723 1.9738 415.8991 416.2815 0.0577 -1.0000 -1.0000 2657968 1579364811.70 151.5248 60.0016 32.0000 1.9724 1.9739 415.6891 416.0700 0.0575 -1.0000 -1.0000 2658030 1579364811.80 151.5191 60.0016 32.0000 1.9725 1.9740 415.6810 416.0624 0.0576 -1.0000 -1.0000 2658265 1579364811.90 151.5190 60.0016 32.0000 1.9729 1.9744 415.6442 416.0269 0.0578 -1.0000 -1.0000 2658327 1579364812.00 151.5190 60.0016 32.0000 1.9722 1.9737 415.7869 416.1681 0.0576 -1.0000 -1.0000 2658390 1579364812.10 151.5190 60.0016 32.0000 1.9721 1.9736 415.8882 416.2699 0.0575 -1.0000 -1.0000 2658468 1579364812.20 151.5190 60.0016 32.0000 1.9721 1.9736 415.8350 416.2161 0.0575 -1.0000 -1.0000 2658530 1579364812.30 151.5238 60.0016 32.0000 1.9729 1.9744 415.6176 415.9999 0.0577 -1.0000 -1.0000 2658968 1579364812.40 151.5536 60.0016 32.0000 1.9721 1.9736 415.5362 415.9180 0.0576 -1.0000 -1.0000 2659030 1579364812.50 151.5536 60.0016 32.0000 1.9723 1.9738 415.6258 416.0074 0.0576 -1.0000 -1.0000 2659093 1579364812.60 151.5536 60.0016 32.0000 1.9721 1.9736 415.7390 416.1205 0.0575 -1.0000 -1.0000 2659171 1579364812.70 151.5536 60.0016 32.0000 1.9724 1.9739 415.6385 416.0192 0.0575 -1.0000 -1.0000 2659234 1579364812.80 151.5536 60.0016 32.0000 1.9719 1.9734 415.6098 415.9912 0.0576 -1.0000 -1.0000 2659296 1579364812.90 151.5313 60.0016 32.0000 1.9720 1.9735 415.7324 416.1137 0.0575 -1.0000 -1.0000 2659374 1579364813.00 151.5313 60.0016 32.0000 1.9718 1.9733 415.9100 416.2915 0.0576 -1.0000 -1.0000 2659437 1579364813.10 151.5313 60.0016 32.0000 1.9713 1.9728 415.7789 416.1608 0.0577 -1.0000 -1.0000 2659499 1579364813.20 151.5313 60.0016 32.0000 1.9722 1.9737 415.6644 416.0462 0.0576 -1.0000 -1.0000 2659562 1579364813.30 151.5313 60.0016 32.0000 1.9728 1.9742 415.6805 416.0626 0.0577 -1.0000 -1.0000 2659624 1579364813.40 151.5313 60.0016 32.0000 1.9723 1.9738 415.6995 416.0818 0.0577 -1.0000 -1.0000 2659687 1579364813.50 151.4292 60.0016 32.0000 1.9722 1.9737 415.8022 416.1840 0.0576 -1.0000 -1.0000 2659765 1579364813.60 151.4292 60.0016 32.0000 1.9723 1.9738 415.9184 416.3000 0.0576 -1.0000 -1.0000 2659827 1579364813.70 151.4292 60.0016 32.0000 1.9723 1.9738 415.9343 416.3167 0.0576 -1.0000 -1.0000 2659890 1579364813.80 151.4292 60.0016 32.0000 1.9723 1.9738 415.6613 416.0408 0.0574 -1.0000 -1.0000 2700077 1579364813.90 151.4292 60.0016 32.0000 1.9724 1.9739 415.7822 416.1645 0.0577 -1.0000 -1.0000 2700140 1579364814.00 151.5071 60.0016 32.0000 1.9719 1.9734 415.8904 416.2717 0.0575 -1.0000 -1.0000 2700202 1579364814.10 151.5071 60.0016 32.0000 1.9730 1.9745 415.7349 416.1169 0.0576 -1.0000 -1.0000 2700280 1579364814.20 151.5071 60.0016 32.0000 1.9727 1.9742 415.6129 415.9943 0.0576 -1.0000 -1.0000 2700343 1579364814.30 151.5071 60.0016 32.0000 1.9729 1.9744 415.6199 416.0025 0.0578 -1.0000 -1.0000 2700812 1579364814.40 151.5071 60.0016 32.0000 1.9722 1.9737 415.6507 416.0328 0.0576 -1.0000 -1.0000 2700890 1579364814.50 151.5071 60.0016 32.0000 1.9716 1.9731 415.7430 416.1250 0.0577 -1.0000 -1.0000 2700952 1579364814.60 151.5836 60.0016 32.0000 1.9719 1.9734 415.7540 416.1361 0.0576 -1.0000 -1.0000 2701030 1579364814.70 151.5836 60.0016 32.0000 1.9723 1.9738 415.7308 416.1126 0.0577 -1.0000 -1.0000 2701093 1579364814.80 151.5836 60.0016 32.0000 1.9727 1.9742 415.6380 416.0198 0.0576 -1.0000 -1.0000 2701312 1579364814.90 151.5836 60.0016 32.0000 1.9724 1.9739 415.8259 416.2077 0.0576 -1.0000 -1.0000 2701390 1579364815.00 151.5836 60.0016 32.0000 1.9723 1.9738 415.9116 416.2921 0.0574 -1.0000 -1.0000 2701452 1579364815.10 151.5112 60.0010 32.0000 1.9718 1.9733 415.7325 416.1140 0.0576 -1.0000 -1.0000 2701515 1579364815.20 151.5112 60.0010 32.0000 1.9727 1.9742 415.6553 416.0382 0.0577 -1.0000 -1.0000 2701593 1579364815.30 151.5112 60.0010 32.0000 1.9720 1.9735 415.8122 416.1935 0.0576 -1.0000 -1.0000 2701655 1579364815.40 151.5112 60.0010 32.0000 1.9714 1.9729 415.8477 416.2296 0.0576 -1.0000 -1.0000 2701827 1579364815.50 151.5112 60.0010 32.0000 1.9725 1.9740 415.8189 416.2012 0.0577 -1.0000 -1.0000 2701905 1579364815.60 151.4734 60.0010 32.0000 1.9731 1.9746 415.6993 416.0808 0.0576 -1.0000 -1.0000 2701968 1579364815.70 151.4393 60.0010 32.0000 1.9731 1.9745 415.7593 416.1405 0.0575 -1.0000 -1.0000 2702030 1579364815.80 151.4393 60.0010 32.0000 1.9716 1.9731 415.8142 416.1970 0.0578 -1.0000 -1.0000 2702093 1579364815.90 151.4393 60.0010 32.0000 1.9719 1.9733 415.8964 416.2779 0.0576 -1.0000 -1.0000 2702624 1579364816.00 151.4393 60.0010 32.0000 1.9721 1.9736 415.7743 416.1563 0.0576 -1.0000 -1.0000 2702687 1579364816.10 151.4393 60.0010 32.0000 1.9731 1.9746 415.6633 416.0442 0.0575 -1.0000 -1.0000 2702765 1579364816.20 151.4881 60.0010 32.0000 1.9730 1.9745 415.7934 416.1752 0.0576 -1.0000 -1.0000 2702827 1579364816.30 151.4881 60.0010 32.0000 1.9722 1.9737 415.9699 416.3516 0.0576 -1.0000 -1.0000 2702890 1579364816.40 151.4881 60.0010 32.0000 1.9722 1.9737 415.7584 416.1402 0.0576 -1.0000 -1.0000 2703015 1579364816.50 151.4881 60.0010 32.0000 1.9723 1.9738 415.6842 416.0662 0.0576 -1.0000 -1.0000 2703077 1579364816.60 151.4881 60.0010 32.0000 1.9727 1.9742 415.6521 416.0337 0.0576 -1.0000 -1.0000 2703155 1579364816.70 151.4905 60.0010 32.0000 1.9725 1.9740 415.6325 416.0137 0.0576 -1.0000 -1.0000 2703218 1579364816.80 151.5406 60.0010 32.0000 1.9726 1.9741 415.9248 416.3071 0.0577 -1.0000 -1.0000 2703280 1579364816.90 151.5406 60.0010 32.0000 1.9721 1.9735 415.9481 416.3301 0.0576 -1.0000 -1.0000 2703359 1579364817.00 151.5406 60.0010 32.0000 1.9720 1.9735 415.8315 416.2142 0.0577 -1.0000 -1.0000 2703421 1579364817.10 151.5406 60.0010 32.0000 1.9730 1.9745 415.7128 416.0947 0.0576 -1.0000 -1.0000 2703484 1579364817.20 151.5406 60.0010 32.0000 1.9722 1.9737 415.8268 416.2098 0.0579 -1.0000 -1.0000 2703562 1579364817.30 151.5406 60.0010 32.0000 1.9717 1.9732 415.8267 416.2095 0.0577 -1.0000 -1.0000 2703624 1579364817.40 151.4856 60.0010 32.0000 1.9723 1.9738 415.7255 416.1070 0.0576 -1.0000 -1.0000 2703796 1579364817.50 151.4608 60.0010 32.0000 1.9726 1.9740 415.5767 415.9583 0.0576 -1.0000 -1.0000 2703874 1579364817.60 151.4608 60.0010 32.0000 1.9722 1.9737 415.6513 416.0340 0.0577 -1.0000 -1.0000 2703937 1579364817.70 151.4608 60.0010 32.0000 1.9723 1.9737 415.8216 416.2030 0.0576 -1.0000 -1.0000 2703999 1579364817.80 151.4608 60.0010 32.0000 1.9724 1.9739 415.9456 416.3269 0.0575 -1.0000 -1.0000 2704062 1579364817.90 151.4608 60.0010 32.0000 1.9732 1.9747 415.6555 416.0374 0.0576 -1.0000 -1.0000 2704296 1579364818.00 151.5113 60.0010 32.0000 1.9727 1.9742 415.6929 416.0750 0.0578 -1.0000 -1.0000 2704359 1579364818.10 151.5113 60.0010 32.0000 1.9727 1.9742 415.6397 416.0223 0.0577 -1.0000 -1.0000 2704437 1579364818.20 151.5113 60.0010 32.0000 1.9733 1.9748 415.6603 416.0428 0.0577 -1.0000 -1.0000 2704499 1579364818.30 151.5113 60.0010 32.0000 1.9716 1.9731 415.7617 416.1435 0.0576 -1.0000 -1.0000 2704562 1579364818.40 151.5113 60.0010 32.0000 1.9722 1.9737 415.7023 416.0835 0.0575 -1.0000 -1.0000 2704640 1579364818.50 151.5085 60.0010 32.0000 1.9724 1.9739 415.7033 416.0861 0.0577 -1.0000 -1.0000 2704702 1579364818.60 151.4985 60.0010 32.0000 1.9724 1.9739 415.7877 416.1693 0.0576 -1.0000 -1.0000 2704765 1579364818.70 151.4985 60.0010 32.0000 1.9719 1.9734 415.8740 416.2563 0.0577 -1.0000 -1.0000 2704827 1579364818.80 151.4985 60.0010 32.0000 1.9713 1.9728 415.8034 416.1850 0.0576 -1.0000 -1.0000 2704890 1579364818.90 151.4985 60.0010 32.0000 1.9728 1.9743 415.6691 416.0518 0.0579 -1.0000 -1.0000 2704968 1579364819.00 151.4985 60.0010 32.0000 1.9731 1.9746 415.6380 416.0195 0.0576 -1.0000 -1.0000 2705359 1579364819.10 151.5385 60.0010 32.0000 1.9726 1.9741 415.5822 415.9640 0.0576 -1.0000 -1.0000 2705421 1579364819.20 151.5385 60.0010 32.0000 1.9719 1.9734 415.7779 416.1593 0.0575 -1.0000 -1.0000 2705484 1579364819.30 151.5385 60.0010 32.0000 1.9725 1.9740 415.8499 416.2329 0.0577 -1.0000 -1.0000 2705546 1579364819.40 151.5385 60.0010 32.0000 1.9726 1.9741 415.6748 416.0566 0.0576 -1.0000 -1.0000 2705609 1579364819.50 151.5385 60.0010 32.0000 1.9729 1.9743 415.6295 416.0113 0.0576 -1.0000 -1.0000 2705859 1579364819.60 151.4834 60.0016 32.0000 1.9721 1.9735 415.6645 416.0467 0.0577 -1.0000 -1.0000 2705905 1579364819.70 151.4834 60.0016 32.0000 1.9714 1.9729 415.7995 416.1816 0.0576 -1.0000 -1.0000 2705968 1579364819.80 151.4834 60.0016 32.0000 1.9715 1.9730 415.8914 416.2744 0.0578 -1.0000 -1.0000 2706046 1579364819.90 151.4834 60.0016 32.0000 1.9718 1.9733 415.7345 416.1168 0.0577 -1.0000 -1.0000 2706109 1579364820.00 151.4834 60.0016 32.0000 1.9728 1.9743 415.6286 416.0108 0.0577 -1.0000 -1.0000 2706374 1579364820.10 151.4834 60.0016 32.0000 1.9722 1.9737 415.6447 416.0279 0.0579 -1.0000 -1.0000 2706453 1579364820.20 151.5462 60.0016 32.0000 1.9710 1.9725 415.7118 416.0941 0.0577 -1.0000 -1.0000 2706515 1579364820.30 151.5462 60.0016 32.0000 1.9720 1.9735 415.8329 416.2146 0.0576 -1.0000 -1.0000 2706577 1579364820.40 151.5462 60.0016 32.0000 1.9718 1.9733 415.8037 416.1860 0.0576 -1.0000 -1.0000 2706640 1579364820.50 151.5462 60.0016 32.0000 1.9722 1.9737 415.5890 415.9703 0.0576 -1.0000 -1.0000 2706827 1579364820.60 151.5462 60.0016 32.0000 1.9714 1.9729 415.5993 415.9802 0.0574 -1.0000 -1.0000 2706890 1579364820.70 151.4934 60.0016 32.0000 1.9718 1.9733 415.7968 416.1776 0.0575 -1.0000 -1.0000 2706952 1579364820.80 151.4899 60.0016 32.0000 1.9723 1.9738 415.7195 416.1015 0.0576 -1.0000 -1.0000 2707015 1579364820.90 151.4899 60.0016 32.0000 1.9731 1.9746 415.5842 415.9671 0.0579 -1.0000 -1.0000 2707093 1579364821.00 151.4899 60.0016 32.0000 1.9726 1.9741 415.6158 415.9970 0.0576 -1.0000 -1.0000 2707327 1579364821.10 151.4899 60.0016 32.0000 1.9726 1.9740 415.8303 416.2130 0.0577 -1.0000 -1.0000 2707390 1579364821.20 151.4899 60.0016 32.0000 1.9719 1.9734 415.8722 416.2539 0.0576 -1.0000 -1.0000 2707468 1579364821.30 151.4555 60.0016 32.0000 1.9720 1.9734 415.7605 416.1429 0.0577 -1.0000 -1.0000 2707530 1579364821.40 151.4555 60.0016 32.0000 1.9728 1.9743 415.6706 416.0530 0.0578 -1.0000 -1.0000 2707593 1579364821.50 151.4555 60.0016 32.0000 1.9732 1.9747 415.6063 415.9888 0.0577 -1.0000 -1.0000 2708343 1579364821.60 151.4555 60.0016 32.0000 1.9724 1.9739 415.8317 416.2133 0.0576 -1.0000 -1.0000 2708405 1579364821.70 151.4555 60.0016 32.0000 1.9729 1.9744 415.8926 416.2747 0.0576 -1.0000 -1.0000 2708468 1579364821.80 151.4555 60.0016 32.0000 1.9724 1.9739 415.8982 416.2803 0.0577 -1.0000 -1.0000 2708530 1579364821.90 151.5106 60.0016 32.0000 1.9726 1.9741 415.7091 416.0908 0.0576 -1.0000 -1.0000 2708593 1579364822.00 151.5106 60.0016 32.0000 1.9731 1.9746 415.5757 415.9564 0.0574 -1.0000 -1.0000 2708656 1579364822.10 151.5106 60.0016 32.0000 1.9717 1.9732 415.7497 416.1302 0.0575 -1.0000 -1.0000 2708734 1579364822.20 151.5106 60.0016 32.0000 1.9723 1.9738 415.8561 416.2383 0.0576 -1.0000 -1.0000 2708796 1579364822.30 151.5106 60.0016 32.0000 1.9726 1.9741 415.7725 416.1536 0.0575 -1.0000 -1.0000 2708859 1579364822.40 151.5202 60.0016 32.0000 1.9728 1.9743 415.6047 415.9864 0.0576 -1.0000 -1.0000 2708937 1579364822.50 151.5260 60.0016 32.0000 1.9729 1.9744 415.5992 415.9804 0.0576 -1.0000 -1.0000 2709202 1579364822.60 151.5260 60.0016 32.0000 1.9720 1.9735 415.6842 416.0659 0.0576 -1.0000 -1.0000 2709280 1579364822.70 151.5260 60.0016 32.0000 1.9712 1.9727 415.7930 416.1738 0.0575 -1.0000 -1.0000 2709343 1579364822.80 151.5260 60.0016 32.0000 1.9729 1.9744 415.6690 416.0504 0.0575 -1.0000 -1.0000 2709405 1579364822.90 151.5260 60.0016 32.0000 1.9733 1.9748 415.6326 416.0133 0.0575 -1.0000 -1.0000 2709484 1579364823.00 151.4446 60.0016 32.0000 1.9727 1.9741 415.6189 416.0006 0.0576 -1.0000 -1.0000 2710062 1579364823.10 151.4446 60.0016 32.0000 1.9725 1.9740 415.8377 416.2198 0.0576 -1.0000 -1.0000 2710124 1579364823.20 151.4446 60.0016 32.0000 1.9720 1.9735 415.7871 416.1689 0.0576 -1.0000 -1.0000 2710202 1579364823.30 151.4446 60.0016 32.0000 1.9723 1.9738 415.6318 416.0125 0.0575 -1.0000 -1.0000 2710265 1579364823.40 151.4446 60.0016 32.0000 1.9725 1.9740 415.6441 416.0254 0.0576 -1.0000 -1.0000 2710327 1579364823.50 151.4716 60.0016 32.0000 1.9725 1.9739 415.7354 416.1171 0.0576 -1.0000 -1.0000 2710405 1579364823.60 151.4716 60.0016 32.0000 1.9723 1.9737 415.7698 416.1515 0.0576 -1.0000 -1.0000 2710468 1579364823.70 151.4716 60.0016 32.0000 1.9716 1.9730 415.7973 416.1791 0.0576 -1.0000 -1.0000 2710530 1579364823.80 151.4716 60.0016 32.0000 1.9725 1.9740 415.6676 416.0499 0.0577 -1.0000 -1.0000 2710593 1579364823.90 151.4716 60.0016 32.0000 1.9723 1.9738 415.7806 416.1624 0.0576 -1.0000 -1.0000 2710656 1579364824.00 151.4963 60.0016 32.0000 1.9724 1.9738 415.8441 416.2258 0.0576 -1.0000 -1.0000 2710718 1579364824.10 151.5778 60.0016 32.0000 1.9718 1.9733 415.7807 416.1627 0.0576 -1.0000 -1.0000 2710796 1579364824.20 151.5778 60.0016 32.0000 1.9726 1.9741 415.6058 415.9874 0.0576 -1.0000 -1.0000 2710859 1579364824.30 151.5778 60.0016 32.0000 1.9727 1.9742 415.5405 415.9216 0.0576 -1.0000 -1.0000 2710921 1579364824.40 151.5778 60.0016 32.0000 1.9724 1.9739 415.6479 416.0291 0.0575 -1.0000 -1.0000 2710999 1579364824.50 151.5778 60.0016 32.0000 1.9721 1.9736 415.7673 416.1482 0.0575 -1.0000 -1.0000 2711062 1579364824.60 151.5778 60.0016 32.0000 1.9727 1.9741 415.6836 416.0645 0.0575 -1.0000 -1.0000 2711124 1579364824.70 151.4560 60.0014 32.0000 1.9729 1.9744 415.6258 416.0076 0.0577 -1.0000 -1.0000 2711187 1579364824.80 151.4560 60.0014 32.0000 1.9727 1.9742 415.5730 415.9541 0.0576 -1.0000 -1.0000 2711249 1579364824.90 151.4560 60.0014 32.0000 1.9722 1.9737 415.6592 416.0411 0.0576 -1.0000 -1.0000 2711327 1579364825.00 151.4560 60.0014 32.0000 1.9719 1.9734 415.8092 416.1913 0.0576 -1.0000 -1.0000 2711390 1579364825.10 151.4444 60.0014 32.0000 1.9727 1.9742 415.6832 416.0653 0.0577 -1.0000 -1.0000 2711452 1579364825.20 151.5198 60.0014 32.0000 1.9733 1.9748 415.5772 415.9592 0.0576 -1.0000 -1.0000 2711530 1579364825.30 151.5198 60.0014 32.0000 1.9730 1.9745 415.7143 416.0955 0.0575 -1.0000 -1.0000 2711593 1579364825.40 151.5198 60.0014 32.0000 1.9722 1.9737 415.8887 416.2699 0.0575 -1.0000 -1.0000 2711655 1579364825.50 151.5198 60.0014 32.0000 1.9727 1.9741 415.7865 416.1678 0.0575 -1.0000 -1.0000 2711718 1579364825.60 151.5198 60.0014 32.0000 1.9726 1.9741 415.6985 416.0801 0.0576 -1.0000 -1.0000 2712093 1579364825.70 151.5198 60.0014 32.0000 1.9727 1.9742 415.5856 415.9679 0.0577 -1.0000 -1.0000 2712156 1579364825.80 151.5198 60.0014 32.0000 1.9731 1.9746 415.5841 415.9663 0.0576 -1.0000 -1.0000 2712234 1579364825.90 151.5790 60.0014 32.0000 1.9722 1.9737 415.7342 416.1154 0.0575 -1.0000 -1.0000 2712296 1579364826.00 151.5790 60.0014 32.0000 1.9720 1.9735 415.9565 416.3375 0.0575 -1.0000 -1.0000 2712359 1579364826.10 151.5790 60.0014 32.0000 1.9730 1.9744 415.6817 416.0635 0.0576 -1.0000 -1.0000 2712859 1579364826.20 151.5790 60.0014 32.0000 1.9723 1.9738 415.6932 416.0749 0.0576 -1.0000 -1.0000 2712921 1579364826.30 151.5790 60.0014 32.0000 1.9720 1.9735 415.8879 416.2696 0.0576 -1.0000 -1.0000 2712984 1579364826.40 151.4694 60.0014 32.0000 1.9726 1.9741 415.7663 416.1480 0.0576 -1.0000 -1.0000 2713046 1579364826.50 151.4328 60.0014 32.0000 1.9732 1.9747 415.6869 416.0678 0.0574 -1.0000 -1.0000 2713109 1579364826.60 151.4328 60.0014 32.0000 1.9729 1.9744 415.5630 415.9439 0.0575 -1.0000 -1.0000 2713187 1579364826.70 151.4328 60.0014 32.0000 1.9722 1.9737 415.5705 415.9511 0.0574 -1.0000 -1.0000 2713249 1579364826.80 151.4328 60.0014 32.0000 1.9727 1.9742 415.6646 416.0461 0.0577 -1.0000 -1.0000 2713312 1579364826.90 151.4328 60.0014 32.0000 1.9723 1.9738 415.8612 416.2423 0.0575 -1.0000 -1.0000 2713390 1579364827.00 151.4413 60.0014 32.0000 1.9729 1.9744 415.7921 416.1729 0.0575 -1.0000 -1.0000 2713452 1579364827.10 151.4413 60.0014 32.0000 1.9728 1.9743 415.7722 416.1547 0.0577 -1.0000 -1.0000 2713530 1579364827.20 151.4413 60.0014 32.0000 1.9720 1.9735 415.7457 416.1268 0.0576 -1.0000 -1.0000 2713609 1579364827.30 151.4413 60.0014 32.0000 1.9721 1.9736 415.9095 416.2918 0.0577 -1.0000 -1.0000 2713671 1579364827.40 151.4413 60.0014 32.0000 1.9721 1.9736 415.8604 416.2419 0.0576 -1.0000 -1.0000 2713734 1579364827.50 151.4850 60.0014 32.0000 1.9730 1.9745 415.7080 416.0899 0.0576 -1.0000 -1.0000 2713796 1579364827.60 151.4902 60.0014 32.0000 1.9728 1.9743 415.6905 416.0719 0.0576 -1.0000 -1.0000 2713859 1579364827.70 151.4902 60.0014 32.0000 1.9724 1.9738 415.7309 416.1124 0.0576 -1.0000 -1.0000 2714093 1579364827.80 151.4902 60.0014 32.0000 1.9712 1.9727 415.7861 416.1685 0.0577 -1.0000 -1.0000 2714171 1579364827.90 151.4902 60.0014 32.0000 1.9713 1.9728 415.8592 416.2415 0.0576 -1.0000 -1.0000 2714234 1579364828.00 151.4902 60.0014 32.0000 1.9720 1.9735 415.5638 415.9454 0.0576 -1.0000 -1.0000 2714296 1579364828.10 151.4470 60.0014 32.0000 1.9734 1.9749 415.6039 415.9849 0.0576 -1.0000 -1.0000 2714374 1579364828.20 151.4470 60.0014 32.0000 1.9723 1.9738 415.6455 416.0268 0.0575 -1.0000 -1.0000 2714515 1579364828.30 151.4470 60.0014 32.0000 1.9723 1.9737 415.8285 416.2094 0.0575 -1.0000 -1.0000 2714577 1579364828.40 151.4470 60.0014 32.0000 1.9724 1.9739 415.7308 416.1122 0.0576 -1.0000 -1.0000 2714656 1579364828.50 151.4470 60.0014 32.0000 1.9727 1.9741 415.6452 416.0268 0.0576 -1.0000 -1.0000 2714718 1579364828.60 151.4643 60.0014 32.0000 1.9725 1.9740 415.5278 415.9096 0.0576 -1.0000 -1.0000 2714780 1579364828.70 151.4648 60.0014 32.0000 1.9719 1.9734 415.8182 416.1994 0.0576 -1.0000 -1.0000 2715312 1579364828.80 151.4648 60.0014 32.0000 1.9718 1.9733 415.8190 416.2011 0.0576 -1.0000 -1.0000 2715374 1579364828.90 151.4648 60.0014 32.0000 1.9723 1.9738 415.9552 416.3374 0.0577 -1.0000 -1.0000 2715452 1579364829.00 151.4648 60.0014 32.0000 1.9733 1.9748 415.8352 416.2170 0.0576 -1.0000 -1.0000 2715515 1579364829.10 151.4648 60.0014 32.0000 1.9734 1.9749 415.6596 416.0404 0.0575 -1.0000 -1.0000 2715577 1579364829.20 151.5081 60.0014 32.0000 1.9724 1.9739 415.7494 416.1302 0.0575 -1.0000 -1.0000 2715921 1579364829.30 151.5081 60.0014 32.0000 1.9716 1.9731 415.8312 416.2131 0.0576 -1.0000 -1.0000 2715984 1579364829.40 151.5081 60.0014 32.0000 1.9721 1.9736 415.7148 416.0962 0.0575 -1.0000 -1.0000 2716046 1579364829.50 151.5081 60.0014 32.0000 1.9732 1.9747 415.5906 415.9724 0.0576 -1.0000 -1.0000 2716124 1579364829.60 151.5081 60.0014 32.0000 1.9727 1.9742 415.7646 416.1459 0.0575 -1.0000 -1.0000 2716187 1579364829.70 151.5093 60.0012 32.0000 1.9722 1.9736 415.9046 416.2858 0.0576 -1.0000 -1.0000 2716437 1579364829.80 151.5128 60.0007 32.0000 1.9730 1.9745 415.8058 416.1877 0.0576 -1.0000 -1.0000 2716546 1579364829.90 151.5128 60.0007 32.0000 1.9724 1.9739 415.6127 415.9940 0.0575 -1.0000 -1.0000 2716609 1579364830.00 151.5128 60.0007 32.0000 1.9723 1.9738 415.6610 416.0427 0.0577 -1.0000 -1.0000 2716671 1579364830.10 151.5128 60.0007 32.0000 1.9712 1.9727 415.7195 416.1016 0.0576 -1.0000 -1.0000 2716734 1579364830.20 151.5128 60.0007 32.0000 1.9720 1.9735 415.8831 416.2645 0.0576 -1.0000 -1.0000 2716796 1579364830.30 151.4663 60.0007 32.0000 1.9717 1.9732 415.8685 416.2499 0.0575 -1.0000 -1.0000 2716859 1579364830.40 151.4663 60.0007 32.0000 1.9729 1.9744 415.6256 416.0060 0.0575 -1.0000 -1.0000 2716937 1579364830.50 151.4663 60.0007 32.0000 1.9729 1.9744 415.6830 416.0645 0.0576 -1.0000 -1.0000 2716999 1579364830.60 151.4663 60.0007 32.0000 1.9723 1.9738 415.7967 416.1780 0.0575 -1.0000 -1.0000 2717077 1579364830.70 151.4663 60.0007 32.0000 1.9729 1.9744 415.6573 416.0393 0.0577 -1.0000 -1.0000 2717359 1579364830.80 151.4406 60.0007 32.0000 1.9726 1.9740 415.6082 415.9904 0.0577 -1.0000 -1.0000 2717421 1579364830.90 151.4370 60.0007 32.0000 1.9719 1.9734 415.6944 416.0764 0.0576 -1.0000 -1.0000 2717515 1579364831.00 151.4370 60.0007 32.0000 1.9715 1.9729 415.8754 416.2580 0.0576 -1.0000 -1.0000 2717577 1579364831.10 151.4370 60.0007 32.0000 1.9719 1.9734 415.7980 416.1791 0.0575 -1.0000 -1.0000 2717624 1579364831.20 151.4370 60.0007 32.0000 1.9722 1.9737 415.7353 416.1164 0.0575 -1.0000 -1.0000 2717702 1579364831.30 151.4370 60.0007 32.0000 1.9721 1.9736 415.6008 415.9826 0.0576 -1.0000 -1.0000 2717765 1579364831.40 151.4603 60.0007 32.0000 1.9723 1.9738 415.5636 415.9452 0.0576 -1.0000 -1.0000 2717827 1579364831.50 151.4778 60.0007 32.0000 1.9716 1.9730 415.6359 416.0162 0.0574 -1.0000 -1.0000 2717905 1579364831.60 151.4778 60.0007 32.0000 1.9715 1.9730 415.7893 416.1700 0.0575 -1.0000 -1.0000 2717968 1579364831.70 151.4778 60.0007 32.0000 1.9720 1.9734 415.5323 415.9132 0.0575 -1.0000 -1.0000 2718030 1579364831.80 151.4778 60.0007 32.0000 1.9718 1.9733 415.5255 415.9061 0.0575 -1.0000 -1.0000 2718109 1579364831.90 151.4778 60.0007 32.0000 1.9715 1.9729 415.7146 416.0962 0.0575 -1.0000 -1.0000 2718171 1579364832.00 151.3675 60.0007 32.0000 1.9710 1.9725 415.7760 416.1567 0.0575 -1.0000 -1.0000 2718234 1579364832.10 151.3516 60.0007 32.0000 1.9712 1.9727 415.7323 416.1134 0.0575 -1.0000 -1.0000 2718312 1579364832.20 151.3516 60.0007 32.0000 1.9714 1.9729 415.6144 415.9957 0.0575 -1.0000 -1.0000 2718374 1579364832.30 151.3516 60.0007 32.0000 1.9719 1.9734 415.5567 415.9370 0.0574 -1.0000 -1.0000 2718796 1579364832.40 151.3516 60.0007 32.0000 1.9710 1.9725 415.6094 415.9899 0.0575 -1.0000 -1.0000 2718874 1579364832.50 151.3588 60.0007 32.0000 1.9719 1.9734 415.7180 416.0989 0.0575 -1.0000 -1.0000 2718937 1579364832.60 151.3639 60.0007 32.0000 1.9714 1.9729 415.7821 416.1633 0.0575 -1.0000 -1.0000 2719030 1579364832.70 151.3639 60.0007 32.0000 1.9719 1.9734 415.6703 416.0515 0.0575 -1.0000 -1.0000 2719093 1579364832.80 151.3639 60.0007 32.0000 1.9718 1.9733 415.6189 415.9998 0.0576 -1.0000 -1.0000 2719265 1579364832.90 151.3639 60.0007 32.0000 1.9712 1.9727 415.6943 416.0759 0.0576 -1.0000 -1.0000 2719343 1579364833.00 151.3639 60.0007 32.0000 1.9718 1.9733 415.7287 416.1104 0.0576 -1.0000 -1.0000 2719405 1579364833.10 151.4250 60.0007 32.0000 1.9724 1.9739 415.6509 416.0319 0.0575 -1.0000 -1.0000 2719468 1579364833.20 151.5018 60.0007 32.0000 1.9726 1.9741 415.5661 415.9465 0.0574 -1.0000 -1.0000 2719530 1579364833.30 151.5018 60.0007 32.0000 1.9722 1.9736 415.6198 416.0012 0.0576 -1.0000 -1.0000 2719827 1579364833.40 151.5018 60.0007 32.0000 1.9720 1.9735 415.7413 416.1226 0.0574 -1.0000 -1.0000 2719890 1579364833.50 151.5018 60.0007 32.0000 1.9720 1.9735 415.7752 416.1557 0.0575 -1.0000 -1.0000 2719953 1579364833.60 151.5018 60.0007 32.0000 1.9721 1.9736 415.6085 415.9895 0.0575 -1.0000 -1.0000 2720015 1579364833.70 151.4734 60.0007 32.0000 1.9717 1.9732 415.5988 415.9799 0.0575 -1.0000 -1.0000 2720077 1579364833.80 151.4679 60.0007 32.0000 1.9726 1.9740 415.5592 415.9396 0.0574 -1.0000 -1.0000 2720374 1579364833.90 151.4679 60.0007 32.0000 1.9715 1.9730 415.8987 416.2799 0.0575 -1.0000 -1.0000 2720437 1579364834.00 151.4679 60.0007 32.0000 1.9712 1.9726 415.7349 416.1149 0.0574 -1.0000 -1.0000 2720499 1579364834.10 151.4679 60.0007 32.0000 1.9723 1.9738 415.5586 415.9395 0.0575 -1.0000 -1.0000 2720562 1579364834.20 151.4579 60.0007 32.0000 1.9723 1.9738 415.6060 415.9873 0.0575 -1.0000 -1.0000 2720624 1579364834.30 151.3546 60.0007 32.0000 1.9718 1.9733 415.8330 416.2136 0.0574 -1.0000 -1.0000 2720827 1579364834.40 151.3546 60.0007 32.0000 1.9704 1.9718 415.8198 416.2006 0.0575 -1.0000 -1.0000 2720905 1579364834.50 151.3546 60.0007 32.0000 1.9712 1.9726 415.7973 416.1788 0.0576 -1.0000 -1.0000 2720968 1579364834.60 151.3546 60.0007 32.0000 1.9728 1.9743 415.7151 416.0966 0.0576 -1.0000 -1.0000 2721030 1579364834.70 151.3546 60.0007 32.0000 1.9726 1.9741 415.6668 416.0484 0.0576 -1.0000 -1.0000 2721093 1579364834.80 151.3546 60.0007 32.0000 1.9721 1.9736 415.7176 416.0994 0.0576 -1.0000 -1.0000 2721265 1579364834.90 151.4820 60.0018 32.0000 1.9716 1.9730 415.9056 416.2871 0.0576 -1.0000 -1.0000 2721343 1579364835.00 151.4820 60.0018 32.0000 1.9716 1.9731 415.6565 416.0385 0.0576 -1.0000 -1.0000 2721405 1579364835.10 151.4820 60.0018 32.0000 1.9719 1.9734 415.6331 416.0147 0.0576 -1.0000 -1.0000 2721468 1579364835.20 151.4820 60.0018 32.0000 1.9720 1.9735 415.7024 416.0831 0.0574 -1.0000 -1.0000 2721546 1579364835.30 151.4820 60.0018 32.0000 1.9717 1.9732 415.7981 416.1797 0.0577 -1.0000 -1.0000 2721609 1579364835.40 151.5532 60.0018 32.0000 1.9715 1.9730 415.7116 416.0926 0.0575 -1.0000 -1.0000 2721671 1579364835.50 151.5532 60.0018 32.0000 1.9717 1.9732 415.5597 415.9403 0.0575 -1.0000 -1.0000 2721734 1579364835.60 151.5532 60.0018 32.0000 1.9725 1.9740 415.6170 415.9981 0.0575 -1.0000 -1.0000 2721796 1579364835.70 151.5532 60.0018 32.0000 1.9717 1.9732 415.6950 416.0758 0.0575 -1.0000 -1.0000 2721859 1579364835.80 151.5532 60.0018 32.0000 1.9719 1.9734 415.8421 416.2226 0.0574 -1.0000 -1.0000 2721937 1579364835.90 151.5532 60.0018 32.0000 1.9721 1.9736 415.6848 416.0660 0.0576 -1.0000 -1.0000 2722780 1579364836.00 151.4715 60.0018 32.0000 1.9724 1.9739 415.5558 415.9372 0.0576 -1.0000 -1.0000 2722843 1579364836.10 151.4259 60.0018 32.0000 1.9709 1.9724 415.6668 416.0483 0.0575 -1.0000 -1.0000 2722921 1579364836.20 151.4259 60.0018 32.0000 1.9715 1.9730 415.7306 416.1114 0.0574 -1.0000 -1.0000 2722984 1579364836.30 151.4259 60.0018 32.0000 1.9722 1.9737 415.6502 416.0320 0.0577 -1.0000 -1.0000 2723046 1579364836.40 151.4259 60.0018 32.0000 1.9720 1.9735 415.5451 415.9263 0.0574 -1.0000 -1.0000 2723124 1579364836.50 151.4259 60.0018 32.0000 1.9718 1.9733 415.6829 416.0646 0.0576 -1.0000 -1.0000 2723187 1579364836.60 151.4412 60.0018 32.0000 1.9717 1.9732 415.7968 416.1784 0.0576 -1.0000 -1.0000 2723249 1579364836.70 151.4412 60.0018 32.0000 1.9719 1.9734 415.7848 416.1658 0.0575 -1.0000 -1.0000 2723327 1579364836.80 151.4412 60.0018 32.0000 1.9726 1.9740 415.6655 416.0461 0.0574 -1.0000 -1.0000 2723390 1579364836.90 151.4412 60.0018 32.0000 1.9724 1.9739 415.5769 415.9575 0.0575 -1.0000 -1.0000 2723624 1579364837.00 151.4412 60.0018 32.0000 1.9718 1.9733 415.6150 415.9963 0.0575 -1.0000 -1.0000 2723687 1579364837.10 151.5453 60.0018 32.0000 1.9716 1.9731 415.7983 416.1794 0.0575 -1.0000 -1.0000 2723749 1579364837.20 151.5473 60.0018 32.0000 1.9716 1.9731 415.7897 416.1702 0.0574 -1.0000 -1.0000 2723827 1579364837.30 151.5473 60.0018 32.0000 1.9718 1.9733 415.6540 416.0345 0.0574 -1.0000 -1.0000 2723890 1579364837.40 151.4890 60.0018 32.0000 1.9720 1.9735 415.7611 416.1416 0.0574 -1.0000 -1.0000 2724062 1579364837.50 151.4890 60.0018 32.0000 1.9714 1.9729 415.7833 416.1642 0.0575 -1.0000 -1.0000 2724140 1579364837.60 151.4890 60.0018 32.0000 1.9720 1.9735 415.5734 415.9535 0.0574 -1.0000 -1.0000 2724202 1579364837.70 151.4890 60.0018 32.0000 1.9721 1.9736 415.5721 415.9528 0.0574 -1.0000 -1.0000 2724265 1579364837.80 151.4890 60.0018 32.0000 1.9721 1.9736 415.6892 416.0699 0.0575 -1.0000 -1.0000 2724343 1579364837.90 151.4890 60.0018 32.0000 1.9715 1.9730 415.7852 416.1659 0.0575 -1.0000 -1.0000 2724577 1579364838.00 151.4890 60.0018 32.0000 1.9720 1.9734 415.7402 416.1216 0.0576 -1.0000 -1.0000 2724640 1579364838.10 151.4890 60.0018 32.0000 1.9720 1.9735 415.6162 415.9968 0.0574 -1.0000 -1.0000 2724702 1579364838.20 151.4619 60.0018 32.0000 1.9725 1.9740 415.5985 415.9795 0.0576 -1.0000 -1.0000 2724765 1579364838.30 151.4619 60.0018 32.0000 1.9727 1.9742 415.6078 415.9890 0.0575 -1.0000 -1.0000 2724827 1579364838.40 151.4619 60.0018 32.0000 1.9722 1.9737 415.7417 416.1224 0.0575 -1.0000 -1.0000 2725046 1579364838.50 151.4619 60.0018 32.0000 1.9730 1.9745 415.7011 416.0822 0.0576 -1.0000 -1.0000 2725109 1579364838.60 151.4619 60.0018 32.0000 1.9728 1.9743 415.6059 415.9874 0.0576 -1.0000 -1.0000 2725171 1579364838.70 151.4619 60.0018 32.0000 1.9728 1.9743 415.6348 416.0151 0.0574 -1.0000 -1.0000 2725234 1579364838.80 151.4619 60.0018 32.0000 1.9723 1.9738 415.8447 416.2262 0.0576 -1.0000 -1.0000 2725296 1579364838.90 151.5760 60.0018 32.0000 1.9723 1.9738 415.8653 416.2470 0.0576 -1.0000 -1.0000 2725374 1579364839.00 151.5760 60.0018 32.0000 1.9724 1.9738 415.8035 416.1844 0.0575 -1.0000 -1.0000 2725624 1579364839.10 151.5760 60.0018 32.0000 1.9728 1.9743 415.6218 416.0026 0.0575 -1.0000 -1.0000 2725687 1579364839.20 151.5760 60.0018 32.0000 1.9725 1.9740 415.7157 416.0972 0.0575 -1.0000 -1.0000 2725765 1579364839.30 151.5760 60.0018 32.0000 1.9721 1.9736 415.8034 416.1836 0.0573 -1.0000 -1.0000 2725827 1579364839.40 151.5760 60.0018 32.0000 1.9725 1.9739 415.7716 416.1512 0.0574 -1.0000 -1.0000 2725890 1579364839.50 151.5073 60.0018 32.0000 1.9723 1.9738 415.6856 416.0662 0.0574 -1.0000 -1.0000 2726546 1579364839.60 151.5073 60.0018 32.0000 1.9718 1.9732 415.6577 416.0381 0.0574 -1.0000 -1.0000 2726609 1579364839.70 151.5073 60.0018 32.0000 1.9721 1.9736 415.8265 416.2072 0.0574 -1.0000 -1.0000 2726671 1579364839.80 151.5073 60.0018 32.0000 1.9716 1.9730 415.7344 416.1151 0.0575 -1.0000 -1.0000 2726749 1579364839.90 151.5073 60.0018 32.0000 1.9731 1.9746 415.5940 415.9746 0.0574 -1.0000 -1.0000 2726812 1579364840.00 151.5066 60.0018 32.0000 1.9726 1.9741 415.5270 415.9074 0.0575 -1.0000 -1.0000 2726874 1579364840.10 151.4890 60.0015 32.0000 1.9727 1.9741 415.7121 416.0929 0.0575 -1.0000 -1.0000 2726937 1579364840.20 151.4890 60.0015 32.0000 1.9724 1.9739 415.7620 416.1426 0.0575 -1.0000 -1.0000 2726999 1579364840.30 151.4890 60.0015 32.0000 1.9727 1.9742 415.7766 416.1585 0.0576 -1.0000 -1.0000 2727062 1579364840.40 151.4890 60.0015 32.0000 1.9729 1.9744 415.6547 416.0355 0.0574 -1.0000 -1.0000 2727140 1579364840.50 151.4890 60.0015 32.0000 1.9730 1.9744 415.6222 416.0022 0.0574 -1.0000 -1.0000 2727265 1579364840.60 151.5251 60.0015 32.0000 1.9720 1.9735 415.6263 416.0074 0.0575 -1.0000 -1.0000 2727343 1579364840.70 151.5251 60.0015 32.0000 1.9720 1.9735 415.7766 416.1586 0.0577 -1.0000 -1.0000 2727405 1579364840.80 151.5251 60.0015 32.0000 1.9726 1.9741 415.7403 416.1214 0.0575 -1.0000 -1.0000 2727468 1579364840.90 151.5251 60.0015 32.0000 1.9722 1.9736 415.6246 416.0057 0.0575 -1.0000 -1.0000 2727546 1579364841.00 151.5251 60.0015 32.0000 1.9718 1.9733 415.6923 416.0730 0.0574 -1.0000 -1.0000 2727609 1579364841.10 151.5202 60.0015 32.0000 1.9715 1.9730 415.7816 416.1627 0.0575 -1.0000 -1.0000 2727671 1579364841.20 151.4560 60.0015 32.0000 1.9719 1.9734 415.6613 416.0421 0.0575 -1.0000 -1.0000 2727734 1579364841.30 151.4782 60.0015 32.0000 1.9734 1.9749 415.5225 415.9033 0.0575 -1.0000 -1.0000 2727796 1579364841.40 151.4581 60.0015 32.0000 1.9727 1.9741 415.6265 416.0075 0.0575 -1.0000 -1.0000 2727859 1579364841.50 151.4581 60.0015 32.0000 1.9716 1.9731 415.8316 416.2110 0.0574 -1.0000 -1.0000 2727937 1579364841.60 151.4581 60.0015 32.0000 1.9715 1.9730 415.7495 416.1309 0.0576 -1.0000 -1.0000 2727999 1579364841.70 151.4581 60.0015 32.0000 1.9721 1.9736 415.7735 416.1544 0.0575 -1.0000 -1.0000 2728062 1579364841.80 151.4581 60.0015 32.0000 1.9721 1.9736 415.6249 416.0056 0.0574 -1.0000 -1.0000 2728140 1579364841.90 151.4581 60.0015 32.0000 1.9724 1.9739 415.7497 416.1301 0.0575 -1.0000 -1.0000 2728202 1579364842.00 151.4581 60.0015 32.0000 1.9722 1.9736 415.6550 416.0364 0.0576 -1.0000 -1.0000 2728265 1579364842.10 151.4581 60.0015 32.0000 1.9728 1.9743 415.8237 416.2046 0.0575 -1.0000 -1.0000 2728593 1579364842.20 151.4581 60.0015 32.0000 1.9728 1.9743 415.6128 415.9933 0.0574 -1.0000 -1.0000 2728656 1579364842.30 151.4676 60.0015 32.0000 1.9729 1.9744 415.5977 415.9784 0.0575 -1.0000 -1.0000 2728718 1579364842.40 151.4676 60.0015 32.0000 1.9733 1.9748 415.6175 415.9982 0.0575 -1.0000 -1.0000 2728796 1579364842.50 151.4676 60.0015 32.0000 1.9726 1.9741 415.6980 416.0793 0.0575 -1.0000 -1.0000 2728859 1579364842.60 151.4676 60.0015 32.0000 1.9718 1.9733 415.7933 416.1745 0.0575 -1.0000 -1.0000 2729140 1579364842.70 151.4676 60.0015 32.0000 1.9725 1.9739 415.7433 416.1239 0.0574 -1.0000 -1.0000 2729202 1579364842.80 151.4676 60.0015 32.0000 1.9725 1.9740 415.6163 415.9973 0.0576 -1.0000 -1.0000 2729265 1579364842.90 151.5328 60.0015 32.0000 1.9720 1.9735 415.6827 416.0633 0.0574 -1.0000 -1.0000 2729343 1579364843.00 151.5328 60.0015 32.0000 1.9713 1.9728 415.7203 416.1013 0.0576 -1.0000 -1.0000 2729405 1579364843.10 151.5328 60.0015 32.0000 1.9712 1.9727 415.8134 416.1946 0.0575 -1.0000 -1.0000 2730343 1579364843.20 151.5328 60.0015 32.0000 1.9724 1.9739 415.6929 416.0740 0.0575 -1.0000 -1.0000 2730405 1579364843.30 151.5328 60.0015 32.0000 1.9728 1.9743 415.4739 415.8551 0.0575 -1.0000 -1.0000 2730468 1579364843.40 151.5239 60.0015 32.0000 1.9725 1.9740 415.5509 415.9308 0.0573 -1.0000 -1.0000 2730530 1579364843.50 151.5234 60.0015 32.0000 1.9720 1.9735 415.6180 415.9993 0.0575 -1.0000 -1.0000 2730609 1579364843.60 151.5234 60.0015 32.0000 1.9722 1.9737 415.7270 416.1079 0.0575 -1.0000 -1.0000 2730671 1579364843.70 151.5234 60.0015 32.0000 1.9721 1.9736 415.6638 416.0436 0.0573 -1.0000 -1.0000 2730734 1579364843.80 151.5234 60.0015 32.0000 1.9733 1.9748 415.6952 416.0767 0.0576 -1.0000 -1.0000 2730812 1579364843.90 151.5234 60.0015 32.0000 1.9729 1.9744 415.5386 415.9202 0.0575 -1.0000 -1.0000 2730874 1579364844.00 151.4497 60.0015 32.0000 1.9726 1.9741 415.6483 416.0283 0.0573 -1.0000 -1.0000 2730937 1579364844.10 151.4497 60.0015 32.0000 1.9731 1.9746 415.5925 415.9728 0.0574 -1.0000 -1.0000 2731015 1579364844.20 151.4497 60.0015 32.0000 1.9733 1.9748 415.5966 415.9766 0.0573 -1.0000 -1.0000 2731077 1579364844.30 151.4497 60.0015 32.0000 1.9727 1.9742 415.5338 415.9144 0.0575 -1.0000 -1.0000 2731140 1579364844.40 151.4497 60.0015 32.0000 1.9725 1.9740 415.7471 416.1266 0.0573 -1.0000 -1.0000 2731202 1579364844.50 151.4516 60.0011 32.0000 1.9723 1.9737 415.7086 416.0893 0.0574 -1.0000 -1.0000 2731265 1579364844.60 151.4516 60.0011 32.0000 1.9729 1.9743 415.6761 416.0567 0.0575 -1.0000 -1.0000 2731343 1579364844.70 151.4516 60.0011 32.0000 1.9725 1.9740 415.6039 415.9845 0.0575 -1.0000 -1.0000 2731405 1579364844.80 151.4516 60.0011 32.0000 1.9731 1.9746 415.5294 415.9100 0.0574 -1.0000 -1.0000 2731468 1579364844.90 151.4516 60.0011 32.0000 1.9722 1.9737 415.7079 416.0895 0.0576 -1.0000 -1.0000 2731546 1579364845.00 151.4516 60.0011 32.0000 1.9715 1.9730 415.7033 416.0842 0.0575 -1.0000 -1.0000 2731609 1579364845.10 151.4516 60.0011 32.0000 1.9721 1.9736 415.5517 415.9324 0.0575 -1.0000 -1.0000 2731671 1579364845.20 151.4516 60.0011 32.0000 1.9726 1.9741 415.4962 415.8772 0.0575 -1.0000 -1.0000 2731734 1579364845.30 151.4516 60.0011 32.0000 1.9723 1.9737 415.6773 416.0582 0.0574 -1.0000 -1.0000 2731796 1579364845.40 151.4516 60.0011 32.0000 1.9716 1.9730 415.7956 416.1764 0.0575 -1.0000 -1.0000 2731859 1579364845.50 151.4516 60.0011 32.0000 1.9720 1.9735 415.6602 416.0421 0.0576 -1.0000 -1.0000 2731937 1579364845.60 151.4516 60.0011 32.0000 1.9719 1.9734 415.5850 415.9655 0.0574 -1.0000 -1.0000 2732109 1579364845.70 151.4516 60.0011 32.0000 1.9725 1.9740 415.4941 415.8741 0.0574 -1.0000 -1.0000 2732171 1579364845.80 151.4420 60.0011 32.0000 1.9717 1.9732 415.4818 415.8626 0.0574 -1.0000 -1.0000 2732249 1579364845.90 151.4420 60.0011 32.0000 1.9720 1.9735 415.7468 416.1270 0.0574 -1.0000 -1.0000 2732312 1579364846.00 151.4420 60.0011 32.0000 1.9720 1.9734 415.7265 416.1078 0.0576 -1.0000 -1.0000 2732374 1579364846.10 151.4420 60.0011 32.0000 1.9726 1.9741 415.6905 416.0702 0.0573 -1.0000 -1.0000 2732453 1579364846.20 151.4420 60.0011 32.0000 1.9724 1.9739 415.5792 415.9590 0.0573 -1.0000 -1.0000 2732734 1579364846.30 151.4420 60.0011 32.0000 1.9717 1.9732 415.7310 416.1112 0.0575 -1.0000 -1.0000 2732796 1579364846.40 151.4420 60.0011 32.0000 1.9720 1.9735 415.7351 416.1156 0.0574 -1.0000 -1.0000 2732874 1579364846.50 151.5495 60.0011 32.0000 1.9721 1.9736 415.7403 416.1211 0.0575 -1.0000 -1.0000 2732937 1579364846.60 151.5619 60.0011 32.0000 1.9727 1.9742 415.5391 415.9204 0.0576 -1.0000 -1.0000 2732999 1579364846.70 151.5619 60.0011 32.0000 1.9726 1.9741 415.5319 415.9124 0.0574 -1.0000 -1.0000 2733640 1579364846.80 151.5619 60.0011 32.0000 1.9718 1.9733 415.7045 416.0851 0.0574 -1.0000 -1.0000 2733702 1579364846.90 151.5619 60.0011 32.0000 1.9713 1.9728 415.7142 416.0941 0.0573 -1.0000 -1.0000 2733765 1579364847.00 151.5619 60.0011 32.0000 1.9722 1.9737 415.6320 416.0128 0.0575 -1.0000 -1.0000 2733827 1579364847.10 151.4995 60.0011 32.0000 1.9716 1.9731 415.4508 415.8311 0.0574 -1.0000 -1.0000 2733890 1579364847.20 151.4995 60.0011 32.0000 1.9723 1.9738 415.5619 415.9418 0.0574 -1.0000 -1.0000 2733968 1579364847.30 151.4995 60.0011 32.0000 1.9725 1.9740 415.5980 415.9786 0.0574 -1.0000 -1.0000 2734030 1579364847.40 151.4995 60.0011 32.0000 1.9718 1.9733 415.8222 416.2023 0.0574 -1.0000 -1.0000 2734093 1579364847.50 151.4995 60.0011 32.0000 1.9722 1.9737 415.7380 416.1182 0.0574 -1.0000 -1.0000 2734171 1579364847.60 151.4806 60.0011 32.0000 1.9725 1.9740 415.5861 415.9652 0.0572 -1.0000 -1.0000 2734234 1579364847.70 151.4364 60.0011 32.0000 1.9729 1.9743 415.5775 415.9575 0.0574 -1.0000 -1.0000 2734296 1579364847.80 151.4364 60.0011 32.0000 1.9718 1.9733 415.6492 416.0296 0.0574 -1.0000 -1.0000 2734359 1579364847.90 151.4364 60.0011 32.0000 1.9724 1.9738 415.7943 416.1747 0.0574 -1.0000 -1.0000 2734421 1579364848.00 151.4364 60.0011 32.0000 1.9720 1.9735 415.7082 416.0888 0.0575 -1.0000 -1.0000 2734484 1579364848.10 151.4364 60.0011 32.0000 1.9726 1.9741 415.4986 415.8793 0.0575 -1.0000 -1.0000 2734562 1579364848.20 151.5766 60.0011 32.0000 1.9736 1.9751 415.6070 415.9879 0.0575 -1.0000 -1.0000 2734624 1579364848.30 151.5766 60.0011 32.0000 1.9721 1.9736 415.5807 415.9613 0.0575 -1.0000 -1.0000 2734687 1579364848.40 151.5766 60.0011 32.0000 1.9720 1.9735 415.8122 416.1927 0.0574 -1.0000 -1.0000 2734765 1579364848.50 151.5766 60.0011 32.0000 1.9732 1.9747 415.6151 415.9947 0.0574 -1.0000 -1.0000 2734827 1579364848.60 151.5766 60.0011 32.0000 1.9736 1.9751 415.5370 415.9178 0.0574 -1.0000 -1.0000 2734890 1579364848.70 151.5766 60.0011 32.0000 1.9724 1.9739 415.5758 415.9567 0.0574 -1.0000 -1.0000 2735124 1579364848.80 151.5766 60.0011 32.0000 1.9721 1.9736 415.7470 416.1268 0.0574 -1.0000 -1.0000 2735187 1579364848.90 151.5766 60.0011 32.0000 1.9722 1.9737 415.6569 416.0378 0.0574 -1.0000 -1.0000 2735265 1579364849.00 151.5766 60.0011 32.0000 1.9730 1.9745 415.6781 416.0574 0.0573 -1.0000 -1.0000 2735327 1579364849.10 151.5766 60.0011 32.0000 1.9737 1.9752 415.4976 415.8777 0.0574 -1.0000 -1.0000 2735390 1579364849.20 151.5766 60.0011 32.0000 1.9721 1.9736 415.6537 416.0345 0.0575 -1.0000 -1.0000 2735702 1579364849.30 151.5766 60.0011 32.0000 1.9712 1.9727 415.7856 416.1656 0.0573 -1.0000 -1.0000 2735765 1579364849.40 151.4547 60.0011 32.0000 1.9713 1.9727 415.6907 416.0701 0.0572 -1.0000 -1.0000 2735827 1579364849.50 151.4388 60.0011 32.0000 1.9719 1.9734 415.7180 416.0971 0.0572 -1.0000 -1.0000 2735905 1579364849.60 151.4388 60.0011 32.0000 1.9726 1.9740 415.5084 415.8888 0.0574 -1.0000 -1.0000 2735968 1579364849.70 151.4388 60.0011 32.0000 1.9721 1.9736 415.6854 416.0654 0.0573 -1.0000 -1.0000 2736593 1579364849.80 151.4388 60.0011 32.0000 1.9713 1.9727 415.7370 416.1171 0.0574 -1.0000 -1.0000 2736671 1579364849.90 151.4388 60.0011 32.0000 1.9718 1.9733 415.6907 416.0715 0.0575 -1.0000 -1.0000 2736734 1579364850.00 151.4428 60.0019 32.0000 1.9733 1.9747 415.6189 415.9992 0.0573 -1.0000 -1.0000 2736796 1579364850.10 151.4444 60.0022 32.0000 1.9733 1.9748 415.6023 415.9819 0.0573 -1.0000 -1.0000 2736859 1579364850.20 151.4444 60.0022 32.0000 1.9727 1.9742 415.5717 415.9514 0.0574 -1.0000 -1.0000 2736921 1579364850.30 151.4444 60.0022 32.0000 1.9719 1.9734 415.7044 416.0849 0.0574 -1.0000 -1.0000 2736984 1579364850.40 151.4444 60.0022 32.0000 1.9715 1.9729 415.7532 416.1325 0.0572 -1.0000 -1.0000 2737062 1579364850.50 151.4444 60.0022 32.0000 1.9722 1.9737 415.6729 416.0538 0.0574 -1.0000 -1.0000 2737124 1579364850.60 151.4444 60.0022 32.0000 1.9736 1.9751 415.5741 415.9538 0.0574 -1.0000 -1.0000 2737202 1579364850.70 151.5358 60.0022 32.0000 1.9725 1.9740 415.7226 416.1025 0.0573 -1.0000 -1.0000 2737374 1579364850.80 151.5358 60.0022 32.0000 1.9721 1.9736 415.8188 416.1974 0.0572 -1.0000 -1.0000 2737437 1579364850.90 151.5358 60.0022 32.0000 1.9721 1.9735 415.6413 416.0217 0.0574 -1.0000 -1.0000 2737515 1579364851.00 151.5358 60.0022 32.0000 1.9730 1.9745 415.5667 415.9454 0.0572 -1.0000 -1.0000 2737562 1579364851.10 151.5358 60.0022 32.0000 1.9731 1.9746 415.5829 415.9642 0.0576 -1.0000 -1.0000 2737640 1579364851.20 151.4730 60.0022 32.0000 1.9721 1.9736 415.6604 416.0409 0.0573 -1.0000 -1.0000 2737702 1579364851.30 151.4358 60.0022 32.0000 1.9720 1.9735 415.8050 416.1850 0.0574 -1.0000 -1.0000 2738296 1579364851.40 151.4358 60.0022 32.0000 1.9722 1.9737 415.6602 416.0403 0.0574 -1.0000 -1.0000 2738359 1579364851.50 151.4358 60.0022 32.0000 1.9726 1.9741 415.5406 415.9210 0.0575 -1.0000 -1.0000 2738437 1579364851.60 151.4358 60.0022 32.0000 1.9725 1.9739 415.5124 415.8917 0.0573 -1.0000 -1.0000 2738499 1579364851.70 151.4358 60.0022 32.0000 1.9719 1.9734 415.5443 415.9253 0.0575 -1.0000 -1.0000 2738562 1579364851.80 151.4358 60.0022 32.0000 1.9720 1.9735 415.6744 416.0545 0.0573 -1.0000 -1.0000 2738640 1579364851.90 151.4358 60.0022 32.0000 1.9729 1.9743 415.5038 415.8835 0.0574 -1.0000 -1.0000 2738702 1579364852.00 151.4358 60.0022 32.0000 1.9729 1.9744 415.4961 415.8768 0.0574 -1.0000 -1.0000 2738765 1579364852.10 151.4358 60.0022 32.0000 1.9728 1.9743 415.5913 415.9714 0.0575 -1.0000 -1.0000 2738827 1579364852.20 151.4358 60.0022 32.0000 1.9722 1.9737 415.7148 416.0949 0.0573 -1.0000 -1.0000 2738890 1579364852.30 151.4501 60.0022 32.0000 1.9723 1.9738 415.6479 416.0285 0.0574 -1.0000 -1.0000 2738952 1579364852.40 151.4829 60.0022 32.0000 1.9729 1.9744 415.5700 415.9498 0.0573 -1.0000 -1.0000 2739030 1579364852.50 151.4829 60.0022 32.0000 1.9726 1.9741 415.5062 415.8863 0.0574 -1.0000 -1.0000 2739093 1579364852.60 151.4829 60.0022 32.0000 1.9713 1.9728 415.7641 416.1440 0.0573 -1.0000 -1.0000 2739171 1579364852.70 151.4829 60.0022 32.0000 1.9719 1.9734 415.7800 416.1600 0.0574 -1.0000 -1.0000 2739234 1579364852.80 151.4829 60.0022 32.0000 1.9720 1.9735 415.6978 416.0780 0.0574 -1.0000 -1.0000 2739296 1579364852.90 151.4829 60.0022 32.0000 1.9725 1.9740 415.5722 415.9529 0.0574 -1.0000 -1.0000 2739359 1579364853.00 151.4166 60.0022 32.0000 1.9714 1.9729 415.6061 415.9860 0.0574 -1.0000 -1.0000 2739421 1579364853.10 151.4166 60.0022 32.0000 1.9715 1.9730 415.6476 416.0281 0.0574 -1.0000 -1.0000 2739484 1579364853.20 151.4166 60.0022 32.0000 1.9715 1.9730 415.8159 416.1959 0.0573 -1.0000 -1.0000 2739562 1579364853.30 151.4166 60.0022 32.0000 1.9719 1.9733 415.7062 416.0862 0.0574 -1.0000 -1.0000 2740140 1579364853.40 151.4166 60.0022 32.0000 1.9728 1.9743 415.5934 415.9718 0.0572 -1.0000 -1.0000 2740202 1579364853.50 151.4166 60.0022 32.0000 1.9733 1.9748 415.5210 415.9000 0.0572 -1.0000 -1.0000 2740280 1579364853.60 151.4166 60.0022 32.0000 1.9720 1.9735 415.7225 416.1026 0.0574 -1.0000 -1.0000 2740343 1579364853.70 151.4166 60.0022 32.0000 1.9726 1.9741 415.8211 416.2010 0.0574 -1.0000 -1.0000 2740405 1579364853.80 151.4166 60.0022 32.0000 1.9716 1.9731 415.7001 416.0808 0.0574 -1.0000 -1.0000 2740593 1579364853.90 151.4166 60.0022 32.0000 1.9727 1.9741 415.5579 415.9383 0.0574 -1.0000 -1.0000 2740656 1579364854.00 151.4166 60.0022 32.0000 1.9732 1.9747 415.5423 415.9214 0.0572 -1.0000 -1.0000 2740718 1579364854.10 151.4166 60.0022 32.0000 1.9719 1.9734 415.7218 416.1011 0.0573 -1.0000 -1.0000 2740780 1579364854.20 151.5527 60.0022 32.0000 1.9731 1.9746 415.7412 416.1216 0.0575 -1.0000 -1.0000 2740859 1579364854.30 151.5527 60.0022 32.0000 1.9736 1.9751 415.6430 416.0239 0.0574 -1.0000 -1.0000 2741030 1579364854.40 151.5527 60.0022 32.0000 1.9726 1.9741 415.5767 415.9564 0.0573 -1.0000 -1.0000 2741109 1579364854.50 151.5527 60.0022 32.0000 1.9718 1.9733 415.7578 416.1381 0.0574 -1.0000 -1.0000 2741171 1579364854.60 151.5527 60.0022 32.0000 1.9714 1.9729 415.6981 416.0779 0.0573 -1.0000 -1.0000 2741249 1579364854.70 151.5527 60.0022 32.0000 1.9719 1.9733 415.7778 416.1583 0.0575 -1.0000 -1.0000 2741312 1579364854.80 151.4511 60.0013 32.0000 1.9723 1.9738 415.5581 415.9382 0.0573 -1.0000 -1.0000 2741374 1579364854.90 151.4511 60.0013 32.0000 1.9724 1.9739 415.4538 415.8342 0.0574 -1.0000 -1.0000 2741859 1579364855.00 151.4511 60.0013 32.0000 1.9717 1.9732 415.5983 415.9782 0.0574 -1.0000 -1.0000 2741921 1579364855.10 151.4511 60.0013 32.0000 1.9717 1.9732 415.7686 416.1483 0.0573 -1.0000 -1.0000 2741984 1579364855.20 151.4511 60.0013 32.0000 1.9722 1.9736 415.6258 416.0057 0.0573 -1.0000 -1.0000 2742062 1579364855.30 151.4511 60.0013 32.0000 1.9724 1.9738 415.5369 415.9163 0.0574 -1.0000 -1.0000 2742124 1579364855.40 151.4511 60.0013 32.0000 1.9726 1.9741 415.4274 415.8069 0.0573 -1.0000 -1.0000 2742187 1579364855.50 151.4511 60.0013 32.0000 1.9722 1.9737 415.6654 416.0453 0.0573 -1.0000 -1.0000 2742265 1579364855.60 151.4511 60.0013 32.0000 1.9717 1.9732 415.7627 416.1424 0.0574 -1.0000 -1.0000 2742327 1579364855.70 151.4511 60.0013 32.0000 1.9721 1.9736 415.8139 416.1939 0.0573 -1.0000 -1.0000 2742390 1579364855.80 151.4511 60.0013 32.0000 1.9731 1.9746 415.6989 416.0783 0.0572 -1.0000 -1.0000 2742468 1579364855.90 151.4569 60.0013 32.0000 1.9724 1.9739 415.5349 415.9145 0.0574 -1.0000 -1.0000 2742515 1579364856.00 151.4569 60.0013 32.0000 1.9723 1.9738 415.6325 416.0122 0.0573 -1.0000 -1.0000 2742577 1579364856.10 151.4569 60.0013 32.0000 1.9719 1.9734 415.6983 416.0791 0.0575 -1.0000 -1.0000 2742656 1579364856.20 151.4569 60.0013 32.0000 1.9721 1.9736 415.7540 416.1332 0.0572 -1.0000 -1.0000 2742718 1579364856.30 151.4569 60.0013 32.0000 1.9734 1.9749 415.5547 415.9338 0.0573 -1.0000 -1.0000 2742780 1579364856.40 151.4569 60.0013 32.0000 1.9727 1.9742 415.5400 415.9198 0.0573 -1.0000 -1.0000 2742859 1579364856.50 151.4533 60.0013 32.0000 1.9726 1.9741 415.6165 415.9959 0.0573 -1.0000 -1.0000 2742921 1579364856.60 151.4533 60.0013 32.0000 1.9723 1.9738 415.7534 416.1329 0.0573 -1.0000 -1.0000 2742984 1579364856.70 151.4533 60.0013 32.0000 1.9724 1.9739 415.7472 416.1274 0.0574 -1.0000 -1.0000 2743046 1579364856.80 151.4533 60.0013 32.0000 1.9728 1.9743 415.5561 415.9355 0.0573 -1.0000 -1.0000 2743109 1579364856.90 151.4533 60.0013 32.0000 1.9728 1.9743 415.5348 415.9149 0.0573 -1.0000 -1.0000 2743874 1579364857.00 151.4533 60.0013 32.0000 1.9728 1.9743 415.5483 415.9274 0.0572 -1.0000 -1.0000 2743952 1579364857.10 151.4533 60.0013 32.0000 1.9717 1.9732 415.6637 416.0429 0.0572 -1.0000 -1.0000 2744015 1579364857.20 151.4533 60.0013 32.0000 1.9717 1.9732 415.7178 416.0966 0.0572 -1.0000 -1.0000 2744077 1579364857.30 151.4533 60.0013 32.0000 1.9717 1.9732 415.5796 415.9586 0.0572 -1.0000 -1.0000 2744140 1579364857.40 151.4533 60.0013 32.0000 1.9721 1.9736 415.5852 415.9649 0.0574 -1.0000 -1.0000 2744202 1579364857.50 151.4533 60.0013 32.0000 1.9723 1.9738 415.6092 415.9893 0.0573 -1.0000 -1.0000 2744280 1579364857.60 151.4533 60.0013 32.0000 1.9711 1.9726 415.6804 416.0591 0.0572 -1.0000 -1.0000 2744343 1579364857.70 151.4174 60.0013 32.0000 1.9717 1.9732 415.7193 416.0984 0.0572 -1.0000 -1.0000 2744405 1579364857.80 151.4174 60.0013 32.0000 1.9724 1.9739 415.5859 415.9654 0.0572 -1.0000 -1.0000 2744484 1579364857.90 151.4174 60.0013 32.0000 1.9725 1.9739 415.5101 415.8890 0.0573 -1.0000 -1.0000 2744531 1579364858.00 151.4174 60.0013 32.0000 1.9722 1.9737 415.6135 415.9922 0.0572 -1.0000 -1.0000 2744609 1579364858.10 151.4174 60.0013 32.0000 1.9727 1.9742 415.8126 416.1917 0.0572 -1.0000 -1.0000 2744671 1579364858.20 151.4174 60.0013 32.0000 1.9725 1.9740 415.6312 416.0107 0.0573 -1.0000 -1.0000 2744734 1579364858.30 151.5437 60.0013 32.0000 1.9726 1.9740 415.6454 416.0232 0.0571 -1.0000 -1.0000 2744796 1579364858.40 151.5437 60.0013 32.0000 1.9730 1.9745 415.5225 415.9012 0.0572 -1.0000 -1.0000 2745140 1579364858.50 151.5437 60.0013 32.0000 1.9725 1.9739 415.6739 416.0531 0.0572 -1.0000 -1.0000 2745202 1579364858.60 151.5437 60.0013 32.0000 1.9718 1.9733 415.7586 416.1371 0.0572 -1.0000 -1.0000 2745280 1579364858.70 151.5437 60.0013 32.0000 1.9731 1.9746 415.6190 415.9985 0.0573 -1.0000 -1.0000 2745343 1579364858.80 151.5437 60.0013 32.0000 1.9725 1.9740 415.5317 415.9102 0.0571 -1.0000 -1.0000 2745405 1579364858.90 151.5437 60.0013 32.0000 1.9730 1.9745 415.4575 415.8357 0.0571 -1.0000 -1.0000 2745468 1579364859.00 151.5437 60.0013 32.0000 1.9722 1.9737 415.5517 415.9302 0.0571 -1.0000 -1.0000 2745530 1579364859.10 151.5437 60.0013 32.0000 1.9720 1.9735 415.6185 415.9974 0.0572 -1.0000 -1.0000 2745593 1579364859.20 151.5437 60.0013 32.0000 1.9713 1.9728 415.6625 416.0419 0.0572 -1.0000 -1.0000 2745687 1579364859.30 151.5437 60.0013 32.0000 1.9723 1.9738 415.7521 416.1310 0.0572 -1.0000 -1.0000 2745750 1579364859.40 151.5437 60.0013 32.0000 1.9726 1.9741 415.4894 415.8686 0.0573 -1.0000 -1.0000 2745921 1579364859.50 151.5121 60.0013 32.0000 1.9726 1.9741 415.5583 415.9380 0.0573 -1.0000 -1.0000 2745999 1579364859.60 151.5121 60.0013 32.0000 1.9728 1.9743 415.7150 416.0944 0.0572 -1.0000 -1.0000 2746062 1579364859.70 151.5121 60.0013 32.0000 1.9727 1.9742 415.7377 416.1177 0.0574 -1.0000 -1.0000 2746124 1579364859.80 151.5121 60.0013 32.0000 1.9728 1.9742 415.6558 416.0359 0.0573 -1.0000 -1.0000 2746202 1579364859.90 151.5121 60.0013 32.0000 1.9724 1.9739 415.4473 415.8271 0.0574 -1.0000 -1.0000 2746265 1579364860.00 151.5121 60.0013 32.0000 1.9722 1.9737 415.5500 415.9289 0.0572 -1.0000 -1.0000 2746359 1579364860.10 151.5153 60.0013 32.0000 1.9717 1.9732 415.6024 415.9809 0.0571 -1.0000 -1.0000 2746421 1579364860.20 151.5179 60.0013 32.0000 1.9723 1.9737 415.7008 416.0790 0.0571 -1.0000 -1.0000 2746484 1579364860.30 151.5179 60.0013 32.0000 1.9729 1.9743 415.6558 416.0347 0.0572 -1.0000 -1.0000 2746546 1579364860.40 151.5179 60.0013 32.0000 1.9729 1.9744 415.5234 415.9016 0.0571 -1.0000 -1.0000 2746624 1579364860.50 151.5179 60.0013 32.0000 1.9722 1.9736 415.6546 416.0346 0.0575 -1.0000 -1.0000 2747109 1579364860.60 151.5179 60.0013 32.0000 1.9720 1.9735 415.6907 416.0705 0.0573 -1.0000 -1.0000 2747187 1579364860.70 151.6018 60.0013 32.0000 1.9721 1.9736 415.7046 416.0847 0.0573 -1.0000 -1.0000 2747234 1579364860.80 151.6018 60.0013 32.0000 1.9736 1.9751 415.5037 415.8831 0.0573 -1.0000 -1.0000 2747296 1579364860.90 151.6018 60.0013 32.0000 1.9734 1.9749 415.4943 415.8733 0.0572 -1.0000 -1.0000 2747390 1579364861.00 151.6018 60.0013 32.0000 1.9728 1.9743 415.6607 416.0402 0.0573 -1.0000 -1.0000 2747562 1579364861.10 151.6018 60.0013 32.0000 1.9714 1.9729 415.7597 416.1394 0.0573 -1.0000 -1.0000 2747624 1579364861.20 151.6018 60.0013 32.0000 1.9732 1.9747 415.6827 416.0620 0.0573 -1.0000 -1.0000 2747702 1579364861.30 151.5547 60.0013 32.0000 1.9725 1.9740 415.5456 415.9245 0.0571 -1.0000 -1.0000 2747765 1579364861.40 151.5462 60.0013 32.0000 1.9722 1.9737 415.5038 415.8830 0.0572 -1.0000 -1.0000 2747827 1579364861.50 151.5462 60.0013 32.0000 1.9722 1.9737 415.5458 415.9239 0.0571 -1.0000 -1.0000 2748124 1579364861.60 151.5462 60.0013 32.0000 1.9717 1.9732 415.6441 416.0232 0.0572 -1.0000 -1.0000 2748187 1579364861.70 151.5462 60.0013 32.0000 1.9717 1.9732 415.6798 416.0588 0.0572 -1.0000 -1.0000 2748249 1579364861.80 151.5462 60.0013 32.0000 1.9723 1.9738 415.6099 415.9890 0.0572 -1.0000 -1.0000 2748312 1579364861.90 151.4226 60.0013 32.0000 1.9726 1.9741 415.5131 415.8923 0.0573 -1.0000 -1.0000 2748374 1579364862.00 151.4226 60.0013 32.0000 1.9722 1.9736 415.6346 416.0140 0.0573 -1.0000 -1.0000 2748546 1579364862.10 151.4226 60.0013 32.0000 1.9719 1.9734 415.6955 416.0751 0.0572 -1.0000 -1.0000 2748624 1579364862.20 151.4226 60.0013 32.0000 1.9718 1.9733 415.5621 415.9413 0.0572 -1.0000 -1.0000 2748687 1579364862.30 151.4226 60.0013 32.0000 1.9730 1.9745 415.4521 415.8327 0.0574 -1.0000 -1.0000 2748749 1579364862.40 151.5279 60.0013 32.0000 1.9727 1.9742 415.4576 415.8362 0.0572 -1.0000 -1.0000 2748827 1579364862.50 151.5680 60.0013 32.0000 1.9727 1.9742 415.6400 416.0199 0.0574 -1.0000 -1.0000 2749093 1579364862.60 151.5680 60.0013 32.0000 1.9723 1.9737 415.7408 416.1202 0.0572 -1.0000 -1.0000 2749171 1579364862.70 151.5680 60.0013 32.0000 1.9725 1.9739 415.5489 415.9274 0.0572 -1.0000 -1.0000 2749234 1579364862.80 151.5680 60.0013 32.0000 1.9729 1.9744 415.4563 415.8352 0.0572 -1.0000 -1.0000 2749296 1579364862.90 151.5680 60.0013 32.0000 1.9732 1.9746 415.4898 415.8696 0.0573 -1.0000 -1.0000 2749374 1579364863.00 151.5376 60.0013 32.0000 1.9727 1.9742 415.7801 416.1600 0.0573 -1.0000 -1.0000 2750312 1579364863.10 151.5376 60.0013 32.0000 1.9724 1.9739 415.5888 415.9679 0.0572 -1.0000 -1.0000 2750374 1579364863.20 151.5376 60.0013 32.0000 1.9725 1.9740 415.4555 415.8346 0.0572 -1.0000 -1.0000 2750453 1579364863.30 151.5376 60.0013 32.0000 1.9721 1.9736 415.4769 415.8552 0.0572 -1.0000 -1.0000 2750515 1579364863.40 151.5376 60.0013 32.0000 1.9722 1.9737 415.6456 416.0246 0.0572 -1.0000 -1.0000 2750577 1579364863.50 151.5376 60.0013 32.0000 1.9728 1.9743 415.7489 416.1272 0.0571 -1.0000 -1.0000 2750655 1579364863.60 151.4895 60.0013 32.0000 1.9726 1.9741 415.4429 415.8215 0.0572 -1.0000 -1.0000 2750718 1579364863.70 151.4895 60.0013 32.0000 1.9724 1.9739 415.5459 415.9248 0.0572 -1.0000 -1.0000 2750780 1579364863.80 151.4895 60.0013 32.0000 1.9716 1.9731 415.6845 416.0647 0.0574 -1.0000 -1.0000 2750859 1579364863.90 151.4895 60.0013 32.0000 1.9716 1.9731 415.7248 416.1038 0.0572 -1.0000 -1.0000 2750921 1579364864.00 151.4895 60.0013 32.0000 1.9715 1.9730 415.6927 416.0719 0.0572 -1.0000 -1.0000 2750984 1579364864.10 151.5479 60.0013 32.0000 1.9724 1.9739 415.5495 415.9281 0.0572 -1.0000 -1.0000 2751046 1579364864.20 151.5609 60.0013 32.0000 1.9728 1.9743 415.5383 415.9172 0.0572 -1.0000 -1.0000 2751109 1579364864.30 151.5609 60.0013 32.0000 1.9722 1.9737 415.6758 416.0539 0.0570 -1.0000 -1.0000 2751171 1579364864.40 151.5609 60.0013 32.0000 1.9730 1.9745 415.7060 416.0845 0.0571 -1.0000 -1.0000 2751249 1579364864.50 151.5609 60.0013 32.0000 1.9720 1.9735 415.6820 416.0612 0.0573 -1.0000 -1.0000 2751312 1579364864.60 151.5609 60.0013 32.0000 1.9732 1.9747 415.5798 415.9589 0.0572 -1.0000 -1.0000 2751390 1579364864.70 151.4854 60.0018 32.0000 1.9729 1.9744 415.4462 415.8241 0.0572 -1.0000 -1.0000 2751452 1579364864.80 151.4854 60.0018 32.0000 1.9719 1.9734 415.5823 415.9619 0.0573 -1.0000 -1.0000 2751515 1579364864.90 151.4854 60.0018 32.0000 1.9726 1.9741 415.6865 416.0658 0.0572 -1.0000 -1.0000 2751577 1579364865.00 151.4854 60.0018 32.0000 1.9724 1.9738 415.5580 415.9389 0.0574 -1.0000 -1.0000 2751640 1579364865.10 151.4854 60.0018 32.0000 1.9732 1.9747 415.5008 415.8799 0.0573 -1.0000 -1.0000 2751702 1579364865.20 151.4854 60.0018 32.0000 1.9723 1.9738 415.6169 415.9961 0.0572 -1.0000 -1.0000 2751780 1579364865.30 151.4854 60.0018 32.0000 1.9714 1.9728 415.7324 416.1117 0.0572 -1.0000 -1.0000 2751843 1579364865.40 151.4854 60.0018 32.0000 1.9720 1.9735 415.6077 415.9866 0.0572 -1.0000 -1.0000 2751905 1579364865.50 151.4854 60.0018 32.0000 1.9722 1.9737 415.4812 415.8608 0.0573 -1.0000 -1.0000 2751984 1579364865.60 151.4854 60.0018 32.0000 1.9719 1.9734 415.5586 415.9373 0.0571 -1.0000 -1.0000 2752109 1579364865.70 151.4850 60.0018 32.0000 1.9721 1.9736 415.7066 416.0858 0.0572 -1.0000 -1.0000 2752171 1579364865.80 151.4845 60.0018 32.0000 1.9721 1.9736 415.7348 416.1144 0.0573 -1.0000 -1.0000 2752234 1579364865.90 151.4845 60.0018 32.0000 1.9723 1.9738 415.5182 415.8971 0.0572 -1.0000 -1.0000 2752296 1579364866.00 151.4845 60.0018 32.0000 1.9726 1.9741 415.5051 415.8835 0.0572 -1.0000 -1.0000 2752359 1579364866.10 151.4845 60.0018 32.0000 1.9723 1.9738 415.5652 415.9445 0.0573 -1.0000 -1.0000 2752656 1579364866.20 151.4845 60.0018 32.0000 1.9723 1.9738 415.5928 415.9718 0.0572 -1.0000 -1.0000 2752718 1579364866.30 151.5161 60.0018 32.0000 1.9722 1.9737 415.5311 415.9097 0.0571 -1.0000 -1.0000 2752780 1579364866.40 151.5161 60.0018 32.0000 1.9734 1.9748 415.5121 415.8905 0.0572 -1.0000 -1.0000 2752859 1579364866.50 151.5161 60.0018 32.0000 1.9731 1.9745 415.4883 415.8678 0.0573 -1.0000 -1.0000 2752921 1579364866.60 151.5161 60.0018 32.0000 1.9722 1.9737 415.6078 415.9864 0.0571 -1.0000 -1.0000 2752984 1579364866.70 151.5161 60.0018 32.0000 1.9717 1.9732 415.7604 416.1391 0.0572 -1.0000 -1.0000 2753109 1579364866.80 151.5161 60.0018 32.0000 1.9720 1.9735 415.7916 416.1713 0.0572 -1.0000 -1.0000 2753171 1579364866.90 151.5748 60.0018 32.0000 1.9714 1.9729 415.6506 416.0286 0.0571 -1.0000 -1.0000 2753249 1579364867.00 151.5751 60.0018 32.0000 1.9733 1.9748 415.5094 415.8873 0.0570 -1.0000 -1.0000 2753312 1579364867.10 151.5751 60.0018 32.0000 1.9722 1.9737 415.6089 415.9870 0.0571 -1.0000 -1.0000 2753374 1579364867.20 151.5751 60.0018 32.0000 1.9712 1.9727 415.7320 416.1113 0.0572 -1.0000 -1.0000 2753859 1579364867.30 151.5751 60.0018 32.0000 1.9722 1.9737 415.6514 416.0298 0.0571 -1.0000 -1.0000 2753921 1579364867.40 151.5299 60.0018 32.0000 1.9725 1.9740 415.6321 416.0106 0.0571 -1.0000 -1.0000 2753984 1579364867.50 151.4153 60.0018 32.0000 1.9717 1.9732 415.7045 416.0827 0.0572 -1.0000 -1.0000 2754062 1579364867.60 151.4153 60.0018 32.0000 1.9719 1.9734 415.7403 416.1197 0.0572 -1.0000 -1.0000 2754124 1579364867.70 151.4153 60.0018 32.0000 1.9718 1.9733 415.7455 416.1238 0.0571 -1.0000 -1.0000 2754312 1579364867.80 151.4153 60.0018 32.0000 1.9723 1.9738 415.5263 415.9035 0.0570 -1.0000 -1.0000 2754374 1579364867.90 151.4153 60.0018 32.0000 1.9720 1.9735 415.5190 415.8972 0.0571 -1.0000 -1.0000 2754437 1579364868.00 151.4705 60.0018 32.0000 1.9727 1.9742 415.6564 416.0345 0.0571 -1.0000 -1.0000 2754499 1579364868.10 151.4705 60.0018 32.0000 1.9722 1.9737 415.7489 416.1279 0.0572 -1.0000 -1.0000 2754577 1579364868.20 151.4705 60.0018 32.0000 1.9722 1.9737 415.6909 416.0699 0.0572 -1.0000 -1.0000 2755077 1579364868.30 151.4705 60.0018 32.0000 1.9734 1.9749 415.5367 415.9148 0.0571 -1.0000 -1.0000 2755140 1579364868.40 151.4705 60.0018 32.0000 1.9734 1.9749 415.5269 415.9051 0.0571 -1.0000 -1.0000 2755218 1579364868.50 151.4705 60.0018 32.0000 1.9726 1.9741 415.6476 416.0262 0.0572 -1.0000 -1.0000 2755280 1579364868.60 151.4705 60.0018 32.0000 1.9725 1.9740 415.6544 416.0331 0.0572 -1.0000 -1.0000 2755343 1579364868.70 151.5912 60.0018 32.0000 1.9731 1.9746 415.4906 415.8690 0.0572 -1.0000 -1.0000 2755405 1579364868.80 151.5912 60.0018 32.0000 1.9727 1.9741 415.5168 415.8952 0.0571 -1.0000 -1.0000 2755484 1579364868.90 151.5912 60.0018 32.0000 1.9723 1.9737 415.6317 416.0107 0.0572 -1.0000 -1.0000 2755562 1579364869.00 151.5912 60.0018 32.0000 1.9724 1.9739 415.7223 416.1019 0.0572 -1.0000 -1.0000 2755624 1579364869.10 151.5912 60.0018 32.0000 1.9723 1.9738 415.6188 415.9972 0.0571 -1.0000 -1.0000 2755687 1579364869.20 151.5912 60.0018 32.0000 1.9728 1.9743 415.4493 415.8280 0.0572 -1.0000 -1.0000 2755749 1579364869.30 151.5253 60.0018 32.0000 1.9732 1.9747 415.5482 415.9266 0.0571 -1.0000 -1.0000 2755812 1579364869.40 151.5253 60.0018 32.0000 1.9717 1.9732 415.6849 416.0631 0.0571 -1.0000 -1.0000 2755874 1579364869.50 151.5253 60.0018 32.0000 1.9721 1.9736 415.6536 416.0325 0.0572 -1.0000 -1.0000 2755953 1579364869.60 151.5253 60.0018 32.0000 1.9726 1.9741 415.6791 416.0573 0.0571 -1.0000 -1.0000 2756015 1579364869.70 151.5253 60.0018 32.0000 1.9727 1.9742 415.6037 415.9822 0.0572 -1.0000 -1.0000 2756234 1579364869.80 151.5253 60.0018 32.0000 1.9727 1.9742 415.7129 416.0915 0.0571 -1.0000 -1.0000 2756312 1579364869.90 151.5281 60.0014 32.0000 1.9717 1.9731 415.7280 416.1060 0.0571 -1.0000 -1.0000 2756374 1579364870.00 151.5281 60.0014 32.0000 1.9724 1.9739 415.6083 415.9869 0.0572 -1.0000 -1.0000 2756437 1579364870.10 151.5281 60.0014 32.0000 1.9733 1.9748 415.4280 415.8060 0.0571 -1.0000 -1.0000 2756515 1579364870.20 151.5281 60.0014 32.0000 1.9734 1.9748 415.5747 415.9534 0.0572 -1.0000 -1.0000 2756890 1579364870.30 151.5281 60.0014 32.0000 1.9717 1.9731 415.6317 416.0107 0.0572 -1.0000 -1.0000 2756952 1579364870.40 151.5281 60.0014 32.0000 1.9724 1.9738 415.7280 416.1070 0.0572 -1.0000 -1.0000 2757030 1579364870.50 151.5221 60.0014 32.0000 1.9724 1.9739 415.5648 415.9438 0.0572 -1.0000 -1.0000 2757093 1579364870.60 151.5147 60.0014 32.0000 1.9728 1.9742 415.4551 415.8329 0.0570 -1.0000 -1.0000 2757155 1579364870.70 151.5147 60.0014 32.0000 1.9723 1.9738 415.5355 415.9121 0.0570 -1.0000 -1.0000 2757234 1579364870.80 151.5147 60.0014 32.0000 1.9715 1.9730 415.6170 415.9964 0.0573 -1.0000 -1.0000 2757374 1579364870.90 151.5147 60.0014 32.0000 1.9724 1.9738 415.5572 415.9363 0.0572 -1.0000 -1.0000 2757437 1579364871.00 151.5147 60.0014 32.0000 1.9729 1.9744 415.4593 415.8378 0.0572 -1.0000 -1.0000 2757499 1579364871.10 151.4679 60.0014 32.0000 1.9720 1.9734 415.6407 416.0199 0.0572 -1.0000 -1.0000 2757562 1579364871.20 151.4126 60.0014 32.0000 1.9713 1.9728 415.6662 416.0448 0.0572 -1.0000 -1.0000 2757640 1579364871.30 151.4126 60.0014 32.0000 1.9722 1.9737 415.5966 415.9756 0.0572 -1.0000 -1.0000 2757874 1579364871.40 151.4126 60.0014 32.0000 1.9727 1.9742 415.4784 415.8569 0.0572 -1.0000 -1.0000 2757937 1579364871.50 151.4126 60.0014 32.0000 1.9724 1.9738 415.5652 415.9434 0.0571 -1.0000 -1.0000 2758015 1579364871.60 151.4126 60.0014 32.0000 1.9723 1.9737 415.7277 416.1053 0.0570 -1.0000 -1.0000 2758077 1579364871.70 151.4668 60.0014 32.0000 1.9728 1.9743 415.7217 416.1010 0.0572 -1.0000 -1.0000 2758140 1579364871.80 151.4913 60.0014 32.0000 1.9724 1.9739 415.6342 416.0129 0.0572 -1.0000 -1.0000 2758374 1579364871.90 151.4913 60.0014 32.0000 1.9729 1.9744 415.4039 415.7817 0.0571 -1.0000 -1.0000 2758437 1579364872.00 151.4913 60.0014 32.0000 1.9722 1.9737 415.7533 416.1317 0.0571 -1.0000 -1.0000 2758499 1579364872.10 151.4913 60.0014 32.0000 1.9722 1.9737 415.6140 415.9926 0.0571 -1.0000 -1.0000 2758578 1579364872.20 151.4913 60.0014 32.0000 1.9727 1.9741 415.4982 415.8767 0.0572 -1.0000 -1.0000 2758640 1579364872.30 151.5744 60.0014 32.0000 1.9724 1.9739 415.5588 415.9361 0.0570 -1.0000 -1.0000 2758921 1579364872.40 151.5744 60.0014 32.0000 1.9712 1.9727 415.7445 416.1226 0.0571 -1.0000 -1.0000 2758984 1579364872.50 151.5744 60.0014 32.0000 1.9720 1.9735 415.6692 416.0476 0.0571 -1.0000 -1.0000 2759046 1579364872.60 151.5744 60.0014 32.0000 1.9728 1.9743 415.5786 415.9565 0.0571 -1.0000 -1.0000 2759124 1579364872.70 151.5744 60.0014 32.0000 1.9733 1.9747 415.5505 415.9290 0.0572 -1.0000 -1.0000 2759187 1579364872.80 151.4590 60.0014 32.0000 1.9722 1.9737 415.7000 416.0781 0.0570 -1.0000 -1.0000 2759390 1579364872.90 151.4590 60.0014 32.0000 1.9713 1.9728 415.7511 416.1297 0.0571 -1.0000 -1.0000 2759468 1579364873.00 151.4590 60.0014 32.0000 1.9729 1.9744 415.6334 416.0118 0.0572 -1.0000 -1.0000 2759530 1579364873.10 151.4590 60.0014 32.0000 1.9731 1.9745 415.5988 415.9774 0.0571 -1.0000 -1.0000 2759593 1579364873.20 151.4590 60.0014 32.0000 1.9714 1.9729 415.6513 416.0299 0.0571 -1.0000 -1.0000 2759671 1579364873.30 151.4512 60.0014 32.0000 1.9724 1.9739 415.7762 416.1542 0.0570 -1.0000 -1.0000 2759734 1579364873.40 151.4321 60.0014 32.0000 1.9720 1.9735 415.5924 415.9699 0.0570 -1.0000 -1.0000 2759796 1579364873.50 151.4321 60.0014 32.0000 1.9722 1.9736 415.4584 415.8359 0.0571 -1.0000 -1.0000 2759859 1579364873.60 151.4321 60.0014 32.0000 1.9720 1.9735 415.4164 415.7952 0.0571 -1.0000 -1.0000 2759921 1579364873.70 151.4321 60.0014 32.0000 1.9716 1.9731 415.6748 416.0532 0.0572 -1.0000 -1.0000 2759984 1579364873.80 151.4321 60.0014 32.0000 1.9711 1.9726 415.8199 416.1981 0.0571 -1.0000 -1.0000 2800062 1579364873.90 151.5650 60.0014 32.0000 1.9723 1.9738 415.5858 415.9640 0.0571 -1.0000 -1.0000 2800655 1579364874.00 151.5650 60.0014 32.0000 1.9727 1.9741 415.5066 415.8845 0.0571 -1.0000 -1.0000 2800718 1579364874.10 151.5650 60.0014 32.0000 1.9727 1.9742 415.5649 415.9428 0.0571 -1.0000 -1.0000 2800796 1579364874.20 151.5650 60.0014 32.0000 1.9720 1.9735 415.6250 416.0033 0.0571 -1.0000 -1.0000 2800859 1579364874.30 151.5650 60.0014 32.0000 1.9716 1.9731 415.6796 416.0587 0.0572 -1.0000 -1.0000 2800921 1579364874.40 151.5650 60.0014 32.0000 1.9722 1.9737 415.5704 415.9497 0.0572 -1.0000 -1.0000 2800984 1579364874.50 151.5650 60.0014 32.0000 1.9719 1.9734 415.4997 415.8780 0.0571 -1.0000 -1.0000 2801046 1579364874.60 151.4153 60.0019 32.0000 1.9724 1.9739 415.5132 415.8911 0.0570 -1.0000 -1.0000 2801124 1579364874.70 151.4153 60.0019 32.0000 1.9724 1.9739 415.7021 416.0801 0.0571 -1.0000 -1.0000 2801202 1579364874.80 151.4153 60.0019 32.0000 1.9720 1.9734 415.6974 416.0753 0.0570 -1.0000 -1.0000 2801265 1579364874.90 151.4153 60.0019 32.0000 1.9721 1.9736 415.6533 416.0314 0.0571 -1.0000 -1.0000 2801374 1579364875.00 151.4153 60.0019 32.0000 1.9726 1.9741 415.4702 415.8474 0.0570 -1.0000 -1.0000 2801437 1579364875.10 151.4153 60.0019 32.0000 1.9726 1.9741 415.5258 415.9033 0.0570 -1.0000 -1.0000 2801499 1579364875.20 151.4734 60.0019 32.0000 1.9724 1.9739 415.7034 416.0822 0.0572 -1.0000 -1.0000 2801577 1579364875.30 151.5044 60.0019 32.0000 1.9725 1.9740 415.7003 416.0789 0.0571 -1.0000 -1.0000 2801640 1579364875.40 151.5044 60.0019 32.0000 1.9738 1.9752 415.5481 415.9267 0.0572 -1.0000 -1.0000 2801874 1579364875.50 151.5044 60.0019 32.0000 1.9729 1.9743 415.4309 415.8087 0.0570 -1.0000 -1.0000 2801952 1579364875.60 151.5044 60.0019 32.0000 1.9717 1.9732 415.6050 415.9839 0.0571 -1.0000 -1.0000 2802015 1579364875.70 151.5044 60.0019 32.0000 1.9733 1.9747 415.7854 416.1637 0.0571 -1.0000 -1.0000 2802077 1579364875.80 151.5647 60.0019 32.0000 1.9730 1.9745 415.6944 416.0723 0.0570 -1.0000 -1.0000 2802155 1579364875.90 151.5647 60.0019 32.0000 1.9728 1.9742 415.5255 415.9038 0.0571 -1.0000 -1.0000 2802640 1579364876.00 151.5647 60.0019 32.0000 1.9730 1.9745 415.5308 415.9090 0.0571 -1.0000 -1.0000 2802702 1579364876.10 151.5647 60.0019 32.0000 1.9720 1.9735 415.6677 416.0459 0.0571 -1.0000 -1.0000 2802765 1579364876.20 151.5647 60.0019 32.0000 1.9720 1.9735 415.6794 416.0573 0.0570 -1.0000 -1.0000 2802827 1579364876.30 151.5647 60.0019 32.0000 1.9720 1.9735 415.7301 416.1080 0.0571 -1.0000 -1.0000 2802890 1579364876.40 151.5079 60.0019 32.0000 1.9722 1.9737 415.6307 416.0098 0.0572 -1.0000 -1.0000 2802968 1579364876.50 151.4757 60.0019 32.0000 1.9724 1.9738 415.6051 415.9826 0.0570 -1.0000 -1.0000 2803140 1579364876.60 151.4757 60.0019 32.0000 1.9716 1.9731 415.7269 416.1054 0.0571 -1.0000 -1.0000 2803234 1579364876.70 151.4757 60.0019 32.0000 1.9718 1.9733 415.7025 416.0811 0.0572 -1.0000 -1.0000 2803296 1579364876.80 151.4757 60.0019 32.0000 1.9729 1.9744 415.4515 415.8303 0.0572 -1.0000 -1.0000 2803359 1579364876.90 151.4757 60.0019 32.0000 1.9723 1.9738 415.5256 415.9037 0.0570 -1.0000 -1.0000 2803437 1579364877.00 151.5227 60.0019 32.0000 1.9727 1.9742 415.7073 416.0856 0.0571 -1.0000 -1.0000 2803499 1579364877.10 151.5227 60.0019 32.0000 1.9727 1.9741 415.7346 416.1131 0.0571 -1.0000 -1.0000 2803562 1579364877.20 151.5227 60.0019 32.0000 1.9741 1.9756 415.5943 415.9724 0.0571 -1.0000 -1.0000 2803640 1579364877.30 151.5227 60.0019 32.0000 1.9732 1.9747 415.4089 415.7870 0.0571 -1.0000 -1.0000 2803702 1579364877.40 151.5227 60.0019 32.0000 1.9723 1.9738 415.6044 415.9829 0.0571 -1.0000 -1.0000 2803765 1579364877.50 151.5445 60.0019 32.0000 1.9720 1.9735 415.7505 416.1283 0.0570 -1.0000 -1.0000 2803890 1579364877.60 151.5529 60.0019 32.0000 1.9728 1.9743 415.6036 415.9819 0.0571 -1.0000 -1.0000 2803952 1579364877.70 151.5529 60.0019 32.0000 1.9736 1.9751 415.5541 415.9324 0.0571 -1.0000 -1.0000 2804015 1579364877.80 151.5529 60.0019 32.0000 1.9732 1.9747 415.6094 415.9869 0.0570 -1.0000 -1.0000 2804093 1579364877.90 151.5529 60.0019 32.0000 1.9723 1.9737 415.8258 416.2038 0.0570 -1.0000 -1.0000 2804155 1579364878.00 151.5529 60.0019 32.0000 1.9726 1.9741 415.6367 416.0160 0.0572 -1.0000 -1.0000 2804390 1579364878.10 151.5914 60.0019 32.0000 1.9730 1.9744 415.5368 415.9150 0.0571 -1.0000 -1.0000 2804468 1579364878.20 151.5914 60.0019 32.0000 1.9735 1.9750 415.5050 415.8834 0.0571 -1.0000 -1.0000 2804530 1579364878.30 151.5914 60.0019 32.0000 1.9723 1.9738 415.5399 415.9175 0.0570 -1.0000 -1.0000 2804593 1579364878.40 151.5914 60.0019 32.0000 1.9721 1.9736 415.7629 416.1409 0.0570 -1.0000 -1.0000 2804671 1579364878.50 151.5914 60.0019 32.0000 1.9719 1.9734 415.6807 416.0592 0.0572 -1.0000 -1.0000 2805374 1579364878.60 151.5914 60.0019 32.0000 1.9726 1.9741 415.5319 415.9113 0.0572 -1.0000 -1.0000 2805452 1579364878.70 151.5914 60.0019 32.0000 1.9723 1.9738 415.5771 415.9554 0.0571 -1.0000 -1.0000 2805515 1579364878.80 151.5204 60.0019 32.0000 1.9719 1.9734 415.7197 416.0978 0.0571 -1.0000 -1.0000 2805577 1579364878.90 151.5204 60.0019 32.0000 1.9726 1.9741 415.7256 416.1038 0.0571 -1.0000 -1.0000 2805655 1579364879.00 151.5204 60.0019 32.0000 1.9726 1.9741 415.5070 415.8856 0.0571 -1.0000 -1.0000 2805718 1579364879.10 151.5204 60.0019 32.0000 1.9731 1.9746 415.5029 415.8813 0.0572 -1.0000 -1.0000 2805780 1579364879.20 151.5204 60.0019 32.0000 1.9724 1.9739 415.6192 415.9965 0.0570 -1.0000 -1.0000 2805843 1579364879.30 151.5204 60.0019 32.0000 1.9724 1.9738 415.7568 416.1353 0.0571 -1.0000 -1.0000 2805905 1579364879.40 151.5677 60.0019 32.0000 1.9719 1.9734 415.7037 416.0825 0.0572 -1.0000 -1.0000 2805968 1579364879.50 151.6123 60.0019 32.0000 1.9725 1.9739 415.5259 415.9040 0.0571 -1.0000 -1.0000 2806046 1579364879.60 151.6123 60.0019 32.0000 1.9730 1.9745 415.4640 415.8415 0.0570 -1.0000 -1.0000 2806328 1579364879.70 151.6123 60.0019 32.0000 1.9728 1.9743 415.5797 415.9574 0.0570 -1.0000 -1.0000 2806390 1579364879.80 151.6123 60.0019 32.0000 1.9717 1.9732 415.6103 415.9886 0.0571 -1.0000 -1.0000 2806468 1579364879.90 151.6123 60.0019 32.0000 1.9732 1.9747 415.5159 415.8940 0.0570 -1.0000 -1.0000 2806530 1579364880.00 151.4900 60.0026 32.0000 1.9729 1.9743 415.4656 415.8442 0.0572 -1.0000 -1.0000 2806593 1579364880.10 151.4900 60.0026 32.0000 1.9726 1.9741 415.4577 415.8350 0.0570 -1.0000 -1.0000 2806656 1579364880.20 151.4900 60.0026 32.0000 1.9719 1.9734 415.6870 416.0647 0.0569 -1.0000 -1.0000 2806734 1579364880.30 151.4900 60.0026 32.0000 1.9723 1.9737 415.7049 416.0826 0.0570 -1.0000 -1.0000 2806780 1579364880.40 151.4900 60.0026 32.0000 1.9720 1.9735 415.5632 415.9412 0.0571 -1.0000 -1.0000 2806859 1579364880.50 151.4900 60.0026 32.0000 1.9726 1.9741 415.4996 415.8773 0.0570 -1.0000 -1.0000 2806921 1579364880.60 151.4916 60.0026 32.0000 1.9721 1.9735 415.6099 415.9886 0.0571 -1.0000 -1.0000 2807062 1579364880.70 151.4918 60.0026 32.0000 1.9724 1.9739 415.7344 416.1127 0.0571 -1.0000 -1.0000 2807124 1579364880.80 151.4918 60.0026 32.0000 1.9726 1.9741 415.7606 416.1397 0.0572 -1.0000 -1.0000 2807187 1579364880.90 151.4918 60.0026 32.0000 1.9732 1.9747 415.6367 416.0148 0.0571 -1.0000 -1.0000 2807265 1579364881.00 151.4918 60.0026 32.0000 1.9725 1.9740 415.5668 415.9446 0.0570 -1.0000 -1.0000 2807327 1579364881.10 151.4918 60.0026 32.0000 1.9719 1.9734 415.6621 416.0400 0.0571 -1.0000 -1.0000 2807562 1579364881.20 151.5738 60.0026 32.0000 1.9722 1.9736 415.7132 416.0917 0.0571 -1.0000 -1.0000 2807624 1579364881.30 151.5738 60.0026 32.0000 1.9727 1.9742 415.5720 415.9506 0.0572 -1.0000 -1.0000 2807687 1579364881.40 151.5738 60.0026 32.0000 1.9729 1.9744 415.4693 415.8476 0.0571 -1.0000 -1.0000 2807749 1579364881.50 151.5738 60.0026 32.0000 1.9722 1.9736 415.6800 416.0582 0.0571 -1.0000 -1.0000 2807828 1579364881.60 151.5738 60.0026 32.0000 1.9714 1.9729 415.7261 416.1047 0.0571 -1.0000 -1.0000 2807890 1579364881.70 151.4955 60.0026 32.0000 1.9719 1.9734 415.5650 415.9427 0.0570 -1.0000 -1.0000 2808578 1579364881.80 151.4929 60.0026 32.0000 1.9736 1.9751 415.5003 415.8786 0.0571 -1.0000 -1.0000 2808656 1579364881.90 151.4929 60.0026 32.0000 1.9722 1.9737 415.5602 415.9379 0.0570 -1.0000 -1.0000 2808718 1579364882.00 151.4929 60.0026 32.0000 1.9718 1.9733 415.5736 415.9524 0.0572 -1.0000 -1.0000 2808780 1579364882.10 151.4929 60.0026 32.0000 1.9724 1.9739 415.6667 416.0439 0.0569 -1.0000 -1.0000 2808843 1579364882.20 151.4625 60.0026 32.0000 1.9723 1.9738 415.5237 415.9020 0.0571 -1.0000 -1.0000 2808905 1579364882.30 151.4169 60.0026 32.0000 1.9727 1.9741 415.5019 415.8794 0.0570 -1.0000 -1.0000 2808968 1579364882.40 151.4169 60.0026 32.0000 1.9724 1.9738 415.6646 416.0421 0.0570 -1.0000 -1.0000 2809046 1579364882.50 151.4169 60.0026 32.0000 1.9719 1.9734 415.7425 416.1202 0.0570 -1.0000 -1.0000 2809109 1579364882.60 151.4169 60.0026 32.0000 1.9716 1.9731 415.6887 416.0665 0.0570 -1.0000 -1.0000 2809187 1579364882.70 151.4169 60.0026 32.0000 1.9716 1.9731 415.5767 415.9556 0.0572 -1.0000 -1.0000 2809405 1579364882.80 151.5071 60.0026 32.0000 1.9731 1.9746 415.4691 415.8476 0.0571 -1.0000 -1.0000 2809468 1579364882.90 151.5071 60.0026 32.0000 1.9732 1.9746 415.5717 415.9496 0.0570 -1.0000 -1.0000 2809546 1579364883.00 151.5071 60.0026 32.0000 1.9719 1.9734 415.7135 416.0918 0.0571 -1.0000 -1.0000 2809609 1579364883.10 151.5071 60.0026 32.0000 1.9717 1.9732 415.7399 416.1182 0.0571 -1.0000 -1.0000 2809671 1579364883.20 151.5071 60.0026 32.0000 1.9726 1.9741 415.5270 415.9050 0.0571 -1.0000 -1.0000 2809750 1579364883.30 151.5234 60.0026 32.0000 1.9726 1.9741 415.6172 415.9957 0.0572 -1.0000 -1.0000 2809812 1579364883.40 151.5249 60.0026 32.0000 1.9716 1.9730 415.7529 416.1323 0.0572 -1.0000 -1.0000 2809874 1579364883.50 151.5249 60.0026 32.0000 1.9717 1.9732 415.6705 416.0485 0.0570 -1.0000 -1.0000 2809937 1579364883.60 151.5249 60.0026 32.0000 1.9724 1.9738 415.4678 415.8453 0.0570 -1.0000 -1.0000 2809999 1579364883.70 151.5249 60.0026 32.0000 1.9724 1.9739 415.5082 415.8849 0.0569 -1.0000 -1.0000 2810062 1579364883.80 151.5208 60.0026 32.0000 1.9720 1.9735 415.6629 416.0402 0.0570 -1.0000 -1.0000 2810140 1579364883.90 151.4375 60.0026 32.0000 1.9725 1.9740 415.8044 416.1828 0.0571 -1.0000 -1.0000 2810202 1579364884.00 151.4375 60.0026 32.0000 1.9720 1.9734 415.7127 416.0911 0.0571 -1.0000 -1.0000 2810280 1579364884.10 151.4375 60.0026 32.0000 1.9730 1.9745 415.5879 415.9660 0.0571 -1.0000 -1.0000 2810343 1579364884.20 151.4375 60.0026 32.0000 1.9717 1.9731 415.5439 415.9221 0.0571 -1.0000 -1.0000 2810405 1579364884.30 151.4375 60.0026 32.0000 1.9722 1.9736 415.6597 416.0380 0.0571 -1.0000 -1.0000 2810468 1579364884.40 151.5125 60.0026 32.0000 1.9721 1.9735 415.7121 416.0905 0.0571 -1.0000 -1.0000 2810546 1579364884.50 151.5125 60.0026 32.0000 1.9727 1.9741 415.6587 416.0362 0.0570 -1.0000 -1.0000 2810609 1579364884.60 151.5125 60.0026 32.0000 1.9733 1.9748 415.4770 415.8553 0.0572 -1.0000 -1.0000 2810687 1579364884.70 151.5125 60.0026 32.0000 1.9719 1.9734 415.6214 415.9987 0.0569 -1.0000 -1.0000 2811109 1579364884.80 151.5125 60.0026 32.0000 1.9715 1.9730 415.7192 416.0990 0.0572 -1.0000 -1.0000 2811171 1579364884.90 151.5146 60.0025 32.0000 1.9719 1.9734 415.7433 416.1210 0.0570 -1.0000 -1.0000 2811249 1579364885.00 151.5196 60.0022 32.0000 1.9723 1.9737 415.6518 416.0294 0.0570 -1.0000 -1.0000 2811312 1579364885.10 151.5196 60.0022 32.0000 1.9722 1.9736 415.4934 415.8713 0.0571 -1.0000 -1.0000 2811374 1579364885.20 151.5196 60.0022 32.0000 1.9709 1.9724 415.6628 416.0404 0.0570 -1.0000 -1.0000 2811437 1579364885.30 151.5196 60.0022 32.0000 1.9716 1.9731 415.6658 416.0435 0.0570 -1.0000 -1.0000 2811624 1579364885.40 151.5196 60.0022 32.0000 1.9726 1.9741 415.5955 415.9736 0.0572 -1.0000 -1.0000 2811687 1579364885.50 151.4787 60.0022 32.0000 1.9730 1.9745 415.5728 415.9518 0.0571 -1.0000 -1.0000 2811765 1579364885.60 151.4054 60.0022 32.0000 1.9711 1.9725 415.6617 416.0390 0.0569 -1.0000 -1.0000 2811828 1579364885.70 151.4054 60.0022 32.0000 1.9712 1.9727 415.8124 416.1909 0.0571 -1.0000 -1.0000 2811890 1579364885.80 151.4054 60.0022 32.0000 1.9727 1.9742 415.6345 416.0118 0.0569 -1.0000 -1.0000 2812171 1579364885.90 151.4054 60.0022 32.0000 1.9732 1.9747 415.5221 415.8994 0.0570 -1.0000 -1.0000 2812234 1579364886.00 151.4054 60.0022 32.0000 1.9727 1.9742 415.5418 415.9197 0.0571 -1.0000 -1.0000 2812296 1579364886.10 151.4054 60.0022 32.0000 1.9722 1.9737 415.6776 416.0560 0.0571 -1.0000 -1.0000 2812374 1579364886.20 151.4463 60.0022 32.0000 1.9718 1.9733 415.6938 416.0716 0.0570 -1.0000 -1.0000 2812437 1579364886.30 151.4463 60.0022 32.0000 1.9717 1.9732 415.6444 416.0224 0.0571 -1.0000 -1.0000 2812827 1579364886.40 151.4463 60.0022 32.0000 1.9718 1.9733 415.6402 416.0174 0.0569 -1.0000 -1.0000 2812905 1579364886.50 151.4463 60.0022 32.0000 1.9728 1.9743 415.5551 415.9326 0.0569 -1.0000 -1.0000 2812968 1579364886.60 151.4796 60.0022 32.0000 1.9720 1.9735 415.6823 416.0592 0.0569 -1.0000 -1.0000 2813030 1579364886.70 151.4841 60.0022 32.0000 1.9717 1.9732 415.7637 416.1409 0.0569 -1.0000 -1.0000 2813093 1579364886.80 151.4841 60.0022 32.0000 1.9718 1.9732 415.6403 416.0177 0.0570 -1.0000 -1.0000 2813155 1579364886.90 151.4841 60.0022 32.0000 1.9727 1.9742 415.4482 415.8262 0.0571 -1.0000 -1.0000 2813234 1579364887.00 151.4841 60.0022 32.0000 1.9718 1.9733 415.5969 415.9750 0.0571 -1.0000 -1.0000 2813296 1579364887.10 151.4841 60.0022 32.0000 1.9714 1.9729 415.6062 415.9840 0.0570 -1.0000 -1.0000 2813359 1579364887.20 151.4355 60.0022 32.0000 1.9710 1.9725 415.6710 416.0482 0.0570 -1.0000 -1.0000 2813437 1579364887.30 151.4355 60.0022 32.0000 1.9713 1.9728 415.6559 416.0334 0.0570 -1.0000 -1.0000 2814124 1579364887.40 151.4355 60.0022 32.0000 1.9720 1.9735 415.5318 415.9105 0.0571 -1.0000 -1.0000 2814171 1579364887.50 151.4355 60.0022 32.0000 1.9727 1.9742 415.4878 415.8648 0.0569 -1.0000 -1.0000 2814249 1579364887.60 151.4355 60.0022 32.0000 1.9727 1.9742 415.5012 415.8788 0.0570 -1.0000 -1.0000 2814312 1579364887.70 151.4655 60.0022 32.0000 1.9712 1.9727 415.7412 416.1191 0.0571 -1.0000 -1.0000 2814374 1579364887.80 151.4886 60.0022 32.0000 1.9729 1.9744 415.6551 416.0328 0.0570 -1.0000 -1.0000 2814453 1579364887.90 151.4886 60.0022 32.0000 1.9730 1.9744 415.6309 416.0089 0.0570 -1.0000 -1.0000 2814515 1579364888.00 151.4886 60.0022 32.0000 1.9730 1.9745 415.5490 415.9259 0.0570 -1.0000 -1.0000 2814578 1579364888.10 151.4886 60.0022 32.0000 1.9721 1.9736 415.6887 416.0669 0.0571 -1.0000 -1.0000 2814640 1579364888.20 151.4886 60.0022 32.0000 1.9717 1.9732 415.6768 416.0538 0.0569 -1.0000 -1.0000 2814702 1579364888.30 151.5194 60.0022 32.0000 1.9725 1.9740 415.5322 415.9099 0.0570 -1.0000 -1.0000 2814765 1579364888.40 151.5194 60.0022 32.0000 1.9720 1.9735 415.5036 415.8815 0.0571 -1.0000 -1.0000 2814859 1579364888.50 151.5194 60.0022 32.0000 1.9719 1.9733 415.6004 415.9785 0.0571 -1.0000 -1.0000 2814921 1579364888.60 151.5194 60.0022 32.0000 1.9718 1.9733 415.6041 415.9811 0.0568 -1.0000 -1.0000 2814999 1579364888.70 151.5194 60.0022 32.0000 1.9720 1.9735 415.7071 416.0847 0.0571 -1.0000 -1.0000 2815062 1579364888.80 151.5095 60.0022 32.0000 1.9724 1.9739 415.5190 415.8956 0.0568 -1.0000 -1.0000 2815124 1579364888.90 151.4310 60.0022 32.0000 1.9722 1.9737 415.6269 416.0048 0.0571 -1.0000 -1.0000 2815359 1579364889.00 151.4310 60.0022 32.0000 1.9721 1.9736 415.7430 416.1219 0.0572 -1.0000 -1.0000 2815421 1579364889.10 151.4310 60.0022 32.0000 1.9716 1.9731 415.7539 416.1324 0.0571 -1.0000 -1.0000 2815484 1579364889.20 151.4310 60.0022 32.0000 1.9713 1.9728 415.6235 416.0011 0.0570 -1.0000 -1.0000 2815562 1579364889.30 151.4310 60.0022 32.0000 1.9728 1.9743 415.4875 415.8649 0.0570 -1.0000 -1.0000 2815624 1579364889.40 151.4138 60.0022 32.0000 1.9725 1.9740 415.4962 415.8722 0.0569 -1.0000 -1.0000 2815999 1579364889.50 151.4138 60.0022 32.0000 1.9718 1.9733 415.6388 416.0164 0.0570 -1.0000 -1.0000 2816078 1579364889.60 151.4138 60.0022 32.0000 1.9718 1.9733 415.6687 416.0463 0.0570 -1.0000 -1.0000 2816140 1579364889.70 151.4138 60.0022 32.0000 1.9724 1.9739 415.5789 415.9567 0.0570 -1.0000 -1.0000 2816202 1579364889.80 151.4138 60.0022 32.0000 1.9726 1.9741 415.4793 415.8564 0.0570 -1.0000 -1.0000 2816280 1579364889.90 151.4516 60.0022 32.0000 1.9723 1.9737 415.5833 415.9608 0.0570 -1.0000 -1.0000 2816343 1579364890.00 151.5048 60.0023 32.0000 1.9726 1.9741 415.7518 416.1296 0.0570 -1.0000 -1.0000 2816405 1579364890.10 151.5048 60.0023 32.0000 1.9728 1.9743 415.6006 415.9778 0.0569 -1.0000 -1.0000 2816468 1579364890.20 151.5048 60.0023 32.0000 1.9732 1.9746 415.5558 415.9338 0.0572 -1.0000 -1.0000 2816530 1579364890.30 151.5048 60.0023 32.0000 1.9724 1.9739 415.6361 416.0142 0.0570 -1.0000 -1.0000 2816593 1579364890.40 151.5048 60.0023 32.0000 1.9712 1.9726 415.7385 416.1156 0.0570 -1.0000 -1.0000 2816671 1579364890.50 151.5246 60.0023 32.0000 1.9715 1.9730 415.7147 416.0923 0.0569 -1.0000 -1.0000 2816734 1579364890.60 151.5246 60.0023 32.0000 1.9727 1.9742 415.6973 416.0755 0.0570 -1.0000 -1.0000 2816812 1579364890.70 151.5246 60.0023 32.0000 1.9722 1.9736 415.4680 415.8454 0.0570 -1.0000 -1.0000 2816874 1579364890.80 151.5246 60.0023 32.0000 1.9718 1.9733 415.6816 416.0595 0.0570 -1.0000 -1.0000 2816937 1579364890.90 151.5246 60.0023 32.0000 1.9713 1.9727 415.6850 416.0622 0.0569 -1.0000 -1.0000 2817390 1579364891.00 151.5246 60.0023 32.0000 1.9721 1.9735 415.5324 415.9089 0.0569 -1.0000 -1.0000 2817452 1579364891.10 151.4147 60.0023 32.0000 1.9723 1.9737 415.5798 415.9575 0.0570 -1.0000 -1.0000 2817499 1579364891.20 151.4147 60.0023 32.0000 1.9715 1.9730 415.6518 416.0294 0.0570 -1.0000 -1.0000 2817577 1579364891.30 151.4147 60.0023 32.0000 1.9725 1.9739 415.6790 416.0571 0.0570 -1.0000 -1.0000 2817640 1579364891.40 151.4147 60.0023 32.0000 1.9717 1.9731 415.4798 415.8568 0.0569 -1.0000 -1.0000 2817875 1579364891.50 151.4147 60.0023 32.0000 1.9732 1.9747 415.5428 415.9204 0.0571 -1.0000 -1.0000 2817953 1579364891.60 151.4147 60.0023 32.0000 1.9725 1.9739 415.6304 416.0084 0.0570 -1.0000 -1.0000 2818015 1579364891.70 151.4147 60.0023 32.0000 1.9724 1.9739 415.7452 416.1224 0.0569 -1.0000 -1.0000 2818078 1579364891.80 151.4147 60.0023 32.0000 1.9725 1.9740 415.6620 416.0402 0.0571 -1.0000 -1.0000 2818140 1579364891.90 151.4147 60.0023 32.0000 1.9728 1.9743 415.4620 415.8383 0.0569 -1.0000 -1.0000 2818328 1579364892.00 151.4978 60.0023 32.0000 1.9729 1.9744 415.4250 415.8024 0.0570 -1.0000 -1.0000 2818375 1579364892.10 151.4978 60.0023 32.0000 1.9725 1.9740 415.5893 415.9676 0.0571 -1.0000 -1.0000 2818453 1579364892.20 151.5567 60.0023 32.0000 1.9724 1.9739 415.5754 415.9530 0.0570 -1.0000 -1.0000 2818515 1579364892.30 151.5567 60.0023 32.0000 1.9732 1.9747 415.4867 415.8645 0.0570 -1.0000 -1.0000 2818593 1579364892.40 151.5567 60.0023 32.0000 1.9724 1.9739 415.4358 415.8127 0.0569 -1.0000 -1.0000 2818656 1579364892.50 151.5567 60.0023 32.0000 1.9721 1.9736 415.4685 415.8457 0.0569 -1.0000 -1.0000 2818827 1579364892.60 151.5567 60.0023 32.0000 1.9707 1.9721 415.6784 416.0554 0.0569 -1.0000 -1.0000 2818905 1579364892.70 151.4426 60.0023 32.0000 1.9719 1.9734 415.6247 416.0027 0.0571 -1.0000 -1.0000 2818968 1579364892.80 151.4211 60.0023 32.0000 1.9713 1.9727 415.5474 415.9240 0.0570 -1.0000 -1.0000 2819062 1579364892.90 151.4211 60.0023 32.0000 1.9729 1.9744 415.4513 415.8292 0.0570 -1.0000 -1.0000 2819124 1579364893.00 151.4211 60.0023 32.0000 1.9720 1.9735 415.6035 415.9819 0.0571 -1.0000 -1.0000 2819405 1579364893.10 151.4211 60.0023 32.0000 1.9712 1.9727 415.7147 416.0923 0.0570 -1.0000 -1.0000 2819468 1579364893.20 151.4211 60.0023 32.0000 1.9716 1.9731 415.6382 416.0159 0.0570 -1.0000 -1.0000 2819546 1579364893.30 151.4594 60.0023 32.0000 1.9721 1.9736 415.5246 415.9016 0.0569 -1.0000 -1.0000 2819609 1579364893.40 151.4594 60.0023 32.0000 1.9711 1.9726 415.5941 415.9717 0.0570 -1.0000 -1.0000 2819671 1579364893.50 151.4594 60.0023 32.0000 1.9720 1.9735 415.6959 416.0733 0.0569 -1.0000 -1.0000 2820578 1579364893.60 151.4594 60.0023 32.0000 1.9719 1.9734 415.6256 416.0033 0.0570 -1.0000 -1.0000 2820640 1579364893.70 151.4594 60.0023 32.0000 1.9725 1.9740 415.5354 415.9138 0.0571 -1.0000 -1.0000 2820702 1579364893.80 151.5143 60.0023 32.0000 1.9729 1.9744 415.5350 415.9124 0.0570 -1.0000 -1.0000 2820780 1579364893.90 151.6264 60.0023 32.0000 1.9725 1.9740 415.6393 416.0163 0.0569 -1.0000 -1.0000 2820843 1579364894.00 151.6264 60.0023 32.0000 1.9720 1.9735 415.6792 416.0578 0.0571 -1.0000 -1.0000 2820905 1579364894.10 151.6264 60.0023 32.0000 1.9727 1.9742 415.6142 415.9924 0.0571 -1.0000 -1.0000 2820984 1579364894.20 151.6264 60.0023 32.0000 1.9722 1.9737 415.4800 415.8580 0.0571 -1.0000 -1.0000 2821046 1579364894.30 151.6264 60.0023 32.0000 1.9720 1.9735 415.4112 415.7892 0.0571 -1.0000 -1.0000 2821109 1579364894.40 151.6264 60.0023 32.0000 1.9714 1.9729 415.5738 415.9519 0.0571 -1.0000 -1.0000 2821171 1579364894.50 151.6264 60.0023 32.0000 1.9716 1.9731 415.6752 416.0517 0.0568 -1.0000 -1.0000 2821234 1579364894.60 151.6264 60.0023 32.0000 1.9725 1.9740 415.4609 415.8379 0.0569 -1.0000 -1.0000 2821312 1579364894.70 151.6264 60.0023 32.0000 1.9734 1.9749 415.4957 415.8729 0.0570 -1.0000 -1.0000 2821374 1579364894.80 151.5209 60.0023 32.0000 1.9721 1.9736 415.5807 415.9574 0.0568 -1.0000 -1.0000 2821437 1579364894.90 151.5443 60.0023 32.0000 1.9713 1.9728 415.7005 416.0781 0.0570 -1.0000 -1.0000 2821515 1579364895.00 151.5563 60.0023 32.0000 1.9721 1.9735 415.6221 415.9996 0.0570 -1.0000 -1.0000 2821577 1579364895.10 151.5563 60.0023 32.0000 1.9729 1.9744 415.5336 415.9095 0.0568 -1.0000 -1.0000 2821640 1579364895.20 151.5563 60.0023 32.0000 1.9727 1.9741 415.5478 415.9255 0.0571 -1.0000 -1.0000 2821718 1579364895.30 151.5563 60.0023 32.0000 1.9720 1.9735 415.6909 416.0686 0.0570 -1.0000 -1.0000 2821780 1579364895.40 151.5563 60.0023 32.0000 1.9716 1.9731 415.7209 416.0981 0.0569 -1.0000 -1.0000 2821843 1579364895.50 151.5563 60.0023 32.0000 1.9724 1.9738 415.6739 416.0505 0.0569 -1.0000 -1.0000 2822374 1579364895.60 151.5563 60.0023 32.0000 1.9719 1.9734 415.4570 415.8346 0.0571 -1.0000 -1.0000 2822437 1579364895.70 151.5563 60.0023 32.0000 1.9722 1.9737 415.5351 415.9132 0.0571 -1.0000 -1.0000 2822499 1579364895.80 151.5563 60.0023 32.0000 1.9717 1.9731 415.7082 416.0859 0.0570 -1.0000 -1.0000 2822578 1579364895.90 151.5563 60.0023 32.0000 1.9715 1.9730 415.6347 416.0123 0.0570 -1.0000 -1.0000 2822796 1579364896.00 151.4913 60.0023 32.0000 1.9717 1.9732 415.5736 415.9517 0.0571 -1.0000 -1.0000 2822999 1579364896.10 151.4709 60.0023 32.0000 1.9727 1.9742 415.5278 415.9051 0.0569 -1.0000 -1.0000 2823077 1579364896.20 151.4709 60.0023 32.0000 1.9723 1.9738 415.5111 415.8886 0.0571 -1.0000 -1.0000 2823140 1579364896.30 151.4709 60.0023 32.0000 1.9721 1.9736 415.6221 416.0012 0.0571 -1.0000 -1.0000 2823202 1579364896.40 151.4709 60.0023 32.0000 1.9707 1.9722 415.6929 416.0697 0.0569 -1.0000 -1.0000 2823280 1579364896.50 151.4709 60.0023 32.0000 1.9721 1.9736 415.6252 416.0032 0.0571 -1.0000 -1.0000 2823374 1579364896.60 151.4565 60.0023 32.0000 1.9725 1.9740 415.5239 415.9016 0.0570 -1.0000 -1.0000 2823437 1579364896.70 151.4474 60.0023 32.0000 1.9720 1.9735 415.6305 416.0079 0.0570 -1.0000 -1.0000 2823499 1579364896.80 151.4474 60.0023 32.0000 1.9715 1.9730 415.7814 416.1591 0.0570 -1.0000 -1.0000 2823593 1579364896.90 151.4474 60.0023 32.0000 1.9721 1.9736 415.7441 416.1236 0.0572 -1.0000 -1.0000 2823671 1579364897.00 151.4474 60.0023 32.0000 1.9732 1.9746 415.5740 415.9517 0.0570 -1.0000 -1.0000 2823734 1579364897.10 151.4474 60.0023 32.0000 1.9725 1.9739 415.5401 415.9161 0.0568 -1.0000 -1.0000 2823796 1579364897.20 151.5001 60.0023 32.0000 1.9718 1.9733 415.5986 415.9763 0.0570 -1.0000 -1.0000 2823890 1579364897.30 151.5001 60.0023 32.0000 1.9717 1.9732 415.7119 416.0896 0.0570 -1.0000 -1.0000 2823953 1579364897.40 151.5001 60.0023 32.0000 1.9723 1.9738 415.3991 415.7764 0.0570 -1.0000 -1.0000 2824015 1579364897.50 151.5001 60.0023 32.0000 1.9721 1.9735 415.4480 415.8246 0.0569 -1.0000 -1.0000 2824078 1579364897.60 151.5001 60.0023 32.0000 1.9717 1.9732 415.6073 415.9841 0.0569 -1.0000 -1.0000 2824140 1579364897.70 151.5001 60.0023 32.0000 1.9721 1.9736 415.7142 416.0922 0.0571 -1.0000 -1.0000 2824202 1579364897.80 151.5001 60.0023 32.0000 1.9725 1.9740 415.6063 415.9828 0.0568 -1.0000 -1.0000 2824281 1579364897.90 151.5001 60.0023 32.0000 1.9722 1.9737 415.4378 415.8143 0.0570 -1.0000 -1.0000 2824343 1579364898.00 151.5001 60.0023 32.0000 1.9713 1.9728 415.6312 416.0082 0.0568 -1.0000 -1.0000 2824406 1579364898.10 151.5001 60.0023 32.0000 1.9718 1.9733 415.7275 416.1045 0.0570 -1.0000 -1.0000 2824593 1579364898.20 151.5001 60.0023 32.0000 1.9719 1.9734 415.5858 415.9636 0.0570 -1.0000 -1.0000 2824656 1579364898.30 151.5001 60.0023 32.0000 1.9722 1.9737 415.4612 415.8383 0.0570 -1.0000 -1.0000 2824718 1579364898.40 151.5001 60.0023 32.0000 1.9721 1.9736 415.5506 415.9287 0.0571 -1.0000 -1.0000 2824796 1579364898.50 151.4745 60.0023 32.0000 1.9724 1.9739 415.6692 416.0466 0.0570 -1.0000 -1.0000 2824859 1579364898.60 151.4745 60.0023 32.0000 1.9722 1.9737 415.7786 416.1558 0.0569 -1.0000 -1.0000 2825202 1579364898.70 151.4745 60.0023 32.0000 1.9729 1.9744 415.6041 415.9809 0.0569 -1.0000 -1.0000 2825249 1579364898.80 151.4745 60.0023 32.0000 1.9741 1.9755 415.5036 415.8817 0.0571 -1.0000 -1.0000 2825327 1579364898.90 151.4745 60.0023 32.0000 1.9726 1.9741 415.6224 416.0002 0.0570 -1.0000 -1.0000 2825390 1579364899.00 151.4745 60.0023 32.0000 1.9722 1.9737 415.6925 416.0692 0.0568 -1.0000 -1.0000 2825452 1579364899.10 151.4745 60.0023 32.0000 1.9731 1.9746 415.5092 415.8863 0.0569 -1.0000 -1.0000 2825577 1579364899.20 151.4987 60.0023 32.0000 1.9732 1.9747 415.5347 415.9118 0.0570 -1.0000 -1.0000 2825655 1579364899.30 151.5088 60.0023 32.0000 1.9726 1.9741 415.6274 416.0046 0.0569 -1.0000 -1.0000 2825718 1579364899.40 151.5088 60.0023 32.0000 1.9726 1.9741 415.7683 416.1462 0.0570 -1.0000 -1.0000 2825780 1579364899.50 151.5272 60.0023 32.0000 1.9722 1.9737 415.6411 416.0186 0.0570 -1.0000 -1.0000 2825859 1579364899.60 151.5272 60.0023 32.0000 1.9730 1.9745 415.5590 415.9356 0.0569 -1.0000 -1.0000 2826171 1579364899.70 151.5272 60.0023 32.0000 1.9724 1.9739 415.5025 415.8798 0.0570 -1.0000 -1.0000 2826234 1579364899.80 151.5272 60.0023 32.0000 1.9726 1.9740 415.6006 415.9784 0.0571 -1.0000 -1.0000 2826312 1579364899.90 151.5272 60.0023 32.0000 1.9720 1.9734 415.7517 416.1298 0.0570 -1.0000 -1.0000 2826374 1579364900.00 151.5272 60.0023 32.0000 1.9717 1.9732 415.6824 416.0597 0.0570 -1.0000 -1.0000 2826437 1579364900.10 151.4422 60.0030 32.0000 1.9730 1.9744 415.4330 415.8107 0.0570 -1.0000 -1.0000 2826578 1579364900.20 151.4422 60.0030 32.0000 1.9728 1.9743 415.4674 415.8444 0.0569 -1.0000 -1.0000 2826640 1579364900.30 151.4422 60.0030 32.0000 1.9717 1.9731 415.6799 416.0572 0.0569 -1.0000 -1.0000 2826702 1579364900.40 151.4422 60.0030 32.0000 1.9722 1.9737 415.7336 416.1120 0.0572 -1.0000 -1.0000 2826765 1579364900.50 151.4422 60.0030 32.0000 1.9722 1.9736 415.5374 415.9163 0.0571 -1.0000 -1.0000 2826827 1579364900.60 151.5461 60.0030 32.0000 1.9738 1.9753 415.5211 415.8982 0.0569 -1.0000 -1.0000 2827343 1579364900.70 151.5705 60.0030 32.0000 1.9725 1.9740 415.6195 415.9948 0.0566 -1.0000 -1.0000 2827390 1579364900.80 151.5705 60.0030 32.0000 1.9726 1.9740 415.7546 416.1329 0.0570 -1.0000 -1.0000 2827452 1579364900.90 151.5705 60.0030 32.0000 1.9735 1.9749 415.6951 416.0722 0.0569 -1.0000 -1.0000 2827530 1579364901.00 151.5705 60.0030 32.0000 1.9727 1.9742 415.6497 416.0274 0.0570 -1.0000 -1.0000 2827593 1579364901.10 151.5705 60.0030 32.0000 1.9727 1.9742 415.4778 415.8554 0.0570 -1.0000 -1.0000 2827828 1579364901.20 151.5584 60.0030 32.0000 1.9713 1.9728 415.6939 416.0719 0.0570 -1.0000 -1.0000 2827906 1579364901.30 151.4440 60.0030 32.0000 1.9717 1.9732 415.7952 416.1732 0.0570 -1.0000 -1.0000 2827968 1579364901.40 151.4440 60.0030 32.0000 1.9723 1.9738 415.6048 415.9827 0.0570 -1.0000 -1.0000 2828030 1579364901.50 151.4440 60.0030 32.0000 1.9723 1.9738 415.4527 415.8299 0.0570 -1.0000 -1.0000 2828109 1579364901.60 151.4440 60.0030 32.0000 1.9714 1.9728 415.5451 415.9223 0.0570 -1.0000 -1.0000 2828171 1579364901.70 151.4589 60.0030 32.0000 1.9709 1.9724 415.6271 416.0045 0.0569 -1.0000 -1.0000 2828234 1579364901.80 151.4650 60.0030 32.0000 1.9718 1.9732 415.6779 416.0549 0.0569 -1.0000 -1.0000 2828312 1579364901.90 151.4650 60.0030 32.0000 1.9724 1.9739 415.4954 415.8725 0.0569 -1.0000 -1.0000 2828374 1579364902.00 151.4650 60.0030 32.0000 1.9728 1.9743 415.4961 415.8729 0.0569 -1.0000 -1.0000 2828437 1579364902.10 151.4650 60.0030 32.0000 1.9727 1.9742 415.6639 416.0412 0.0569 -1.0000 -1.0000 2828499 1579364902.20 151.4650 60.0030 32.0000 1.9721 1.9736 415.8803 416.2571 0.0569 -1.0000 -1.0000 2828578 1579364902.30 151.4720 60.0030 32.0000 1.9726 1.9741 415.4994 415.8774 0.0570 -1.0000 -1.0000 2828640 1579364902.40 151.4720 60.0030 32.0000 1.9725 1.9740 415.5344 415.9119 0.0570 -1.0000 -1.0000 2828718 1579364902.50 151.4720 60.0030 32.0000 1.9720 1.9735 415.5885 415.9647 0.0568 -1.0000 -1.0000 2828780 1579364902.60 151.4720 60.0030 32.0000 1.9721 1.9735 415.7128 416.0905 0.0570 -1.0000 -1.0000 2828843 1579364902.70 151.4720 60.0030 32.0000 1.9727 1.9742 415.6086 415.9854 0.0568 -1.0000 -1.0000 2828905 1579364902.80 151.4838 60.0030 32.0000 1.9727 1.9742 415.4796 415.8569 0.0571 -1.0000 -1.0000 2828984 1579364902.90 151.4838 60.0030 32.0000 1.9730 1.9744 415.6155 415.9934 0.0570 -1.0000 -1.0000 2829046 1579364903.00 151.4838 60.0030 32.0000 1.9714 1.9729 415.7865 416.1639 0.0569 -1.0000 -1.0000 2829109 1579364903.10 151.4838 60.0030 32.0000 1.9723 1.9738 415.6668 416.0439 0.0570 -1.0000 -1.0000 2829171 1579364903.20 151.4838 60.0030 32.0000 1.9726 1.9740 415.5393 415.9180 0.0571 -1.0000 -1.0000 2829906 1579364903.30 151.4838 60.0030 32.0000 1.9733 1.9747 415.5105 415.8871 0.0569 -1.0000 -1.0000 2829984 1579364903.40 151.4781 60.0030 32.0000 1.9725 1.9740 415.6986 416.0755 0.0569 -1.0000 -1.0000 2830046 1579364903.50 151.4768 60.0030 32.0000 1.9721 1.9736 415.6161 415.9935 0.0570 -1.0000 -1.0000 2830109 1579364903.60 151.4768 60.0030 32.0000 1.9722 1.9737 415.5706 415.9475 0.0569 -1.0000 -1.0000 2830171 1579364903.70 151.4768 60.0030 32.0000 1.9727 1.9742 415.6074 415.9846 0.0570 -1.0000 -1.0000 2830234 1579364903.80 151.4768 60.0030 32.0000 1.9723 1.9738 415.7757 416.1538 0.0570 -1.0000 -1.0000 2830312 1579364903.90 151.4768 60.0030 32.0000 1.9719 1.9734 415.7881 416.1656 0.0570 -1.0000 -1.0000 2830374 1579364904.00 151.5726 60.0030 32.0000 1.9725 1.9740 415.7353 416.1128 0.0570 -1.0000 -1.0000 2830437 1579364904.10 151.5726 60.0030 32.0000 1.9730 1.9745 415.6865 416.0637 0.0570 -1.0000 -1.0000 2830515 1579364904.20 151.5726 60.0030 32.0000 1.9725 1.9739 415.5728 415.9496 0.0568 -1.0000 -1.0000 2830687 1579364904.30 151.5726 60.0030 32.0000 1.9719 1.9734 415.6569 416.0334 0.0568 -1.0000 -1.0000 2830749 1579364904.40 151.5726 60.0030 32.0000 1.9727 1.9742 415.7674 416.1437 0.0568 -1.0000 -1.0000 2830827 1579364904.50 151.5639 60.0030 32.0000 1.9719 1.9734 415.6075 415.9849 0.0570 -1.0000 -1.0000 2830890 1579364904.60 151.5635 60.0030 32.0000 1.9726 1.9741 415.5425 415.9193 0.0568 -1.0000 -1.0000 2830952 1579364904.70 151.5635 60.0030 32.0000 1.9721 1.9736 415.5992 415.9767 0.0569 -1.0000 -1.0000 2831687 1579364904.80 151.5635 60.0030 32.0000 1.9718 1.9732 415.7344 416.1110 0.0568 -1.0000 -1.0000 2831749 1579364904.90 151.5635 60.0030 32.0000 1.9723 1.9737 415.6639 416.0415 0.0570 -1.0000 -1.0000 2831827 1579364905.00 151.5389 60.0030 32.0000 1.9727 1.9742 415.5566 415.9327 0.0568 -1.0000 -1.0000 2831890 1579364905.10 151.4614 60.0029 32.0000 1.9720 1.9735 415.5098 415.8856 0.0567 -1.0000 -1.0000 2831952 1579364905.20 151.4614 60.0029 32.0000 1.9720 1.9735 415.6942 416.0698 0.0568 -1.0000 -1.0000 2832015 1579364905.30 151.4614 60.0029 32.0000 1.9719 1.9734 415.8128 416.1908 0.0570 -1.0000 -1.0000 2832077 1579364905.40 151.4614 60.0029 32.0000 1.9720 1.9735 415.6624 416.0399 0.0570 -1.0000 -1.0000 2832140 1579364905.50 151.4614 60.0029 32.0000 1.9725 1.9740 415.6127 415.9887 0.0568 -1.0000 -1.0000 2832218 1579364905.60 151.5490 60.0029 32.0000 1.9732 1.9746 415.5285 415.9059 0.0570 -1.0000 -1.0000 2832280 1579364905.70 151.5614 60.0029 32.0000 1.9721 1.9736 415.7507 416.1281 0.0570 -1.0000 -1.0000 2832343 1579364905.80 151.5614 60.0029 32.0000 1.9730 1.9745 415.6555 416.0317 0.0568 -1.0000 -1.0000 2832421 1579364905.90 151.5614 60.0029 32.0000 1.9730 1.9745 415.5215 415.8981 0.0569 -1.0000 -1.0000 2832484 1579364906.00 151.5614 60.0029 32.0000 1.9727 1.9742 415.5955 415.9726 0.0570 -1.0000 -1.0000 2832546 1579364906.10 151.5614 60.0029 32.0000 1.9715 1.9730 415.7132 416.0896 0.0567 -1.0000 -1.0000 2832609 1579364906.20 151.4553 60.0029 32.0000 1.9716 1.9730 415.7698 416.1471 0.0569 -1.0000 -1.0000 2832687 1579364906.30 151.4553 60.0029 32.0000 1.9722 1.9737 415.6312 416.0081 0.0570 -1.0000 -1.0000 2832984 1579364906.40 151.4553 60.0029 32.0000 1.9733 1.9748 415.4450 415.8213 0.0568 -1.0000 -1.0000 2833062 1579364906.50 151.4553 60.0029 32.0000 1.9723 1.9738 415.4899 415.8675 0.0570 -1.0000 -1.0000 2833124 1579364906.60 151.4553 60.0029 32.0000 1.9713 1.9728 415.5894 415.9661 0.0569 -1.0000 -1.0000 2833187 1579364906.70 151.4553 60.0029 32.0000 1.9717 1.9732 415.7088 416.0862 0.0569 -1.0000 -1.0000 2833249 1579364906.80 151.4553 60.0029 32.0000 1.9724 1.9738 415.5388 415.9157 0.0569 -1.0000 -1.0000 2833827 1579364906.90 151.4553 60.0029 32.0000 1.9729 1.9744 415.5181 415.8953 0.0570 -1.0000 -1.0000 2833906 1579364907.00 151.4553 60.0029 32.0000 1.9721 1.9735 415.5776 415.9547 0.0569 -1.0000 -1.0000 2833968 1579364907.10 151.4553 60.0029 32.0000 1.9716 1.9731 415.6981 416.0755 0.0570 -1.0000 -1.0000 2834031 1579364907.20 151.4553 60.0029 32.0000 1.9720 1.9735 415.6148 415.9916 0.0568 -1.0000 -1.0000 2834109 1579364907.30 151.4553 60.0029 32.0000 1.9732 1.9747 415.4735 415.8503 0.0569 -1.0000 -1.0000 2834171 1579364907.40 151.4665 60.0029 32.0000 1.9723 1.9738 415.5320 415.9090 0.0569 -1.0000 -1.0000 2834234 1579364907.50 151.4665 60.0029 32.0000 1.9726 1.9741 415.6497 416.0262 0.0568 -1.0000 -1.0000 2834296 1579364907.60 151.4665 60.0029 32.0000 1.9719 1.9734 415.7652 416.1422 0.0569 -1.0000 -1.0000 2834359 1579364907.70 151.4665 60.0029 32.0000 1.9718 1.9733 415.7288 416.1055 0.0568 -1.0000 -1.0000 2834437 1579364907.80 151.4665 60.0029 32.0000 1.9719 1.9733 415.6625 416.0397 0.0570 -1.0000 -1.0000 2834499 1579364907.90 151.4665 60.0029 32.0000 1.9720 1.9735 415.5008 415.8777 0.0569 -1.0000 -1.0000 2834562 1579364908.00 151.5302 60.0029 32.0000 1.9725 1.9740 415.6322 416.0087 0.0568 -1.0000 -1.0000 2834624 1579364908.10 151.5302 60.0029 32.0000 1.9719 1.9734 415.6901 416.0668 0.0569 -1.0000 -1.0000 2834702 1579364908.20 151.5302 60.0029 32.0000 1.9715 1.9730 415.6875 416.0635 0.0568 -1.0000 -1.0000 2834765 1579364908.30 151.5302 60.0029 32.0000 1.9718 1.9733 415.5518 415.9279 0.0568 -1.0000 -1.0000 2834827 1579364908.40 151.5302 60.0029 32.0000 1.9726 1.9741 415.5074 415.8843 0.0570 -1.0000 -1.0000 2834890 1579364908.50 151.4882 60.0029 32.0000 1.9720 1.9735 415.5572 415.9341 0.0570 -1.0000 -1.0000 2834952 1579364908.60 151.4526 60.0029 32.0000 1.9702 1.9717 415.5956 415.9735 0.0570 -1.0000 -1.0000 2835046 1579364908.70 151.4526 60.0029 32.0000 1.9713 1.9728 415.5892 415.9660 0.0568 -1.0000 -1.0000 2835109 1579364908.80 151.4526 60.0029 32.0000 1.9722 1.9737 415.4862 415.8629 0.0569 -1.0000 -1.0000 2835171 1579364908.90 151.4526 60.0029 32.0000 1.9722 1.9737 415.3746 415.7510 0.0569 -1.0000 -1.0000 2835343 1579364909.00 151.4526 60.0029 32.0000 1.9716 1.9730 415.6068 415.9830 0.0568 -1.0000 -1.0000 2835405 1579364909.10 151.4526 60.0029 32.0000 1.9715 1.9730 415.7645 416.1421 0.0569 -1.0000 -1.0000 2835468 1579364909.20 151.4526 60.0029 32.0000 1.9726 1.9741 415.6912 416.0679 0.0569 -1.0000 -1.0000 2835546 1579364909.30 151.4526 60.0029 32.0000 1.9725 1.9739 415.5149 415.8907 0.0567 -1.0000 -1.0000 2835609 1579364909.40 151.4526 60.0029 32.0000 1.9720 1.9734 415.5641 415.9395 0.0568 -1.0000 -1.0000 2836187 1579364909.50 151.4526 60.0029 32.0000 1.9714 1.9729 415.6632 416.0408 0.0570 -1.0000 -1.0000 2836265 1579364909.60 151.4536 60.0030 32.0000 1.9714 1.9729 415.7136 416.0893 0.0567 -1.0000 -1.0000 2836359 1579364909.70 151.4626 60.0033 32.0000 1.9723 1.9737 415.5662 415.9425 0.0569 -1.0000 -1.0000 2836421 1579364909.80 151.4626 60.0033 32.0000 1.9721 1.9735 415.5560 415.9336 0.0569 -1.0000 -1.0000 2836499 1579364909.90 151.4626 60.0033 32.0000 1.9718 1.9733 415.5470 415.9240 0.0569 -1.0000 -1.0000 2836546 1579364910.00 151.4626 60.0033 32.0000 1.9710 1.9724 415.7233 416.0995 0.0568 -1.0000 -1.0000 2836609 1579364910.10 151.4626 60.0033 32.0000 1.9719 1.9734 415.5826 415.9586 0.0568 -1.0000 -1.0000 2836687 1579364910.20 151.5131 60.0033 32.0000 1.9728 1.9743 415.4713 415.8478 0.0569 -1.0000 -1.0000 2836765 1579364910.30 151.5131 60.0033 32.0000 1.9715 1.9730 415.6326 416.0095 0.0569 -1.0000 -1.0000 2836827 1579364910.40 151.5131 60.0033 32.0000 1.9719 1.9734 415.7364 416.1137 0.0570 -1.0000 -1.0000 2836905 1579364910.50 151.5131 60.0033 32.0000 1.9727 1.9742 415.7065 416.0829 0.0567 -1.0000 -1.0000 2836968 1579364910.60 151.5131 60.0033 32.0000 1.9729 1.9744 415.5324 415.9086 0.0568 -1.0000 -1.0000 2837030 1579364910.70 151.5131 60.0033 32.0000 1.9722 1.9737 415.5464 415.9224 0.0568 -1.0000 -1.0000 2837093 1579364910.80 151.5267 60.0033 32.0000 1.9725 1.9740 415.7597 416.1365 0.0569 -1.0000 -1.0000 2837155 1579364910.90 151.5267 60.0033 32.0000 1.9729 1.9744 415.7567 416.1333 0.0569 -1.0000 -1.0000 2837655 1579364911.00 151.5267 60.0033 32.0000 1.9718 1.9733 415.6318 416.0085 0.0568 -1.0000 -1.0000 2837718 1579364911.10 151.5267 60.0033 32.0000 1.9728 1.9743 415.5394 415.9153 0.0567 -1.0000 -1.0000 2837780 1579364911.20 151.5267 60.0033 32.0000 1.9728 1.9743 415.5419 415.9180 0.0568 -1.0000 -1.0000 2837859 1579364911.30 151.5267 60.0033 32.0000 1.9722 1.9736 415.7640 416.1413 0.0569 -1.0000 -1.0000 2837921 1579364911.40 151.5267 60.0033 32.0000 1.9725 1.9740 415.6653 416.0409 0.0566 -1.0000 -1.0000 2838093 1579364911.50 151.5267 60.0033 32.0000 1.9728 1.9743 415.5064 415.8832 0.0569 -1.0000 -1.0000 2838171 1579364911.60 151.5267 60.0033 32.0000 1.9722 1.9737 415.5981 415.9747 0.0568 -1.0000 -1.0000 2838234 1579364911.70 151.5267 60.0033 32.0000 1.9715 1.9730 415.6628 416.0391 0.0568 -1.0000 -1.0000 2838296 1579364911.80 151.5267 60.0033 32.0000 1.9713 1.9728 415.7484 416.1253 0.0569 -1.0000 -1.0000 2838359 1579364911.90 151.5267 60.0033 32.0000 1.9718 1.9732 415.7156 416.0924 0.0569 -1.0000 -1.0000 2838421 1579364912.00 151.5544 60.0033 32.0000 1.9732 1.9747 415.5706 415.9467 0.0567 -1.0000 -1.0000 2838484 1579364912.10 151.5544 60.0033 32.0000 1.9722 1.9736 415.4552 415.8309 0.0568 -1.0000 -1.0000 2838562 1579364912.20 151.5544 60.0033 32.0000 1.9713 1.9728 415.6628 416.0404 0.0570 -1.0000 -1.0000 2838624 1579364912.30 151.5544 60.0033 32.0000 1.9715 1.9730 415.7716 416.1488 0.0569 -1.0000 -1.0000 2838687 1579364912.40 151.5544 60.0033 32.0000 1.9723 1.9738 415.6134 415.9903 0.0569 -1.0000 -1.0000 2838765 1579364912.50 151.5544 60.0033 32.0000 1.9722 1.9737 415.4740 415.8500 0.0568 -1.0000 -1.0000 2838827 1579364912.60 151.4630 60.0033 32.0000 1.9717 1.9731 415.5943 415.9707 0.0568 -1.0000 -1.0000 2838890 1579364912.70 151.4630 60.0033 32.0000 1.9715 1.9730 415.7532 416.1297 0.0568 -1.0000 -1.0000 2838968 1579364912.80 151.4630 60.0033 32.0000 1.9714 1.9729 415.6840 416.0611 0.0570 -1.0000 -1.0000 2839030 1579364912.90 151.4630 60.0033 32.0000 1.9726 1.9741 415.6144 415.9918 0.0569 -1.0000 -1.0000 2839093 1579364913.00 151.4630 60.0033 32.0000 1.9731 1.9745 415.5181 415.8942 0.0568 -1.0000 -1.0000 2839171 1579364913.10 151.4950 60.0033 32.0000 1.9719 1.9734 415.6110 415.9877 0.0569 -1.0000 -1.0000 2839234 1579364913.20 151.5218 60.0033 32.0000 1.9722 1.9737 415.7846 416.1617 0.0569 -1.0000 -1.0000 2839296 1579364913.30 151.5218 60.0033 32.0000 1.9717 1.9732 415.8119 416.1892 0.0569 -1.0000 -1.0000 2839359 1579364913.40 151.5218 60.0033 32.0000 1.9727 1.9742 415.6728 416.0497 0.0569 -1.0000 -1.0000 2839421 1579364913.50 151.5218 60.0033 32.0000 1.9727 1.9742 415.6124 415.9875 0.0567 -1.0000 -1.0000 2839812 1579364913.60 151.5218 60.0033 32.0000 1.9717 1.9732 415.6722 416.0491 0.0568 -1.0000 -1.0000 2839874 1579364913.70 151.5567 60.0033 32.0000 1.9719 1.9733 415.7332 416.1091 0.0567 -1.0000 -1.0000 2839937 1579364913.80 151.5567 60.0033 32.0000 1.9723 1.9738 415.6055 415.9832 0.0570 -1.0000 -1.0000 2840015 1579364913.90 151.5567 60.0033 32.0000 1.9718 1.9733 415.4640 415.8410 0.0569 -1.0000 -1.0000 2840077 1579364914.00 151.5567 60.0033 32.0000 1.9725 1.9740 415.4633 415.8402 0.0570 -1.0000 -1.0000 2841062 1579364914.10 151.5567 60.0033 32.0000 1.9721 1.9735 415.6851 416.0610 0.0568 -1.0000 -1.0000 2841140 1579364914.20 151.5567 60.0033 32.0000 1.9715 1.9729 415.7145 416.0914 0.0569 -1.0000 -1.0000 2841202 1579364914.30 151.4829 60.0033 32.0000 1.9719 1.9734 415.6726 416.0496 0.0569 -1.0000 -1.0000 2841265 1579364914.40 151.4829 60.0033 32.0000 1.9724 1.9739 415.4406 415.8179 0.0570 -1.0000 -1.0000 2841343 1579364914.50 151.4829 60.0033 32.0000 1.9729 1.9744 415.4864 415.8630 0.0568 -1.0000 -1.0000 2841405 1579364914.60 151.4829 60.0033 32.0000 1.9722 1.9737 415.6884 416.0649 0.0568 -1.0000 -1.0000 2841468 1579364914.70 151.4829 60.0033 32.0000 1.9723 1.9738 415.7081 416.0848 0.0569 -1.0000 -1.0000 2841530 1579364914.80 151.5059 60.0041 32.0000 1.9733 1.9747 415.5538 415.9309 0.0569 -1.0000 -1.0000 2841593 1579364914.90 151.5059 60.0041 32.0000 1.9728 1.9743 415.5531 415.9288 0.0567 -1.0000 -1.0000 2841671 1579364915.00 151.5059 60.0041 32.0000 1.9729 1.9744 415.6384 416.0157 0.0569 -1.0000 -1.0000 2841734 1579364915.10 151.5059 60.0041 32.0000 1.9716 1.9731 415.6840 416.0610 0.0569 -1.0000 -1.0000 2841796 1579364915.20 151.5059 60.0041 32.0000 1.9721 1.9736 415.7818 416.1590 0.0569 -1.0000 -1.0000 2841874 1579364915.30 151.5092 60.0041 32.0000 1.9727 1.9742 415.6879 416.0640 0.0568 -1.0000 -1.0000 2841937 1579364915.40 151.5146 60.0041 32.0000 1.9736 1.9751 415.5428 415.9191 0.0568 -1.0000 -1.0000 2841999 1579364915.50 151.5146 60.0041 32.0000 1.9733 1.9748 415.5319 415.9084 0.0569 -1.0000 -1.0000 2842187 1579364915.60 151.5146 60.0041 32.0000 1.9732 1.9747 415.6358 416.0127 0.0569 -1.0000 -1.0000 2842250 1579364915.70 151.5146 60.0041 32.0000 1.9728 1.9743 415.6866 416.0631 0.0568 -1.0000 -1.0000 2842312 1579364915.80 151.5146 60.0041 32.0000 1.9732 1.9746 415.5842 415.9602 0.0568 -1.0000 -1.0000 2842374 1579364915.90 151.5146 60.0041 32.0000 1.9725 1.9740 415.4452 415.8225 0.0569 -1.0000 -1.0000 2842437 1579364916.00 151.5146 60.0041 32.0000 1.9726 1.9741 415.5544 415.9309 0.0569 -1.0000 -1.0000 2842827 1579364916.10 151.5146 60.0041 32.0000 1.9713 1.9728 415.7470 416.1244 0.0570 -1.0000 -1.0000 2842890 1579364916.20 151.5146 60.0041 32.0000 1.9717 1.9732 415.7529 416.1298 0.0568 -1.0000 -1.0000 2842952 1579364916.30 151.5146 60.0041 32.0000 1.9711 1.9726 415.7533 416.1312 0.0570 -1.0000 -1.0000 2843015 1579364916.40 151.5081 60.0041 32.0000 1.9736 1.9751 415.5869 415.9639 0.0569 -1.0000 -1.0000 2843093 1579364916.50 151.4893 60.0041 32.0000 1.9723 1.9738 415.5452 415.9216 0.0568 -1.0000 -1.0000 2843374 1579364916.60 151.4893 60.0041 32.0000 1.9725 1.9739 415.6327 416.0095 0.0568 -1.0000 -1.0000 2843452 1579364916.70 151.4893 60.0041 32.0000 1.9723 1.9738 415.6869 416.0630 0.0568 -1.0000 -1.0000 2843499 1579364916.80 151.4893 60.0041 32.0000 1.9728 1.9742 415.6449 416.0212 0.0568 -1.0000 -1.0000 2843577 1579364916.90 151.4893 60.0041 32.0000 1.9727 1.9742 415.5093 415.8850 0.0568 -1.0000 -1.0000 2843640 1579364917.00 151.4893 60.0041 32.0000 1.9719 1.9733 415.5572 415.9336 0.0567 -1.0000 -1.0000 2843812 1579364917.10 151.5078 60.0041 32.0000 1.9718 1.9733 415.7642 416.1407 0.0569 -1.0000 -1.0000 2843874 1579364917.20 151.5078 60.0041 32.0000 1.9719 1.9734 415.5729 415.9499 0.0569 -1.0000 -1.0000 2843953 1579364917.30 151.5078 60.0041 32.0000 1.9730 1.9745 415.6652 416.0423 0.0569 -1.0000 -1.0000 2844015 1579364917.40 151.5078 60.0041 32.0000 1.9727 1.9742 415.5236 415.8995 0.0567 -1.0000 -1.0000 2844077 1579364917.50 151.5078 60.0041 32.0000 1.9719 1.9734 415.4780 415.8541 0.0567 -1.0000 -1.0000 2844155 1579364917.60 151.5078 60.0041 32.0000 1.9713 1.9727 415.7173 416.0927 0.0567 -1.0000 -1.0000 2844218 1579364917.70 151.4823 60.0041 32.0000 1.9715 1.9729 415.7136 416.0900 0.0568 -1.0000 -1.0000 2844280 1579364917.80 151.4823 60.0041 32.0000 1.9719 1.9734 415.7079 416.0846 0.0568 -1.0000 -1.0000 2844359 1579364917.90 151.4823 60.0041 32.0000 1.9725 1.9740 415.6717 416.0475 0.0568 -1.0000 -1.0000 2844421 1579364918.00 151.4823 60.0041 32.0000 1.9721 1.9736 415.6996 416.0761 0.0568 -1.0000 -1.0000 2844499 1579364918.10 151.4823 60.0041 32.0000 1.9720 1.9735 415.7629 416.1397 0.0568 -1.0000 -1.0000 2844687 1579364918.20 151.5042 60.0041 32.0000 1.9722 1.9737 415.6358 416.0124 0.0569 -1.0000 -1.0000 2844749 1579364918.30 151.5042 60.0041 32.0000 1.9724 1.9738 415.5073 415.8836 0.0568 -1.0000 -1.0000 2844812 1579364918.40 151.5042 60.0041 32.0000 1.9718 1.9733 415.5605 415.9376 0.0569 -1.0000 -1.0000 2844890 1579364918.50 151.5042 60.0041 32.0000 1.9715 1.9730 415.7306 416.1072 0.0569 -1.0000 -1.0000 2844952 1579364918.60 151.5042 60.0041 32.0000 1.9717 1.9732 415.6810 416.0584 0.0570 -1.0000 -1.0000 2845187 1579364918.70 151.5044 60.0041 32.0000 1.9720 1.9735 415.4450 415.8222 0.0569 -1.0000 -1.0000 2845249 1579364918.80 151.5060 60.0041 32.0000 1.9722 1.9737 415.4785 415.8552 0.0569 -1.0000 -1.0000 2845312 1579364918.90 151.5060 60.0041 32.0000 1.9720 1.9735 415.4602 415.8367 0.0569 -1.0000 -1.0000 2845390 1579364919.00 151.5060 60.0041 32.0000 1.9717 1.9731 415.6393 416.0159 0.0569 -1.0000 -1.0000 2845468 1579364919.10 151.5060 60.0041 32.0000 1.9726 1.9740 415.6280 416.0043 0.0567 -1.0000 -1.0000 2845687 1579364919.20 151.5060 60.0041 32.0000 1.9726 1.9740 415.5135 415.8885 0.0567 -1.0000 -1.0000 2845765 1579364919.30 151.5060 60.0041 32.0000 1.9723 1.9738 415.6023 415.9792 0.0569 -1.0000 -1.0000 2845827 1579364919.40 151.5060 60.0041 32.0000 1.9713 1.9728 415.7070 416.0842 0.0569 -1.0000 -1.0000 2845890 1579364919.50 151.4407 60.0041 32.0000 1.9711 1.9725 415.7560 416.1326 0.0568 -1.0000 -1.0000 2845953 1579364919.60 151.4407 60.0041 32.0000 1.9713 1.9728 415.7419 416.1187 0.0569 -1.0000 -1.0000 2846593 1579364919.70 151.4407 60.0041 32.0000 1.9723 1.9738 415.6949 416.0706 0.0567 -1.0000 -1.0000 2846655 1579364919.80 151.4407 60.0041 32.0000 1.9726 1.9740 415.5125 415.8885 0.0569 -1.0000 -1.0000 2846718 1579364919.90 151.4407 60.0041 32.0000 1.9723 1.9738 415.6755 416.0528 0.0569 -1.0000 -1.0000 2846780 1579364920.00 151.4896 60.0028 32.0000 1.9717 1.9731 415.7282 416.1048 0.0569 -1.0000 -1.0000 2846843 1579364920.10 151.4896 60.0028 32.0000 1.9722 1.9737 415.6691 416.0474 0.0570 -1.0000 -1.0000 2846952 1579364920.20 151.4896 60.0028 32.0000 1.9727 1.9742 415.6198 415.9964 0.0568 -1.0000 -1.0000 2847015 1579364920.30 151.4896 60.0028 32.0000 1.9719 1.9734 415.8115 416.1878 0.0567 -1.0000 -1.0000 2847077 1579364920.40 151.4896 60.0028 32.0000 1.9716 1.9731 415.8161 416.1937 0.0570 -1.0000 -1.0000 2847140 1579364920.50 151.4934 60.0028 32.0000 1.9723 1.9738 415.6190 415.9962 0.0569 -1.0000 -1.0000 2847218 1579364920.60 151.5080 60.0028 32.0000 1.9716 1.9731 415.5013 415.8783 0.0569 -1.0000 -1.0000 2847280 1579364920.70 151.5080 60.0028 32.0000 1.9716 1.9730 415.6660 416.0420 0.0568 -1.0000 -1.0000 2847343 1579364920.80 151.5080 60.0028 32.0000 1.9717 1.9731 415.7297 416.1071 0.0569 -1.0000 -1.0000 2847421 1579364920.90 151.5080 60.0028 32.0000 1.9720 1.9734 415.5745 415.9517 0.0570 -1.0000 -1.0000 2847484 1579364921.00 151.5080 60.0028 32.0000 1.9722 1.9736 415.4707 415.8484 0.0570 -1.0000 -1.0000 2847546 1579364921.10 151.4676 60.0028 32.0000 1.9720 1.9735 415.6072 415.9848 0.0570 -1.0000 -1.0000 2847609 1579364921.20 151.4503 60.0028 32.0000 1.9714 1.9729 415.7241 416.1019 0.0570 -1.0000 -1.0000 2847905 1579364921.30 151.4503 60.0028 32.0000 1.9718 1.9733 415.5990 415.9769 0.0570 -1.0000 -1.0000 2847968 1579364921.40 151.4503 60.0028 32.0000 1.9720 1.9735 415.5057 415.8826 0.0569 -1.0000 -1.0000 2848030 1579364921.50 151.4503 60.0028 32.0000 1.9729 1.9743 415.4955 415.8716 0.0567 -1.0000 -1.0000 2848109 1579364921.60 151.4503 60.0028 32.0000 1.9717 1.9732 415.5744 415.9523 0.0570 -1.0000 -1.0000 2848171 1579364921.70 151.4503 60.0028 32.0000 1.9724 1.9739 415.7396 416.1160 0.0568 -1.0000 -1.0000 2848234 1579364921.80 151.4503 60.0028 32.0000 1.9713 1.9727 415.6519 416.0287 0.0569 -1.0000 -1.0000 2848296 1579364921.90 151.4503 60.0028 32.0000 1.9721 1.9736 415.5171 415.8941 0.0569 -1.0000 -1.0000 2848359 1579364922.00 151.4503 60.0028 32.0000 1.9721 1.9736 415.4773 415.8537 0.0569 -1.0000 -1.0000 2848421 1579364922.10 151.4503 60.0028 32.0000 1.9729 1.9743 415.6349 416.0122 0.0570 -1.0000 -1.0000 2848499 1579364922.20 151.4503 60.0028 32.0000 1.9713 1.9728 415.7660 416.1430 0.0569 -1.0000 -1.0000 2848718 1579364922.30 151.5361 60.0028 32.0000 1.9720 1.9734 415.6908 416.0679 0.0569 -1.0000 -1.0000 2848796 1579364922.40 151.5361 60.0028 32.0000 1.9725 1.9740 415.5343 415.9112 0.0570 -1.0000 -1.0000 2848859 1579364922.50 151.5361 60.0028 32.0000 1.9721 1.9735 415.6348 416.0123 0.0569 -1.0000 -1.0000 2848921 1579364922.60 151.5361 60.0028 32.0000 1.9717 1.9731 415.7422 416.1191 0.0569 -1.0000 -1.0000 2848999 1579364922.70 151.5361 60.0028 32.0000 1.9723 1.9738 415.6559 416.0338 0.0571 -1.0000 -1.0000 2849234 1579364922.80 151.5278 60.0028 32.0000 1.9726 1.9741 415.4950 415.8722 0.0569 -1.0000 -1.0000 2849296 1579364922.90 151.4805 60.0028 32.0000 1.9718 1.9733 415.6073 415.9844 0.0569 -1.0000 -1.0000 2849374 1579364923.00 151.4805 60.0028 32.0000 1.9711 1.9725 415.6706 416.0475 0.0569 -1.0000 -1.0000 2849437 1579364923.10 151.4805 60.0028 32.0000 1.9715 1.9730 415.6583 416.0344 0.0568 -1.0000 -1.0000 2849499 1579364923.20 151.4805 60.0028 32.0000 1.9725 1.9740 415.5388 415.9150 0.0568 -1.0000 -1.0000 2849827 1579364923.30 151.4805 60.0028 32.0000 1.9727 1.9741 415.5558 415.9321 0.0568 -1.0000 -1.0000 2849890 1579364923.40 151.4805 60.0028 32.0000 1.9721 1.9735 415.6110 415.9863 0.0567 -1.0000 -1.0000 2849953 1579364923.50 151.5100 60.0028 32.0000 1.9724 1.9739 415.6278 416.0051 0.0570 -1.0000 -1.0000 2850030 1579364923.60 151.5100 60.0028 32.0000 1.9731 1.9746 415.5952 415.9723 0.0569 -1.0000 -1.0000 2850093 1579364923.70 151.5100 60.0028 32.0000 1.9732 1.9746 415.6390 416.0163 0.0569 -1.0000 -1.0000 2850155 1579364923.80 151.5100 60.0028 32.0000 1.9734 1.9749 415.5078 415.8841 0.0568 -1.0000 -1.0000 2850234 1579364923.90 151.5100 60.0028 32.0000 1.9721 1.9736 415.6531 416.0298 0.0569 -1.0000 -1.0000 2850296 1579364924.00 151.5270 60.0028 32.0000 1.9712 1.9727 415.7125 416.0907 0.0570 -1.0000 -1.0000 2850359 1579364924.10 151.5270 60.0028 32.0000 1.9723 1.9738 415.5992 415.9760 0.0570 -1.0000 -1.0000 2850437 1579364924.20 151.5270 60.0028 32.0000 1.9728 1.9743 415.5184 415.8953 0.0569 -1.0000 -1.0000 2851203 1579364924.30 151.5270 60.0028 32.0000 1.9717 1.9732 415.5968 415.9741 0.0569 -1.0000 -1.0000 2851265 1579364924.40 151.5270 60.0028 32.0000 1.9714 1.9729 415.6660 416.0427 0.0569 -1.0000 -1.0000 2851343 1579364924.50 151.5175 60.0028 32.0000 1.9712 1.9727 415.6634 416.0404 0.0569 -1.0000 -1.0000 2851405 1579364924.60 151.4769 60.0028 32.0000 1.9718 1.9732 415.6289 416.0060 0.0569 -1.0000 -1.0000 2851468 1579364924.70 151.4769 60.0028 32.0000 1.9725 1.9740 415.5108 415.8872 0.0568 -1.0000 -1.0000 2851546 1579364924.80 151.4769 60.0028 32.0000 1.9724 1.9739 415.6073 415.9839 0.0569 -1.0000 -1.0000 2851609 1579364924.90 151.4769 60.0028 32.0000 1.9716 1.9730 415.6848 416.0626 0.0570 -1.0000 -1.0000 2851671 1579364925.00 151.4769 60.0028 32.0000 1.9719 1.9734 415.7395 416.1165 0.0569 -1.0000 -1.0000 2851734 1579364925.10 151.4769 60.0028 32.0000 1.9726 1.9741 415.6308 416.0073 0.0569 -1.0000 -1.0000 2851796 1579364925.20 151.4347 60.0029 32.0000 1.9726 1.9741 415.4389 415.8154 0.0568 -1.0000 -1.0000 2851874 1579364925.30 151.4347 60.0029 32.0000 1.9726 1.9740 415.4575 415.8340 0.0569 -1.0000 -1.0000 2851937 1579364925.40 151.4347 60.0029 32.0000 1.9724 1.9738 415.5704 415.9476 0.0569 -1.0000 -1.0000 2851999 1579364925.50 151.4347 60.0029 32.0000 1.9721 1.9736 415.6346 416.0108 0.0568 -1.0000 -1.0000 2852077 1579364925.60 151.4347 60.0029 32.0000 1.9720 1.9735 415.6894 416.0669 0.0570 -1.0000 -1.0000 2852140 1579364925.70 151.4347 60.0029 32.0000 1.9730 1.9744 415.6348 416.0115 0.0568 -1.0000 -1.0000 2852562 1579364925.80 151.5148 60.0029 32.0000 1.9725 1.9740 415.6380 416.0138 0.0568 -1.0000 -1.0000 2852640 1579364925.90 151.5959 60.0029 32.0000 1.9717 1.9731 415.7036 416.0803 0.0569 -1.0000 -1.0000 2852702 1579364926.00 151.5959 60.0029 32.0000 1.9725 1.9740 415.6581 416.0356 0.0570 -1.0000 -1.0000 2852765 1579364926.10 151.5959 60.0029 32.0000 1.9724 1.9739 415.5265 415.9032 0.0568 -1.0000 -1.0000 2852843 1579364926.20 151.5959 60.0029 32.0000 1.9732 1.9747 415.4670 415.8431 0.0568 -1.0000 -1.0000 2852905 1579364926.30 151.5959 60.0029 32.0000 1.9732 1.9747 415.5376 415.9142 0.0568 -1.0000 -1.0000 2852968 1579364926.40 151.5959 60.0029 32.0000 1.9721 1.9736 415.6032 415.9793 0.0568 -1.0000 -1.0000 2853046 1579364926.50 151.5959 60.0029 32.0000 1.9719 1.9734 415.6842 416.0615 0.0570 -1.0000 -1.0000 2853109 1579364926.60 151.5959 60.0029 32.0000 1.9723 1.9738 415.5535 415.9300 0.0569 -1.0000 -1.0000 2853171 1579364926.70 151.5959 60.0029 32.0000 1.9726 1.9740 415.4366 415.8131 0.0568 -1.0000 -1.0000 2853234 1579364926.80 151.5959 60.0029 32.0000 1.9728 1.9743 415.5264 415.9035 0.0570 -1.0000 -1.0000 2853421 1579364926.90 151.5264 60.0029 32.0000 1.9719 1.9734 415.5546 415.9314 0.0569 -1.0000 -1.0000 2853499 1579364927.00 151.5055 60.0029 32.0000 1.9726 1.9741 415.4791 415.8560 0.0568 -1.0000 -1.0000 2853562 1579364927.10 151.5055 60.0029 32.0000 1.9726 1.9741 415.4435 415.8200 0.0569 -1.0000 -1.0000 2853624 1579364927.20 151.5055 60.0029 32.0000 1.9726 1.9741 415.6031 415.9790 0.0568 -1.0000 -1.0000 2853702 1579364927.30 151.5055 60.0029 32.0000 1.9720 1.9735 415.7559 416.1332 0.0569 -1.0000 -1.0000 2853765 1579364927.40 151.5055 60.0029 32.0000 1.9716 1.9731 415.7572 416.1339 0.0568 -1.0000 -1.0000 2853827 1579364927.50 151.5014 60.0029 32.0000 1.9724 1.9738 415.5787 415.9557 0.0570 -1.0000 -1.0000 2853905 1579364927.60 151.5014 60.0029 32.0000 1.9726 1.9741 415.4539 415.8312 0.0569 -1.0000 -1.0000 2853953 1579364927.70 151.5014 60.0029 32.0000 1.9724 1.9738 415.6398 416.0158 0.0567 -1.0000 -1.0000 2854015 1579364927.80 151.5014 60.0029 32.0000 1.9723 1.9738 415.7671 416.1447 0.0569 -1.0000 -1.0000 2854093 1579364927.90 151.5014 60.0029 32.0000 1.9722 1.9737 415.6764 416.0531 0.0570 -1.0000 -1.0000 2854155 1579364928.00 151.5929 60.0029 32.0000 1.9719 1.9734 415.6047 415.9817 0.0568 -1.0000 -1.0000 2854218 1579364928.10 151.5952 60.0029 32.0000 1.9711 1.9725 415.6394 416.0159 0.0568 -1.0000 -1.0000 2854296 1579364928.20 151.5952 60.0029 32.0000 1.9721 1.9736 415.6732 416.0498 0.0568 -1.0000 -1.0000 2854359 1579364928.30 151.5952 60.0029 32.0000 1.9723 1.9738 415.6401 416.0162 0.0568 -1.0000 -1.0000 2854687 1579364928.40 151.5952 60.0029 32.0000 1.9725 1.9740 415.4950 415.8708 0.0568 -1.0000 -1.0000 2854749 1579364928.50 151.5434 60.0029 32.0000 1.9724 1.9739 415.5474 415.9240 0.0568 -1.0000 -1.0000 2854827 1579364928.60 151.5037 60.0029 32.0000 1.9718 1.9733 415.6845 416.0606 0.0568 -1.0000 -1.0000 2854890 1579364928.70 151.5037 60.0029 32.0000 1.9727 1.9741 415.8079 416.1853 0.0569 -1.0000 -1.0000 2854952 1579364928.80 151.5037 60.0029 32.0000 1.9733 1.9748 415.5570 415.9343 0.0570 -1.0000 -1.0000 2855015 1579364928.90 151.5037 60.0029 32.0000 1.9736 1.9751 415.4632 415.8397 0.0568 -1.0000 -1.0000 2855202 1579364929.00 151.5037 60.0029 32.0000 1.9723 1.9738 415.6271 416.0040 0.0569 -1.0000 -1.0000 2855265 1579364929.10 151.5331 60.0029 32.0000 1.9716 1.9730 415.6669 416.0432 0.0568 -1.0000 -1.0000 2855327 1579364929.20 151.5331 60.0029 32.0000 1.9734 1.9749 415.5792 415.9563 0.0570 -1.0000 -1.0000 2855405 1579364929.30 151.5331 60.0029 32.0000 1.9729 1.9744 415.5418 415.9173 0.0567 -1.0000 -1.0000 2855468 1579364929.40 151.5331 60.0029 32.0000 1.9717 1.9732 415.6111 415.9883 0.0569 -1.0000 -1.0000 2855671 1579364929.50 151.5331 60.0029 32.0000 1.9713 1.9728 415.6866 416.0635 0.0569 -1.0000 -1.0000 2855734 1579364929.60 151.5642 60.0028 32.0000 1.9718 1.9733 415.6277 416.0047 0.0569 -1.0000 -1.0000 2855796 1579364929.70 151.5742 60.0028 32.0000 1.9726 1.9740 415.5795 415.9565 0.0569 -1.0000 -1.0000 2855859 1579364929.80 151.5742 60.0028 32.0000 1.9728 1.9742 415.4553 415.8313 0.0568 -1.0000 -1.0000 2855937 1579364929.90 151.5742 60.0028 32.0000 1.9722 1.9736 415.7836 416.1597 0.0567 -1.0000 -1.0000 2856234 1579364930.00 151.5742 60.0028 32.0000 1.9720 1.9735 415.7018 416.0777 0.0568 -1.0000 -1.0000 2856296 1579364930.10 151.5742 60.0028 32.0000 1.9718 1.9732 415.5802 415.9565 0.0568 -1.0000 -1.0000 2856374 1579364930.20 151.5742 60.0028 32.0000 1.9725 1.9740 415.4256 415.8015 0.0568 -1.0000 -1.0000 2856437 1579364930.30 151.4355 60.0028 32.0000 1.9719 1.9733 415.5668 415.9433 0.0568 -1.0000 -1.0000 2856499 1579364930.40 151.4355 60.0028 32.0000 1.9713 1.9727 415.8231 416.1994 0.0568 -1.0000 -1.0000 2856843 1579364930.50 151.4355 60.0028 32.0000 1.9720 1.9734 415.7657 416.1430 0.0569 -1.0000 -1.0000 2856905 1579364930.60 151.4355 60.0028 32.0000 1.9724 1.9739 415.5297 415.9061 0.0568 -1.0000 -1.0000 2856984 1579364930.70 151.4355 60.0028 32.0000 1.9722 1.9737 415.5270 415.9034 0.0569 -1.0000 -1.0000 2857062 1579364930.80 151.5038 60.0028 32.0000 1.9723 1.9738 415.6782 416.0542 0.0567 -1.0000 -1.0000 2857124 1579364930.90 151.5438 60.0028 32.0000 1.9723 1.9738 415.7114 416.0874 0.0568 -1.0000 -1.0000 2857202 1579364931.00 151.5438 60.0028 32.0000 1.9726 1.9741 415.4952 415.8712 0.0568 -1.0000 -1.0000 2857265 1579364931.10 151.5438 60.0028 32.0000 1.9728 1.9742 415.5777 415.9547 0.0569 -1.0000 -1.0000 2857327 1579364931.20 151.5438 60.0028 32.0000 1.9720 1.9735 415.6666 416.0428 0.0568 -1.0000 -1.0000 2857390 1579364931.30 151.5438 60.0028 32.0000 1.9714 1.9729 415.6555 416.0322 0.0569 -1.0000 -1.0000 2857452 1579364931.40 151.5198 60.0028 32.0000 1.9721 1.9735 415.5857 415.9624 0.0568 -1.0000 -1.0000 2858203 1579364931.50 151.5198 60.0028 32.0000 1.9719 1.9733 415.5040 415.8798 0.0567 -1.0000 -1.0000 2858280 1579364931.60 151.5198 60.0028 32.0000 1.9721 1.9736 415.4944 415.8707 0.0568 -1.0000 -1.0000 2858343 1579364931.70 151.5198 60.0028 32.0000 1.9722 1.9737 415.6584 416.0336 0.0567 -1.0000 -1.0000 2858405 1579364931.80 151.5198 60.0028 32.0000 1.9720 1.9734 415.6882 416.0653 0.0569 -1.0000 -1.0000 2858484 1579364931.90 151.4112 60.0028 32.0000 1.9724 1.9738 415.5723 415.9495 0.0570 -1.0000 -1.0000 2858546 1579364932.00 151.4112 60.0028 32.0000 1.9732 1.9747 415.5499 415.9269 0.0569 -1.0000 -1.0000 2858609 1579364932.10 151.4112 60.0028 32.0000 1.9718 1.9732 415.5706 415.9474 0.0569 -1.0000 -1.0000 2858671 1579364932.20 151.4112 60.0028 32.0000 1.9713 1.9728 415.7498 416.1257 0.0567 -1.0000 -1.0000 2858734 1579364932.30 151.4112 60.0028 32.0000 1.9721 1.9735 415.8004 416.1772 0.0569 -1.0000 -1.0000 2858796 1579364932.40 151.4112 60.0028 32.0000 1.9725 1.9739 415.6995 416.0760 0.0568 -1.0000 -1.0000 2858874 1579364932.50 151.4112 60.0028 32.0000 1.9727 1.9741 415.6425 416.0192 0.0569 -1.0000 -1.0000 2858937 1579364932.60 151.4112 60.0028 32.0000 1.9717 1.9732 415.7025 416.0794 0.0569 -1.0000 -1.0000 2859015 1579364932.70 151.4112 60.0028 32.0000 1.9716 1.9731 415.8037 416.1810 0.0569 -1.0000 -1.0000 2859077 1579364932.80 151.4112 60.0028 32.0000 1.9726 1.9741 415.6664 416.0432 0.0568 -1.0000 -1.0000 2859140 1579364932.90 151.4112 60.0028 32.0000 1.9726 1.9741 415.5169 415.8929 0.0568 -1.0000 -1.0000 2859218 1579364933.00 151.4990 60.0028 32.0000 1.9713 1.9728 415.5541 415.9310 0.0570 -1.0000 -1.0000 2859280 1579364933.10 151.4990 60.0028 32.0000 1.9715 1.9729 415.6509 416.0267 0.0567 -1.0000 -1.0000 2859343 1579364933.20 151.4990 60.0028 32.0000 1.9716 1.9731 415.5992 415.9758 0.0568 -1.0000 -1.0000 2859421 1579364933.30 151.4990 60.0028 32.0000 1.9727 1.9742 415.4736 415.8502 0.0569 -1.0000 -1.0000 2859484 1579364933.40 151.4990 60.0028 32.0000 1.9718 1.9733 415.5975 415.9738 0.0568 -1.0000 -1.0000 2859546 1579364933.50 151.4990 60.0028 32.0000 1.9716 1.9730 415.7188 416.0942 0.0568 -1.0000 -1.0000 2859999 1579364933.60 151.4771 60.0028 32.0000 1.9720 1.9735 415.6168 415.9942 0.0570 -1.0000 -1.0000 2900062 1579364933.70 151.4594 60.0028 32.0000 1.9726 1.9741 415.4448 415.8217 0.0569 -1.0000 -1.0000 2900124 1579364933.80 151.4594 60.0028 32.0000 1.9724 1.9739 415.6586 416.0352 0.0569 -1.0000 -1.0000 2900187 1579364933.90 151.4594 60.0028 32.0000 1.9721 1.9736 415.7519 416.1288 0.0568 -1.0000 -1.0000 2900249 1579364934.00 151.4594 60.0028 32.0000 1.9721 1.9735 415.6147 415.9910 0.0568 -1.0000 -1.0000 2900312 1579364934.10 151.4594 60.0028 32.0000 1.9727 1.9741 415.5560 415.9334 0.0570 -1.0000 -1.0000 2900390 1579364934.20 151.5636 60.0028 32.0000 1.9728 1.9743 415.5274 415.9033 0.0567 -1.0000 -1.0000 2900452 1579364934.30 151.5636 60.0028 32.0000 1.9722 1.9737 415.5524 415.9277 0.0567 -1.0000 -1.0000 2900515 1579364934.40 151.5636 60.0028 32.0000 1.9718 1.9733 415.7260 416.1015 0.0567 -1.0000 -1.0000 2900593 1579364934.50 151.5636 60.0028 32.0000 1.9717 1.9732 415.6739 416.0513 0.0570 -1.0000 -1.0000 2901171 1579364934.60 151.5636 60.0028 32.0000 1.9718 1.9733 415.4853 415.8626 0.0569 -1.0000 -1.0000 2901249 1579364934.70 151.5636 60.0028 32.0000 1.9726 1.9741 415.5505 415.9263 0.0568 -1.0000 -1.0000 2901312 1579364934.80 151.5636 60.0028 32.0000 1.9723 1.9737 415.7291 416.1060 0.0570 -1.0000 -1.0000 2901374 1579364934.90 151.5636 60.0028 32.0000 1.9727 1.9741 415.7097 416.0865 0.0568 -1.0000 -1.0000 2901437 1579364935.00 151.5636 60.0028 32.0000 1.9729 1.9744 415.5502 415.9270 0.0569 -1.0000 -1.0000 2901499 1579364935.10 151.5278 60.0024 32.0000 1.9716 1.9731 415.5361 415.9128 0.0569 -1.0000 -1.0000 2901562 1579364935.20 151.5278 60.0024 32.0000 1.9714 1.9729 415.6460 416.0229 0.0569 -1.0000 -1.0000 2901640 1579364935.30 151.5278 60.0024 32.0000 1.9723 1.9738 415.7077 416.0837 0.0568 -1.0000 -1.0000 2901702 1579364935.40 151.5278 60.0024 32.0000 1.9721 1.9735 415.6717 416.0480 0.0568 -1.0000 -1.0000 2901765 1579364935.50 151.5278 60.0024 32.0000 1.9729 1.9744 415.5513 415.9273 0.0568 -1.0000 -1.0000 2901952 1579364935.60 151.5278 60.0024 32.0000 1.9724 1.9739 415.5581 415.9349 0.0568 -1.0000 -1.0000 2902015 1579364935.70 151.5278 60.0024 32.0000 1.9716 1.9730 415.7314 416.1076 0.0568 -1.0000 -1.0000 2902077 1579364935.80 151.5348 60.0024 32.0000 1.9720 1.9734 415.6106 415.9871 0.0568 -1.0000 -1.0000 2902155 1579364935.90 151.5348 60.0024 32.0000 1.9723 1.9738 415.5864 415.9627 0.0568 -1.0000 -1.0000 2902218 1579364936.00 151.5348 60.0024 32.0000 1.9721 1.9735 415.5162 415.8929 0.0569 -1.0000 -1.0000 2902280 1579364936.10 151.5348 60.0024 32.0000 1.9720 1.9735 415.7029 416.0803 0.0569 -1.0000 -1.0000 2902468 1579364936.20 151.5348 60.0024 32.0000 1.9721 1.9736 415.7522 416.1289 0.0569 -1.0000 -1.0000 2902530 1579364936.30 151.5024 60.0024 32.0000 1.9721 1.9735 415.5004 415.8770 0.0568 -1.0000 -1.0000 2902593 1579364936.40 151.4752 60.0024 32.0000 1.9722 1.9737 415.4761 415.8528 0.0569 -1.0000 -1.0000 2902655 1579364936.50 151.4752 60.0024 32.0000 1.9724 1.9738 415.6075 415.9838 0.0569 -1.0000 -1.0000 2902718 1579364936.60 151.4752 60.0024 32.0000 1.9718 1.9732 415.6744 416.0513 0.0568 -1.0000 -1.0000 2902968 1579364936.70 151.4752 60.0024 32.0000 1.9721 1.9736 415.6866 416.0631 0.0568 -1.0000 -1.0000 2903015 1579364936.80 151.4752 60.0024 32.0000 1.9721 1.9735 415.6269 416.0030 0.0567 -1.0000 -1.0000 2903077 1579364936.90 151.4405 60.0024 32.0000 1.9722 1.9737 415.4688 415.8454 0.0570 -1.0000 -1.0000 2903155 1579364937.00 151.4405 60.0024 32.0000 1.9724 1.9739 415.7097 416.0859 0.0567 -1.0000 -1.0000 2903218 1579364937.10 151.4405 60.0024 32.0000 1.9719 1.9734 415.7917 416.1677 0.0568 -1.0000 -1.0000 2903968 1579364937.20 151.4405 60.0024 32.0000 1.9725 1.9740 415.6750 416.0512 0.0568 -1.0000 -1.0000 2904030 1579364937.30 151.4405 60.0024 32.0000 1.9729 1.9743 415.4603 415.8366 0.0568 -1.0000 -1.0000 2904093 1579364937.40 151.5298 60.0024 32.0000 1.9737 1.9752 415.5360 415.9121 0.0568 -1.0000 -1.0000 2904155 1579364937.50 151.5330 60.0024 32.0000 1.9720 1.9735 415.6178 415.9939 0.0567 -1.0000 -1.0000 2904234 1579364937.60 151.5330 60.0024 32.0000 1.9716 1.9731 415.7430 416.1189 0.0568 -1.0000 -1.0000 2904296 1579364937.70 151.5330 60.0024 32.0000 1.9726 1.9741 415.6167 415.9931 0.0568 -1.0000 -1.0000 2904359 1579364937.80 151.5330 60.0024 32.0000 1.9724 1.9738 415.4846 415.8613 0.0569 -1.0000 -1.0000 2904437 1579364937.90 151.5330 60.0024 32.0000 1.9725 1.9739 415.5491 415.9243 0.0568 -1.0000 -1.0000 2904484 1579364938.00 151.5330 60.0024 32.0000 1.9716 1.9731 415.6440 416.0215 0.0570 -1.0000 -1.0000 2904546 1579364938.10 151.5330 60.0024 32.0000 1.9718 1.9733 415.5263 415.9033 0.0569 -1.0000 -1.0000 2905093 1579364938.20 151.5330 60.0024 32.0000 1.9726 1.9741 415.5298 415.9065 0.0568 -1.0000 -1.0000 2905155 1579364938.30 151.5330 60.0024 32.0000 1.9720 1.9735 415.5043 415.8797 0.0568 -1.0000 -1.0000 2905218 1579364938.40 151.5330 60.0024 32.0000 1.9721 1.9736 415.6089 415.9858 0.0569 -1.0000 -1.0000 2905296 1579364938.50 151.4157 60.0024 32.0000 1.9720 1.9735 415.7509 416.1283 0.0569 -1.0000 -1.0000 2905359 1579364938.60 151.4157 60.0024 32.0000 1.9728 1.9743 415.6011 415.9781 0.0569 -1.0000 -1.0000 2905421 1579364938.70 151.4922 60.0024 32.0000 1.9724 1.9739 415.4504 415.8271 0.0569 -1.0000 -1.0000 2905484 1579364938.80 151.5067 60.0024 32.0000 1.9718 1.9733 415.5223 415.8986 0.0568 -1.0000 -1.0000 2905546 1579364938.90 151.5067 60.0024 32.0000 1.9714 1.9729 415.7519 416.1283 0.0568 -1.0000 -1.0000 2905624 1579364939.00 151.5067 60.0024 32.0000 1.9723 1.9738 415.6852 416.0624 0.0569 -1.0000 -1.0000 2905687 1579364939.10 151.5067 60.0024 32.0000 1.9731 1.9746 415.5224 415.9000 0.0569 -1.0000 -1.0000 2905749 1579364939.20 151.5067 60.0024 32.0000 1.9733 1.9747 415.5502 415.9261 0.0568 -1.0000 -1.0000 2905827 1579364939.30 151.5067 60.0024 32.0000 1.9715 1.9729 415.7445 416.1212 0.0569 -1.0000 -1.0000 2905890 1579364939.40 151.5067 60.0024 32.0000 1.9725 1.9739 415.7770 416.1546 0.0570 -1.0000 -1.0000 2905952 1579364939.50 151.5067 60.0024 32.0000 1.9726 1.9740 415.5770 415.9536 0.0568 -1.0000 -1.0000 2906030 1579364939.60 151.4753 60.0033 32.0000 1.9723 1.9737 415.6063 415.9829 0.0569 -1.0000 -1.0000 2906093 1579364939.70 151.4753 60.0033 32.0000 1.9718 1.9732 415.6804 416.0567 0.0568 -1.0000 -1.0000 2906155 1579364939.80 151.4753 60.0033 32.0000 1.9716 1.9731 415.7131 416.0891 0.0568 -1.0000 -1.0000 2906234 1579364939.90 151.4753 60.0033 32.0000 1.9724 1.9739 415.6293 416.0061 0.0568 -1.0000 -1.0000 2906296 1579364940.00 151.4753 60.0033 32.0000 1.9728 1.9742 415.5728 415.9486 0.0567 -1.0000 -1.0000 2906359 1579364940.10 151.4753 60.0033 32.0000 1.9715 1.9730 415.7129 416.0897 0.0569 -1.0000 -1.0000 2906421 1579364940.20 151.4753 60.0033 32.0000 1.9713 1.9728 415.7011 416.0783 0.0569 -1.0000 -1.0000 2906859 1579364940.30 151.4753 60.0033 32.0000 1.9719 1.9734 415.7364 416.1146 0.0570 -1.0000 -1.0000 2906921 1579364940.40 151.4753 60.0033 32.0000 1.9721 1.9736 415.4644 415.8411 0.0569 -1.0000 -1.0000 2906999 1579364940.50 151.4753 60.0033 32.0000 1.9720 1.9735 415.6646 416.0408 0.0567 -1.0000 -1.0000 2907062 1579364940.60 151.4753 60.0033 32.0000 1.9718 1.9732 415.6993 416.0759 0.0568 -1.0000 -1.0000 2907140 1579364940.70 151.4753 60.0033 32.0000 1.9726 1.9741 415.7044 416.0807 0.0569 -1.0000 -1.0000 2907374 1579364940.80 151.4753 60.0033 32.0000 1.9729 1.9744 415.5498 415.9266 0.0568 -1.0000 -1.0000 2907437 1579364940.90 151.4753 60.0033 32.0000 1.9727 1.9742 415.5624 415.9392 0.0569 -1.0000 -1.0000 2907515 1579364941.00 151.4753 60.0033 32.0000 1.9725 1.9739 415.6587 416.0354 0.0568 -1.0000 -1.0000 2907577 1579364941.10 151.4753 60.0033 32.0000 1.9722 1.9737 415.7168 416.0936 0.0569 -1.0000 -1.0000 2907640 1579364941.20 151.4753 60.0033 32.0000 1.9724 1.9738 415.6096 415.9880 0.0571 -1.0000 -1.0000 2907718 1579364941.30 151.5159 60.0033 32.0000 1.9727 1.9742 415.4627 415.8395 0.0569 -1.0000 -1.0000 2907780 1579364941.40 151.5159 60.0033 32.0000 1.9720 1.9735 415.5677 415.9453 0.0570 -1.0000 -1.0000 2907843 1579364941.50 151.5159 60.0033 32.0000 1.9720 1.9735 415.6309 416.0088 0.0571 -1.0000 -1.0000 2907905 1579364941.60 151.5159 60.0033 32.0000 1.9730 1.9745 415.5722 415.9491 0.0569 -1.0000 -1.0000 2907968 1579364941.70 151.5159 60.0033 32.0000 1.9727 1.9742 415.5247 415.9012 0.0568 -1.0000 -1.0000 2908030 1579364941.80 151.5254 60.0033 32.0000 1.9719 1.9733 415.5394 415.9159 0.0569 -1.0000 -1.0000 2908109 1579364941.90 151.4756 60.0033 32.0000 1.9714 1.9729 415.7457 416.1232 0.0570 -1.0000 -1.0000 2908171 1579364942.00 151.4756 60.0033 32.0000 1.9717 1.9732 415.7302 416.1076 0.0570 -1.0000 -1.0000 2908234 1579364942.10 151.4756 60.0033 32.0000 1.9733 1.9748 415.5801 415.9575 0.0570 -1.0000 -1.0000 2908312 1579364942.20 151.4756 60.0033 32.0000 1.9736 1.9751 415.5521 415.9294 0.0569 -1.0000 -1.0000 2908484 1579364942.30 151.4756 60.0033 32.0000 1.9714 1.9728 415.6832 416.0598 0.0568 -1.0000 -1.0000 2908546 1579364942.40 151.5087 60.0033 32.0000 1.9723 1.9737 415.8458 416.2233 0.0570 -1.0000 -1.0000 2908609 1579364942.50 151.5087 60.0033 32.0000 1.9729 1.9744 415.7420 416.1195 0.0570 -1.0000 -1.0000 2908671 1579364942.60 151.5087 60.0033 32.0000 1.9726 1.9741 415.6604 416.0378 0.0570 -1.0000 -1.0000 2908749 1579364942.70 151.5087 60.0033 32.0000 1.9727 1.9741 415.6214 415.9979 0.0568 -1.0000 -1.0000 2908968 1579364942.80 151.5087 60.0033 32.0000 1.9719 1.9734 415.7602 416.1375 0.0570 -1.0000 -1.0000 2909046 1579364942.90 151.5087 60.0033 32.0000 1.9714 1.9729 415.5948 415.9721 0.0570 -1.0000 -1.0000 2909109 1579364943.00 151.5087 60.0033 32.0000 1.9723 1.9738 415.4151 415.7917 0.0569 -1.0000 -1.0000 2909171 1579364943.10 151.5087 60.0033 32.0000 1.9721 1.9736 415.5214 415.8988 0.0570 -1.0000 -1.0000 2909234 1579364943.20 151.5087 60.0033 32.0000 1.9715 1.9730 415.6303 416.0070 0.0569 -1.0000 -1.0000 2909312 1579364943.30 151.5087 60.0033 32.0000 1.9715 1.9730 415.6032 415.9801 0.0569 -1.0000 -1.0000 2910140 1579364943.40 151.5087 60.0033 32.0000 1.9718 1.9733 415.4974 415.8733 0.0568 -1.0000 -1.0000 2910202 1579364943.50 151.5094 60.0033 32.0000 1.9720 1.9734 415.5684 415.9457 0.0570 -1.0000 -1.0000 2910280 1579364943.60 151.5096 60.0033 32.0000 1.9719 1.9733 415.6546 416.0327 0.0571 -1.0000 -1.0000 2910343 1579364943.70 151.5096 60.0033 32.0000 1.9712 1.9727 415.7564 416.1335 0.0569 -1.0000 -1.0000 2910405 1579364943.80 151.5096 60.0033 32.0000 1.9719 1.9734 415.4465 415.8239 0.0569 -1.0000 -1.0000 2910484 1579364943.90 151.5096 60.0033 32.0000 1.9727 1.9742 415.4528 415.8303 0.0571 -1.0000 -1.0000 2910546 1579364944.00 151.5096 60.0033 32.0000 1.9719 1.9734 415.6328 416.0098 0.0569 -1.0000 -1.0000 2910609 1579364944.10 151.4622 60.0033 32.0000 1.9728 1.9742 415.6145 415.9924 0.0570 -1.0000 -1.0000 2910671 1579364944.20 151.4622 60.0033 32.0000 1.9724 1.9739 415.5321 415.9090 0.0569 -1.0000 -1.0000 2910749 1579364944.30 151.4622 60.0033 32.0000 1.9728 1.9743 415.4953 415.8722 0.0569 -1.0000 -1.0000 2910812 1579364944.40 151.4622 60.0033 32.0000 1.9721 1.9736 415.4892 415.8658 0.0569 -1.0000 -1.0000 2910874 1579364944.50 151.4622 60.0033 32.0000 1.9728 1.9743 415.6755 416.0526 0.0569 -1.0000 -1.0000 2910937 1579364944.60 151.5200 60.0032 32.0000 1.9725 1.9740 415.6886 416.0651 0.0569 -1.0000 -1.0000 2911015 1579364944.70 151.5284 60.0032 32.0000 1.9724 1.9738 415.7166 416.0944 0.0570 -1.0000 -1.0000 2911077 1579364944.80 151.5284 60.0032 32.0000 1.9728 1.9743 415.4748 415.8533 0.0572 -1.0000 -1.0000 2911171 1579364944.90 151.4962 60.0032 32.0000 1.9723 1.9738 415.6522 416.0297 0.0569 -1.0000 -1.0000 2911249 1579364945.00 151.4962 60.0032 32.0000 1.9717 1.9732 415.7478 416.1252 0.0570 -1.0000 -1.0000 2911312 1579364945.10 151.4962 60.0032 32.0000 1.9724 1.9739 415.7933 416.1703 0.0568 -1.0000 -1.0000 2911374 1579364945.20 151.4962 60.0032 32.0000 1.9721 1.9736 415.6039 415.9809 0.0569 -1.0000 -1.0000 2911437 1579364945.30 151.4962 60.0032 32.0000 1.9714 1.9728 415.4885 415.8650 0.0569 -1.0000 -1.0000 2911718 1579364945.40 151.4962 60.0032 32.0000 1.9711 1.9726 415.6405 416.0179 0.0570 -1.0000 -1.0000 2911780 1579364945.50 151.4962 60.0032 32.0000 1.9713 1.9728 415.6740 416.0508 0.0569 -1.0000 -1.0000 2911859 1579364945.60 151.4962 60.0032 32.0000 1.9721 1.9736 415.6723 416.0493 0.0569 -1.0000 -1.0000 2911921 1579364945.70 151.4251 60.0032 32.0000 1.9731 1.9745 415.5290 415.9066 0.0570 -1.0000 -1.0000 2911984 1579364945.80 151.4251 60.0032 32.0000 1.9723 1.9738 415.5865 415.9635 0.0569 -1.0000 -1.0000 2912218 1579364945.90 151.4251 60.0032 32.0000 1.9709 1.9724 415.5796 415.9568 0.0569 -1.0000 -1.0000 2912280 1579364946.00 151.4251 60.0032 32.0000 1.9719 1.9734 415.5638 415.9410 0.0570 -1.0000 -1.0000 2912343 1579364946.10 151.4251 60.0032 32.0000 1.9731 1.9745 415.4520 415.8287 0.0569 -1.0000 -1.0000 2912421 1579364946.20 151.4251 60.0032 32.0000 1.9733 1.9747 415.4836 415.8605 0.0569 -1.0000 -1.0000 2912484 1579364946.30 151.4251 60.0032 32.0000 1.9727 1.9742 415.5695 415.9460 0.0568 -1.0000 -1.0000 2912609 1579364946.40 151.4251 60.0032 32.0000 1.9722 1.9737 415.6938 416.0700 0.0569 -1.0000 -1.0000 2912687 1579364946.50 151.4251 60.0032 32.0000 1.9722 1.9737 415.6928 416.0705 0.0570 -1.0000 -1.0000 2912749 1579364946.60 151.4251 60.0032 32.0000 1.9725 1.9740 415.6093 415.9860 0.0569 -1.0000 -1.0000 2912812 1579364946.70 151.4251 60.0032 32.0000 1.9731 1.9746 415.5400 415.9171 0.0569 -1.0000 -1.0000 2912874 1579364946.80 151.5406 60.0032 32.0000 1.9720 1.9734 415.6225 415.9991 0.0569 -1.0000 -1.0000 2913828 1579364946.90 151.5406 60.0032 32.0000 1.9714 1.9729 415.7436 416.1214 0.0570 -1.0000 -1.0000 2913905 1579364947.00 151.5406 60.0032 32.0000 1.9722 1.9737 415.6422 416.0193 0.0569 -1.0000 -1.0000 2913968 1579364947.10 151.5406 60.0032 32.0000 1.9726 1.9741 415.6301 416.0072 0.0569 -1.0000 -1.0000 2914030 1579364947.20 151.5406 60.0032 32.0000 1.9718 1.9733 415.6864 416.0638 0.0570 -1.0000 -1.0000 2914109 1579364947.30 151.5313 60.0032 32.0000 1.9714 1.9728 415.6923 416.0690 0.0569 -1.0000 -1.0000 2914171 1579364947.40 151.5174 60.0032 32.0000 1.9708 1.9722 415.6114 415.9885 0.0569 -1.0000 -1.0000 2914234 1579364947.50 151.5174 60.0032 32.0000 1.9720 1.9735 415.5019 415.8791 0.0570 -1.0000 -1.0000 2914296 1579364947.60 151.5174 60.0032 32.0000 1.9719 1.9734 415.5362 415.9132 0.0569 -1.0000 -1.0000 2914359 1579364947.70 151.5174 60.0032 32.0000 1.9725 1.9740 415.7556 416.1322 0.0568 -1.0000 -1.0000 2914421 1579364947.80 151.5174 60.0032 32.0000 1.9715 1.9730 415.8351 416.2124 0.0570 -1.0000 -1.0000 2914499 1579364947.90 151.4326 60.0032 32.0000 1.9718 1.9733 415.5764 415.9541 0.0570 -1.0000 -1.0000 2914562 1579364948.00 151.4326 60.0032 32.0000 1.9727 1.9741 415.4194 415.7971 0.0571 -1.0000 -1.0000 2914624 1579364948.10 151.4326 60.0032 32.0000 1.9721 1.9736 415.5598 415.9375 0.0570 -1.0000 -1.0000 2914702 1579364948.20 151.4326 60.0032 32.0000 1.9722 1.9737 415.6378 416.0155 0.0570 -1.0000 -1.0000 2914765 1579364948.30 151.4326 60.0032 32.0000 1.9726 1.9741 415.5112 415.8879 0.0568 -1.0000 -1.0000 2914827 1579364948.40 151.4952 60.0032 32.0000 1.9720 1.9735 415.4795 415.8551 0.0567 -1.0000 -1.0000 2914905 1579364948.50 151.4967 60.0032 32.0000 1.9715 1.9730 415.6109 415.9878 0.0569 -1.0000 -1.0000 2914968 1579364948.60 151.4077 60.0032 32.0000 1.9715 1.9730 415.7061 416.0831 0.0569 -1.0000 -1.0000 2915030 1579364948.70 151.4034 60.0032 32.0000 1.9721 1.9735 415.5905 415.9676 0.0570 -1.0000 -1.0000 2915093 1579364948.80 151.4034 60.0032 32.0000 1.9725 1.9740 415.3372 415.7140 0.0570 -1.0000 -1.0000 2915155 1579364948.90 151.4034 60.0032 32.0000 1.9721 1.9736 415.5436 415.9208 0.0569 -1.0000 -1.0000 2915718 1579364949.00 151.4034 60.0032 32.0000 1.9717 1.9731 415.6851 416.0612 0.0568 -1.0000 -1.0000 2915780 1579364949.10 151.4034 60.0032 32.0000 1.9716 1.9731 415.7076 416.0850 0.0570 -1.0000 -1.0000 2915843 1579364949.20 151.4034 60.0032 32.0000 1.9719 1.9734 415.5854 415.9630 0.0570 -1.0000 -1.0000 2915905 1579364949.30 151.4034 60.0032 32.0000 1.9724 1.9738 415.4663 415.8435 0.0569 -1.0000 -1.0000 2915968 1579364949.40 151.4034 60.0032 32.0000 1.9713 1.9728 415.6687 416.0455 0.0569 -1.0000 -1.0000 2916030 1579364949.50 151.3949 60.0032 32.0000 1.9721 1.9736 415.6902 416.0674 0.0569 -1.0000 -1.0000 2916109 1579364949.60 151.3949 60.0032 32.0000 1.9718 1.9733 415.5762 415.9534 0.0570 -1.0000 -1.0000 2916171 1579364949.70 151.3949 60.0032 32.0000 1.9726 1.9741 415.5359 415.9139 0.0570 -1.0000 -1.0000 2916234 1579364949.80 151.3949 60.0032 32.0000 1.9716 1.9731 415.5889 415.9662 0.0569 -1.0000 -1.0000 2916312 1579364949.90 151.3949 60.0032 32.0000 1.9717 1.9731 415.6471 416.0245 0.0570 -1.0000 -1.0000 2916374 1579364950.00 151.3949 60.0032 32.0000 1.9714 1.9729 415.6908 416.0674 0.0569 -1.0000 -1.0000 2916437 1579364950.10 151.4845 60.0028 32.0000 1.9712 1.9727 415.5311 415.9079 0.0569 -1.0000 -1.0000 2916499 1579364950.20 151.4854 60.0028 32.0000 1.9723 1.9737 415.5054 415.8829 0.0571 -1.0000 -1.0000 2916577 1579364950.30 151.4519 60.0028 32.0000 1.9725 1.9739 415.4605 415.8369 0.0569 -1.0000 -1.0000 2916640 1579364950.40 151.3765 60.0028 32.0000 1.9720 1.9734 415.5882 415.9659 0.0570 -1.0000 -1.0000 2916874 1579364950.50 151.3765 60.0028 32.0000 1.9718 1.9733 415.5576 415.9349 0.0569 -1.0000 -1.0000 2916937 1579364950.60 151.3765 60.0028 32.0000 1.9731 1.9746 415.4265 415.8021 0.0568 -1.0000 -1.0000 2917015 1579364950.70 151.3765 60.0028 32.0000 1.9726 1.9741 415.4892 415.8660 0.0569 -1.0000 -1.0000 2917077 1579364950.80 151.3765 60.0028 32.0000 1.9720 1.9735 415.6976 416.0752 0.0570 -1.0000 -1.0000 2917140 1579364950.90 151.3765 60.0028 32.0000 1.9720 1.9735 415.7241 416.0994 0.0567 -1.0000 -1.0000 2917374 1579364951.00 151.3765 60.0028 32.0000 1.9719 1.9734 415.5607 415.9368 0.0568 -1.0000 -1.0000 2917437 1579364951.10 151.3765 60.0028 32.0000 1.9720 1.9735 415.4687 415.8449 0.0568 -1.0000 -1.0000 2917499 1579364951.20 151.3765 60.0028 32.0000 1.9725 1.9740 415.6090 415.9851 0.0568 -1.0000 -1.0000 2917577 1579364951.30 151.3765 60.0028 32.0000 1.9720 1.9735 415.8017 416.1788 0.0569 -1.0000 -1.0000 2917640 1579364951.40 151.3765 60.0028 32.0000 1.9725 1.9740 415.5622 415.9392 0.0569 -1.0000 -1.0000 2917952 1579364951.50 151.3765 60.0028 32.0000 1.9730 1.9745 415.4432 415.8198 0.0569 -1.0000 -1.0000 2918030 1579364951.60 151.4794 60.0028 32.0000 1.9731 1.9746 415.6509 416.0279 0.0569 -1.0000 -1.0000 2918093 1579364951.70 151.4794 60.0028 32.0000 1.9716 1.9731 415.7262 416.1030 0.0568 -1.0000 -1.0000 2918155 1579364951.80 151.4794 60.0028 32.0000 1.9728 1.9743 415.6281 416.0050 0.0569 -1.0000 -1.0000 2918234 1579364951.90 151.4794 60.0028 32.0000 1.9730 1.9745 415.4920 415.8696 0.0570 -1.0000 -1.0000 2918296 1579364952.00 151.5098 60.0028 32.0000 1.9718 1.9732 415.5939 415.9713 0.0570 -1.0000 -1.0000 2918484 1579364952.10 151.5098 60.0028 32.0000 1.9713 1.9728 415.7307 416.1072 0.0568 -1.0000 -1.0000 2918562 1579364952.20 151.5098 60.0028 32.0000 1.9715 1.9730 415.7323 416.1098 0.0570 -1.0000 -1.0000 2918624 1579364952.30 151.5098 60.0028 32.0000 1.9719 1.9734 415.6627 416.0408 0.0571 -1.0000 -1.0000 2918687 1579364952.40 151.5098 60.0028 32.0000 1.9726 1.9740 415.5413 415.9177 0.0568 -1.0000 -1.0000 2918749 1579364952.50 151.5098 60.0028 32.0000 1.9720 1.9735 415.5464 415.9231 0.0569 -1.0000 -1.0000 2918984 1579364952.60 151.5098 60.0028 32.0000 1.9717 1.9731 415.6459 416.0234 0.0570 -1.0000 -1.0000 2919062 1579364952.70 151.4558 60.0028 32.0000 1.9717 1.9731 415.7325 416.1105 0.0571 -1.0000 -1.0000 2919124 1579364952.80 151.4558 60.0028 32.0000 1.9722 1.9737 415.4233 415.8009 0.0570 -1.0000 -1.0000 2919187 1579364952.90 151.4558 60.0028 32.0000 1.9725 1.9740 415.6793 416.0565 0.0570 -1.0000 -1.0000 2919249 1579364953.00 151.4558 60.0028 32.0000 1.9720 1.9735 415.7206 416.0980 0.0570 -1.0000 -1.0000 2919484 1579364953.10 151.5360 60.0028 32.0000 1.9724 1.9739 415.5460 415.9234 0.0570 -1.0000 -1.0000 2919546 1579364953.20 151.5360 60.0028 32.0000 1.9731 1.9746 415.4812 415.8583 0.0569 -1.0000 -1.0000 2919609 1579364953.30 151.5360 60.0028 32.0000 1.9726 1.9741 415.5201 415.8967 0.0568 -1.0000 -1.0000 2919687 1579364953.40 151.5360 60.0028 32.0000 1.9717 1.9732 415.6451 416.0218 0.0570 -1.0000 -1.0000 2919749 1579364953.50 151.5392 60.0028 32.0000 1.9713 1.9728 415.6892 416.0672 0.0570 -1.0000 -1.0000 2920046 1579364953.60 151.5392 60.0028 32.0000 1.9711 1.9725 415.6916 416.0693 0.0570 -1.0000 -1.0000 2920155 1579364953.70 151.5392 60.0028 32.0000 1.9717 1.9732 415.5846 415.9620 0.0569 -1.0000 -1.0000 2920218 1579364953.80 151.5392 60.0028 32.0000 1.9728 1.9742 415.5001 415.8771 0.0569 -1.0000 -1.0000 2920280 1579364953.90 151.5392 60.0028 32.0000 1.9721 1.9736 415.7194 416.0955 0.0569 -1.0000 -1.0000 2920359 1579364954.00 151.5392 60.0028 32.0000 1.9716 1.9730 415.7124 416.0899 0.0569 -1.0000 -1.0000 2920437 1579364954.10 151.4850 60.0028 32.0000 1.9718 1.9733 415.7019 416.0789 0.0569 -1.0000 -1.0000 2920499 1579364954.20 151.4850 60.0028 32.0000 1.9729 1.9744 415.5911 415.9682 0.0569 -1.0000 -1.0000 2920562 1579364954.30 151.4850 60.0028 32.0000 1.9726 1.9740 415.5339 415.9110 0.0570 -1.0000 -1.0000 2920625 1579364954.40 151.4850 60.0028 32.0000 1.9722 1.9737 415.6100 415.9865 0.0568 -1.0000 -1.0000 2920702 1579364954.50 151.4850 60.0028 32.0000 1.9715 1.9729 415.7001 416.0778 0.0569 -1.0000 -1.0000 2920827 1579364954.60 151.4589 60.0038 32.0000 1.9732 1.9747 415.6551 416.0325 0.0570 -1.0000 -1.0000 2920905 1579364954.70 151.4496 60.0041 32.0000 1.9734 1.9749 415.4939 415.8712 0.0570 -1.0000 -1.0000 2920968 1579364954.80 151.4496 60.0041 32.0000 1.9730 1.9745 415.5917 415.9687 0.0568 -1.0000 -1.0000 2921030 1579364954.90 151.4496 60.0041 32.0000 1.9716 1.9731 415.6360 416.0122 0.0568 -1.0000 -1.0000 2921109 1579364955.00 151.4496 60.0041 32.0000 1.9722 1.9736 415.6173 415.9949 0.0570 -1.0000 -1.0000 2921452 1579364955.10 151.4629 60.0041 32.0000 1.9730 1.9744 415.5499 415.9254 0.0568 -1.0000 -1.0000 2921515 1579364955.20 151.5740 60.0041 32.0000 1.9731 1.9746 415.5682 415.9458 0.0570 -1.0000 -1.0000 2921593 1579364955.30 151.5740 60.0041 32.0000 1.9721 1.9736 415.7089 416.0860 0.0569 -1.0000 -1.0000 2921655 1579364955.40 151.5740 60.0041 32.0000 1.9725 1.9740 415.7597 416.1376 0.0570 -1.0000 -1.0000 2921718 1579364955.50 151.5740 60.0041 32.0000 1.9724 1.9739 415.5415 415.9190 0.0570 -1.0000 -1.0000 2921796 1579364955.60 151.5740 60.0041 32.0000 1.9731 1.9746 415.4989 415.8772 0.0571 -1.0000 -1.0000 2921968 1579364955.70 151.4822 60.0041 32.0000 1.9724 1.9739 415.5662 415.9426 0.0569 -1.0000 -1.0000 2922031 1579364955.80 151.4822 60.0041 32.0000 1.9715 1.9729 415.7258 416.1033 0.0570 -1.0000 -1.0000 2922109 1579364955.90 151.4822 60.0041 32.0000 1.9721 1.9736 415.6721 416.0495 0.0570 -1.0000 -1.0000 2922171 1579364956.00 151.4822 60.0041 32.0000 1.9732 1.9746 415.5357 415.9129 0.0569 -1.0000 -1.0000 2922234 1579364956.10 151.4822 60.0041 32.0000 1.9723 1.9737 415.6269 416.0039 0.0569 -1.0000 -1.0000 2922468 1579364956.20 151.4822 60.0041 32.0000 1.9723 1.9738 415.6703 416.0480 0.0570 -1.0000 -1.0000 2922531 1579364956.30 151.4628 60.0041 32.0000 1.9729 1.9743 415.4853 415.8613 0.0569 -1.0000 -1.0000 2922593 1579364956.40 151.4628 60.0041 32.0000 1.9729 1.9743 415.5162 415.8938 0.0569 -1.0000 -1.0000 2922655 1579364956.50 151.4628 60.0041 32.0000 1.9718 1.9733 415.6120 415.9883 0.0568 -1.0000 -1.0000 2922718 1579364956.60 151.4628 60.0041 32.0000 1.9718 1.9733 415.7410 416.1176 0.0569 -1.0000 -1.0000 2922859 1579364956.70 151.4628 60.0041 32.0000 1.9722 1.9737 415.7615 416.1389 0.0570 -1.0000 -1.0000 2922921 1579364956.80 151.4946 60.0041 32.0000 1.9732 1.9747 415.5014 415.8781 0.0569 -1.0000 -1.0000 2922984 1579364956.90 151.5170 60.0041 32.0000 1.9726 1.9740 415.4978 415.8737 0.0568 -1.0000 -1.0000 2923062 1579364957.00 151.5170 60.0041 32.0000 1.9724 1.9739 415.6667 416.0437 0.0569 -1.0000 -1.0000 2923124 1579364957.10 151.5170 60.0041 32.0000 1.9713 1.9728 415.6731 416.0508 0.0571 -1.0000 -1.0000 2923734 1579364957.20 151.5170 60.0041 32.0000 1.9718 1.9733 415.6155 415.9927 0.0569 -1.0000 -1.0000 2923796 1579364957.30 151.5170 60.0041 32.0000 1.9723 1.9738 415.4244 415.8011 0.0569 -1.0000 -1.0000 2923859 1579364957.40 151.4034 60.0041 32.0000 1.9722 1.9737 415.5596 415.9362 0.0569 -1.0000 -1.0000 2923921 1579364957.50 151.3983 60.0041 32.0000 1.9715 1.9729 415.6547 416.0318 0.0569 -1.0000 -1.0000 2923999 1579364957.60 151.3983 60.0041 32.0000 1.9712 1.9727 415.5919 415.9693 0.0570 -1.0000 -1.0000 2924077 1579364957.70 151.3983 60.0041 32.0000 1.9718 1.9732 415.4016 415.7790 0.0570 -1.0000 -1.0000 2924140 1579364957.80 151.3983 60.0041 32.0000 1.9720 1.9735 415.5297 415.9070 0.0570 -1.0000 -1.0000 2924218 1579364957.90 151.3983 60.0041 32.0000 1.9721 1.9735 415.6960 416.0736 0.0570 -1.0000 -1.0000 2924280 1579364958.00 151.4474 60.0041 32.0000 1.9707 1.9722 415.5680 415.9460 0.0570 -1.0000 -1.0000 2924327 1579364958.10 151.4474 60.0041 32.0000 1.9721 1.9736 415.5953 415.9720 0.0569 -1.0000 -1.0000 2924640 1579364958.20 151.4474 60.0041 32.0000 1.9721 1.9736 415.4435 415.8204 0.0569 -1.0000 -1.0000 2924702 1579364958.30 151.4474 60.0041 32.0000 1.9721 1.9735 415.4725 415.8496 0.0570 -1.0000 -1.0000 2924765 1579364958.40 151.4474 60.0041 32.0000 1.9723 1.9738 415.6774 416.0551 0.0570 -1.0000 -1.0000 2924827 1579364958.50 151.5112 60.0041 32.0000 1.9725 1.9739 415.5828 415.9601 0.0570 -1.0000 -1.0000 2924890 1579364958.60 151.5112 60.0041 32.0000 1.9722 1.9737 415.4365 415.8136 0.0569 -1.0000 -1.0000 2925077 1579364958.70 151.5112 60.0041 32.0000 1.9718 1.9733 415.5486 415.9257 0.0570 -1.0000 -1.0000 2925140 1579364958.80 151.5112 60.0041 32.0000 1.9709 1.9724 415.7223 416.1005 0.0571 -1.0000 -1.0000 2925202 1579364958.90 151.5112 60.0041 32.0000 1.9716 1.9731 415.6340 416.0119 0.0570 -1.0000 -1.0000 2925280 1579364959.00 151.4868 60.0041 32.0000 1.9719 1.9734 415.5426 415.9193 0.0569 -1.0000 -1.0000 2925343 1579364959.10 151.4703 60.0041 32.0000 1.9731 1.9746 415.4192 415.7965 0.0570 -1.0000 -1.0000 2925405 1579364959.20 151.4703 60.0041 32.0000 1.9721 1.9736 415.5643 415.9414 0.0569 -1.0000 -1.0000 2925749 1579364959.30 151.4703 60.0041 32.0000 1.9724 1.9739 415.5983 415.9752 0.0569 -1.0000 -1.0000 2925812 1579364959.40 151.4703 60.0041 32.0000 1.9724 1.9739 415.6677 416.0439 0.0568 -1.0000 -1.0000 2925874 1579364959.50 151.4703 60.0041 32.0000 1.9719 1.9734 415.5591 415.9356 0.0569 -1.0000 -1.0000 2925937 1579364959.60 151.4850 60.0037 32.0000 1.9715 1.9730 415.6858 416.0630 0.0569 -1.0000 -1.0000 2925999 1579364959.70 151.4850 60.0037 32.0000 1.9715 1.9730 415.7156 416.0925 0.0568 -1.0000 -1.0000 2926187 1579364959.80 151.4850 60.0037 32.0000 1.9720 1.9734 415.5592 415.9358 0.0569 -1.0000 -1.0000 2926265 1579364959.90 151.4850 60.0037 32.0000 1.9725 1.9740 415.4292 415.8048 0.0567 -1.0000 -1.0000 2926327 1579364960.00 151.4850 60.0037 32.0000 1.9723 1.9738 415.4354 415.8129 0.0570 -1.0000 -1.0000 2926390 1579364960.10 151.4850 60.0037 32.0000 1.9716 1.9731 415.5981 415.9755 0.0569 -1.0000 -1.0000 2926452 1579364960.20 151.4900 60.0037 32.0000 1.9716 1.9730 415.7099 416.0865 0.0569 -1.0000 -1.0000 2926765 1579364960.30 151.5530 60.0037 32.0000 1.9724 1.9739 415.4690 415.8457 0.0569 -1.0000 -1.0000 2926827 1579364960.40 151.5530 60.0037 32.0000 1.9729 1.9743 415.4223 415.7999 0.0571 -1.0000 -1.0000 2926905 1579364960.50 151.5530 60.0037 32.0000 1.9722 1.9737 415.5427 415.9192 0.0569 -1.0000 -1.0000 2926968 1579364960.60 151.5530 60.0037 32.0000 1.9720 1.9735 415.5506 415.9281 0.0570 -1.0000 -1.0000 2927046 1579364960.70 151.5530 60.0037 32.0000 1.9726 1.9741 415.4944 415.8719 0.0570 -1.0000 -1.0000 2927218 1579364960.80 151.4170 60.0037 32.0000 1.9726 1.9741 415.4608 415.8382 0.0570 -1.0000 -1.0000 2927280 1579364960.90 151.4170 60.0037 32.0000 1.9726 1.9740 415.5586 415.9362 0.0570 -1.0000 -1.0000 2927359 1579364961.00 151.4170 60.0037 32.0000 1.9714 1.9728 415.6460 416.0234 0.0569 -1.0000 -1.0000 2927421 1579364961.10 151.4170 60.0037 32.0000 1.9720 1.9734 415.5814 415.9582 0.0569 -1.0000 -1.0000 2927484 1579364961.20 151.4170 60.0037 32.0000 1.9730 1.9745 415.4899 415.8672 0.0570 -1.0000 -1.0000 2927546 1579364961.30 151.4170 60.0037 32.0000 1.9730 1.9744 415.4979 415.8752 0.0570 -1.0000 -1.0000 2927609 1579364961.40 151.5362 60.0037 32.0000 1.9718 1.9733 415.6501 416.0261 0.0568 -1.0000 -1.0000 2927671 1579364961.50 151.5362 60.0037 32.0000 1.9728 1.9742 415.5215 415.9000 0.0570 -1.0000 -1.0000 2927749 1579364961.60 151.5362 60.0037 32.0000 1.9736 1.9750 415.3928 415.7688 0.0567 -1.0000 -1.0000 2927812 1579364961.70 151.5362 60.0037 32.0000 1.9727 1.9742 415.4973 415.8736 0.0569 -1.0000 -1.0000 2927937 1579364961.80 151.5362 60.0037 32.0000 1.9721 1.9735 415.6335 416.0097 0.0569 -1.0000 -1.0000 2928015 1579364961.90 151.5953 60.0037 32.0000 1.9731 1.9746 415.5117 415.8893 0.0570 -1.0000 -1.0000 2928077 1579364962.00 151.6009 60.0037 32.0000 1.9721 1.9736 415.3845 415.7616 0.0570 -1.0000 -1.0000 2928140 1579364962.10 151.6009 60.0037 32.0000 1.9723 1.9738 415.5320 415.9092 0.0569 -1.0000 -1.0000 2928202 1579364962.20 151.6009 60.0037 32.0000 1.9724 1.9739 415.6502 416.0274 0.0570 -1.0000 -1.0000 2928265 1579364962.30 151.6009 60.0037 32.0000 1.9723 1.9738 415.6615 416.0385 0.0569 -1.0000 -1.0000 2928452 1579364962.40 151.5545 60.0037 32.0000 1.9723 1.9737 415.4008 415.7776 0.0569 -1.0000 -1.0000 2928515 1579364962.50 151.4368 60.0037 32.0000 1.9721 1.9736 415.4423 415.8186 0.0569 -1.0000 -1.0000 2928577 1579364962.60 151.4368 60.0037 32.0000 1.9710 1.9725 415.6048 415.9811 0.0568 -1.0000 -1.0000 2928655 1579364962.70 151.4368 60.0037 32.0000 1.9715 1.9730 415.7446 416.1214 0.0569 -1.0000 -1.0000 2928718 1579364962.80 151.4368 60.0037 32.0000 1.9720 1.9735 415.5376 415.9147 0.0569 -1.0000 -1.0000 2929452 1579364962.90 151.4368 60.0037 32.0000 1.9721 1.9735 415.5474 415.9249 0.0570 -1.0000 -1.0000 2929530 1579364963.00 151.5143 60.0037 32.0000 1.9721 1.9735 415.6201 415.9976 0.0570 -1.0000 -1.0000 2929577 1579364963.10 151.5143 60.0037 32.0000 1.9711 1.9726 415.6583 416.0357 0.0569 -1.0000 -1.0000 2929655 1579364963.20 151.5143 60.0037 32.0000 1.9724 1.9738 415.5983 415.9749 0.0569 -1.0000 -1.0000 2929718 1579364963.30 151.5143 60.0037 32.0000 1.9724 1.9739 415.4833 415.8604 0.0569 -1.0000 -1.0000 2929780 1579364963.40 151.5143 60.0037 32.0000 1.9728 1.9743 415.5494 415.9260 0.0569 -1.0000 -1.0000 2929843 1579364963.50 151.5895 60.0037 32.0000 1.9716 1.9731 415.7460 416.1227 0.0568 -1.0000 -1.0000 2929921 1579364963.60 151.5941 60.0037 32.0000 1.9725 1.9739 415.6846 416.0609 0.0568 -1.0000 -1.0000 2929984 1579364963.70 151.5941 60.0037 32.0000 1.9731 1.9746 415.4719 415.8493 0.0570 -1.0000 -1.0000 2930046 1579364963.80 151.5941 60.0037 32.0000 1.9729 1.9744 415.4167 415.7944 0.0571 -1.0000 -1.0000 2930234 1579364963.90 151.5941 60.0037 32.0000 1.9725 1.9740 415.4680 415.8458 0.0570 -1.0000 -1.0000 2930296 1579364964.00 151.5707 60.0034 32.0000 1.9723 1.9737 415.5484 415.9259 0.0570 -1.0000 -1.0000 2930359 1579364964.10 151.5005 60.0025 32.0000 1.9724 1.9739 415.5347 415.9112 0.0568 -1.0000 -1.0000 2930437 1579364964.20 151.5005 60.0025 32.0000 1.9726 1.9740 415.4886 415.8656 0.0569 -1.0000 -1.0000 2930484 1579364964.30 151.5005 60.0025 32.0000 1.9732 1.9747 415.5736 415.9506 0.0569 -1.0000 -1.0000 2930718 1579364964.40 151.5005 60.0025 32.0000 1.9720 1.9734 415.8408 416.2179 0.0569 -1.0000 -1.0000 2930796 1579364964.50 151.5005 60.0025 32.0000 1.9721 1.9736 415.6287 416.0064 0.0569 -1.0000 -1.0000 2930859 1579364964.60 151.5005 60.0025 32.0000 1.9720 1.9735 415.6011 415.9775 0.0569 -1.0000 -1.0000 2930921 1579364964.70 151.5005 60.0025 32.0000 1.9733 1.9748 415.4909 415.8685 0.0570 -1.0000 -1.0000 2930984 1579364964.80 151.5005 60.0025 32.0000 1.9726 1.9741 415.6317 416.0078 0.0568 -1.0000 -1.0000 2931234 1579364964.90 151.5005 60.0025 32.0000 1.9714 1.9729 415.7368 416.1131 0.0568 -1.0000 -1.0000 2931312 1579364965.00 151.5005 60.0025 32.0000 1.9722 1.9736 415.7811 416.1591 0.0571 -1.0000 -1.0000 2931374 1579364965.10 151.5417 60.0025 32.0000 1.9728 1.9743 415.6349 416.0131 0.0570 -1.0000 -1.0000 2931437 1579364965.20 151.5742 60.0025 32.0000 1.9717 1.9731 415.5755 415.9524 0.0569 -1.0000 -1.0000 2931515 1579364965.30 151.5742 60.0025 32.0000 1.9713 1.9728 415.7398 416.1172 0.0570 -1.0000 -1.0000 2931734 1579364965.40 151.5742 60.0025 32.0000 1.9722 1.9737 415.5814 415.9591 0.0570 -1.0000 -1.0000 2931796 1579364965.50 151.5742 60.0025 32.0000 1.9724 1.9738 415.4229 415.7996 0.0569 -1.0000 -1.0000 2931874 1579364965.60 151.5742 60.0025 32.0000 1.9720 1.9735 415.5618 415.9389 0.0569 -1.0000 -1.0000 2931937 1579364965.70 151.4695 60.0025 32.0000 1.9714 1.9729 415.7494 416.1256 0.0568 -1.0000 -1.0000 2931999 1579364965.80 151.4695 60.0025 32.0000 1.9719 1.9734 415.6941 416.0711 0.0569 -1.0000 -1.0000 2932234 1579364965.90 151.4695 60.0025 32.0000 1.9719 1.9733 415.4741 415.8509 0.0569 -1.0000 -1.0000 2932296 1579364966.00 151.4695 60.0025 32.0000 1.9722 1.9736 415.6088 415.9858 0.0569 -1.0000 -1.0000 2932359 1579364966.10 151.4695 60.0025 32.0000 1.9720 1.9735 415.6445 416.0213 0.0569 -1.0000 -1.0000 2932437 1579364966.20 151.4706 60.0025 32.0000 1.9713 1.9728 415.7405 416.1161 0.0567 -1.0000 -1.0000 2932499 1579364966.30 151.4712 60.0025 32.0000 1.9722 1.9736 415.5711 415.9477 0.0569 -1.0000 -1.0000 2932968 1579364966.40 151.4712 60.0025 32.0000 1.9728 1.9742 415.4784 415.8546 0.0567 -1.0000 -1.0000 2933046 1579364966.50 151.4712 60.0025 32.0000 1.9719 1.9734 415.6074 415.9832 0.0568 -1.0000 -1.0000 2933109 1579364966.60 151.4712 60.0025 32.0000 1.9714 1.9729 415.6397 416.0171 0.0569 -1.0000 -1.0000 2933187 1579364966.70 151.4712 60.0025 32.0000 1.9711 1.9725 415.7598 416.1364 0.0568 -1.0000 -1.0000 2933249 1579364966.80 151.5709 60.0025 32.0000 1.9722 1.9737 415.5538 415.9305 0.0569 -1.0000 -1.0000 2933405 1579364966.90 151.5709 60.0025 32.0000 1.9723 1.9737 415.4042 415.7798 0.0568 -1.0000 -1.0000 2933499 1579364967.00 151.5709 60.0025 32.0000 1.9731 1.9745 415.4971 415.8741 0.0569 -1.0000 -1.0000 2933562 1579364967.10 151.5709 60.0025 32.0000 1.9713 1.9727 415.6805 416.0569 0.0568 -1.0000 -1.0000 2933624 1579364967.20 151.5709 60.0025 32.0000 1.9716 1.9731 415.6273 416.0038 0.0569 -1.0000 -1.0000 2933687 1579364967.30 151.5000 60.0025 32.0000 1.9724 1.9739 415.5367 415.9140 0.0569 -1.0000 -1.0000 2933749 1579364967.40 151.5000 60.0025 32.0000 1.9717 1.9732 415.5420 415.9191 0.0569 -1.0000 -1.0000 2933937 1579364967.50 151.5000 60.0025 32.0000 1.9710 1.9724 415.6548 416.0327 0.0570 -1.0000 -1.0000 2933999 1579364967.60 151.5000 60.0025 32.0000 1.9728 1.9743 415.6573 416.0341 0.0569 -1.0000 -1.0000 2934062 1579364967.70 151.5000 60.0025 32.0000 1.9724 1.9738 415.4863 415.8637 0.0570 -1.0000 -1.0000 2934125 1579364967.80 151.5000 60.0025 32.0000 1.9720 1.9735 415.5279 415.9052 0.0569 -1.0000 -1.0000 2934202 1579364967.90 151.4956 60.0025 32.0000 1.9716 1.9731 415.6647 416.0410 0.0568 -1.0000 -1.0000 2934327 1579364968.00 151.4956 60.0025 32.0000 1.9725 1.9740 415.7577 416.1348 0.0570 -1.0000 -1.0000 2934390 1579364968.10 151.4956 60.0025 32.0000 1.9724 1.9739 415.5865 415.9627 0.0569 -1.0000 -1.0000 2934468 1579364968.20 151.4956 60.0025 32.0000 1.9726 1.9741 415.4474 415.8249 0.0570 -1.0000 -1.0000 2934531 1579364968.30 151.4956 60.0025 32.0000 1.9726 1.9741 415.4369 415.8136 0.0569 -1.0000 -1.0000 2934593 1579364968.40 151.5406 60.0025 32.0000 1.9725 1.9740 415.6869 416.0631 0.0568 -1.0000 -1.0000 2935327 1579364968.50 151.5528 60.0025 32.0000 1.9720 1.9735 415.5984 415.9753 0.0569 -1.0000 -1.0000 2935390 1579364968.60 151.5528 60.0025 32.0000 1.9727 1.9741 415.4457 415.8228 0.0570 -1.0000 -1.0000 2935468 1579364968.70 151.5528 60.0025 32.0000 1.9726 1.9740 415.5603 415.9373 0.0569 -1.0000 -1.0000 2935530 1579364968.80 151.5528 60.0025 32.0000 1.9716 1.9731 415.6470 416.0241 0.0569 -1.0000 -1.0000 2935593 1579364968.90 151.5528 60.0025 32.0000 1.9720 1.9734 415.6707 416.0467 0.0567 -1.0000 -1.0000 2935671 1579364969.00 151.4513 60.0025 32.0000 1.9724 1.9739 415.5169 415.8936 0.0569 -1.0000 -1.0000 2935734 1579364969.10 151.4513 60.0025 32.0000 1.9726 1.9741 415.4105 415.7862 0.0567 -1.0000 -1.0000 2935796 1579364969.20 151.4513 60.0025 32.0000 1.9720 1.9735 415.3786 415.7549 0.0569 -1.0000 -1.0000 2935859 1579364969.30 151.4513 60.0025 32.0000 1.9717 1.9732 415.7320 416.1085 0.0569 -1.0000 -1.0000 2935921 1579364969.40 151.4513 60.0025 32.0000 1.9731 1.9745 415.5602 415.9374 0.0569 -1.0000 -1.0000 2935984 1579364969.50 151.4588 60.0025 32.0000 1.9724 1.9739 415.5252 415.9020 0.0569 -1.0000 -1.0000 2936062 1579364969.60 151.4625 60.0025 32.0000 1.9725 1.9739 415.5072 415.8840 0.0569 -1.0000 -1.0000 2936124 1579364969.70 151.4625 60.0025 32.0000 1.9719 1.9733 415.7642 416.1407 0.0568 -1.0000 -1.0000 2936187 1579364969.80 151.4625 60.0025 32.0000 1.9724 1.9738 415.6851 416.0615 0.0568 -1.0000 -1.0000 2936265 1579364969.90 151.4625 60.0025 32.0000 1.9725 1.9740 415.4590 415.8363 0.0569 -1.0000 -1.0000 2936327 1579364970.00 151.4625 60.0025 32.0000 1.9722 1.9737 415.4457 415.8220 0.0568 -1.0000 -1.0000 2936390 1579364970.10 151.4155 60.0033 32.0000 1.9719 1.9734 415.6078 415.9845 0.0569 -1.0000 -1.0000 2936468 1579364970.20 151.4155 60.0033 32.0000 1.9722 1.9737 415.7622 416.1389 0.0568 -1.0000 -1.0000 2936531 1579364970.30 151.4155 60.0033 32.0000 1.9717 1.9731 415.7171 416.0938 0.0569 -1.0000 -1.0000 2936593 1579364970.40 151.4155 60.0033 32.0000 1.9722 1.9737 415.4759 415.8520 0.0568 -1.0000 -1.0000 2936874 1579364970.50 151.4155 60.0033 32.0000 1.9722 1.9737 415.5514 415.9273 0.0568 -1.0000 -1.0000 2936937 1579364970.60 151.4155 60.0033 32.0000 1.9721 1.9736 415.6604 416.0370 0.0568 -1.0000 -1.0000 2937015 1579364970.70 151.4155 60.0033 32.0000 1.9715 1.9730 415.6687 416.0451 0.0568 -1.0000 -1.0000 2937077 1579364970.80 151.4155 60.0033 32.0000 1.9720 1.9735 415.4290 415.8059 0.0569 -1.0000 -1.0000 2937140 1579364970.90 151.4155 60.0033 32.0000 1.9722 1.9737 415.4935 415.8699 0.0568 -1.0000 -1.0000 2937202 1579364971.00 151.4155 60.0033 32.0000 1.9717 1.9732 415.5936 415.9687 0.0566 -1.0000 -1.0000 2937687 1579364971.10 151.4155 60.0033 32.0000 1.9720 1.9735 415.7074 416.0844 0.0569 -1.0000 -1.0000 2937765 1579364971.20 151.4759 60.0033 32.0000 1.9728 1.9743 415.6025 415.9794 0.0569 -1.0000 -1.0000 2937827 1579364971.30 151.4759 60.0033 32.0000 1.9729 1.9744 415.5453 415.9221 0.0569 -1.0000 -1.0000 2937890 1579364971.40 151.4759 60.0033 32.0000 1.9722 1.9737 415.5296 415.9083 0.0571 -1.0000 -1.0000 2937952 1579364971.50 151.4759 60.0033 32.0000 1.9711 1.9726 415.7512 416.1280 0.0569 -1.0000 -1.0000 2938031 1579364971.60 151.4759 60.0033 32.0000 1.9726 1.9740 415.6625 416.0392 0.0569 -1.0000 -1.0000 2938093 1579364971.70 151.4791 60.0033 32.0000 1.9724 1.9739 415.6111 415.9875 0.0568 -1.0000 -1.0000 2938155 1579364971.80 151.4935 60.0033 32.0000 1.9725 1.9740 415.4440 415.8198 0.0567 -1.0000 -1.0000 2938234 1579364971.90 151.4935 60.0033 32.0000 1.9722 1.9736 415.6632 416.0396 0.0568 -1.0000 -1.0000 2938296 1579364972.00 151.4935 60.0033 32.0000 1.9711 1.9725 415.6096 415.9865 0.0569 -1.0000 -1.0000 2938468 1579364972.10 151.4935 60.0033 32.0000 1.9716 1.9731 415.6931 416.0703 0.0569 -1.0000 -1.0000 2938546 1579364972.20 151.4935 60.0033 32.0000 1.9729 1.9744 415.4350 415.8107 0.0567 -1.0000 -1.0000 2938609 1579364972.30 151.5315 60.0033 32.0000 1.9724 1.9738 415.4624 415.8385 0.0568 -1.0000 -1.0000 2938671 1579364972.40 151.5336 60.0033 32.0000 1.9714 1.9729 415.5908 415.9675 0.0569 -1.0000 -1.0000 2938734 1579364972.50 151.5336 60.0033 32.0000 1.9716 1.9731 415.6383 416.0151 0.0569 -1.0000 -1.0000 2938952 1579364972.60 151.5336 60.0033 32.0000 1.9722 1.9736 415.6212 415.9983 0.0569 -1.0000 -1.0000 2939015 1579364972.70 151.5336 60.0033 32.0000 1.9728 1.9743 415.5084 415.8859 0.0570 -1.0000 -1.0000 2939077 1579364972.80 151.5336 60.0033 32.0000 1.9719 1.9734 415.5969 415.9730 0.0567 -1.0000 -1.0000 2939140 1579364972.90 151.4434 60.0033 32.0000 1.9715 1.9730 415.7469 416.1231 0.0567 -1.0000 -1.0000 2939218 1579364973.00 151.4434 60.0033 32.0000 1.9715 1.9730 415.5827 415.9585 0.0568 -1.0000 -1.0000 2939452 1579364973.10 151.4434 60.0033 32.0000 1.9727 1.9741 415.4903 415.8671 0.0570 -1.0000 -1.0000 2939515 1579364973.20 151.4434 60.0033 32.0000 1.9721 1.9736 415.5465 415.9222 0.0568 -1.0000 -1.0000 2939593 1579364973.30 151.4434 60.0033 32.0000 1.9729 1.9743 415.6869 416.0638 0.0569 -1.0000 -1.0000 2939640 1579364973.40 151.4468 60.0033 32.0000 1.9727 1.9742 415.6989 416.0760 0.0569 -1.0000 -1.0000 2939718 1579364973.50 151.5886 60.0033 32.0000 1.9729 1.9744 415.6554 416.0329 0.0569 -1.0000 -1.0000 2939968 1579364973.60 151.5886 60.0033 32.0000 1.9732 1.9747 415.4922 415.8681 0.0567 -1.0000 -1.0000 2940031 1579364973.70 151.5886 60.0033 32.0000 1.9725 1.9740 415.5074 415.8837 0.0568 -1.0000 -1.0000 2940093 1579364973.80 151.5886 60.0033 32.0000 1.9721 1.9736 415.6977 416.0748 0.0570 -1.0000 -1.0000 2940171 1579364973.90 151.5886 60.0033 32.0000 1.9716 1.9731 415.6727 416.0504 0.0570 -1.0000 -1.0000 2940234 1579364974.00 151.4886 60.0033 32.0000 1.9727 1.9742 415.5125 415.8893 0.0569 -1.0000 -1.0000 2940718 1579364974.10 151.4886 60.0033 32.0000 1.9726 1.9740 415.4261 415.8021 0.0568 -1.0000 -1.0000 2940780 1579364974.20 151.4886 60.0033 32.0000 1.9716 1.9731 415.6815 416.0574 0.0568 -1.0000 -1.0000 2940843 1579364974.30 151.4886 60.0033 32.0000 1.9720 1.9735 415.6499 416.0261 0.0568 -1.0000 -1.0000 2940905 1579364974.40 151.4886 60.0033 32.0000 1.9725 1.9739 415.5053 415.8816 0.0568 -1.0000 -1.0000 2940984 1579364974.50 151.4886 60.0033 32.0000 1.9726 1.9740 415.5472 415.9237 0.0568 -1.0000 -1.0000 2941046 1579364974.60 151.4305 60.0033 32.0000 1.9718 1.9732 415.5905 415.9677 0.0570 -1.0000 -1.0000 2941124 1579364974.70 151.4305 60.0033 32.0000 1.9714 1.9729 415.7157 416.0925 0.0569 -1.0000 -1.0000 2941187 1579364974.80 151.4305 60.0033 32.0000 1.9727 1.9742 415.7358 416.1122 0.0568 -1.0000 -1.0000 2941249 1579364974.90 151.4305 60.0033 32.0000 1.9725 1.9740 415.5082 415.8851 0.0569 -1.0000 -1.0000 2941312 1579364975.00 151.4305 60.0033 32.0000 1.9726 1.9741 415.5158 415.8917 0.0568 -1.0000 -1.0000 2941374 1579364975.10 151.5281 60.0033 32.0000 1.9726 1.9741 415.4969 415.8726 0.0567 -1.0000 -1.0000 2941437 1579364975.20 151.5281 60.0033 32.0000 1.9725 1.9739 415.5214 415.8977 0.0568 -1.0000 -1.0000 2941515 1579364975.30 151.5281 60.0033 32.0000 1.9724 1.9739 415.6828 416.0591 0.0569 -1.0000 -1.0000 2941577 1579364975.40 151.5281 60.0033 32.0000 1.9727 1.9741 415.4706 415.8474 0.0569 -1.0000 -1.0000 2941640 1579364975.50 151.5281 60.0033 32.0000 1.9728 1.9743 415.5316 415.9072 0.0568 -1.0000 -1.0000 2941718 1579364975.60 151.5153 60.0033 32.0000 1.9714 1.9729 415.7076 416.0841 0.0568 -1.0000 -1.0000 2941843 1579364975.70 151.5001 60.0033 32.0000 1.9721 1.9735 415.7588 416.1349 0.0568 -1.0000 -1.0000 2941905 1579364975.80 151.5001 60.0033 32.0000 1.9725 1.9739 415.6561 416.0329 0.0569 -1.0000 -1.0000 2941984 1579364975.90 151.5001 60.0033 32.0000 1.9721 1.9736 415.4912 415.8687 0.0570 -1.0000 -1.0000 2942046 1579364976.00 151.5001 60.0033 32.0000 1.9711 1.9725 415.6063 415.9833 0.0569 -1.0000 -1.0000 2942109 1579364976.10 151.5001 60.0033 32.0000 1.9712 1.9726 415.6980 416.0738 0.0568 -1.0000 -1.0000 2942249 1579364976.20 151.5001 60.0033 32.0000 1.9716 1.9731 415.7714 416.1479 0.0567 -1.0000 -1.0000 2942312 1579364976.30 151.4165 60.0033 32.0000 1.9718 1.9733 415.6264 416.0019 0.0567 -1.0000 -1.0000 2942374 1579364976.40 151.4165 60.0033 32.0000 1.9728 1.9742 415.4685 415.8437 0.0567 -1.0000 -1.0000 2942437 1579364976.50 151.4165 60.0033 32.0000 1.9720 1.9735 415.6163 415.9929 0.0568 -1.0000 -1.0000 2942499 1579364976.60 151.4165 60.0033 32.0000 1.9718 1.9733 415.7374 416.1133 0.0567 -1.0000 -1.0000 2943202 1579364976.70 151.4165 60.0033 32.0000 1.9724 1.9738 415.7237 416.1009 0.0569 -1.0000 -1.0000 2943265 1579364976.80 151.4335 60.0033 32.0000 1.9726 1.9741 415.5825 415.9595 0.0569 -1.0000 -1.0000 2943499 1579364976.90 151.5023 60.0033 32.0000 1.9731 1.9746 415.5317 415.9078 0.0568 -1.0000 -1.0000 2943562 1579364977.00 151.5023 60.0033 32.0000 1.9729 1.9744 415.5980 415.9743 0.0568 -1.0000 -1.0000 2943624 1579364977.10 151.5023 60.0033 32.0000 1.9720 1.9735 415.6881 416.0647 0.0569 -1.0000 -1.0000 2943687 1579364977.20 151.5023 60.0033 32.0000 1.9722 1.9736 415.7030 416.0790 0.0568 -1.0000 -1.0000 2943765 1579364977.30 151.5023 60.0033 32.0000 1.9730 1.9745 415.5575 415.9348 0.0570 -1.0000 -1.0000 2943827 1579364977.40 151.5591 60.0033 32.0000 1.9730 1.9745 415.4881 415.8654 0.0570 -1.0000 -1.0000 2943890 1579364977.50 151.5591 60.0033 32.0000 1.9721 1.9736 415.7030 416.0790 0.0567 -1.0000 -1.0000 2943968 1579364977.60 151.5591 60.0033 32.0000 1.9719 1.9733 415.7633 416.1399 0.0568 -1.0000 -1.0000 2944030 1579364977.70 151.5591 60.0033 32.0000 1.9732 1.9747 415.4856 415.8614 0.0567 -1.0000 -1.0000 2944093 1579364977.80 151.5591 60.0033 32.0000 1.9719 1.9734 415.5643 415.9405 0.0568 -1.0000 -1.0000 2944155 1579364977.90 151.4370 60.0033 32.0000 1.9712 1.9727 415.6106 415.9878 0.0569 -1.0000 -1.0000 2944218 1579364978.00 151.4370 60.0033 32.0000 1.9722 1.9737 415.6552 416.0319 0.0569 -1.0000 -1.0000 2944280 1579364978.10 151.4370 60.0033 32.0000 1.9724 1.9739 415.5411 415.9179 0.0569 -1.0000 -1.0000 2944484 1579364978.20 151.4370 60.0033 32.0000 1.9722 1.9737 415.4541 415.8304 0.0568 -1.0000 -1.0000 2944531 1579364978.30 151.4370 60.0033 32.0000 1.9716 1.9731 415.6493 416.0259 0.0568 -1.0000 -1.0000 2944593 1579364978.40 151.4370 60.0033 32.0000 1.9712 1.9727 415.7060 416.0825 0.0569 -1.0000 -1.0000 2944671 1579364978.50 151.4272 60.0033 32.0000 1.9721 1.9736 415.8285 416.2056 0.0569 -1.0000 -1.0000 2944734 1579364978.60 151.4272 60.0033 32.0000 1.9717 1.9731 415.6497 416.0264 0.0569 -1.0000 -1.0000 2944812 1579364978.70 151.4272 60.0033 32.0000 1.9716 1.9730 415.6094 415.9864 0.0569 -1.0000 -1.0000 2945484 1579364978.80 151.4272 60.0033 32.0000 1.9721 1.9735 415.6606 416.0393 0.0572 -1.0000 -1.0000 2945546 1579364978.90 151.4272 60.0033 32.0000 1.9721 1.9736 415.6140 415.9915 0.0569 -1.0000 -1.0000 2945624 1579364979.00 151.5916 60.0033 32.0000 1.9731 1.9746 415.5002 415.8769 0.0569 -1.0000 -1.0000 2945687 1579364979.10 151.5916 60.0033 32.0000 1.9727 1.9742 415.7024 416.0794 0.0569 -1.0000 -1.0000 2945749 1579364979.20 151.5916 60.0033 32.0000 1.9716 1.9731 415.6987 416.0759 0.0569 -1.0000 -1.0000 2945827 1579364979.30 151.5916 60.0033 32.0000 1.9717 1.9732 415.7167 416.0938 0.0570 -1.0000 -1.0000 2945890 1579364979.40 151.5916 60.0033 32.0000 1.9723 1.9737 415.6253 416.0027 0.0569 -1.0000 -1.0000 2945952 1579364979.50 151.5916 60.0033 32.0000 1.9727 1.9742 415.4875 415.8637 0.0567 -1.0000 -1.0000 2946031 1579364979.60 151.5744 60.0033 32.0000 1.9728 1.9743 415.5181 415.8944 0.0569 -1.0000 -1.0000 2946093 1579364979.70 151.4884 60.0032 32.0000 1.9722 1.9737 415.6047 415.9810 0.0568 -1.0000 -1.0000 2946218 1579364979.80 151.4884 60.0032 32.0000 1.9726 1.9741 415.5957 415.9722 0.0568 -1.0000 -1.0000 2946280 1579364979.90 151.4884 60.0032 32.0000 1.9727 1.9742 415.4973 415.8729 0.0567 -1.0000 -1.0000 2946343 1579364980.00 151.4884 60.0032 32.0000 1.9728 1.9743 415.4744 415.8503 0.0568 -1.0000 -1.0000 2946405 1579364980.10 151.4884 60.0032 32.0000 1.9719 1.9733 415.5865 415.9625 0.0568 -1.0000 -1.0000 2946484 1579364980.20 151.4515 60.0032 32.0000 1.9714 1.9728 415.7150 416.0919 0.0569 -1.0000 -1.0000 2946765 1579364980.30 151.4515 60.0032 32.0000 1.9722 1.9737 415.6035 415.9800 0.0569 -1.0000 -1.0000 2946827 1579364980.40 151.4515 60.0032 32.0000 1.9726 1.9741 415.5354 415.9118 0.0568 -1.0000 -1.0000 2946905 1579364980.50 151.4515 60.0032 32.0000 1.9728 1.9743 415.5569 415.9332 0.0568 -1.0000 -1.0000 2946968 1579364980.60 151.4515 60.0032 32.0000 1.9718 1.9733 415.5990 415.9757 0.0569 -1.0000 -1.0000 2947046 1579364980.70 151.4515 60.0032 32.0000 1.9718 1.9733 415.7387 416.1159 0.0570 -1.0000 -1.0000 2947218 1579364980.80 151.5106 60.0032 32.0000 1.9718 1.9732 415.6887 416.0656 0.0569 -1.0000 -1.0000 2947280 1579364980.90 151.5180 60.0032 32.0000 1.9725 1.9740 415.5483 415.9247 0.0568 -1.0000 -1.0000 2947343 1579364981.00 151.5180 60.0032 32.0000 1.9727 1.9742 415.6299 416.0070 0.0570 -1.0000 -1.0000 2947405 1579364981.10 151.5180 60.0032 32.0000 1.9716 1.9730 415.7155 416.0926 0.0568 -1.0000 -1.0000 2947468 1579364981.20 151.5180 60.0032 32.0000 1.9720 1.9735 415.5448 415.9226 0.0570 -1.0000 -1.0000 2947546 1579364981.30 151.5180 60.0032 32.0000 1.9726 1.9741 415.3866 415.7629 0.0568 -1.0000 -1.0000 2947609 1579364981.40 151.5767 60.0032 32.0000 1.9728 1.9743 415.5584 415.9338 0.0567 -1.0000 -1.0000 2947671 1579364981.50 151.5767 60.0032 32.0000 1.9718 1.9733 415.7127 416.0905 0.0570 -1.0000 -1.0000 2947749 1579364981.60 151.5767 60.0032 32.0000 1.9718 1.9733 415.6436 416.0205 0.0569 -1.0000 -1.0000 2947812 1579364981.70 151.5767 60.0032 32.0000 1.9720 1.9735 415.6389 416.0155 0.0568 -1.0000 -1.0000 2948249 1579364981.80 151.5767 60.0032 32.0000 1.9727 1.9742 415.3670 415.7436 0.0568 -1.0000 -1.0000 2948327 1579364981.90 151.4642 60.0032 32.0000 1.9720 1.9735 415.4837 415.8600 0.0569 -1.0000 -1.0000 2948390 1579364982.00 151.4642 60.0032 32.0000 1.9728 1.9743 415.6115 415.9891 0.0570 -1.0000 -1.0000 2948452 1579364982.10 151.4642 60.0032 32.0000 1.9727 1.9742 415.5702 415.9466 0.0569 -1.0000 -1.0000 2948531 1579364982.20 151.4642 60.0032 32.0000 1.9731 1.9746 415.4617 415.8393 0.0569 -1.0000 -1.0000 2948593 1579364982.30 151.4642 60.0032 32.0000 1.9723 1.9738 415.5681 415.9448 0.0569 -1.0000 -1.0000 2948655 1579364982.40 151.4844 60.0032 32.0000 1.9716 1.9731 415.7965 416.1741 0.0570 -1.0000 -1.0000 2948718 1579364982.50 151.5316 60.0032 32.0000 1.9717 1.9732 415.6928 416.0700 0.0569 -1.0000 -1.0000 2948780 1579364982.60 151.5316 60.0032 32.0000 1.9727 1.9742 415.5541 415.9311 0.0569 -1.0000 -1.0000 2948859 1579364982.70 151.5316 60.0032 32.0000 1.9722 1.9737 415.5044 415.8815 0.0569 -1.0000 -1.0000 2948921 1579364982.80 151.5316 60.0032 32.0000 1.9716 1.9731 415.5971 415.9732 0.0568 -1.0000 -1.0000 2949202 1579364982.90 151.5316 60.0032 32.0000 1.9719 1.9734 415.7073 416.0833 0.0567 -1.0000 -1.0000 2949265 1579364983.00 151.4884 60.0032 32.0000 1.9722 1.9737 415.7942 416.1703 0.0567 -1.0000 -1.0000 2949327 1579364983.10 151.4884 60.0032 32.0000 1.9731 1.9745 415.6843 416.0608 0.0569 -1.0000 -1.0000 2949390 1579364983.20 151.4884 60.0032 32.0000 1.9721 1.9736 415.6032 415.9809 0.0570 -1.0000 -1.0000 2949468 1579364983.30 151.4884 60.0032 32.0000 1.9709 1.9724 415.6468 416.0237 0.0569 -1.0000 -1.0000 2950093 1579364983.40 151.4884 60.0032 32.0000 1.9722 1.9737 415.7115 416.0887 0.0570 -1.0000 -1.0000 2950155 1579364983.50 151.4884 60.0032 32.0000 1.9731 1.9745 415.6092 415.9851 0.0567 -1.0000 -1.0000 2950234 1579364983.60 151.4679 60.0032 32.0000 1.9723 1.9738 415.4842 415.8607 0.0568 -1.0000 -1.0000 2950296 1579364983.70 151.4535 60.0032 32.0000 1.9727 1.9741 415.5139 415.8903 0.0569 -1.0000 -1.0000 2950359 1579364983.80 151.4535 60.0032 32.0000 1.9721 1.9736 415.6492 416.0264 0.0569 -1.0000 -1.0000 2950452 1579364983.90 151.4535 60.0032 32.0000 1.9720 1.9735 415.6974 416.0740 0.0568 -1.0000 -1.0000 2950515 1579364984.00 151.4535 60.0032 32.0000 1.9720 1.9735 415.6806 416.0581 0.0571 -1.0000 -1.0000 2950577 1579364984.10 151.4535 60.0032 32.0000 1.9728 1.9743 415.5047 415.8821 0.0570 -1.0000 -1.0000 2950655 1579364984.20 151.5898 60.0032 32.0000 1.9723 1.9737 415.6569 416.0341 0.0569 -1.0000 -1.0000 2950718 1579364984.30 151.5898 60.0032 32.0000 1.9716 1.9731 415.8234 416.2001 0.0568 -1.0000 -1.0000 2950843 1579364984.40 151.5898 60.0032 32.0000 1.9721 1.9736 415.7211 416.0983 0.0570 -1.0000 -1.0000 2950905 1579364984.50 151.5898 60.0032 32.0000 1.9728 1.9743 415.6277 416.0055 0.0569 -1.0000 -1.0000 2950968 1579364984.60 151.5898 60.0032 32.0000 1.9727 1.9742 415.5646 415.9407 0.0568 -1.0000 -1.0000 2951046 1579364984.70 151.5466 60.0032 32.0000 1.9725 1.9739 415.7022 416.0781 0.0567 -1.0000 -1.0000 2951109 1579364984.80 151.4687 60.0032 32.0000 1.9718 1.9732 415.7065 416.0828 0.0568 -1.0000 -1.0000 2951687 1579364984.90 151.4687 60.0032 32.0000 1.9725 1.9740 415.6717 416.0485 0.0569 -1.0000 -1.0000 2951765 1579364985.00 151.4687 60.0032 32.0000 1.9725 1.9740 415.5162 415.8923 0.0568 -1.0000 -1.0000 2951827 1579364985.10 151.4687 60.0032 32.0000 1.9727 1.9742 415.4680 415.8442 0.0568 -1.0000 -1.0000 2951890 1579364985.20 151.4687 60.0032 32.0000 1.9719 1.9734 415.6339 416.0105 0.0569 -1.0000 -1.0000 2951968 1579364985.30 151.4687 60.0032 32.0000 1.9721 1.9736 415.7320 416.1083 0.0568 -1.0000 -1.0000 2952031 1579364985.40 151.4687 60.0032 32.0000 1.9726 1.9741 415.5803 415.9568 0.0568 -1.0000 -1.0000 2952093 1579364985.50 151.4687 60.0032 32.0000 1.9728 1.9743 415.5878 415.9642 0.0568 -1.0000 -1.0000 2952171 1579364985.60 151.4687 60.0032 32.0000 1.9720 1.9734 415.8325 416.2092 0.0569 -1.0000 -1.0000 2952218 1579364985.70 151.4687 60.0032 32.0000 1.9726 1.9741 415.6272 416.0044 0.0569 -1.0000 -1.0000 2952280 1579364985.80 151.5503 60.0032 32.0000 1.9726 1.9741 415.5056 415.8819 0.0567 -1.0000 -1.0000 2952359 1579364985.90 151.5720 60.0032 32.0000 1.9730 1.9745 415.5836 415.9613 0.0570 -1.0000 -1.0000 2952437 1579364986.00 151.5720 60.0032 32.0000 1.9721 1.9735 415.6403 416.0167 0.0568 -1.0000 -1.0000 2952499 1579364986.10 151.5720 60.0032 32.0000 1.9715 1.9729 415.7599 416.1370 0.0569 -1.0000 -1.0000 2952562 1579364986.20 151.5720 60.0032 32.0000 1.9722 1.9737 415.6157 415.9924 0.0569 -1.0000 -1.0000 2952625 1579364986.30 151.5720 60.0032 32.0000 1.9733 1.9747 415.5606 415.9380 0.0569 -1.0000 -1.0000 2952702 1579364986.40 151.5720 60.0032 32.0000 1.9723 1.9738 415.4901 415.8668 0.0569 -1.0000 -1.0000 2952780 1579364986.50 151.4440 60.0032 32.0000 1.9718 1.9733 415.6923 416.0692 0.0569 -1.0000 -1.0000 2952843 1579364986.60 151.4348 60.0032 32.0000 1.9725 1.9740 415.7571 416.1348 0.0570 -1.0000 -1.0000 2952921 1579364986.70 151.4348 60.0032 32.0000 1.9729 1.9743 415.5343 415.9115 0.0570 -1.0000 -1.0000 2952984 1579364986.80 151.4348 60.0032 32.0000 1.9725 1.9740 415.5702 415.9470 0.0569 -1.0000 -1.0000 2953202 1579364986.90 151.4348 60.0032 32.0000 1.9717 1.9732 415.5936 415.9703 0.0568 -1.0000 -1.0000 2953280 1579364987.00 151.4348 60.0032 32.0000 1.9725 1.9740 415.7193 416.0960 0.0569 -1.0000 -1.0000 2953343 1579364987.10 151.4348 60.0032 32.0000 1.9726 1.9741 415.7107 416.0875 0.0569 -1.0000 -1.0000 2953405 1579364987.20 151.4348 60.0032 32.0000 1.9741 1.9756 415.5939 415.9701 0.0568 -1.0000 -1.0000 2953484 1579364987.30 151.4348 60.0032 32.0000 1.9727 1.9741 415.5267 415.9029 0.0568 -1.0000 -1.0000 2953546 1579364987.40 151.4348 60.0032 32.0000 1.9724 1.9739 415.5426 415.9187 0.0568 -1.0000 -1.0000 2953812 1579364987.50 151.4348 60.0032 32.0000 1.9716 1.9731 415.7363 416.1131 0.0568 -1.0000 -1.0000 2953890 1579364987.60 151.5247 60.0032 32.0000 1.9724 1.9739 415.5841 415.9612 0.0570 -1.0000 -1.0000 2953952 1579364987.70 151.5247 60.0032 32.0000 1.9728 1.9743 415.5071 415.8838 0.0568 -1.0000 -1.0000 2954015 1579364987.80 151.5247 60.0032 32.0000 1.9714 1.9729 415.6801 416.0570 0.0569 -1.0000 -1.0000 2954093 1579364987.90 151.5247 60.0032 32.0000 1.9712 1.9726 415.6954 416.0722 0.0568 -1.0000 -1.0000 2954468 1579364988.00 151.5247 60.0032 32.0000 1.9727 1.9741 415.5894 415.9662 0.0569 -1.0000 -1.0000 2954531 1579364988.10 151.5247 60.0032 32.0000 1.9726 1.9741 415.4333 415.8097 0.0569 -1.0000 -1.0000 2954609 1579364988.20 151.4885 60.0032 32.0000 1.9717 1.9732 415.5229 415.9002 0.0570 -1.0000 -1.0000 2954671 1579364988.30 151.4865 60.0032 32.0000 1.9708 1.9723 415.7627 416.1412 0.0571 -1.0000 -1.0000 2954734 1579364988.40 151.4865 60.0032 32.0000 1.9707 1.9721 415.6890 416.0657 0.0569 -1.0000 -1.0000 2955077 1579364988.50 151.4865 60.0032 32.0000 1.9717 1.9732 415.5731 415.9494 0.0568 -1.0000 -1.0000 2955140 1579364988.60 151.4865 60.0032 32.0000 1.9725 1.9739 415.4831 415.8610 0.0570 -1.0000 -1.0000 2955218 1579364988.70 151.4756 60.0032 32.0000 1.9720 1.9734 415.5355 415.9118 0.0568 -1.0000 -1.0000 2955280 1579364988.80 151.4185 60.0032 32.0000 1.9713 1.9728 415.6999 416.0766 0.0569 -1.0000 -1.0000 2955343 1579364988.90 151.4185 60.0032 32.0000 1.9717 1.9732 415.6551 416.0311 0.0568 -1.0000 -1.0000 2955624 1579364989.00 151.4185 60.0032 32.0000 1.9725 1.9740 415.5563 415.9333 0.0569 -1.0000 -1.0000 2955687 1579364989.10 151.4185 60.0032 32.0000 1.9716 1.9731 415.5593 415.9361 0.0569 -1.0000 -1.0000 2955749 1579364989.20 151.4185 60.0032 32.0000 1.9717 1.9732 415.6252 416.0020 0.0569 -1.0000 -1.0000 2955827 1579364989.30 151.5349 60.0032 32.0000 1.9718 1.9732 415.6858 416.0627 0.0568 -1.0000 -1.0000 2955890 1579364989.40 151.5349 60.0032 32.0000 1.9720 1.9735 415.8049 416.1821 0.0569 -1.0000 -1.0000 2955952 1579364989.50 151.5349 60.0032 32.0000 1.9718 1.9733 415.5872 415.9631 0.0568 -1.0000 -1.0000 2956031 1579364989.60 151.5349 60.0032 32.0000 1.9729 1.9744 415.5102 415.8869 0.0569 -1.0000 -1.0000 2956093 1579364989.70 151.5349 60.0032 32.0000 1.9721 1.9736 415.4735 415.8492 0.0568 -1.0000 -1.0000 2956155 1579364989.80 151.5349 60.0032 32.0000 1.9718 1.9733 415.6158 415.9932 0.0570 -1.0000 -1.0000 2956218 1579364989.90 151.4900 60.0032 32.0000 1.9722 1.9737 415.5718 415.9490 0.0569 -1.0000 -1.0000 2956280 1579364990.00 151.4831 60.0032 32.0000 1.9723 1.9737 415.4868 415.8637 0.0569 -1.0000 -1.0000 2956343 1579364990.10 151.4831 60.0032 32.0000 1.9721 1.9736 415.4445 415.8210 0.0568 -1.0000 -1.0000 2956421 1579364990.20 151.4831 60.0032 32.0000 1.9717 1.9731 415.6828 416.0600 0.0570 -1.0000 -1.0000 2956484 1579364990.30 151.4831 60.0032 32.0000 1.9718 1.9733 415.6982 416.0761 0.0570 -1.0000 -1.0000 2956546 1579364990.40 151.4831 60.0032 32.0000 1.9721 1.9735 415.5606 415.9373 0.0569 -1.0000 -1.0000 2956734 1579364990.50 151.4831 60.0032 32.0000 1.9725 1.9740 415.4607 415.8369 0.0567 -1.0000 -1.0000 2956796 1579364990.60 151.4278 60.0032 32.0000 1.9724 1.9739 415.5394 415.9157 0.0568 -1.0000 -1.0000 2956874 1579364990.70 151.4278 60.0032 32.0000 1.9713 1.9728 415.7245 416.1014 0.0569 -1.0000 -1.0000 2956937 1579364990.80 151.4278 60.0032 32.0000 1.9717 1.9731 415.7339 416.1112 0.0570 -1.0000 -1.0000 2956984 1579364990.90 151.4278 60.0032 32.0000 1.9722 1.9737 415.6524 416.0291 0.0568 -1.0000 -1.0000 2957093 1579364991.00 151.4278 60.0032 32.0000 1.9719 1.9734 415.5369 415.9133 0.0568 -1.0000 -1.0000 2957280 1579364991.10 151.4278 60.0032 32.0000 1.9725 1.9740 415.7229 416.0994 0.0568 -1.0000 -1.0000 2957343 1579364991.20 151.4916 60.0032 32.0000 1.9721 1.9736 415.7991 416.1761 0.0569 -1.0000 -1.0000 2957421 1579364991.30 151.4916 60.0032 32.0000 1.9724 1.9738 415.5691 415.9450 0.0568 -1.0000 -1.0000 2957484 1579364991.40 151.4916 60.0032 32.0000 1.9727 1.9742 415.4656 415.8423 0.0569 -1.0000 -1.0000 2957546 1579364991.50 151.4916 60.0032 32.0000 1.9722 1.9736 415.4564 415.8328 0.0568 -1.0000 -1.0000 2958234 1579364991.60 151.4916 60.0032 32.0000 1.9724 1.9739 415.6393 416.0162 0.0569 -1.0000 -1.0000 2958296 1579364991.70 151.5468 60.0032 32.0000 1.9716 1.9731 415.7003 416.0774 0.0570 -1.0000 -1.0000 2958359 1579364991.80 151.5577 60.0032 32.0000 1.9722 1.9737 415.6620 416.0389 0.0569 -1.0000 -1.0000 2958437 1579364991.90 151.5577 60.0032 32.0000 1.9729 1.9743 415.4634 415.8397 0.0569 -1.0000 -1.0000 2958499 1579364992.00 151.5577 60.0032 32.0000 1.9728 1.9742 415.4909 415.8663 0.0567 -1.0000 -1.0000 2958562 1579364992.10 151.5577 60.0032 32.0000 1.9724 1.9739 415.6978 416.0751 0.0570 -1.0000 -1.0000 2958624 1579364992.20 151.5458 60.0032 32.0000 1.9722 1.9736 415.5918 415.9697 0.0570 -1.0000 -1.0000 2958687 1579364992.30 151.4425 60.0032 32.0000 1.9724 1.9739 415.4822 415.8597 0.0570 -1.0000 -1.0000 2958765 1579364992.40 151.4425 60.0032 32.0000 1.9714 1.9729 415.5926 415.9690 0.0568 -1.0000 -1.0000 2958827 1579364992.50 151.4425 60.0032 32.0000 1.9725 1.9740 415.6716 416.0489 0.0569 -1.0000 -1.0000 2958952 1579364992.60 151.4425 60.0032 32.0000 1.9716 1.9731 415.7152 416.0914 0.0567 -1.0000 -1.0000 2959030 1579364992.70 151.4425 60.0032 32.0000 1.9720 1.9735 415.4860 415.8620 0.0568 -1.0000 -1.0000 2959093 1579364992.80 151.5552 60.0032 32.0000 1.9731 1.9746 415.4655 415.8418 0.0568 -1.0000 -1.0000 2959155 1579364992.90 151.5638 60.0032 32.0000 1.9725 1.9740 415.5749 415.9513 0.0569 -1.0000 -1.0000 2959234 1579364993.00 151.5638 60.0032 32.0000 1.9723 1.9738 415.7433 416.1202 0.0569 -1.0000 -1.0000 2959468 1579364993.10 151.4897 60.0032 32.0000 1.9724 1.9738 415.6456 416.0221 0.0568 -1.0000 -1.0000 2959530 1579364993.20 151.4897 60.0032 32.0000 1.9721 1.9736 415.5280 415.9041 0.0568 -1.0000 -1.0000 2959609 1579364993.30 151.4897 60.0032 32.0000 1.9721 1.9735 415.5158 415.8923 0.0568 -1.0000 -1.0000 2959671 1579364993.40 151.4897 60.0032 32.0000 1.9716 1.9731 415.6614 416.0375 0.0568 -1.0000 -1.0000 2959734 1579364993.50 151.4897 60.0032 32.0000 1.9712 1.9727 415.6385 416.0159 0.0570 -1.0000 -1.0000 2959952 1579364993.60 151.4897 60.0032 32.0000 1.9724 1.9739 415.3527 415.7296 0.0569 -1.0000 -1.0000 3000015 1579364993.70 151.4897 60.0032 32.0000 1.9721 1.9735 415.4357 415.8128 0.0569 -1.0000 -1.0000 3000077 1579364993.80 151.4897 60.0032 32.0000 1.9717 1.9731 415.6139 415.9903 0.0569 -1.0000 -1.0000 3000155 1579364993.90 151.4679 60.0032 32.0000 1.9719 1.9733 415.7075 416.0842 0.0569 -1.0000 -1.0000 3000218 1579364994.00 151.4669 60.0032 32.0000 1.9717 1.9732 415.6085 415.9857 0.0569 -1.0000 -1.0000 3000280 1579364994.10 151.4669 60.0032 32.0000 1.9722 1.9736 415.4408 415.8174 0.0570 -1.0000 -1.0000 3000765 1579364994.20 151.4669 60.0032 32.0000 1.9727 1.9742 415.5671 415.9453 0.0570 -1.0000 -1.0000 3000827 1579364994.30 151.4669 60.0032 32.0000 1.9722 1.9736 415.5515 415.9272 0.0568 -1.0000 -1.0000 3000890 1579364994.40 151.4669 60.0032 32.0000 1.9724 1.9739 415.5307 415.9072 0.0568 -1.0000 -1.0000 3000968 1579364994.50 151.5548 60.0032 32.0000 1.9731 1.9746 415.4577 415.8333 0.0568 -1.0000 -1.0000 3001030 1579364994.60 151.5667 60.0032 32.0000 1.9723 1.9737 415.4604 415.8380 0.0570 -1.0000 -1.0000 3001218 1579364994.70 151.5667 60.0032 32.0000 1.9719 1.9734 415.6586 416.0356 0.0569 -1.0000 -1.0000 3001280 1579364994.80 151.5667 60.0032 32.0000 1.9709 1.9724 415.7398 416.1164 0.0569 -1.0000 -1.0000 3001343 1579364994.90 151.5667 60.0032 32.0000 1.9720 1.9735 415.7496 416.1268 0.0569 -1.0000 -1.0000 3001405 1579364995.00 151.5667 60.0032 32.0000 1.9722 1.9737 415.6255 416.0024 0.0569 -1.0000 -1.0000 3001468 1579364995.10 151.5308 60.0033 32.0000 1.9725 1.9740 415.4774 415.8550 0.0570 -1.0000 -1.0000 3001530 1579364995.20 151.5308 60.0033 32.0000 1.9716 1.9731 415.5895 415.9662 0.0568 -1.0000 -1.0000 3001609 1579364995.30 151.5308 60.0033 32.0000 1.9709 1.9724 415.6999 416.0763 0.0568 -1.0000 -1.0000 3001671 1579364995.40 151.5308 60.0033 32.0000 1.9723 1.9737 415.6400 416.0173 0.0569 -1.0000 -1.0000 3001734 1579364995.50 151.5308 60.0033 32.0000 1.9724 1.9739 415.4516 415.8285 0.0569 -1.0000 -1.0000 3001812 1579364995.60 151.4651 60.0033 32.0000 1.9725 1.9740 415.4986 415.8752 0.0569 -1.0000 -1.0000 3001999 1579364995.70 151.4651 60.0033 32.0000 1.9724 1.9738 415.5634 415.9405 0.0569 -1.0000 -1.0000 3002062 1579364995.80 151.4651 60.0033 32.0000 1.9710 1.9725 415.7033 416.0796 0.0568 -1.0000 -1.0000 3002140 1579364995.90 151.4651 60.0033 32.0000 1.9719 1.9733 415.5970 415.9738 0.0569 -1.0000 -1.0000 3002202 1579364996.00 151.4651 60.0033 32.0000 1.9719 1.9733 415.4407 415.8179 0.0569 -1.0000 -1.0000 3002265 1579364996.10 151.4659 60.0033 32.0000 1.9723 1.9737 415.4376 415.8143 0.0569 -1.0000 -1.0000 3002499 1579364996.20 151.4727 60.0033 32.0000 1.9718 1.9733 415.6434 416.0202 0.0569 -1.0000 -1.0000 3002562 1579364996.30 151.4727 60.0033 32.0000 1.9708 1.9722 415.6521 416.0296 0.0570 -1.0000 -1.0000 3002624 1579364996.40 151.4727 60.0033 32.0000 1.9717 1.9732 415.6701 416.0474 0.0569 -1.0000 -1.0000 3002687 1579364996.50 151.4727 60.0033 32.0000 1.9721 1.9736 415.6866 416.0632 0.0569 -1.0000 -1.0000 3002749 1579364996.60 151.4727 60.0033 32.0000 1.9720 1.9735 415.5532 415.9306 0.0570 -1.0000 -1.0000 3002999 1579364996.70 151.4727 60.0033 32.0000 1.9712 1.9727 415.6682 416.0449 0.0568 -1.0000 -1.0000 3003062 1579364996.80 151.4727 60.0033 32.0000 1.9717 1.9732 415.5803 415.9571 0.0569 -1.0000 -1.0000 3003124 1579364996.90 151.5518 60.0033 32.0000 1.9722 1.9737 415.5024 415.8792 0.0568 -1.0000 -1.0000 3003187 1579364997.00 151.5518 60.0033 32.0000 1.9726 1.9741 415.4398 415.8164 0.0569 -1.0000 -1.0000 3003249 1579364997.10 151.5518 60.0033 32.0000 1.9725 1.9739 415.5932 415.9702 0.0569 -1.0000 -1.0000 3003312 1579364997.20 151.5518 60.0033 32.0000 1.9714 1.9729 415.7133 416.0899 0.0569 -1.0000 -1.0000 3003499 1579364997.30 151.5518 60.0033 32.0000 1.9718 1.9732 415.7385 416.1150 0.0568 -1.0000 -1.0000 3003562 1579364997.40 151.5507 60.0033 32.0000 1.9719 1.9734 415.5419 415.9185 0.0569 -1.0000 -1.0000 3003624 1579364997.50 151.4380 60.0033 32.0000 1.9722 1.9737 415.4983 415.8758 0.0570 -1.0000 -1.0000 3003702 1579364997.60 151.4380 60.0033 32.0000 1.9710 1.9725 415.6687 416.0456 0.0568 -1.0000 -1.0000 3003765 1579364997.70 151.4380 60.0033 32.0000 1.9714 1.9729 415.5013 415.8781 0.0569 -1.0000 -1.0000 3005093 1579364997.80 151.4380 60.0033 32.0000 1.9720 1.9734 415.5006 415.8768 0.0568 -1.0000 -1.0000 3005171 1579364997.90 151.4380 60.0033 32.0000 1.9711 1.9726 415.6097 415.9867 0.0569 -1.0000 -1.0000 3005234 1579364998.00 151.4718 60.0033 32.0000 1.9718 1.9733 415.5930 415.9700 0.0568 -1.0000 -1.0000 3005296 1579364998.10 151.4762 60.0033 32.0000 1.9730 1.9744 415.4822 415.8589 0.0569 -1.0000 -1.0000 3005359 1579364998.20 151.4762 60.0033 32.0000 1.9726 1.9741 415.5353 415.9114 0.0568 -1.0000 -1.0000 3005421 1579364998.30 151.4762 60.0033 32.0000 1.9718 1.9733 415.6326 416.0097 0.0569 -1.0000 -1.0000 3005484 1579364998.40 151.4762 60.0033 32.0000 1.9723 1.9738 415.7934 416.1703 0.0569 -1.0000 -1.0000 3005562 1579364998.50 151.4762 60.0033 32.0000 1.9722 1.9737 415.6178 415.9944 0.0568 -1.0000 -1.0000 3005624 1579364998.60 151.5039 60.0033 32.0000 1.9724 1.9738 415.4698 415.8473 0.0571 -1.0000 -1.0000 3005702 1579364998.70 151.5039 60.0033 32.0000 1.9721 1.9736 415.4720 415.8487 0.0569 -1.0000 -1.0000 3005984 1579364998.80 151.5039 60.0033 32.0000 1.9717 1.9732 415.5107 415.8876 0.0569 -1.0000 -1.0000 3006046 1579364998.90 151.5039 60.0033 32.0000 1.9724 1.9739 415.6245 416.0012 0.0569 -1.0000 -1.0000 3006125 1579364999.00 151.5039 60.0033 32.0000 1.9724 1.9739 415.5141 415.8906 0.0568 -1.0000 -1.0000 3006187 1579364999.10 151.4567 60.0033 32.0000 1.9722 1.9737 415.4525 415.8283 0.0568 -1.0000 -1.0000 3006249 1579364999.20 151.4467 60.0035 32.0000 1.9710 1.9725 415.6132 415.9904 0.0570 -1.0000 -1.0000 3006312 1579364999.30 151.4467 60.0035 32.0000 1.9716 1.9731 415.7019 416.0790 0.0569 -1.0000 -1.0000 3006374 1579364999.40 151.4467 60.0035 32.0000 1.9718 1.9733 415.6004 415.9771 0.0569 -1.0000 -1.0000 3006437 1579364999.50 151.4467 60.0035 32.0000 1.9724 1.9738 415.5328 415.9098 0.0569 -1.0000 -1.0000 3006515 1579364999.60 151.4467 60.0035 32.0000 1.9729 1.9744 415.5095 415.8870 0.0570 -1.0000 -1.0000 3006577 1579364999.70 151.4467 60.0035 32.0000 1.9723 1.9738 415.6434 416.0209 0.0569 -1.0000 -1.0000 3006640 1579364999.80 151.4467 60.0035 32.0000 1.9713 1.9728 415.6794 416.0561 0.0569 -1.0000 -1.0000 3006718 1579364999.90 151.4467 60.0035 32.0000 1.9717 1.9731 415.6074 415.9834 0.0567 -1.0000 -1.0000 3006780 1579365000.00 151.4467 60.0035 32.0000 1.9728 1.9742 415.4736 415.8488 0.0567 -1.0000 -1.0000 3006843 1579365000.10 151.4467 60.0035 32.0000 1.9723 1.9738 415.4821 415.8592 0.0570 -1.0000 -1.0000 3006921 1579365000.20 151.4999 60.0035 32.0000 1.9721 1.9736 415.5995 415.9759 0.0568 -1.0000 -1.0000 3006984 1579365000.30 151.4999 60.0035 32.0000 1.9720 1.9734 415.7314 416.1073 0.0568 -1.0000 -1.0000 3007062 1579365000.40 151.4999 60.0035 32.0000 1.9734 1.9749 415.4849 415.8605 0.0567 -1.0000 -1.0000 3007124 1579365000.50 151.4999 60.0035 32.0000 1.9726 1.9740 415.4323 415.8085 0.0569 -1.0000 -1.0000 3007187 1579365000.60 151.4999 60.0035 32.0000 1.9721 1.9735 415.6462 416.0237 0.0570 -1.0000 -1.0000 3007265 1579365000.70 151.4999 60.0035 32.0000 1.9724 1.9739 415.6822 416.0600 0.0571 -1.0000 -1.0000 3007327 1579365000.80 151.4999 60.0035 32.0000 1.9722 1.9737 415.4970 415.8730 0.0569 -1.0000 -1.0000 3007452 1579365000.90 151.4999 60.0035 32.0000 1.9725 1.9740 415.3869 415.7638 0.0568 -1.0000 -1.0000 3007530 1579365001.00 151.4999 60.0035 32.0000 1.9725 1.9740 415.4701 415.8465 0.0568 -1.0000 -1.0000 3007593 1579365001.10 151.4999 60.0035 32.0000 1.9723 1.9737 415.7309 416.1073 0.0568 -1.0000 -1.0000 3007655 1579365001.20 151.4999 60.0035 32.0000 1.9724 1.9738 415.5696 415.9463 0.0569 -1.0000 -1.0000 3007734 1579365001.30 151.4999 60.0035 32.0000 1.9733 1.9748 415.4490 415.8259 0.0569 -1.0000 -1.0000 3007796 1579365001.40 151.4999 60.0035 32.0000 1.9721 1.9736 415.5360 415.9128 0.0568 -1.0000 -1.0000 3007859 1579365001.50 151.5419 60.0035 32.0000 1.9719 1.9733 415.7140 416.0906 0.0569 -1.0000 -1.0000 3007921 1579365001.60 151.5419 60.0035 32.0000 1.9722 1.9737 415.7255 416.1023 0.0568 -1.0000 -1.0000 3007984 1579365001.70 151.5419 60.0035 32.0000 1.9720 1.9735 415.7417 416.1182 0.0568 -1.0000 -1.0000 3008046 1579365001.80 151.5419 60.0035 32.0000 1.9723 1.9738 415.5627 415.9396 0.0569 -1.0000 -1.0000 3008484 1579365001.90 151.5419 60.0035 32.0000 1.9723 1.9738 415.3962 415.7727 0.0568 -1.0000 -1.0000 3008546 1579365002.00 151.5419 60.0035 32.0000 1.9715 1.9729 415.5286 415.9041 0.0567 -1.0000 -1.0000 3008609 1579365002.10 151.5419 60.0035 32.0000 1.9716 1.9731 415.6439 416.0200 0.0568 -1.0000 -1.0000 3008687 1579365002.20 151.4818 60.0035 32.0000 1.9719 1.9734 415.5137 415.8908 0.0570 -1.0000 -1.0000 3008749 1579365002.30 151.4807 60.0035 32.0000 1.9726 1.9741 415.4379 415.8153 0.0570 -1.0000 -1.0000 3008937 1579365002.40 151.4807 60.0035 32.0000 1.9728 1.9742 415.4564 415.8337 0.0570 -1.0000 -1.0000 3009015 1579365002.50 151.4807 60.0035 32.0000 1.9713 1.9728 415.6844 416.0617 0.0569 -1.0000 -1.0000 3009077 1579365002.60 151.4807 60.0035 32.0000 1.9709 1.9724 415.7302 416.1073 0.0569 -1.0000 -1.0000 3009140 1579365002.70 151.4621 60.0035 32.0000 1.9722 1.9737 415.7289 416.1056 0.0569 -1.0000 -1.0000 3009218 1579365002.80 151.4084 60.0035 32.0000 1.9721 1.9735 415.5513 415.9283 0.0570 -1.0000 -1.0000 3009405 1579365002.90 151.4084 60.0035 32.0000 1.9727 1.9742 415.4328 415.8102 0.0570 -1.0000 -1.0000 3009468 1579365003.00 151.4084 60.0035 32.0000 1.9724 1.9738 415.5392 415.9163 0.0569 -1.0000 -1.0000 3009530 1579365003.10 151.4084 60.0035 32.0000 1.9720 1.9735 415.7105 416.0870 0.0569 -1.0000 -1.0000 3009593 1579365003.20 151.4084 60.0035 32.0000 1.9722 1.9737 415.6709 416.0473 0.0568 -1.0000 -1.0000 3009671 1579365003.30 151.4084 60.0035 32.0000 1.9724 1.9739 415.5456 415.9219 0.0569 -1.0000 -1.0000 3009734 1579365003.40 151.4225 60.0035 32.0000 1.9714 1.9729 415.5823 415.9595 0.0569 -1.0000 -1.0000 3009796 1579365003.50 151.5444 60.0035 32.0000 1.9713 1.9727 415.6928 416.0699 0.0569 -1.0000 -1.0000 3009874 1579365003.60 151.5444 60.0035 32.0000 1.9717 1.9732 415.6921 416.0696 0.0569 -1.0000 -1.0000 3009937 1579365003.70 151.5444 60.0035 32.0000 1.9727 1.9742 415.4232 415.7991 0.0568 -1.0000 -1.0000 3009999 1579365003.80 151.5444 60.0035 32.0000 1.9721 1.9735 415.4858 415.8619 0.0567 -1.0000 -1.0000 3010077 1579365003.90 151.5444 60.0035 32.0000 1.9722 1.9737 415.5614 415.9381 0.0569 -1.0000 -1.0000 3010249 1579365004.00 151.4514 60.0035 32.0000 1.9719 1.9734 415.6053 415.9820 0.0569 -1.0000 -1.0000 3010312 1579365004.10 151.4514 60.0035 32.0000 1.9716 1.9731 415.5832 415.9599 0.0569 -1.0000 -1.0000 3010374 1579365004.20 151.4514 60.0035 32.0000 1.9726 1.9740 415.4920 415.8697 0.0570 -1.0000 -1.0000 3010437 1579365004.30 151.4514 60.0035 32.0000 1.9733 1.9748 415.4823 415.8592 0.0568 -1.0000 -1.0000 3010499 1579365004.40 151.4514 60.0035 32.0000 1.9728 1.9743 415.5496 415.9254 0.0567 -1.0000 -1.0000 3010890 1579365004.50 151.4513 60.0035 32.0000 1.9718 1.9732 415.6662 416.0417 0.0567 -1.0000 -1.0000 3010952 1579365004.60 151.4504 60.0035 32.0000 1.9728 1.9743 415.5305 415.9065 0.0567 -1.0000 -1.0000 3011030 1579365004.70 151.4504 60.0035 32.0000 1.9724 1.9739 415.4559 415.8316 0.0568 -1.0000 -1.0000 3011093 1579365004.80 151.4504 60.0035 32.0000 1.9726 1.9741 415.5658 415.9430 0.0569 -1.0000 -1.0000 3011155 1579365004.90 151.4504 60.0035 32.0000 1.9712 1.9727 415.6612 416.0366 0.0567 -1.0000 -1.0000 3011234 1579365005.00 151.4504 60.0035 32.0000 1.9714 1.9728 415.6360 416.0123 0.0568 -1.0000 -1.0000 3011296 1579365005.10 151.4710 60.0032 32.0000 1.9727 1.9741 415.5576 415.9346 0.0570 -1.0000 -1.0000 3011359 1579365005.20 151.4710 60.0032 32.0000 1.9733 1.9747 415.4786 415.8559 0.0569 -1.0000 -1.0000 3011421 1579365005.30 151.4710 60.0032 32.0000 1.9719 1.9734 415.5391 415.9141 0.0566 -1.0000 -1.0000 3011484 1579365005.40 151.4710 60.0032 32.0000 1.9718 1.9733 415.5237 415.9000 0.0569 -1.0000 -1.0000 3011968 1579365005.50 151.4710 60.0032 32.0000 1.9717 1.9731 415.5897 415.9666 0.0569 -1.0000 -1.0000 3012046 1579365005.60 151.4974 60.0032 32.0000 1.9728 1.9743 415.5037 415.8806 0.0569 -1.0000 -1.0000 3012109 1579365005.70 151.4974 60.0032 32.0000 1.9727 1.9742 415.4954 415.8718 0.0568 -1.0000 -1.0000 3012171 1579365005.80 151.4974 60.0032 32.0000 1.9713 1.9727 415.6764 416.0534 0.0569 -1.0000 -1.0000 3012249 1579365005.90 151.4974 60.0032 32.0000 1.9714 1.9729 415.6944 416.0719 0.0570 -1.0000 -1.0000 3012374 1579365006.00 151.4974 60.0032 32.0000 1.9729 1.9743 415.6324 416.0093 0.0569 -1.0000 -1.0000 3012437 1579365006.10 151.4974 60.0032 32.0000 1.9722 1.9737 415.4736 415.8511 0.0570 -1.0000 -1.0000 3012515 1579365006.20 151.4536 60.0032 32.0000 1.9727 1.9742 415.4831 415.8604 0.0570 -1.0000 -1.0000 3012562 1579365006.30 151.4536 60.0032 32.0000 1.9725 1.9740 415.6819 416.0586 0.0568 -1.0000 -1.0000 3012640 1579365006.40 151.4536 60.0032 32.0000 1.9718 1.9732 415.7851 416.1619 0.0569 -1.0000 -1.0000 3012874 1579365006.50 151.4536 60.0032 32.0000 1.9720 1.9734 415.7632 416.1407 0.0570 -1.0000 -1.0000 3012937 1579365006.60 151.4536 60.0032 32.0000 1.9724 1.9739 415.6650 416.0426 0.0570 -1.0000 -1.0000 3012999 1579365006.70 151.5651 60.0032 32.0000 1.9724 1.9739 415.7224 416.0998 0.0569 -1.0000 -1.0000 3013062 1579365006.80 151.5651 60.0032 32.0000 1.9724 1.9738 415.7942 416.1706 0.0568 -1.0000 -1.0000 3013124 1579365006.90 151.5651 60.0032 32.0000 1.9726 1.9741 415.6789 416.0562 0.0569 -1.0000 -1.0000 3013218 1579365007.00 151.5651 60.0032 32.0000 1.9725 1.9740 415.5418 415.9179 0.0568 -1.0000 -1.0000 3013280 1579365007.10 151.5651 60.0032 32.0000 1.9718 1.9733 415.5805 415.9568 0.0568 -1.0000 -1.0000 3013343 1579365007.20 151.5343 60.0032 32.0000 1.9721 1.9736 415.6181 415.9943 0.0568 -1.0000 -1.0000 3013421 1579365007.30 151.4902 60.0032 32.0000 1.9718 1.9733 415.6945 416.0710 0.0568 -1.0000 -1.0000 3013484 1579365007.40 151.4902 60.0032 32.0000 1.9727 1.9741 415.5115 415.8882 0.0569 -1.0000 -1.0000 3013859 1579365007.50 151.4902 60.0032 32.0000 1.9723 1.9738 415.5100 415.8871 0.0570 -1.0000 -1.0000 3013937 1579365007.60 151.4902 60.0032 32.0000 1.9718 1.9733 415.6292 416.0062 0.0569 -1.0000 -1.0000 3013999 1579365007.70 151.4902 60.0032 32.0000 1.9716 1.9731 415.6510 416.0274 0.0568 -1.0000 -1.0000 3014062 1579365007.80 151.4016 60.0032 32.0000 1.9722 1.9737 415.4591 415.8350 0.0569 -1.0000 -1.0000 3014125 1579365007.90 151.4016 60.0032 32.0000 1.9720 1.9735 415.4197 415.7974 0.0570 -1.0000 -1.0000 3014625 1579365008.00 151.4016 60.0032 32.0000 1.9719 1.9734 415.5626 415.9388 0.0568 -1.0000 -1.0000 3014687 1579365008.10 151.4016 60.0032 32.0000 1.9725 1.9740 415.6914 416.0679 0.0568 -1.0000 -1.0000 3014765 1579365008.20 151.4016 60.0032 32.0000 1.9720 1.9735 415.6372 416.0145 0.0571 -1.0000 -1.0000 3014827 1579365008.30 151.4016 60.0032 32.0000 1.9723 1.9738 415.5631 415.9392 0.0568 -1.0000 -1.0000 3014890 1579365008.40 151.5856 60.0032 32.0000 1.9726 1.9740 415.4449 415.8214 0.0569 -1.0000 -1.0000 3014968 1579365008.50 151.5856 60.0032 32.0000 1.9721 1.9736 415.6268 416.0034 0.0568 -1.0000 -1.0000 3015234 1579365008.60 151.5856 60.0032 32.0000 1.9713 1.9728 415.7073 416.0848 0.0569 -1.0000 -1.0000 3015312 1579365008.70 151.5856 60.0032 32.0000 1.9719 1.9734 415.6743 416.0513 0.0570 -1.0000 -1.0000 3015374 1579365008.80 151.5856 60.0032 32.0000 1.9728 1.9742 415.4821 415.8591 0.0569 -1.0000 -1.0000 3015437 1579365008.90 151.5417 60.0032 32.0000 1.9722 1.9737 415.6363 416.0128 0.0569 -1.0000 -1.0000 3015515 1579365009.00 151.4917 60.0032 32.0000 1.9702 1.9717 415.6885 416.0653 0.0568 -1.0000 -1.0000 3015609 1579365009.10 151.4917 60.0032 32.0000 1.9714 1.9729 415.7259 416.1025 0.0569 -1.0000 -1.0000 3015671 1579365009.20 151.4917 60.0032 32.0000 1.9722 1.9737 415.5474 415.9240 0.0569 -1.0000 -1.0000 3015749 1579365009.30 151.4917 60.0032 32.0000 1.9726 1.9740 415.5132 415.8906 0.0570 -1.0000 -1.0000 3015812 1579365009.40 151.4917 60.0032 32.0000 1.9721 1.9736 415.5658 415.9428 0.0569 -1.0000 -1.0000 3015874 1579365009.50 151.4390 60.0032 32.0000 1.9720 1.9735 415.7522 416.1297 0.0569 -1.0000 -1.0000 3016125 1579365009.60 151.4390 60.0032 32.0000 1.9716 1.9730 415.6602 416.0371 0.0569 -1.0000 -1.0000 3016187 1579365009.70 151.4390 60.0032 32.0000 1.9723 1.9738 415.5420 415.9181 0.0568 -1.0000 -1.0000 3016249 1579365009.80 151.4390 60.0032 32.0000 1.9727 1.9741 415.4867 415.8630 0.0568 -1.0000 -1.0000 3016328 1579365009.90 151.4390 60.0032 32.0000 1.9724 1.9739 415.5657 415.9420 0.0568 -1.0000 -1.0000 3016390 1579365010.00 151.5607 60.0035 32.0000 1.9719 1.9734 415.7005 416.0779 0.0570 -1.0000 -1.0000 3016468 1579365010.10 151.6075 60.0036 32.0000 1.9725 1.9740 415.5490 415.9262 0.0569 -1.0000 -1.0000 3016546 1579365010.20 151.6075 60.0036 32.0000 1.9724 1.9738 415.5653 415.9425 0.0570 -1.0000 -1.0000 3016609 1579365010.30 151.6075 60.0036 32.0000 1.9723 1.9738 415.5547 415.9300 0.0567 -1.0000 -1.0000 3016671 1579365010.40 151.6075 60.0036 32.0000 1.9721 1.9736 415.7445 416.1213 0.0569 -1.0000 -1.0000 3016734 1579365010.50 151.6075 60.0036 32.0000 1.9722 1.9736 415.7281 416.1050 0.0569 -1.0000 -1.0000 3017484 1579365010.60 151.4736 60.0036 32.0000 1.9721 1.9736 415.6346 416.0132 0.0570 -1.0000 -1.0000 3017546 1579365010.70 151.4736 60.0036 32.0000 1.9731 1.9746 415.4622 415.8385 0.0569 -1.0000 -1.0000 3017609 1579365010.80 151.4736 60.0036 32.0000 1.9718 1.9733 415.6385 416.0152 0.0568 -1.0000 -1.0000 3017671 1579365010.90 151.4736 60.0036 32.0000 1.9722 1.9737 415.7183 416.0958 0.0569 -1.0000 -1.0000 3017749 1579365011.00 151.4736 60.0036 32.0000 1.9727 1.9742 415.7491 416.1258 0.0569 -1.0000 -1.0000 3017812 1579365011.10 151.4435 60.0036 32.0000 1.9730 1.9744 415.6854 416.0635 0.0571 -1.0000 -1.0000 3017874 1579365011.20 151.4334 60.0036 32.0000 1.9721 1.9735 415.6933 416.0708 0.0569 -1.0000 -1.0000 3017937 1579365011.30 151.4334 60.0036 32.0000 1.9724 1.9739 415.7691 416.1459 0.0568 -1.0000 -1.0000 3018015 1579365011.40 151.4334 60.0036 32.0000 1.9725 1.9739 415.5973 415.9736 0.0568 -1.0000 -1.0000 3018062 1579365011.50 151.4334 60.0036 32.0000 1.9727 1.9742 415.5885 415.9660 0.0570 -1.0000 -1.0000 3018140 1579365011.60 151.4334 60.0036 32.0000 1.9718 1.9733 415.7067 416.0830 0.0568 -1.0000 -1.0000 3018202 1579365011.70 151.5614 60.0036 32.0000 1.9709 1.9724 415.8409 416.2181 0.0569 -1.0000 -1.0000 3018265 1579365011.80 151.5614 60.0036 32.0000 1.9718 1.9733 415.6919 416.0693 0.0570 -1.0000 -1.0000 3018343 1579365011.90 151.5614 60.0036 32.0000 1.9732 1.9747 415.5728 415.9501 0.0570 -1.0000 -1.0000 3018406 1579365012.00 151.5614 60.0036 32.0000 1.9729 1.9744 415.5315 415.9091 0.0570 -1.0000 -1.0000 3018468 1579365012.10 151.5614 60.0036 32.0000 1.9721 1.9736 415.5109 415.8879 0.0569 -1.0000 -1.0000 3018546 1579365012.20 151.5215 60.0036 32.0000 1.9712 1.9727 415.6065 415.9831 0.0569 -1.0000 -1.0000 3018593 1579365012.30 151.4728 60.0036 32.0000 1.9721 1.9736 415.6643 416.0419 0.0571 -1.0000 -1.0000 3018656 1579365012.40 151.4728 60.0036 32.0000 1.9727 1.9742 415.5580 415.9334 0.0567 -1.0000 -1.0000 3018734 1579365012.50 151.4728 60.0036 32.0000 1.9729 1.9744 415.5325 415.9089 0.0568 -1.0000 -1.0000 3018796 1579365012.60 151.4728 60.0036 32.0000 1.9724 1.9739 415.7472 416.1248 0.0570 -1.0000 -1.0000 3019249 1579365012.70 151.4728 60.0036 32.0000 1.9716 1.9730 415.6823 416.0603 0.0570 -1.0000 -1.0000 3019312 1579365012.80 151.4728 60.0036 32.0000 1.9725 1.9739 415.6824 416.0592 0.0569 -1.0000 -1.0000 3019374 1579365012.90 151.4728 60.0036 32.0000 1.9730 1.9744 415.5800 415.9574 0.0570 -1.0000 -1.0000 3019452 1579365013.00 151.4728 60.0036 32.0000 1.9730 1.9744 415.6085 415.9859 0.0569 -1.0000 -1.0000 3019515 1579365013.10 151.4728 60.0036 32.0000 1.9720 1.9735 415.7592 416.1360 0.0569 -1.0000 -1.0000 3019749 1579365013.20 151.4728 60.0036 32.0000 1.9722 1.9736 415.7278 416.1043 0.0568 -1.0000 -1.0000 3019812 1579365013.30 151.4799 60.0036 32.0000 1.9722 1.9737 415.5956 415.9723 0.0569 -1.0000 -1.0000 3019874 1579365013.40 151.4805 60.0036 32.0000 1.9725 1.9740 415.6915 416.0686 0.0569 -1.0000 -1.0000 3019937 1579365013.50 151.4805 60.0036 32.0000 1.9718 1.9732 415.7467 416.1239 0.0569 -1.0000 -1.0000 3020015 1579365013.60 151.4805 60.0036 32.0000 1.9714 1.9729 415.7814 416.1585 0.0569 -1.0000 -1.0000 3020125 1579365013.70 151.4805 60.0036 32.0000 1.9730 1.9745 415.5868 415.9635 0.0569 -1.0000 -1.0000 3020187 1579365013.80 151.4805 60.0036 32.0000 1.9726 1.9741 415.5599 415.9366 0.0568 -1.0000 -1.0000 3020249 1579365013.90 151.4805 60.0036 32.0000 1.9726 1.9741 415.6137 415.9907 0.0569 -1.0000 -1.0000 3020312 1579365014.00 151.4805 60.0036 32.0000 1.9712 1.9726 415.7648 416.1417 0.0569 -1.0000 -1.0000 3020374 1579365014.10 151.4779 60.0036 32.0000 1.9724 1.9738 415.6280 416.0052 0.0570 -1.0000 -1.0000 3021468 1579365014.20 151.4779 60.0036 32.0000 1.9724 1.9739 415.5052 415.8822 0.0569 -1.0000 -1.0000 3021530 1579365014.30 151.4779 60.0036 32.0000 1.9714 1.9729 415.5335 415.9100 0.0568 -1.0000 -1.0000 3021593 1579365014.40 151.4779 60.0036 32.0000 1.9721 1.9735 415.6703 416.0468 0.0568 -1.0000 -1.0000 3021671 1579365014.50 151.4779 60.0036 32.0000 1.9717 1.9732 415.6982 416.0750 0.0569 -1.0000 -1.0000 3021734 1579365014.60 151.4415 60.0028 32.0000 1.9721 1.9736 415.5349 415.9110 0.0568 -1.0000 -1.0000 3021796 1579365014.70 151.4370 60.0027 32.0000 1.9717 1.9732 415.4961 415.8725 0.0569 -1.0000 -1.0000 3021874 1579365014.80 151.4370 60.0027 32.0000 1.9716 1.9730 415.6613 416.0386 0.0569 -1.0000 -1.0000 3021921 1579365014.90 151.4370 60.0027 32.0000 1.9717 1.9732 415.7621 416.1388 0.0569 -1.0000 -1.0000 3021999 1579365015.00 151.4370 60.0027 32.0000 1.9724 1.9739 415.6692 416.0457 0.0568 -1.0000 -1.0000 3022062 1579365015.10 151.4370 60.0027 32.0000 1.9735 1.9750 415.5253 415.9016 0.0569 -1.0000 -1.0000 3022124 1579365015.20 151.5642 60.0027 32.0000 1.9725 1.9740 415.5898 415.9675 0.0570 -1.0000 -1.0000 3022202 1579365015.30 151.5701 60.0027 32.0000 1.9720 1.9735 415.7917 416.1683 0.0567 -1.0000 -1.0000 3022265 1579365015.40 151.5701 60.0027 32.0000 1.9720 1.9734 415.7084 416.0846 0.0568 -1.0000 -1.0000 3022327 1579365015.50 151.5701 60.0027 32.0000 1.9716 1.9731 415.5942 415.9703 0.0567 -1.0000 -1.0000 3022406 1579365015.60 151.5701 60.0027 32.0000 1.9718 1.9733 415.6673 416.0439 0.0569 -1.0000 -1.0000 3022468 1579365015.70 151.5701 60.0027 32.0000 1.9716 1.9731 415.7475 416.1243 0.0569 -1.0000 -1.0000 3022531 1579365015.80 151.5646 60.0027 32.0000 1.9712 1.9727 415.7197 416.0974 0.0570 -1.0000 -1.0000 3022593 1579365015.90 151.5646 60.0027 32.0000 1.9717 1.9731 415.6071 415.9832 0.0567 -1.0000 -1.0000 3022656 1579365016.00 151.5646 60.0027 32.0000 1.9721 1.9736 415.3941 415.7703 0.0568 -1.0000 -1.0000 3022718 1579365016.10 151.5646 60.0027 32.0000 1.9722 1.9736 415.5722 415.9485 0.0568 -1.0000 -1.0000 3022796 1579365016.20 151.5646 60.0027 32.0000 1.9717 1.9732 415.7749 416.1513 0.0568 -1.0000 -1.0000 3022874 1579365016.30 151.5646 60.0027 32.0000 1.9727 1.9742 415.7534 416.1307 0.0569 -1.0000 -1.0000 3022937 1579365016.40 151.5646 60.0027 32.0000 1.9732 1.9747 415.4658 415.8422 0.0568 -1.0000 -1.0000 3023015 1579365016.50 151.5646 60.0027 32.0000 1.9720 1.9735 415.5394 415.9146 0.0566 -1.0000 -1.0000 3023077 1579365016.60 151.5646 60.0027 32.0000 1.9719 1.9734 415.7828 416.1588 0.0568 -1.0000 -1.0000 3023140 1579365016.70 151.5646 60.0027 32.0000 1.9709 1.9724 415.7525 416.1292 0.0569 -1.0000 -1.0000 3023218 1579365016.80 151.5646 60.0027 32.0000 1.9723 1.9737 415.4551 415.8321 0.0569 -1.0000 -1.0000 3023280 1579365016.90 151.5495 60.0027 32.0000 1.9717 1.9732 415.5175 415.8944 0.0569 -1.0000 -1.0000 3023343 1579365017.00 151.5495 60.0027 32.0000 1.9716 1.9731 415.6448 416.0223 0.0569 -1.0000 -1.0000 3023405 1579365017.10 151.5495 60.0027 32.0000 1.9717 1.9732 415.7485 416.1255 0.0569 -1.0000 -1.0000 3023468 1579365017.20 151.5495 60.0027 32.0000 1.9717 1.9732 415.5602 415.9368 0.0568 -1.0000 -1.0000 3023734 1579365017.30 151.5495 60.0027 32.0000 1.9720 1.9735 415.5664 415.9427 0.0568 -1.0000 -1.0000 3023796 1579365017.40 151.5495 60.0027 32.0000 1.9725 1.9739 415.4397 415.8154 0.0568 -1.0000 -1.0000 3023859 1579365017.50 151.4168 60.0027 32.0000 1.9716 1.9730 415.6017 415.9780 0.0567 -1.0000 -1.0000 3023937 1579365017.60 151.4168 60.0027 32.0000 1.9718 1.9732 415.7401 416.1159 0.0567 -1.0000 -1.0000 3023999 1579365017.70 151.4168 60.0027 32.0000 1.9722 1.9736 415.6122 415.9897 0.0570 -1.0000 -1.0000 3024062 1579365017.80 151.4168 60.0027 32.0000 1.9727 1.9742 415.5646 415.9421 0.0569 -1.0000 -1.0000 3024468 1579365017.90 151.4168 60.0027 32.0000 1.9717 1.9732 415.6719 416.0477 0.0566 -1.0000 -1.0000 3024531 1579365018.00 151.4630 60.0027 32.0000 1.9713 1.9727 415.7766 416.1521 0.0567 -1.0000 -1.0000 3024593 1579365018.10 151.4630 60.0027 32.0000 1.9725 1.9739 415.6927 416.0678 0.0567 -1.0000 -1.0000 3024656 1579365018.20 151.4630 60.0027 32.0000 1.9730 1.9745 415.4996 415.8750 0.0567 -1.0000 -1.0000 3024718 1579365018.30 151.4630 60.0027 32.0000 1.9717 1.9732 415.6276 416.0029 0.0566 -1.0000 -1.0000 3024905 1579365018.40 151.4630 60.0027 32.0000 1.9714 1.9729 415.7375 416.1146 0.0569 -1.0000 -1.0000 3024984 1579365018.50 151.4630 60.0027 32.0000 1.9722 1.9737 415.7287 416.1059 0.0570 -1.0000 -1.0000 3025030 1579365018.60 151.6252 60.0027 32.0000 1.9732 1.9747 415.5621 415.9390 0.0569 -1.0000 -1.0000 3025109 1579365018.70 151.6252 60.0027 32.0000 1.9732 1.9747 415.4833 415.8591 0.0568 -1.0000 -1.0000 3025171 1579365018.80 151.6252 60.0027 32.0000 1.9727 1.9742 415.6458 416.0217 0.0567 -1.0000 -1.0000 3025609 1579365018.90 151.6252 60.0027 32.0000 1.9726 1.9740 415.5967 415.9733 0.0569 -1.0000 -1.0000 3025671 1579365019.00 151.6252 60.0027 32.0000 1.9728 1.9742 415.6136 415.9905 0.0568 -1.0000 -1.0000 3025734 1579365019.10 151.4971 60.0027 32.0000 1.9730 1.9745 415.5240 415.9002 0.0569 -1.0000 -1.0000 3025796 1579365019.20 151.4971 60.0027 32.0000 1.9731 1.9745 415.5410 415.9185 0.0570 -1.0000 -1.0000 3025874 1579365019.30 151.4971 60.0027 32.0000 1.9721 1.9736 415.6274 416.0042 0.0569 -1.0000 -1.0000 3026015 1579365019.40 151.4971 60.0027 32.0000 1.9718 1.9733 415.6934 416.0700 0.0568 -1.0000 -1.0000 3026077 1579365019.50 151.4971 60.0027 32.0000 1.9724 1.9739 415.6200 415.9966 0.0569 -1.0000 -1.0000 3026156 1579365019.60 151.4971 60.0027 32.0000 1.9730 1.9745 415.4212 415.7971 0.0567 -1.0000 -1.0000 3026218 1579365019.70 151.5381 60.0031 32.0000 1.9729 1.9744 415.5890 415.9647 0.0567 -1.0000 -1.0000 3026280 1579365019.80 151.5381 60.0031 32.0000 1.9724 1.9739 415.8284 416.2035 0.0566 -1.0000 -1.0000 3026359 1579365019.90 151.5381 60.0031 32.0000 1.9720 1.9734 415.7373 416.1137 0.0568 -1.0000 -1.0000 3026421 1579365020.00 151.5381 60.0031 32.0000 1.9723 1.9738 415.5765 415.9527 0.0568 -1.0000 -1.0000 3026468 1579365020.10 151.5381 60.0031 32.0000 1.9727 1.9742 415.5547 415.9308 0.0568 -1.0000 -1.0000 3026546 1579365020.20 151.5381 60.0031 32.0000 1.9726 1.9741 415.6427 416.0185 0.0568 -1.0000 -1.0000 3026609 1579365020.30 151.5777 60.0031 32.0000 1.9719 1.9734 415.7476 416.1240 0.0568 -1.0000 -1.0000 3026734 1579365020.40 151.6174 60.0031 32.0000 1.9729 1.9744 415.5752 415.9505 0.0567 -1.0000 -1.0000 3026812 1579365020.50 151.6174 60.0031 32.0000 1.9733 1.9748 415.5323 415.9086 0.0569 -1.0000 -1.0000 3026874 1579365020.60 151.6174 60.0031 32.0000 1.9727 1.9742 415.5960 415.9730 0.0568 -1.0000 -1.0000 3026952 1579365020.70 151.6174 60.0031 32.0000 1.9723 1.9737 415.7364 416.1138 0.0570 -1.0000 -1.0000 3027015 1579365020.80 151.6174 60.0031 32.0000 1.9718 1.9733 415.7634 416.1407 0.0569 -1.0000 -1.0000 3027077 1579365020.90 151.4489 60.0031 32.0000 1.9737 1.9752 415.5276 415.9034 0.0567 -1.0000 -1.0000 3027530 1579365021.00 151.4489 60.0031 32.0000 1.9727 1.9742 415.4111 415.7880 0.0569 -1.0000 -1.0000 3027593 1579365021.10 151.4489 60.0031 32.0000 1.9725 1.9740 415.5367 415.9121 0.0567 -1.0000 -1.0000 3027655 1579365021.20 151.4489 60.0031 32.0000 1.9719 1.9734 415.5887 415.9642 0.0567 -1.0000 -1.0000 3027734 1579365021.30 151.4489 60.0031 32.0000 1.9723 1.9738 415.4460 415.8224 0.0569 -1.0000 -1.0000 3027796 1579365021.40 151.4379 60.0031 32.0000 1.9723 1.9738 415.4712 415.8477 0.0569 -1.0000 -1.0000 3027968 1579365021.50 151.4370 60.0031 32.0000 1.9726 1.9741 415.4835 415.8606 0.0569 -1.0000 -1.0000 3028046 1579365021.60 151.4370 60.0031 32.0000 1.9715 1.9729 415.6708 416.0472 0.0568 -1.0000 -1.0000 3028109 1579365021.70 151.4370 60.0031 32.0000 1.9715 1.9730 415.7766 416.1526 0.0567 -1.0000 -1.0000 3028171 1579365021.80 151.4370 60.0031 32.0000 1.9725 1.9740 415.6956 416.0727 0.0570 -1.0000 -1.0000 3028249 1579365021.90 151.4656 60.0031 32.0000 1.9727 1.9742 415.6238 416.0004 0.0568 -1.0000 -1.0000 3028312 1579365022.00 151.5343 60.0031 32.0000 1.9721 1.9736 415.4853 415.8610 0.0567 -1.0000 -1.0000 3028374 1579365022.10 151.5343 60.0031 32.0000 1.9716 1.9730 415.5537 415.9298 0.0568 -1.0000 -1.0000 3028437 1579365022.20 151.5343 60.0031 32.0000 1.9718 1.9732 415.7381 416.1139 0.0568 -1.0000 -1.0000 3028499 1579365022.30 151.5343 60.0031 32.0000 1.9713 1.9728 415.6617 416.0391 0.0570 -1.0000 -1.0000 3028562 1579365022.40 151.5343 60.0031 32.0000 1.9713 1.9728 415.5827 415.9592 0.0568 -1.0000 -1.0000 3028749 1579365022.50 151.5128 60.0031 32.0000 1.9712 1.9727 415.7061 416.0825 0.0568 -1.0000 -1.0000 3028812 1579365022.60 151.5128 60.0031 32.0000 1.9714 1.9728 415.7087 416.0860 0.0569 -1.0000 -1.0000 3028890 1579365022.70 151.5128 60.0031 32.0000 1.9717 1.9732 415.4525 415.8294 0.0569 -1.0000 -1.0000 3028952 1579365022.80 151.5128 60.0031 32.0000 1.9721 1.9736 415.4022 415.7784 0.0568 -1.0000 -1.0000 3029015 1579365022.90 151.5128 60.0031 32.0000 1.9722 1.9737 415.4434 415.8186 0.0567 -1.0000 -1.0000 3029249 1579365023.00 151.4792 60.0031 32.0000 1.9719 1.9734 415.6593 416.0353 0.0567 -1.0000 -1.0000 3029312 1579365023.10 151.4536 60.0031 32.0000 1.9724 1.9739 415.5877 415.9639 0.0568 -1.0000 -1.0000 3029374 1579365023.20 151.4536 60.0031 32.0000 1.9728 1.9742 415.4921 415.8683 0.0569 -1.0000 -1.0000 3029452 1579365023.30 151.4536 60.0031 32.0000 1.9722 1.9737 415.3942 415.7703 0.0568 -1.0000 -1.0000 3029515 1579365023.40 151.4536 60.0031 32.0000 1.9719 1.9734 415.7244 416.0999 0.0567 -1.0000 -1.0000 3029734 1579365023.50 151.4536 60.0031 32.0000 1.9723 1.9738 415.6321 416.0085 0.0568 -1.0000 -1.0000 3029812 1579365023.60 151.4536 60.0031 32.0000 1.9724 1.9738 415.5173 415.8935 0.0568 -1.0000 -1.0000 3029874 1579365023.70 151.4950 60.0031 32.0000 1.9727 1.9741 415.4449 415.8202 0.0567 -1.0000 -1.0000 3029937 1579365023.80 151.4950 60.0031 32.0000 1.9724 1.9739 415.5836 415.9602 0.0568 -1.0000 -1.0000 3029999 1579365023.90 151.4950 60.0031 32.0000 1.9712 1.9727 415.6678 416.0443 0.0569 -1.0000 -1.0000 3030125 1579365024.00 151.4950 60.0031 32.0000 1.9715 1.9730 415.7291 416.1055 0.0568 -1.0000 -1.0000 3030187 1579365024.10 151.4950 60.0031 32.0000 1.9720 1.9735 415.5112 415.8879 0.0569 -1.0000 -1.0000 3030265 1579365024.20 151.4994 60.0031 32.0000 1.9723 1.9737 415.5339 415.9112 0.0570 -1.0000 -1.0000 3030327 1579365024.30 151.4994 60.0031 32.0000 1.9719 1.9733 415.6007 415.9776 0.0569 -1.0000 -1.0000 3030390 1579365024.40 151.4994 60.0031 32.0000 1.9717 1.9731 415.7278 416.1046 0.0568 -1.0000 -1.0000 3030468 1579365024.50 151.4994 60.0031 32.0000 1.9721 1.9736 415.6945 416.0717 0.0570 -1.0000 -1.0000 3030796 1579365024.60 151.4994 60.0031 32.0000 1.9719 1.9734 415.5295 415.9054 0.0567 -1.0000 -1.0000 3030874 1579365024.70 151.4949 60.0030 32.0000 1.9713 1.9727 415.4976 415.8733 0.0567 -1.0000 -1.0000 3030937 1579365024.80 151.4910 60.0029 32.0000 1.9709 1.9724 415.7023 416.0785 0.0568 -1.0000 -1.0000 3030999 1579365024.90 151.4910 60.0029 32.0000 1.9724 1.9739 415.6610 416.0381 0.0569 -1.0000 -1.0000 3031077 1579365025.00 151.4910 60.0029 32.0000 1.9723 1.9738 415.5000 415.8760 0.0568 -1.0000 -1.0000 3031906 1579365025.10 151.4910 60.0029 32.0000 1.9725 1.9739 415.5583 415.9347 0.0568 -1.0000 -1.0000 3031968 1579365025.20 151.4910 60.0029 32.0000 1.9720 1.9735 415.7432 416.1195 0.0568 -1.0000 -1.0000 3032031 1579365025.30 151.4972 60.0029 32.0000 1.9730 1.9744 415.6627 416.0382 0.0567 -1.0000 -1.0000 3032093 1579365025.40 151.4972 60.0029 32.0000 1.9730 1.9745 415.5931 415.9693 0.0568 -1.0000 -1.0000 3032156 1579365025.50 151.4972 60.0029 32.0000 1.9726 1.9741 415.4416 415.8178 0.0568 -1.0000 -1.0000 3032234 1579365025.60 151.4972 60.0029 32.0000 1.9727 1.9742 415.4818 415.8575 0.0567 -1.0000 -1.0000 3032296 1579365025.70 151.4972 60.0029 32.0000 1.9723 1.9738 415.5802 415.9556 0.0566 -1.0000 -1.0000 3032374 1579365025.80 151.5882 60.0029 32.0000 1.9726 1.9740 415.6001 415.9759 0.0568 -1.0000 -1.0000 3032437 1579365025.90 151.5882 60.0029 32.0000 1.9725 1.9740 415.5704 415.9475 0.0570 -1.0000 -1.0000 3032499 1579365026.00 151.5882 60.0029 32.0000 1.9722 1.9737 415.4930 415.8689 0.0566 -1.0000 -1.0000 3032562 1579365026.10 151.5882 60.0029 32.0000 1.9715 1.9729 415.7288 416.1047 0.0568 -1.0000 -1.0000 3032640 1579365026.20 151.5882 60.0029 32.0000 1.9710 1.9725 415.6814 416.0579 0.0568 -1.0000 -1.0000 3032702 1579365026.30 151.5765 60.0029 32.0000 1.9718 1.9733 415.6519 416.0281 0.0568 -1.0000 -1.0000 3032765 1579365026.40 151.4853 60.0029 32.0000 1.9731 1.9746 415.6247 416.0014 0.0568 -1.0000 -1.0000 3032843 1579365026.50 151.4853 60.0029 32.0000 1.9724 1.9739 415.5217 415.8975 0.0567 -1.0000 -1.0000 3032905 1579365026.60 151.4853 60.0029 32.0000 1.9720 1.9734 415.6863 416.0622 0.0568 -1.0000 -1.0000 3032984 1579365026.70 151.4853 60.0029 32.0000 1.9712 1.9726 415.7216 416.0993 0.0569 -1.0000 -1.0000 3033046 1579365026.80 151.4853 60.0029 32.0000 1.9716 1.9731 415.5915 415.9683 0.0569 -1.0000 -1.0000 3033109 1579365026.90 151.5170 60.0029 32.0000 1.9728 1.9743 415.4835 415.8600 0.0568 -1.0000 -1.0000 3033171 1579365027.00 151.5170 60.0029 32.0000 1.9717 1.9732 415.5897 415.9657 0.0568 -1.0000 -1.0000 3033234 1579365027.10 151.5170 60.0029 32.0000 1.9717 1.9732 415.7444 416.1205 0.0569 -1.0000 -1.0000 3033374 1579365027.20 151.5170 60.0029 32.0000 1.9720 1.9735 415.5676 415.9427 0.0566 -1.0000 -1.0000 3033437 1579365027.30 151.5170 60.0029 32.0000 1.9721 1.9735 415.4810 415.8571 0.0568 -1.0000 -1.0000 3033499 1579365027.40 151.5243 60.0029 32.0000 1.9726 1.9740 415.4438 415.8203 0.0568 -1.0000 -1.0000 3033562 1579365027.50 151.5339 60.0029 32.0000 1.9722 1.9737 415.5232 415.8993 0.0568 -1.0000 -1.0000 3033640 1579365027.60 151.5339 60.0029 32.0000 1.9714 1.9729 415.7040 416.0802 0.0567 -1.0000 -1.0000 3034202 1579365027.70 151.5339 60.0029 32.0000 1.9720 1.9735 415.5861 415.9613 0.0567 -1.0000 -1.0000 3034265 1579365027.80 151.5339 60.0029 32.0000 1.9718 1.9732 415.4374 415.8144 0.0569 -1.0000 -1.0000 3034343 1579365027.90 151.5339 60.0029 32.0000 1.9726 1.9741 415.4725 415.8486 0.0568 -1.0000 -1.0000 3034406 1579365028.00 151.4366 60.0029 32.0000 1.9720 1.9735 415.7366 416.1132 0.0568 -1.0000 -1.0000 3034468 1579365028.10 151.4366 60.0029 32.0000 1.9716 1.9731 415.6493 416.0255 0.0568 -1.0000 -1.0000 3034765 1579365028.20 151.4366 60.0029 32.0000 1.9719 1.9733 415.4610 415.8378 0.0569 -1.0000 -1.0000 3034827 1579365028.30 151.4366 60.0029 32.0000 1.9723 1.9738 415.3796 415.7555 0.0567 -1.0000 -1.0000 3034890 1579365028.40 151.4366 60.0029 32.0000 1.9720 1.9735 415.6294 416.0049 0.0567 -1.0000 -1.0000 3034952 1579365028.50 151.4400 60.0029 32.0000 1.9721 1.9735 415.6723 416.0486 0.0567 -1.0000 -1.0000 3035015 1579365028.60 151.4432 60.0029 32.0000 1.9716 1.9731 415.5849 415.9609 0.0568 -1.0000 -1.0000 3035671 1579365028.70 151.4432 60.0029 32.0000 1.9723 1.9738 415.4186 415.7941 0.0567 -1.0000 -1.0000 3035734 1579365028.80 151.4432 60.0029 32.0000 1.9731 1.9746 415.4148 415.7903 0.0567 -1.0000 -1.0000 3035796 1579365028.90 151.4432 60.0029 32.0000 1.9721 1.9736 415.4876 415.8636 0.0568 -1.0000 -1.0000 3035859 1579365029.00 151.4451 60.0029 32.0000 1.9719 1.9734 415.6685 416.0444 0.0568 -1.0000 -1.0000 3035921 1579365029.10 151.5391 60.0029 32.0000 1.9725 1.9740 415.4269 415.8028 0.0567 -1.0000 -1.0000 3035984 1579365029.20 151.5391 60.0029 32.0000 1.9725 1.9740 415.4380 415.8134 0.0568 -1.0000 -1.0000 3036062 1579365029.30 151.5391 60.0029 32.0000 1.9720 1.9734 415.5072 415.8827 0.0567 -1.0000 -1.0000 3036124 1579365029.40 151.5391 60.0029 32.0000 1.9713 1.9727 415.5674 415.9432 0.0567 -1.0000 -1.0000 3036187 1579365029.50 151.5391 60.0029 32.0000 1.9718 1.9732 415.6833 416.0591 0.0567 -1.0000 -1.0000 3036265 1579365029.60 151.4777 60.0020 32.0000 1.9723 1.9737 415.5607 415.9364 0.0567 -1.0000 -1.0000 3036327 1579365029.70 151.4777 60.0020 32.0000 1.9722 1.9736 415.4666 415.8422 0.0567 -1.0000 -1.0000 3036390 1579365029.80 151.4777 60.0020 32.0000 1.9714 1.9729 415.4386 415.8144 0.0567 -1.0000 -1.0000 3036468 1579365029.90 151.4777 60.0020 32.0000 1.9717 1.9731 415.5331 415.9096 0.0568 -1.0000 -1.0000 3036531 1579365030.00 151.4777 60.0020 32.0000 1.9714 1.9729 415.6016 415.9779 0.0568 -1.0000 -1.0000 3036593 1579365030.10 151.4652 60.0020 32.0000 1.9717 1.9732 415.5809 415.9581 0.0570 -1.0000 -1.0000 3036671 1579365030.20 151.4250 60.0020 32.0000 1.9723 1.9737 415.3357 415.7120 0.0568 -1.0000 -1.0000 3036734 1579365030.30 151.4250 60.0020 32.0000 1.9717 1.9732 415.5902 415.9666 0.0568 -1.0000 -1.0000 3036796 1579365030.40 151.4250 60.0020 32.0000 1.9721 1.9736 415.7051 416.0823 0.0569 -1.0000 -1.0000 3036859 1579365030.50 151.4250 60.0020 32.0000 1.9726 1.9741 415.6026 415.9796 0.0569 -1.0000 -1.0000 3036921 1579365030.60 151.4250 60.0020 32.0000 1.9735 1.9749 415.4822 415.8580 0.0567 -1.0000 -1.0000 3036999 1579365030.70 151.5980 60.0020 32.0000 1.9726 1.9740 415.4494 415.8255 0.0568 -1.0000 -1.0000 3037140 1579365030.80 151.5980 60.0020 32.0000 1.9720 1.9734 415.6172 415.9932 0.0567 -1.0000 -1.0000 3037202 1579365030.90 151.5980 60.0020 32.0000 1.9716 1.9731 415.6518 416.0273 0.0567 -1.0000 -1.0000 3037265 1579365031.00 151.5980 60.0020 32.0000 1.9731 1.9745 415.6184 415.9951 0.0568 -1.0000 -1.0000 3037327 1579365031.10 151.5980 60.0020 32.0000 1.9727 1.9741 415.5469 415.9222 0.0567 -1.0000 -1.0000 3037390 1579365031.20 151.5980 60.0020 32.0000 1.9722 1.9736 415.4008 415.7765 0.0567 -1.0000 -1.0000 3037734 1579365031.30 151.5641 60.0020 32.0000 1.9715 1.9730 415.6800 416.0567 0.0568 -1.0000 -1.0000 3037796 1579365031.40 151.5641 60.0020 32.0000 1.9718 1.9733 415.6242 415.9990 0.0566 -1.0000 -1.0000 3037859 1579365031.50 151.5641 60.0020 32.0000 1.9722 1.9737 415.4596 415.8359 0.0569 -1.0000 -1.0000 3037937 1579365031.60 151.5641 60.0020 32.0000 1.9726 1.9741 415.4704 415.8460 0.0566 -1.0000 -1.0000 3037999 1579365031.70 151.5641 60.0020 32.0000 1.9719 1.9734 415.7358 416.1119 0.0568 -1.0000 -1.0000 3038780 1579365031.80 151.4483 60.0020 32.0000 1.9721 1.9735 415.7080 416.0846 0.0568 -1.0000 -1.0000 3038843 1579365031.90 151.4311 60.0020 32.0000 1.9724 1.9738 415.4714 415.8463 0.0566 -1.0000 -1.0000 3038905 1579365032.00 151.4311 60.0020 32.0000 1.9722 1.9736 415.4383 415.8134 0.0567 -1.0000 -1.0000 3038968 1579365032.10 151.4311 60.0020 32.0000 1.9722 1.9737 415.5917 415.9673 0.0567 -1.0000 -1.0000 3039046 1579365032.20 151.4311 60.0020 32.0000 1.9717 1.9732 415.6825 416.0579 0.0566 -1.0000 -1.0000 3039109 1579365032.30 151.4365 60.0020 32.0000 1.9713 1.9727 415.6454 416.0206 0.0567 -1.0000 -1.0000 3039171 1579365032.40 151.5570 60.0020 32.0000 1.9731 1.9745 415.5086 415.8850 0.0568 -1.0000 -1.0000 3039249 1579365032.50 151.5570 60.0020 32.0000 1.9724 1.9739 415.5787 415.9547 0.0568 -1.0000 -1.0000 3039312 1579365032.60 151.5570 60.0020 32.0000 1.9724 1.9739 415.7403 416.1171 0.0569 -1.0000 -1.0000 3039374 1579365032.70 151.5570 60.0020 32.0000 1.9729 1.9744 415.7395 416.1162 0.0568 -1.0000 -1.0000 3039437 1579365032.80 151.5570 60.0020 32.0000 1.9736 1.9751 415.6233 415.9990 0.0567 -1.0000 -1.0000 3039499 1579365032.90 151.8294 60.0020 32.0000 1.9738 1.9753 415.4357 415.8119 0.0568 -1.0000 -1.0000 3039577 1579365033.00 151.8294 60.0020 32.0000 1.9741 1.9756 415.5904 415.9660 0.0567 -1.0000 -1.0000 3039640 1579365033.10 151.8294 60.0020 32.0000 1.9737 1.9751 415.7259 416.1034 0.0570 -1.0000 -1.0000 3039718 1579365033.20 151.8294 60.0020 32.0000 1.9740 1.9755 415.7165 416.0929 0.0568 -1.0000 -1.0000 3039780 1579365033.30 151.8294 60.0020 32.0000 1.9738 1.9753 415.5563 415.9325 0.0568 -1.0000 -1.0000 3039859 1579365033.40 151.7147 60.0020 32.0000 1.9734 1.9749 415.4820 415.8583 0.0568 -1.0000 -1.0000 3039921 1579365033.50 151.6000 60.0020 32.0000 1.9738 1.9752 415.5997 415.9755 0.0568 -1.0000 -1.0000 3039999 1579365033.60 151.6000 60.0020 32.0000 1.9727 1.9742 415.5972 415.9742 0.0569 -1.0000 -1.0000 3040046 1579365033.70 151.6000 60.0020 32.0000 1.9740 1.9754 415.4382 415.8137 0.0567 -1.0000 -1.0000 3040125 1579365033.80 151.6000 60.0020 32.0000 1.9734 1.9749 415.4933 415.8686 0.0567 -1.0000 -1.0000 3040249 1579365033.90 151.6000 60.0020 32.0000 1.9723 1.9738 415.6469 416.0222 0.0567 -1.0000 -1.0000 3040327 1579365034.00 151.6411 60.0020 32.0000 1.9725 1.9740 415.6147 415.9904 0.0567 -1.0000 -1.0000 3040374 1579365034.10 151.6411 60.0020 32.0000 1.9733 1.9748 415.6744 416.0505 0.0568 -1.0000 -1.0000 3040453 1579365034.20 151.6411 60.0020 32.0000 1.9733 1.9748 415.5186 415.8941 0.0566 -1.0000 -1.0000 3040515 1579365034.30 151.6411 60.0020 32.0000 1.9725 1.9740 415.6289 416.0048 0.0568 -1.0000 -1.0000 3040609 1579365034.40 151.6411 60.0020 32.0000 1.9723 1.9738 415.6933 416.0701 0.0568 -1.0000 -1.0000 3040687 1579365034.50 151.6308 60.0020 32.0000 1.9719 1.9734 415.5912 415.9673 0.0568 -1.0000 -1.0000 3040749 1579365034.60 151.6271 60.0020 32.0000 1.9729 1.9744 415.5324 415.9088 0.0568 -1.0000 -1.0000 3040827 1579365034.70 151.6271 60.0020 32.0000 1.9724 1.9739 415.6416 416.0183 0.0568 -1.0000 -1.0000 3040890 1579365034.80 151.6271 60.0020 32.0000 1.9719 1.9734 415.7128 416.0889 0.0568 -1.0000 -1.0000 3041421 1579365034.90 151.6271 60.0020 32.0000 1.9719 1.9733 415.6533 416.0298 0.0569 -1.0000 -1.0000 3041499 1579365035.00 151.6166 60.0020 32.0000 1.9726 1.9740 415.4696 415.8465 0.0569 -1.0000 -1.0000 3041562 1579365035.10 151.4785 60.0022 32.0000 1.9724 1.9739 415.5322 415.9084 0.0567 -1.0000 -1.0000 3041624 1579365035.20 151.4785 60.0022 32.0000 1.9717 1.9732 415.6510 416.0271 0.0568 -1.0000 -1.0000 3041702 1579365035.30 151.4785 60.0022 32.0000 1.9717 1.9732 415.7134 416.0897 0.0567 -1.0000 -1.0000 3041765 1579365035.40 151.4785 60.0022 32.0000 1.9726 1.9740 415.5564 415.9324 0.0568 -1.0000 -1.0000 3041827 1579365035.50 151.4785 60.0022 32.0000 1.9729 1.9743 415.4184 415.7952 0.0569 -1.0000 -1.0000 3041890 1579365035.60 151.4785 60.0022 32.0000 1.9722 1.9737 415.5013 415.8768 0.0567 -1.0000 -1.0000 3041953 1579365035.70 151.5669 60.0022 32.0000 1.9721 1.9736 415.6282 416.0049 0.0569 -1.0000 -1.0000 3042015 1579365035.80 151.5669 60.0022 32.0000 1.9721 1.9736 415.5123 415.8884 0.0567 -1.0000 -1.0000 3042093 1579365035.90 151.5669 60.0022 32.0000 1.9728 1.9743 415.3795 415.7547 0.0567 -1.0000 -1.0000 3042265 1579365036.00 151.5669 60.0022 32.0000 1.9716 1.9731 415.4891 415.8648 0.0567 -1.0000 -1.0000 3042327 1579365036.10 151.5669 60.0022 32.0000 1.9714 1.9729 415.6873 416.0636 0.0568 -1.0000 -1.0000 3042406 1579365036.20 151.5002 60.0022 32.0000 1.9725 1.9740 415.6842 416.0611 0.0569 -1.0000 -1.0000 3042468 1579365036.30 151.4614 60.0022 32.0000 1.9723 1.9737 415.5891 415.9649 0.0567 -1.0000 -1.0000 3042531 1579365036.40 151.4614 60.0022 32.0000 1.9722 1.9737 415.5106 415.8857 0.0567 -1.0000 -1.0000 3042718 1579365036.50 151.4614 60.0022 32.0000 1.9731 1.9746 415.4532 415.8294 0.0568 -1.0000 -1.0000 3042780 1579365036.60 151.4614 60.0022 32.0000 1.9723 1.9738 415.7063 416.0819 0.0566 -1.0000 -1.0000 3042859 1579365036.70 151.4614 60.0022 32.0000 1.9724 1.9739 415.5855 415.9623 0.0569 -1.0000 -1.0000 3042921 1579365036.80 151.4430 60.0022 32.0000 1.9730 1.9745 415.4962 415.8725 0.0568 -1.0000 -1.0000 3042984 1579365036.90 151.4430 60.0022 32.0000 1.9725 1.9740 415.6039 415.9799 0.0568 -1.0000 -1.0000 3043265 1579365037.00 151.4430 60.0022 32.0000 1.9717 1.9732 415.7462 416.1217 0.0567 -1.0000 -1.0000 3043327 1579365037.10 151.4430 60.0022 32.0000 1.9719 1.9734 415.6484 416.0254 0.0569 -1.0000 -1.0000 3043390 1579365037.20 151.4430 60.0022 32.0000 1.9719 1.9734 415.5305 415.9064 0.0567 -1.0000 -1.0000 3043468 1579365037.30 151.5085 60.0022 32.0000 1.9723 1.9738 415.5061 415.8808 0.0566 -1.0000 -1.0000 3043530 1579365037.40 151.5085 60.0022 32.0000 1.9726 1.9741 415.6291 416.0057 0.0569 -1.0000 -1.0000 3043765 1579365037.50 151.5085 60.0022 32.0000 1.9719 1.9734 415.8005 416.1775 0.0569 -1.0000 -1.0000 3043827 1579365037.60 151.5085 60.0022 32.0000 1.9725 1.9739 415.6897 416.0663 0.0569 -1.0000 -1.0000 3043890 1579365037.70 151.5085 60.0022 32.0000 1.9730 1.9744 415.5674 415.9442 0.0568 -1.0000 -1.0000 3043953 1579365037.80 151.5085 60.0022 32.0000 1.9728 1.9743 415.5130 415.8886 0.0567 -1.0000 -1.0000 3044030 1579365037.90 151.4304 60.0022 32.0000 1.9720 1.9735 415.5124 415.8879 0.0567 -1.0000 -1.0000 3044749 1579365038.00 151.4304 60.0022 32.0000 1.9721 1.9735 415.5876 415.9631 0.0568 -1.0000 -1.0000 3044796 1579365038.10 151.4304 60.0022 32.0000 1.9720 1.9735 415.5076 415.8833 0.0567 -1.0000 -1.0000 3044874 1579365038.20 151.4304 60.0022 32.0000 1.9724 1.9738 415.4895 415.8659 0.0568 -1.0000 -1.0000 3044937 1579365038.30 151.4304 60.0022 32.0000 1.9737 1.9751 415.4678 415.8440 0.0568 -1.0000 -1.0000 3044999 1579365038.40 151.4377 60.0022 32.0000 1.9724 1.9739 415.7084 416.0846 0.0568 -1.0000 -1.0000 3045077 1579365038.50 151.4377 60.0022 32.0000 1.9721 1.9735 415.7614 416.1386 0.0568 -1.0000 -1.0000 3045140 1579365038.60 151.4377 60.0022 32.0000 1.9728 1.9743 415.5939 415.9692 0.0567 -1.0000 -1.0000 3045202 1579365038.70 151.4377 60.0022 32.0000 1.9724 1.9739 415.4348 415.8108 0.0568 -1.0000 -1.0000 3045280 1579365038.80 151.4377 60.0022 32.0000 1.9723 1.9737 415.6530 416.0297 0.0569 -1.0000 -1.0000 3045343 1579365038.90 151.4377 60.0022 32.0000 1.9715 1.9730 415.7071 416.0841 0.0569 -1.0000 -1.0000 3045405 1579365039.00 151.5412 60.0022 32.0000 1.9723 1.9738 415.6769 416.0535 0.0568 -1.0000 -1.0000 3045468 1579365039.10 151.5412 60.0022 32.0000 1.9722 1.9737 415.6265 416.0020 0.0568 -1.0000 -1.0000 3045530 1579365039.20 151.5412 60.0022 32.0000 1.9725 1.9740 415.5270 415.9041 0.0570 -1.0000 -1.0000 3045609 1579365039.30 151.5412 60.0022 32.0000 1.9717 1.9732 415.6471 416.0234 0.0568 -1.0000 -1.0000 3045671 1579365039.40 151.5412 60.0022 32.0000 1.9718 1.9733 415.7896 416.1655 0.0567 -1.0000 -1.0000 3045890 1579365039.50 151.5500 60.0022 32.0000 1.9720 1.9735 415.6615 416.0378 0.0568 -1.0000 -1.0000 3045968 1579365039.60 151.5500 60.0022 32.0000 1.9722 1.9736 415.4825 415.8601 0.0570 -1.0000 -1.0000 3046031 1579365039.70 151.5500 60.0022 32.0000 1.9724 1.9739 415.3567 415.7339 0.0569 -1.0000 -1.0000 3046093 1579365039.80 151.5500 60.0022 32.0000 1.9724 1.9739 415.4264 415.8029 0.0569 -1.0000 -1.0000 3046171 1579365039.90 151.5500 60.0022 32.0000 1.9712 1.9726 415.7337 416.1095 0.0568 -1.0000 -1.0000 3046390 1579365040.00 151.5237 60.0022 32.0000 1.9717 1.9732 415.6174 415.9942 0.0569 -1.0000 -1.0000 3046452 1579365040.10 151.4662 60.0020 32.0000 1.9720 1.9735 415.5141 415.8909 0.0569 -1.0000 -1.0000 3046531 1579365040.20 151.4662 60.0020 32.0000 1.9726 1.9741 415.5614 415.9374 0.0568 -1.0000 -1.0000 3046593 1579365040.30 151.4662 60.0020 32.0000 1.9712 1.9727 415.6247 416.0008 0.0567 -1.0000 -1.0000 3046656 1579365040.40 151.4662 60.0020 32.0000 1.9721 1.9736 415.7093 416.0856 0.0569 -1.0000 -1.0000 3046734 1579365040.50 151.4662 60.0020 32.0000 1.9720 1.9735 415.5566 415.9328 0.0569 -1.0000 -1.0000 3046796 1579365040.60 151.4953 60.0020 32.0000 1.9720 1.9735 415.4365 415.8140 0.0570 -1.0000 -1.0000 3046859 1579365040.70 151.4953 60.0020 32.0000 1.9723 1.9737 415.5318 415.9085 0.0569 -1.0000 -1.0000 3046921 1579365040.80 151.4953 60.0020 32.0000 1.9719 1.9734 415.6618 416.0384 0.0568 -1.0000 -1.0000 3046984 1579365040.90 151.4953 60.0020 32.0000 1.9714 1.9729 415.7506 416.1269 0.0568 -1.0000 -1.0000 3047062 1579365041.00 151.4953 60.0020 32.0000 1.9724 1.9739 415.6319 416.0074 0.0566 -1.0000 -1.0000 3047124 1579365041.10 151.5516 60.0020 32.0000 1.9735 1.9749 415.5347 415.9097 0.0566 -1.0000 -1.0000 3047187 1579365041.20 151.5625 60.0020 32.0000 1.9726 1.9740 415.4653 415.8406 0.0567 -1.0000 -1.0000 3047265 1579365041.30 151.5625 60.0020 32.0000 1.9722 1.9737 415.5706 415.9465 0.0568 -1.0000 -1.0000 3047327 1579365041.40 151.5625 60.0020 32.0000 1.9723 1.9738 415.5868 415.9618 0.0566 -1.0000 -1.0000 3047390 1579365041.50 151.5625 60.0020 32.0000 1.9732 1.9746 415.5131 415.8889 0.0568 -1.0000 -1.0000 3047890 1579365041.60 151.5625 60.0020 32.0000 1.9731 1.9745 415.5124 415.8885 0.0568 -1.0000 -1.0000 3047953 1579365041.70 151.5470 60.0020 32.0000 1.9721 1.9736 415.5777 415.9532 0.0567 -1.0000 -1.0000 3048015 1579365041.80 151.5470 60.0020 32.0000 1.9722 1.9737 415.7179 416.0947 0.0568 -1.0000 -1.0000 3048093 1579365041.90 151.5470 60.0020 32.0000 1.9723 1.9738 415.5622 415.9384 0.0568 -1.0000 -1.0000 3048156 1579365042.00 151.5470 60.0020 32.0000 1.9724 1.9738 415.5144 415.8905 0.0568 -1.0000 -1.0000 3048890 1579365042.10 151.5470 60.0020 32.0000 1.9732 1.9747 415.4902 415.8655 0.0566 -1.0000 -1.0000 3048968 1579365042.20 151.4656 60.0020 32.0000 1.9716 1.9730 415.5662 415.9417 0.0567 -1.0000 -1.0000 3049030 1579365042.30 151.4656 60.0020 32.0000 1.9711 1.9725 415.7092 416.0847 0.0567 -1.0000 -1.0000 3049093 1579365042.40 151.4656 60.0020 32.0000 1.9722 1.9737 415.6185 415.9949 0.0569 -1.0000 -1.0000 3049155 1579365042.50 151.4656 60.0020 32.0000 1.9722 1.9737 415.5494 415.9259 0.0568 -1.0000 -1.0000 3049218 1579365042.60 151.4656 60.0020 32.0000 1.9716 1.9731 415.6386 416.0141 0.0567 -1.0000 -1.0000 3049296 1579365042.70 151.4969 60.0020 32.0000 1.9718 1.9733 415.7180 416.0941 0.0568 -1.0000 -1.0000 3049359 1579365042.80 151.5349 60.0020 32.0000 1.9718 1.9733 415.7013 416.0776 0.0568 -1.0000 -1.0000 3049421 1579365042.90 151.5349 60.0020 32.0000 1.9721 1.9736 415.5049 415.8808 0.0568 -1.0000 -1.0000 3049499 1579365043.00 151.5349 60.0020 32.0000 1.9736 1.9751 415.4270 415.8026 0.0567 -1.0000 -1.0000 3049562 1579365043.10 151.5349 60.0020 32.0000 1.9732 1.9747 415.4611 415.8380 0.0569 -1.0000 -1.0000 3049624 1579365043.20 151.5349 60.0020 32.0000 1.9722 1.9737 415.6834 416.0596 0.0568 -1.0000 -1.0000 3049702 1579365043.30 151.5645 60.0020 32.0000 1.9713 1.9727 415.6493 416.0259 0.0569 -1.0000 -1.0000 3049765 1579365043.40 151.5645 60.0020 32.0000 1.9723 1.9738 415.5539 415.9292 0.0567 -1.0000 -1.0000 3049827 1579365043.50 151.5645 60.0020 32.0000 1.9722 1.9736 415.5103 415.8866 0.0569 -1.0000 -1.0000 3049890 1579365043.60 151.5645 60.0020 32.0000 1.9722 1.9737 415.6577 416.0348 0.0569 -1.0000 -1.0000 3049953 1579365043.70 151.5645 60.0020 32.0000 1.9718 1.9733 415.6870 416.0629 0.0567 -1.0000 -1.0000 3050015 1579365043.80 151.5645 60.0020 32.0000 1.9725 1.9740 415.4794 415.8549 0.0567 -1.0000 -1.0000 3050093 1579365043.90 151.4262 60.0020 32.0000 1.9723 1.9737 415.4297 415.8062 0.0569 -1.0000 -1.0000 3050155 1579365044.00 151.4262 60.0020 32.0000 1.9722 1.9737 415.6905 416.0672 0.0568 -1.0000 -1.0000 3050218 1579365044.10 151.4262 60.0020 32.0000 1.9719 1.9734 415.6699 416.0463 0.0568 -1.0000 -1.0000 3050296 1579365044.20 151.4262 60.0020 32.0000 1.9715 1.9730 415.7259 416.1013 0.0566 -1.0000 -1.0000 3050359 1579365044.30 151.4262 60.0020 32.0000 1.9721 1.9735 415.6523 416.0278 0.0567 -1.0000 -1.0000 3050421 1579365044.40 151.5666 60.0020 32.0000 1.9727 1.9742 415.5581 415.9337 0.0567 -1.0000 -1.0000 3050499 1579365044.50 151.5666 60.0020 32.0000 1.9735 1.9749 415.4766 415.8535 0.0569 -1.0000 -1.0000 3051140 1579365044.60 151.5666 60.0020 32.0000 1.9723 1.9738 415.5332 415.9091 0.0568 -1.0000 -1.0000 3051202 1579365044.70 151.5666 60.0020 32.0000 1.9715 1.9730 415.5727 415.9485 0.0567 -1.0000 -1.0000 3051265 1579365044.80 151.5666 60.0020 32.0000 1.9726 1.9740 415.5689 415.9453 0.0568 -1.0000 -1.0000 3051327 1579365044.90 151.5666 60.0020 32.0000 1.9725 1.9740 415.4691 415.8440 0.0566 -1.0000 -1.0000 3051405 1579365045.00 151.5012 60.0020 32.0000 1.9716 1.9730 415.4892 415.8651 0.0569 -1.0000 -1.0000 3051484 1579365045.10 151.5012 60.0020 32.0000 1.9715 1.9730 415.5831 415.9602 0.0569 -1.0000 -1.0000 3051546 1579365045.20 151.5012 60.0020 32.0000 1.9709 1.9724 415.6564 416.0323 0.0567 -1.0000 -1.0000 3051624 1579365045.30 151.5012 60.0020 32.0000 1.9724 1.9739 415.5728 415.9492 0.0569 -1.0000 -1.0000 3051687 1579365045.40 151.5012 60.0020 32.0000 1.9728 1.9743 415.4089 415.7853 0.0568 -1.0000 -1.0000 3051749 1579365045.50 151.4482 60.0020 32.0000 1.9721 1.9736 415.6654 416.0418 0.0568 -1.0000 -1.0000 3051984 1579365045.60 151.4377 60.0020 32.0000 1.9715 1.9730 415.7026 416.0789 0.0568 -1.0000 -1.0000 3052046 1579365045.70 151.4377 60.0020 32.0000 1.9722 1.9736 415.6597 416.0353 0.0567 -1.0000 -1.0000 3052109 1579365045.80 151.4377 60.0020 32.0000 1.9717 1.9731 415.5049 415.8812 0.0568 -1.0000 -1.0000 3052187 1579365045.90 151.4377 60.0020 32.0000 1.9718 1.9732 415.5366 415.9129 0.0568 -1.0000 -1.0000 3052249 1579365046.00 151.4377 60.0020 32.0000 1.9714 1.9729 415.6870 416.0636 0.0568 -1.0000 -1.0000 3052312 1579365046.10 151.5281 60.0020 32.0000 1.9710 1.9725 415.6572 416.0331 0.0567 -1.0000 -1.0000 3052390 1579365046.20 151.5281 60.0020 32.0000 1.9730 1.9744 415.5132 415.8890 0.0567 -1.0000 -1.0000 3052453 1579365046.30 151.5281 60.0020 32.0000 1.9722 1.9737 415.3734 415.7485 0.0567 -1.0000 -1.0000 3052515 1579365046.40 151.5281 60.0020 32.0000 1.9717 1.9732 415.6049 415.9806 0.0567 -1.0000 -1.0000 3052577 1579365046.50 151.5281 60.0020 32.0000 1.9712 1.9727 415.6586 416.0346 0.0568 -1.0000 -1.0000 3052640 1579365046.60 151.5578 60.0020 32.0000 1.9719 1.9733 415.6035 415.9796 0.0568 -1.0000 -1.0000 3052718 1579365046.70 151.5578 60.0020 32.0000 1.9725 1.9740 415.5174 415.8937 0.0568 -1.0000 -1.0000 3052780 1579365046.80 151.5578 60.0020 32.0000 1.9731 1.9746 415.4984 415.8737 0.0567 -1.0000 -1.0000 3052843 1579365046.90 151.5578 60.0020 32.0000 1.9725 1.9740 415.4421 415.8183 0.0568 -1.0000 -1.0000 3052921 1579365047.00 151.5578 60.0020 32.0000 1.9726 1.9741 415.6513 416.0269 0.0567 -1.0000 -1.0000 3052984 1579365047.10 151.5454 60.0020 32.0000 1.9728 1.9743 415.4728 415.8484 0.0568 -1.0000 -1.0000 3053671 1579365047.20 151.4597 60.0020 32.0000 1.9718 1.9733 415.4039 415.7802 0.0568 -1.0000 -1.0000 3053734 1579365047.30 151.4597 60.0020 32.0000 1.9712 1.9727 415.5478 415.9232 0.0567 -1.0000 -1.0000 3053796 1579365047.40 151.4597 60.0020 32.0000 1.9716 1.9731 415.6804 416.0569 0.0569 -1.0000 -1.0000 3053859 1579365047.50 151.4597 60.0020 32.0000 1.9723 1.9737 415.7532 416.1292 0.0568 -1.0000 -1.0000 3053937 1579365047.60 151.4597 60.0020 32.0000 1.9721 1.9735 415.5170 415.8941 0.0569 -1.0000 -1.0000 3053999 1579365047.70 151.4597 60.0020 32.0000 1.9731 1.9745 415.4421 415.8177 0.0567 -1.0000 -1.0000 3054062 1579365047.80 151.5381 60.0020 32.0000 1.9721 1.9736 415.6065 415.9828 0.0568 -1.0000 -1.0000 3054140 1579365047.90 151.5381 60.0020 32.0000 1.9714 1.9729 415.6241 415.9996 0.0567 -1.0000 -1.0000 3054203 1579365048.00 151.5381 60.0020 32.0000 1.9717 1.9732 415.7322 416.1088 0.0569 -1.0000 -1.0000 3054265 1579365048.10 151.5381 60.0020 32.0000 1.9724 1.9739 415.4027 415.7792 0.0568 -1.0000 -1.0000 3054921 1579365048.20 151.5381 60.0020 32.0000 1.9731 1.9746 415.5203 415.8954 0.0566 -1.0000 -1.0000 3054984 1579365048.30 151.5355 60.0020 32.0000 1.9711 1.9726 415.6047 415.9806 0.0568 -1.0000 -1.0000 3055046 1579365048.40 151.5320 60.0020 32.0000 1.9718 1.9733 415.5841 415.9606 0.0568 -1.0000 -1.0000 3055124 1579365048.50 151.5320 60.0020 32.0000 1.9726 1.9740 415.3547 415.7304 0.0567 -1.0000 -1.0000 3055187 1579365048.60 151.5320 60.0020 32.0000 1.9731 1.9745 415.4389 415.8146 0.0568 -1.0000 -1.0000 3055249 1579365048.70 151.5320 60.0020 32.0000 1.9723 1.9738 415.4655 415.8419 0.0568 -1.0000 -1.0000 3055312 1579365048.80 151.5320 60.0020 32.0000 1.9716 1.9730 415.6037 415.9799 0.0568 -1.0000 -1.0000 3055374 1579365048.90 151.5152 60.0020 32.0000 1.9721 1.9736 415.5861 415.9629 0.0569 -1.0000 -1.0000 3055452 1579365049.00 151.5152 60.0020 32.0000 1.9724 1.9739 415.5120 415.8872 0.0567 -1.0000 -1.0000 3055515 1579365049.10 151.5152 60.0020 32.0000 1.9725 1.9740 415.3776 415.7532 0.0567 -1.0000 -1.0000 3055577 1579365049.20 151.5152 60.0020 32.0000 1.9724 1.9738 415.5099 415.8863 0.0569 -1.0000 -1.0000 3055655 1579365049.30 151.5152 60.0020 32.0000 1.9721 1.9736 415.7313 416.1082 0.0569 -1.0000 -1.0000 3055718 1579365049.40 151.4831 60.0020 32.0000 1.9722 1.9737 415.5748 415.9517 0.0570 -1.0000 -1.0000 3055780 1579365049.50 151.4711 60.0020 32.0000 1.9725 1.9739 415.4399 415.8162 0.0568 -1.0000 -1.0000 3055843 1579365049.60 151.4711 60.0020 32.0000 1.9726 1.9741 415.4562 415.8321 0.0568 -1.0000 -1.0000 3056031 1579365049.70 151.4711 60.0020 32.0000 1.9721 1.9736 415.6254 416.0014 0.0567 -1.0000 -1.0000 3056093 1579365049.80 151.4711 60.0020 32.0000 1.9718 1.9733 415.7152 416.0922 0.0569 -1.0000 -1.0000 3056171 1579365049.90 151.4711 60.0020 32.0000 1.9715 1.9730 415.7171 416.0938 0.0569 -1.0000 -1.0000 3056234 1579365050.00 151.5629 60.0020 32.0000 1.9722 1.9737 415.4636 415.8402 0.0569 -1.0000 -1.0000 3056296 1579365050.10 151.5629 60.0020 32.0000 1.9727 1.9742 415.4967 415.8726 0.0568 -1.0000 -1.0000 3056531 1579365050.20 151.5629 60.0020 32.0000 1.9724 1.9738 415.5181 415.8951 0.0569 -1.0000 -1.0000 3056593 1579365050.30 151.5629 60.0020 32.0000 1.9719 1.9734 415.5217 415.8980 0.0568 -1.0000 -1.0000 3056656 1579365050.40 151.5629 60.0020 32.0000 1.9725 1.9739 415.4351 415.8106 0.0567 -1.0000 -1.0000 3056734 1579365050.50 151.5629 60.0020 32.0000 1.9716 1.9731 415.5274 415.9030 0.0567 -1.0000 -1.0000 3056796 1579365050.60 151.5019 60.0020 32.0000 1.9708 1.9723 415.6085 415.9853 0.0569 -1.0000 -1.0000 3056859 1579365050.70 151.4346 60.0020 32.0000 1.9721 1.9736 415.5441 415.9206 0.0568 -1.0000 -1.0000 3056999 1579365050.80 151.4346 60.0020 32.0000 1.9725 1.9739 415.3873 415.7632 0.0568 -1.0000 -1.0000 3057062 1579365050.90 151.4346 60.0020 32.0000 1.9724 1.9739 415.3888 415.7647 0.0568 -1.0000 -1.0000 3057124 1579365051.00 151.4346 60.0020 32.0000 1.9718 1.9733 415.5205 415.8957 0.0566 -1.0000 -1.0000 3057187 1579365051.10 151.4346 60.0020 32.0000 1.9720 1.9735 415.5264 415.9041 0.0570 -1.0000 -1.0000 3057249 1579365051.20 151.5116 60.0020 32.0000 1.9729 1.9744 415.4423 415.8178 0.0566 -1.0000 -1.0000 3058250 1579365051.30 151.5116 60.0020 32.0000 1.9729 1.9743 415.4608 415.8370 0.0569 -1.0000 -1.0000 3058312 1579365051.40 151.5116 60.0020 32.0000 1.9724 1.9739 415.4645 415.8397 0.0567 -1.0000 -1.0000 3058374 1579365051.50 151.5116 60.0020 32.0000 1.9724 1.9739 415.5313 415.9074 0.0569 -1.0000 -1.0000 3058437 1579365051.60 151.5116 60.0020 32.0000 1.9725 1.9740 415.5625 415.9385 0.0567 -1.0000 -1.0000 3058515 1579365051.70 151.5116 60.0020 32.0000 1.9733 1.9748 415.4209 415.7966 0.0568 -1.0000 -1.0000 3058765 1579365051.80 151.5773 60.0020 32.0000 1.9718 1.9733 415.4938 415.8707 0.0569 -1.0000 -1.0000 3058843 1579365051.90 151.5998 60.0020 32.0000 1.9719 1.9734 415.6619 416.0394 0.0570 -1.0000 -1.0000 3058905 1579365052.00 151.5998 60.0020 32.0000 1.9719 1.9734 415.6022 415.9785 0.0569 -1.0000 -1.0000 3058968 1579365052.10 151.5998 60.0020 32.0000 1.9725 1.9739 415.5383 415.9147 0.0568 -1.0000 -1.0000 3059046 1579365052.20 151.5998 60.0020 32.0000 1.9734 1.9749 415.4460 415.8217 0.0568 -1.0000 -1.0000 3059109 1579365052.30 151.5990 60.0020 32.0000 1.9726 1.9741 415.5446 415.9208 0.0568 -1.0000 -1.0000 3059171 1579365052.40 151.5687 60.0020 32.0000 1.9719 1.9734 415.6744 416.0504 0.0567 -1.0000 -1.0000 3059234 1579365052.50 151.5687 60.0020 32.0000 1.9716 1.9731 415.6720 416.0480 0.0567 -1.0000 -1.0000 3059296 1579365052.60 151.5687 60.0020 32.0000 1.9726 1.9741 415.3323 415.7078 0.0568 -1.0000 -1.0000 3059374 1579365052.70 151.5687 60.0020 32.0000 1.9731 1.9746 415.4527 415.8288 0.0567 -1.0000 -1.0000 3059437 1579365052.80 151.5687 60.0020 32.0000 1.9726 1.9741 415.5242 415.9000 0.0568 -1.0000 -1.0000 3059499 1579365052.90 151.5500 60.0020 32.0000 1.9727 1.9742 415.8022 416.1779 0.0568 -1.0000 -1.0000 3059562 1579365053.00 151.5500 60.0020 32.0000 1.9734 1.9748 415.5643 415.9412 0.0568 -1.0000 -1.0000 3059624 1579365053.10 151.5500 60.0020 32.0000 1.9729 1.9743 415.3265 415.7024 0.0568 -1.0000 -1.0000 3059687 1579365053.20 151.5500 60.0020 32.0000 1.9726 1.9741 415.4145 415.7898 0.0567 -1.0000 -1.0000 3059765 1579365053.30 151.5500 60.0020 32.0000 1.9715 1.9730 415.6126 415.9876 0.0566 -1.0000 -1.0000 3059827 1579365053.40 151.5500 60.0020 32.0000 1.9728 1.9743 415.6857 416.0634 0.0570 -1.0000 -1.0000 3059890 1579365053.50 151.5500 60.0020 32.0000 1.9723 1.9738 415.6717 416.0482 0.0568 -1.0000 -1.0000 3059968 1579365053.60 151.5500 60.0020 32.0000 1.9729 1.9744 415.5733 415.9499 0.0569 -1.0000 -1.0000 3100030 1579365053.70 151.5500 60.0020 32.0000 1.9733 1.9748 415.4800 415.8562 0.0568 -1.0000 -1.0000 3100093 1579365053.80 151.5500 60.0020 32.0000 1.9728 1.9743 415.7258 416.1010 0.0567 -1.0000 -1.0000 3100171 1579365053.90 151.5500 60.0020 32.0000 1.9720 1.9734 415.6680 416.0443 0.0568 -1.0000 -1.0000 3100249 1579365054.00 151.5781 60.0020 32.0000 1.9729 1.9744 415.4344 415.8105 0.0568 -1.0000 -1.0000 3100296 1579365054.10 151.5781 60.0020 32.0000 1.9732 1.9747 415.5246 415.9000 0.0567 -1.0000 -1.0000 3100374 1579365054.20 151.5781 60.0020 32.0000 1.9720 1.9734 415.5131 415.8892 0.0568 -1.0000 -1.0000 3100437 1579365054.30 151.5781 60.0020 32.0000 1.9716 1.9731 415.5766 415.9521 0.0567 -1.0000 -1.0000 3100671 1579365054.40 151.5781 60.0020 32.0000 1.9719 1.9734 415.6099 415.9857 0.0567 -1.0000 -1.0000 3100749 1579365054.50 151.5781 60.0020 32.0000 1.9726 1.9741 415.5143 415.8904 0.0568 -1.0000 -1.0000 3100812 1579365054.60 151.5781 60.0020 32.0000 1.9723 1.9738 415.3241 415.7000 0.0568 -1.0000 -1.0000 3100874 1579365054.70 151.4823 60.0022 32.0000 1.9713 1.9728 415.4854 415.8611 0.0567 -1.0000 -1.0000 3100937 1579365054.80 151.4823 60.0022 32.0000 1.9720 1.9734 415.5519 415.9275 0.0567 -1.0000 -1.0000 3101171 1579365054.90 151.4823 60.0022 32.0000 1.9727 1.9742 415.4654 415.8416 0.0568 -1.0000 -1.0000 3101249 1579365055.00 151.4823 60.0022 32.0000 1.9736 1.9751 415.3326 415.7085 0.0568 -1.0000 -1.0000 3101312 1579365055.10 151.4823 60.0022 32.0000 1.9723 1.9738 415.6192 415.9953 0.0567 -1.0000 -1.0000 3101374 1579365055.20 151.5010 60.0022 32.0000 1.9722 1.9737 415.6846 416.0605 0.0567 -1.0000 -1.0000 3101452 1579365055.30 151.5374 60.0022 32.0000 1.9727 1.9742 415.4541 415.8296 0.0567 -1.0000 -1.0000 3101734 1579365055.40 151.5374 60.0022 32.0000 1.9727 1.9742 415.5022 415.8778 0.0567 -1.0000 -1.0000 3101796 1579365055.50 151.5374 60.0022 32.0000 1.9719 1.9734 415.5423 415.9184 0.0568 -1.0000 -1.0000 3101874 1579365055.60 151.5374 60.0022 32.0000 1.9711 1.9726 415.6943 416.0711 0.0568 -1.0000 -1.0000 3101937 1579365055.70 151.5374 60.0022 32.0000 1.9715 1.9729 415.5818 415.9577 0.0568 -1.0000 -1.0000 3101999 1579365055.80 151.5155 60.0022 32.0000 1.9729 1.9744 415.5342 415.9105 0.0569 -1.0000 -1.0000 3102234 1579365055.90 151.5155 60.0022 32.0000 1.9731 1.9745 415.5998 415.9767 0.0569 -1.0000 -1.0000 3102296 1579365056.00 151.5155 60.0022 32.0000 1.9719 1.9734 415.6442 416.0200 0.0567 -1.0000 -1.0000 3102359 1579365056.10 151.5155 60.0022 32.0000 1.9717 1.9731 415.6970 416.0720 0.0566 -1.0000 -1.0000 3102437 1579365056.20 151.5155 60.0022 32.0000 1.9719 1.9734 415.5490 415.9257 0.0568 -1.0000 -1.0000 3102499 1579365056.30 151.5117 60.0022 32.0000 1.9734 1.9748 415.4812 415.8569 0.0567 -1.0000 -1.0000 3103249 1579365056.40 151.5095 60.0022 32.0000 1.9732 1.9747 415.4674 415.8428 0.0567 -1.0000 -1.0000 3103327 1579365056.50 151.5095 60.0022 32.0000 1.9723 1.9738 415.5604 415.9363 0.0567 -1.0000 -1.0000 3103390 1579365056.60 151.5095 60.0022 32.0000 1.9716 1.9731 415.6006 415.9772 0.0569 -1.0000 -1.0000 3103468 1579365056.70 151.5095 60.0022 32.0000 1.9723 1.9737 415.5355 415.9124 0.0569 -1.0000 -1.0000 3103530 1579365056.80 151.5095 60.0022 32.0000 1.9726 1.9740 415.3837 415.7601 0.0568 -1.0000 -1.0000 3103609 1579365056.90 151.5303 60.0022 32.0000 1.9726 1.9740 415.3941 415.7700 0.0568 -1.0000 -1.0000 3103671 1579365057.00 151.5303 60.0022 32.0000 1.9723 1.9737 415.5211 415.8967 0.0567 -1.0000 -1.0000 3103734 1579365057.10 151.5303 60.0022 32.0000 1.9730 1.9745 415.6185 415.9947 0.0568 -1.0000 -1.0000 3103796 1579365057.20 151.5303 60.0022 32.0000 1.9727 1.9742 415.4536 415.8298 0.0569 -1.0000 -1.0000 3103874 1579365057.30 151.5303 60.0022 32.0000 1.9733 1.9748 415.3777 415.7538 0.0568 -1.0000 -1.0000 3103937 1579365057.40 151.4935 60.0022 32.0000 1.9720 1.9735 415.5929 415.9690 0.0568 -1.0000 -1.0000 3104109 1579365057.50 151.4913 60.0022 32.0000 1.9717 1.9732 415.6797 416.0560 0.0568 -1.0000 -1.0000 3104187 1579365057.60 151.4913 60.0022 32.0000 1.9721 1.9736 415.7789 416.1552 0.0568 -1.0000 -1.0000 3104249 1579365057.70 151.4913 60.0022 32.0000 1.9720 1.9734 415.5556 415.9316 0.0568 -1.0000 -1.0000 3104312 1579365057.80 151.4913 60.0022 32.0000 1.9726 1.9740 415.3375 415.7122 0.0566 -1.0000 -1.0000 3104374 1579365057.90 151.4664 60.0022 32.0000 1.9720 1.9734 415.4760 415.8514 0.0566 -1.0000 -1.0000 3104437 1579365058.00 151.4608 60.0022 32.0000 1.9723 1.9738 415.6534 416.0288 0.0567 -1.0000 -1.0000 3104499 1579365058.10 151.4608 60.0022 32.0000 1.9718 1.9733 415.6850 416.0621 0.0569 -1.0000 -1.0000 3104577 1579365058.20 151.4608 60.0022 32.0000 1.9729 1.9743 415.3991 415.7751 0.0568 -1.0000 -1.0000 3104640 1579365058.30 151.4608 60.0022 32.0000 1.9722 1.9737 415.4277 415.8037 0.0567 -1.0000 -1.0000 3104702 1579365058.40 151.4608 60.0022 32.0000 1.9721 1.9736 415.6311 416.0070 0.0568 -1.0000 -1.0000 3105140 1579365058.50 151.4353 60.0022 32.0000 1.9714 1.9729 415.6510 416.0274 0.0568 -1.0000 -1.0000 3105218 1579365058.60 151.4337 60.0022 32.0000 1.9723 1.9737 415.5165 415.8928 0.0569 -1.0000 -1.0000 3105296 1579365058.70 151.4337 60.0022 32.0000 1.9727 1.9742 415.3011 415.6756 0.0566 -1.0000 -1.0000 3105359 1579365058.80 151.4337 60.0022 32.0000 1.9716 1.9731 415.4459 415.8221 0.0569 -1.0000 -1.0000 3105421 1579365058.90 151.4337 60.0022 32.0000 1.9711 1.9726 415.6287 416.0054 0.0568 -1.0000 -1.0000 3105499 1579365059.00 151.4510 60.0022 32.0000 1.9721 1.9736 415.6502 416.0269 0.0568 -1.0000 -1.0000 3105562 1579365059.10 151.5144 60.0022 32.0000 1.9725 1.9740 415.5228 415.8983 0.0567 -1.0000 -1.0000 3105624 1579365059.20 151.5144 60.0022 32.0000 1.9718 1.9733 415.4149 415.7916 0.0570 -1.0000 -1.0000 3105702 1579365059.30 151.5144 60.0022 32.0000 1.9712 1.9727 415.5388 415.9155 0.0569 -1.0000 -1.0000 3105765 1579365059.40 151.5144 60.0022 32.0000 1.9713 1.9728 415.5776 415.9541 0.0568 -1.0000 -1.0000 3105890 1579365059.50 151.5144 60.0022 32.0000 1.9719 1.9734 415.5657 415.9414 0.0567 -1.0000 -1.0000 3105968 1579365059.60 151.4855 60.0025 32.0000 1.9726 1.9740 415.4090 415.7853 0.0568 -1.0000 -1.0000 3106031 1579365059.70 151.4462 60.0030 32.0000 1.9716 1.9731 415.5475 415.9234 0.0567 -1.0000 -1.0000 3106093 1579365059.80 151.4462 60.0030 32.0000 1.9722 1.9736 415.6102 415.9859 0.0567 -1.0000 -1.0000 3106171 1579365059.90 151.4462 60.0030 32.0000 1.9719 1.9733 415.6602 416.0356 0.0567 -1.0000 -1.0000 3106406 1579365060.00 151.4462 60.0030 32.0000 1.9732 1.9747 415.5058 415.8817 0.0567 -1.0000 -1.0000 3106468 1579365060.10 151.4462 60.0030 32.0000 1.9724 1.9738 415.5381 415.9131 0.0566 -1.0000 -1.0000 3106531 1579365060.20 151.4519 60.0030 32.0000 1.9721 1.9735 415.6309 416.0070 0.0568 -1.0000 -1.0000 3106593 1579365060.30 151.5419 60.0030 32.0000 1.9715 1.9730 415.6276 416.0047 0.0569 -1.0000 -1.0000 3106656 1579365060.40 151.5419 60.0030 32.0000 1.9721 1.9735 415.4571 415.8328 0.0566 -1.0000 -1.0000 3107202 1579365060.50 151.5419 60.0030 32.0000 1.9724 1.9738 415.3834 415.7598 0.0568 -1.0000 -1.0000 3107265 1579365060.60 151.5419 60.0030 32.0000 1.9720 1.9735 415.6084 415.9842 0.0567 -1.0000 -1.0000 3107343 1579365060.70 151.5419 60.0030 32.0000 1.9720 1.9735 415.7294 416.1046 0.0566 -1.0000 -1.0000 3107405 1579365060.80 151.5439 60.0030 32.0000 1.9719 1.9733 415.5545 415.9311 0.0569 -1.0000 -1.0000 3107468 1579365060.90 151.5439 60.0030 32.0000 1.9725 1.9739 415.4109 415.7868 0.0568 -1.0000 -1.0000 3107530 1579365061.00 151.5439 60.0030 32.0000 1.9722 1.9737 415.3844 415.7613 0.0570 -1.0000 -1.0000 3107687 1579365061.10 151.5439 60.0030 32.0000 1.9717 1.9732 415.5628 415.9385 0.0568 -1.0000 -1.0000 3107749 1579365061.20 151.5439 60.0030 32.0000 1.9721 1.9736 415.6485 416.0253 0.0569 -1.0000 -1.0000 3107828 1579365061.30 151.5439 60.0030 32.0000 1.9722 1.9737 415.5604 415.9364 0.0567 -1.0000 -1.0000 3107890 1579365061.40 151.5173 60.0030 32.0000 1.9724 1.9739 415.4915 415.8666 0.0567 -1.0000 -1.0000 3107953 1579365061.50 151.4336 60.0030 32.0000 1.9721 1.9736 415.4310 415.8065 0.0567 -1.0000 -1.0000 3108031 1579365061.60 151.4336 60.0030 32.0000 1.9714 1.9729 415.6506 416.0268 0.0568 -1.0000 -1.0000 3108093 1579365061.70 151.4336 60.0030 32.0000 1.9722 1.9737 415.5908 415.9668 0.0568 -1.0000 -1.0000 3108156 1579365061.80 151.4336 60.0030 32.0000 1.9726 1.9740 415.3873 415.7629 0.0566 -1.0000 -1.0000 3108234 1579365061.90 151.4336 60.0030 32.0000 1.9716 1.9731 415.4778 415.8529 0.0567 -1.0000 -1.0000 3108280 1579365062.00 151.5666 60.0030 32.0000 1.9713 1.9728 415.6679 416.0435 0.0568 -1.0000 -1.0000 3108531 1579365062.10 151.5666 60.0030 32.0000 1.9721 1.9736 415.6473 416.0249 0.0570 -1.0000 -1.0000 3108593 1579365062.20 151.5666 60.0030 32.0000 1.9728 1.9743 415.4776 415.8543 0.0569 -1.0000 -1.0000 3108656 1579365062.30 151.5666 60.0030 32.0000 1.9724 1.9738 415.4776 415.8533 0.0567 -1.0000 -1.0000 3108718 1579365062.40 151.5666 60.0030 32.0000 1.9724 1.9739 415.6806 416.0567 0.0568 -1.0000 -1.0000 3108796 1579365062.50 151.5650 60.0030 32.0000 1.9722 1.9737 415.6892 416.0657 0.0568 -1.0000 -1.0000 3109030 1579365062.60 151.5638 60.0030 32.0000 1.9724 1.9739 415.5235 415.8992 0.0567 -1.0000 -1.0000 3109109 1579365062.70 151.5638 60.0030 32.0000 1.9713 1.9728 415.5775 415.9537 0.0568 -1.0000 -1.0000 3109171 1579365062.80 151.5638 60.0030 32.0000 1.9719 1.9733 415.6611 416.0370 0.0568 -1.0000 -1.0000 3109234 1579365062.90 151.5638 60.0030 32.0000 1.9724 1.9739 415.6301 416.0069 0.0569 -1.0000 -1.0000 3109296 1579365063.00 151.5603 60.0030 32.0000 1.9730 1.9744 415.4969 415.8734 0.0568 -1.0000 -1.0000 3109796 1579365063.10 151.4735 60.0030 32.0000 1.9725 1.9740 415.4704 415.8460 0.0567 -1.0000 -1.0000 3109874 1579365063.20 151.4735 60.0030 32.0000 1.9723 1.9738 415.5949 415.9713 0.0569 -1.0000 -1.0000 3109937 1579365063.30 151.4735 60.0030 32.0000 1.9720 1.9735 415.7484 416.1253 0.0569 -1.0000 -1.0000 3109999 1579365063.40 151.4735 60.0030 32.0000 1.9739 1.9753 415.5481 415.9249 0.0569 -1.0000 -1.0000 3110062 1579365063.50 151.4735 60.0030 32.0000 1.9730 1.9745 415.4935 415.8696 0.0568 -1.0000 -1.0000 3110140 1579365063.60 151.4735 60.0030 32.0000 1.9724 1.9739 415.5994 415.9757 0.0568 -1.0000 -1.0000 3110203 1579365063.70 151.5684 60.0030 32.0000 1.9716 1.9731 415.7511 416.1276 0.0569 -1.0000 -1.0000 3110265 1579365063.80 151.5684 60.0030 32.0000 1.9732 1.9747 415.5733 415.9500 0.0568 -1.0000 -1.0000 3110343 1579365063.90 151.5684 60.0030 32.0000 1.9726 1.9741 415.5030 415.8791 0.0568 -1.0000 -1.0000 3110406 1579365064.00 151.5684 60.0030 32.0000 1.9723 1.9738 415.6643 416.0406 0.0568 -1.0000 -1.0000 3110468 1579365064.10 151.5684 60.0030 32.0000 1.9726 1.9740 415.7108 416.0865 0.0567 -1.0000 -1.0000 3110546 1579365064.20 151.5517 60.0030 32.0000 1.9723 1.9738 415.5377 415.9140 0.0569 -1.0000 -1.0000 3110609 1579365064.30 151.5433 60.0030 32.0000 1.9725 1.9740 415.4880 415.8649 0.0568 -1.0000 -1.0000 3110671 1579365064.40 151.5433 60.0030 32.0000 1.9725 1.9739 415.4981 415.8741 0.0568 -1.0000 -1.0000 3110734 1579365064.50 151.5433 60.0030 32.0000 1.9722 1.9737 415.5581 415.9336 0.0567 -1.0000 -1.0000 3110796 1579365064.60 151.5433 60.0030 32.0000 1.9722 1.9737 415.6535 416.0293 0.0567 -1.0000 -1.0000 3111046 1579365064.70 151.5433 60.0030 32.0000 1.9728 1.9743 415.5750 415.9508 0.0568 -1.0000 -1.0000 3111109 1579365064.80 151.4105 60.0040 32.0000 1.9726 1.9741 415.3720 415.7483 0.0568 -1.0000 -1.0000 3111171 1579365064.90 151.4105 60.0040 32.0000 1.9727 1.9741 415.6031 415.9792 0.0568 -1.0000 -1.0000 3111249 1579365065.00 151.4105 60.0040 32.0000 1.9714 1.9729 415.6314 416.0077 0.0568 -1.0000 -1.0000 3111312 1579365065.10 151.4105 60.0040 32.0000 1.9731 1.9745 415.5147 415.8914 0.0569 -1.0000 -1.0000 3111546 1579365065.20 151.4105 60.0040 32.0000 1.9725 1.9740 415.4231 415.7989 0.0568 -1.0000 -1.0000 3111609 1579365065.30 151.5130 60.0040 32.0000 1.9723 1.9738 415.6516 416.0285 0.0569 -1.0000 -1.0000 3111671 1579365065.40 151.5189 60.0040 32.0000 1.9722 1.9736 415.7665 416.1422 0.0567 -1.0000 -1.0000 3111734 1579365065.50 151.5189 60.0040 32.0000 1.9714 1.9728 415.6508 416.0277 0.0569 -1.0000 -1.0000 3111812 1579365065.60 151.5189 60.0040 32.0000 1.9723 1.9738 415.5178 415.8950 0.0570 -1.0000 -1.0000 3112265 1579365065.70 151.5189 60.0040 32.0000 1.9727 1.9742 415.4919 415.8685 0.0568 -1.0000 -1.0000 3112328 1579365065.80 151.5189 60.0040 32.0000 1.9718 1.9732 415.5399 415.9165 0.0569 -1.0000 -1.0000 3112390 1579365065.90 151.5225 60.0040 32.0000 1.9714 1.9729 415.6472 416.0239 0.0569 -1.0000 -1.0000 3112453 1579365066.00 151.5824 60.0040 32.0000 1.9715 1.9729 415.6707 416.0474 0.0568 -1.0000 -1.0000 3112515 1579365066.10 151.5824 60.0040 32.0000 1.9729 1.9744 415.4172 415.7928 0.0568 -1.0000 -1.0000 3112656 1579365066.20 151.5824 60.0040 32.0000 1.9722 1.9737 415.6590 416.0354 0.0568 -1.0000 -1.0000 3112718 1579365066.30 151.5824 60.0040 32.0000 1.9714 1.9728 415.6756 416.0532 0.0569 -1.0000 -1.0000 3112780 1579365066.40 151.5824 60.0040 32.0000 1.9727 1.9742 415.5763 415.9524 0.0568 -1.0000 -1.0000 3112859 1579365066.50 151.4904 60.0040 32.0000 1.9719 1.9734 415.4332 415.8091 0.0567 -1.0000 -1.0000 3112921 1579365066.60 151.4904 60.0040 32.0000 1.9721 1.9736 415.4517 415.8280 0.0568 -1.0000 -1.0000 3113155 1579365066.70 151.4904 60.0040 32.0000 1.9723 1.9737 415.5635 415.9397 0.0568 -1.0000 -1.0000 3113218 1579365066.80 151.4904 60.0040 32.0000 1.9723 1.9738 415.6114 415.9870 0.0567 -1.0000 -1.0000 3113280 1579365066.90 151.4904 60.0040 32.0000 1.9727 1.9741 415.5506 415.9262 0.0568 -1.0000 -1.0000 3113359 1579365067.00 151.5361 60.0040 32.0000 1.9722 1.9737 415.4497 415.8263 0.0568 -1.0000 -1.0000 3113421 1579365067.10 151.5904 60.0040 32.0000 1.9726 1.9740 415.4455 415.8218 0.0568 -1.0000 -1.0000 3113484 1579365067.20 151.5904 60.0040 32.0000 1.9720 1.9735 415.6941 416.0708 0.0568 -1.0000 -1.0000 3113671 1579365067.30 151.5904 60.0040 32.0000 1.9724 1.9739 415.5921 415.9676 0.0567 -1.0000 -1.0000 3113734 1579365067.40 151.5904 60.0040 32.0000 1.9728 1.9743 415.4335 415.8105 0.0570 -1.0000 -1.0000 3113796 1579365067.50 151.5904 60.0040 32.0000 1.9719 1.9734 415.5054 415.8818 0.0569 -1.0000 -1.0000 3113874 1579365067.60 151.4871 60.0040 32.0000 1.9718 1.9732 415.5744 415.9508 0.0568 -1.0000 -1.0000 3113937 1579365067.70 151.4871 60.0040 32.0000 1.9719 1.9734 415.6798 416.0561 0.0568 -1.0000 -1.0000 3114156 1579365067.80 151.4871 60.0040 32.0000 1.9731 1.9746 415.5881 415.9642 0.0568 -1.0000 -1.0000 3114234 1579365067.90 151.4871 60.0040 32.0000 1.9729 1.9744 415.5503 415.9272 0.0569 -1.0000 -1.0000 3114296 1579365068.00 151.4871 60.0040 32.0000 1.9726 1.9740 415.5438 415.9204 0.0569 -1.0000 -1.0000 3114359 1579365068.10 151.4871 60.0040 32.0000 1.9716 1.9731 415.5921 415.9691 0.0568 -1.0000 -1.0000 3114421 1579365068.20 151.4897 60.0040 32.0000 1.9728 1.9742 415.6455 416.0213 0.0568 -1.0000 -1.0000 3114905 1579365068.30 151.4897 60.0040 32.0000 1.9727 1.9742 415.5481 415.9245 0.0568 -1.0000 -1.0000 3114968 1579365068.40 151.4897 60.0040 32.0000 1.9726 1.9741 415.6183 415.9948 0.0569 -1.0000 -1.0000 3115030 1579365068.50 151.4897 60.0040 32.0000 1.9727 1.9742 415.6817 416.0584 0.0568 -1.0000 -1.0000 3115093 1579365068.60 151.4897 60.0040 32.0000 1.9720 1.9734 415.6397 416.0156 0.0567 -1.0000 -1.0000 3115171 1579365068.70 151.4983 60.0040 32.0000 1.9725 1.9740 415.5417 415.9182 0.0569 -1.0000 -1.0000 3115234 1579365068.80 151.5449 60.0040 32.0000 1.9733 1.9748 415.5372 415.9144 0.0570 -1.0000 -1.0000 3115296 1579365068.90 151.5449 60.0040 32.0000 1.9719 1.9734 415.5991 415.9758 0.0569 -1.0000 -1.0000 3115374 1579365069.00 151.5449 60.0040 32.0000 1.9717 1.9732 415.7368 416.1138 0.0569 -1.0000 -1.0000 3115437 1579365069.10 151.5449 60.0040 32.0000 1.9719 1.9734 415.6469 416.0234 0.0568 -1.0000 -1.0000 3115499 1579365069.20 151.5449 60.0040 32.0000 1.9722 1.9736 415.5146 415.8909 0.0568 -1.0000 -1.0000 3115796 1579365069.30 151.5119 60.0040 32.0000 1.9726 1.9741 415.4677 415.8436 0.0568 -1.0000 -1.0000 3115859 1579365069.40 151.5106 60.0040 32.0000 1.9723 1.9738 415.5624 415.9386 0.0568 -1.0000 -1.0000 3115921 1579365069.50 151.5106 60.0040 32.0000 1.9714 1.9728 415.6971 416.0736 0.0568 -1.0000 -1.0000 3115984 1579365069.60 151.5106 60.0040 32.0000 1.9724 1.9739 415.5049 415.8816 0.0568 -1.0000 -1.0000 3116046 1579365069.70 151.5106 60.0040 32.0000 1.9726 1.9741 415.4919 415.8686 0.0570 -1.0000 -1.0000 3116280 1579365069.80 151.4951 60.0038 32.0000 1.9718 1.9732 415.6969 416.0735 0.0568 -1.0000 -1.0000 3116343 1579365069.90 151.4422 60.0032 32.0000 1.9713 1.9728 415.6989 416.0753 0.0568 -1.0000 -1.0000 3116421 1579365070.00 151.4422 60.0032 32.0000 1.9726 1.9741 415.5576 415.9337 0.0568 -1.0000 -1.0000 3116484 1579365070.10 151.4422 60.0032 32.0000 1.9726 1.9740 415.4875 415.8637 0.0568 -1.0000 -1.0000 3116546 1579365070.20 151.4422 60.0032 32.0000 1.9725 1.9740 415.4843 415.8601 0.0568 -1.0000 -1.0000 3116609 1579365070.30 151.4422 60.0032 32.0000 1.9725 1.9740 415.6948 416.0711 0.0568 -1.0000 -1.0000 3116780 1579365070.40 151.4773 60.0032 32.0000 1.9721 1.9735 415.7069 416.0836 0.0569 -1.0000 -1.0000 3116859 1579365070.50 151.6215 60.0032 32.0000 1.9724 1.9739 415.6015 415.9792 0.0570 -1.0000 -1.0000 3116921 1579365070.60 151.6215 60.0032 32.0000 1.9730 1.9745 415.5446 415.9208 0.0567 -1.0000 -1.0000 3116999 1579365070.70 151.6215 60.0032 32.0000 1.9728 1.9743 415.6216 415.9979 0.0568 -1.0000 -1.0000 3117062 1579365070.80 151.6215 60.0032 32.0000 1.9725 1.9740 415.7574 416.1342 0.0569 -1.0000 -1.0000 3117280 1579365070.90 151.6215 60.0032 32.0000 1.9722 1.9737 415.7194 416.0968 0.0570 -1.0000 -1.0000 3117359 1579365071.00 151.6215 60.0032 32.0000 1.9729 1.9743 415.6191 415.9949 0.0567 -1.0000 -1.0000 3117421 1579365071.10 151.5266 60.0032 32.0000 1.9731 1.9746 415.5246 415.8999 0.0567 -1.0000 -1.0000 3117484 1579365071.20 151.5131 60.0032 32.0000 1.9719 1.9733 415.4692 415.8437 0.0565 -1.0000 -1.0000 3117546 1579365071.30 151.5131 60.0032 32.0000 1.9709 1.9724 415.7407 416.1178 0.0568 -1.0000 -1.0000 3117827 1579365071.40 151.5131 60.0032 32.0000 1.9719 1.9733 415.6587 416.0346 0.0568 -1.0000 -1.0000 3117890 1579365071.50 151.5131 60.0032 32.0000 1.9726 1.9741 415.5886 415.9642 0.0566 -1.0000 -1.0000 3117968 1579365071.60 151.5131 60.0032 32.0000 1.9724 1.9738 415.5390 415.9149 0.0567 -1.0000 -1.0000 3118031 1579365071.70 151.4634 60.0032 32.0000 1.9718 1.9732 415.6226 415.9979 0.0567 -1.0000 -1.0000 3118093 1579365071.80 151.4634 60.0032 32.0000 1.9718 1.9732 415.7345 416.1104 0.0567 -1.0000 -1.0000 3118546 1579365071.90 151.4634 60.0032 32.0000 1.9726 1.9741 415.6276 416.0036 0.0567 -1.0000 -1.0000 3118609 1579365072.00 151.4634 60.0032 32.0000 1.9737 1.9751 415.5074 415.8829 0.0567 -1.0000 -1.0000 3118671 1579365072.10 151.4634 60.0032 32.0000 1.9728 1.9743 415.5145 415.8905 0.0568 -1.0000 -1.0000 3118749 1579365072.20 151.4670 60.0032 32.0000 1.9723 1.9738 415.5952 415.9714 0.0568 -1.0000 -1.0000 3118812 1579365072.30 151.5751 60.0032 32.0000 1.9717 1.9732 415.6914 416.0678 0.0568 -1.0000 -1.0000 3118905 1579365072.40 151.5751 60.0032 32.0000 1.9732 1.9747 415.5803 415.9578 0.0571 -1.0000 -1.0000 3118984 1579365072.50 151.5751 60.0032 32.0000 1.9733 1.9748 415.4698 415.8471 0.0569 -1.0000 -1.0000 3119046 1579365072.60 151.5751 60.0032 32.0000 1.9727 1.9742 415.5640 415.9402 0.0568 -1.0000 -1.0000 3119109 1579365072.70 151.5751 60.0032 32.0000 1.9716 1.9731 415.6973 416.0741 0.0569 -1.0000 -1.0000 3119171 1579365072.80 151.5262 60.0032 32.0000 1.9723 1.9738 415.4732 415.8482 0.0566 -1.0000 -1.0000 3119968 1579365072.90 151.5050 60.0032 32.0000 1.9732 1.9747 415.4365 415.8124 0.0568 -1.0000 -1.0000 3120046 1579365073.00 151.5050 60.0032 32.0000 1.9718 1.9732 415.6222 415.9989 0.0569 -1.0000 -1.0000 3120109 1579365073.10 151.5050 60.0032 32.0000 1.9721 1.9735 415.7820 416.1590 0.0569 -1.0000 -1.0000 3120171 1579365073.20 151.5050 60.0032 32.0000 1.9722 1.9737 415.5873 415.9633 0.0567 -1.0000 -1.0000 3120249 1579365073.30 151.5050 60.0032 32.0000 1.9720 1.9735 415.4683 415.8445 0.0568 -1.0000 -1.0000 3120312 1579365073.40 151.5010 60.0032 32.0000 1.9728 1.9743 415.4568 415.8325 0.0567 -1.0000 -1.0000 3120374 1579365073.50 151.5010 60.0032 32.0000 1.9719 1.9733 415.6012 415.9776 0.0569 -1.0000 -1.0000 3120437 1579365073.60 151.5010 60.0032 32.0000 1.9721 1.9736 415.7804 416.1567 0.0567 -1.0000 -1.0000 3120499 1579365073.70 151.5010 60.0032 32.0000 1.9727 1.9742 415.6329 416.0089 0.0568 -1.0000 -1.0000 3120562 1579365073.80 151.5010 60.0032 32.0000 1.9732 1.9747 415.5611 415.9377 0.0568 -1.0000 -1.0000 3120640 1579365073.90 151.5010 60.0032 32.0000 1.9721 1.9736 415.6589 416.0355 0.0569 -1.0000 -1.0000 3120702 1579365074.00 151.5471 60.0032 32.0000 1.9718 1.9733 415.6661 416.0424 0.0568 -1.0000 -1.0000 3120765 1579365074.10 151.5495 60.0032 32.0000 1.9727 1.9742 415.6327 416.0086 0.0567 -1.0000 -1.0000 3120843 1579365074.20 151.5495 60.0032 32.0000 1.9729 1.9744 415.5089 415.8837 0.0566 -1.0000 -1.0000 3120905 1579365074.30 151.5495 60.0032 32.0000 1.9719 1.9734 415.6167 415.9921 0.0567 -1.0000 -1.0000 3120968 1579365074.40 151.5495 60.0032 32.0000 1.9715 1.9730 415.7135 416.0903 0.0568 -1.0000 -1.0000 3121046 1579365074.50 151.5495 60.0032 32.0000 1.9713 1.9728 415.7414 416.1173 0.0567 -1.0000 -1.0000 3121109 1579365074.60 151.4874 60.0023 32.0000 1.9721 1.9736 415.5431 415.9193 0.0568 -1.0000 -1.0000 3121171 1579365074.70 151.4874 60.0023 32.0000 1.9727 1.9741 415.4235 415.7998 0.0568 -1.0000 -1.0000 3121249 1579365074.80 151.4874 60.0023 32.0000 1.9720 1.9735 415.5313 415.9075 0.0568 -1.0000 -1.0000 3121312 1579365074.90 151.4874 60.0023 32.0000 1.9710 1.9725 415.6622 416.0375 0.0566 -1.0000 -1.0000 3121374 1579365075.00 151.4874 60.0023 32.0000 1.9719 1.9733 415.5985 415.9740 0.0567 -1.0000 -1.0000 3121437 1579365075.10 151.4874 60.0023 32.0000 1.9730 1.9745 415.4953 415.8713 0.0568 -1.0000 -1.0000 3121515 1579365075.20 151.4981 60.0023 32.0000 1.9725 1.9740 415.5181 415.8947 0.0568 -1.0000 -1.0000 3121577 1579365075.30 151.5033 60.0023 32.0000 1.9719 1.9734 415.5246 415.9000 0.0566 -1.0000 -1.0000 3121640 1579365075.40 151.5033 60.0023 32.0000 1.9718 1.9732 415.6865 416.0621 0.0567 -1.0000 -1.0000 3122280 1579365075.50 151.5033 60.0023 32.0000 1.9720 1.9734 415.6824 416.0577 0.0567 -1.0000 -1.0000 3122359 1579365075.60 151.5033 60.0023 32.0000 1.9727 1.9742 415.5902 415.9662 0.0568 -1.0000 -1.0000 3122421 1579365075.70 151.5033 60.0023 32.0000 1.9728 1.9743 415.5173 415.8947 0.0569 -1.0000 -1.0000 3122484 1579365075.80 151.5909 60.0023 32.0000 1.9722 1.9737 415.6560 416.0324 0.0568 -1.0000 -1.0000 3122546 1579365075.90 151.5909 60.0023 32.0000 1.9717 1.9732 415.7593 416.1356 0.0568 -1.0000 -1.0000 3122609 1579365076.00 151.5909 60.0023 32.0000 1.9724 1.9739 415.6521 416.0283 0.0568 -1.0000 -1.0000 3122671 1579365076.10 151.5909 60.0023 32.0000 1.9712 1.9727 415.6177 415.9936 0.0568 -1.0000 -1.0000 3122749 1579365076.20 151.5909 60.0023 32.0000 1.9721 1.9736 415.5781 415.9548 0.0569 -1.0000 -1.0000 3122812 1579365076.30 151.5694 60.0023 32.0000 1.9717 1.9732 415.7305 416.1066 0.0567 -1.0000 -1.0000 3122874 1579365076.40 151.5402 60.0023 32.0000 1.9715 1.9730 415.6752 416.0511 0.0568 -1.0000 -1.0000 3122952 1579365076.50 151.5402 60.0023 32.0000 1.9726 1.9740 415.5538 415.9298 0.0567 -1.0000 -1.0000 3123015 1579365076.60 151.5402 60.0023 32.0000 1.9726 1.9741 415.4774 415.8535 0.0568 -1.0000 -1.0000 3123077 1579365076.70 151.5402 60.0023 32.0000 1.9728 1.9743 415.5501 415.9263 0.0569 -1.0000 -1.0000 3123140 1579365076.80 151.5402 60.0023 32.0000 1.9718 1.9733 415.5903 415.9670 0.0569 -1.0000 -1.0000 3123202 1579365076.90 151.5116 60.0023 32.0000 1.9718 1.9733 415.8104 416.1872 0.0569 -1.0000 -1.0000 3123280 1579365077.00 151.5116 60.0023 32.0000 1.9722 1.9736 415.7002 416.0770 0.0568 -1.0000 -1.0000 3123515 1579365077.10 151.5578 60.0023 32.0000 1.9728 1.9743 415.6132 415.9899 0.0568 -1.0000 -1.0000 3123577 1579365077.20 151.5664 60.0023 32.0000 1.9737 1.9752 415.5916 415.9678 0.0568 -1.0000 -1.0000 3123655 1579365077.30 151.5664 60.0023 32.0000 1.9720 1.9734 415.7198 416.0965 0.0569 -1.0000 -1.0000 3123718 1579365077.40 151.5664 60.0023 32.0000 1.9716 1.9730 415.6817 416.0574 0.0567 -1.0000 -1.0000 3123780 1579365077.50 151.5664 60.0023 32.0000 1.9730 1.9744 415.5954 415.9719 0.0568 -1.0000 -1.0000 3123937 1579365077.60 151.5664 60.0023 32.0000 1.9732 1.9747 415.4940 415.8700 0.0568 -1.0000 -1.0000 3123999 1579365077.70 151.5664 60.0023 32.0000 1.9718 1.9732 415.4724 415.8467 0.0566 -1.0000 -1.0000 3124062 1579365077.80 151.5664 60.0023 32.0000 1.9725 1.9739 415.6587 416.0344 0.0567 -1.0000 -1.0000 3124125 1579365077.90 151.5664 60.0023 32.0000 1.9719 1.9734 415.7152 416.0921 0.0569 -1.0000 -1.0000 3124187 1579365078.00 151.4337 60.0023 32.0000 1.9721 1.9736 415.5068 415.8839 0.0569 -1.0000 -1.0000 3124796 1579365078.10 151.4337 60.0023 32.0000 1.9722 1.9736 415.4480 415.8233 0.0567 -1.0000 -1.0000 3124874 1579365078.20 151.4337 60.0023 32.0000 1.9723 1.9737 415.5617 415.9376 0.0567 -1.0000 -1.0000 3124937 1579365078.30 151.4337 60.0023 32.0000 1.9718 1.9732 415.6893 416.0649 0.0567 -1.0000 -1.0000 3124999 1579365078.40 151.4337 60.0023 32.0000 1.9729 1.9743 415.4863 415.8618 0.0568 -1.0000 -1.0000 3125077 1579365078.50 151.4337 60.0023 32.0000 1.9722 1.9736 415.4536 415.8300 0.0568 -1.0000 -1.0000 3125140 1579365078.60 151.4768 60.0023 32.0000 1.9720 1.9735 415.6132 415.9893 0.0567 -1.0000 -1.0000 3125218 1579365078.70 151.4768 60.0023 32.0000 1.9718 1.9733 415.7271 416.1020 0.0566 -1.0000 -1.0000 3125280 1579365078.80 151.4768 60.0023 32.0000 1.9720 1.9735 415.6263 416.0027 0.0569 -1.0000 -1.0000 3125343 1579365078.90 151.4768 60.0023 32.0000 1.9726 1.9741 415.6352 416.0122 0.0569 -1.0000 -1.0000 3125421 1579365079.00 151.4768 60.0023 32.0000 1.9730 1.9744 415.4750 415.8508 0.0567 -1.0000 -1.0000 3125546 1579365079.10 151.5030 60.0023 32.0000 1.9719 1.9734 415.6219 415.9981 0.0568 -1.0000 -1.0000 3125609 1579365079.20 151.5798 60.0023 32.0000 1.9714 1.9728 415.7208 416.0964 0.0567 -1.0000 -1.0000 3125671 1579365079.30 151.5798 60.0023 32.0000 1.9718 1.9732 415.7012 416.0768 0.0567 -1.0000 -1.0000 3125734 1579365079.40 151.5798 60.0023 32.0000 1.9721 1.9735 415.6129 415.9898 0.0568 -1.0000 -1.0000 3125796 1579365079.50 151.5798 60.0023 32.0000 1.9721 1.9735 415.4881 415.8635 0.0567 -1.0000 -1.0000 3125874 1579365079.60 151.5798 60.0023 32.0000 1.9716 1.9731 415.6333 416.0092 0.0567 -1.0000 -1.0000 3126062 1579365079.70 151.4887 60.0029 32.0000 1.9717 1.9732 415.8162 416.1919 0.0567 -1.0000 -1.0000 3126125 1579365079.80 151.4887 60.0029 32.0000 1.9720 1.9735 415.6322 416.0078 0.0567 -1.0000 -1.0000 3126203 1579365079.90 151.4887 60.0029 32.0000 1.9733 1.9748 415.4845 415.8605 0.0568 -1.0000 -1.0000 3126265 1579365080.00 151.4887 60.0029 32.0000 1.9717 1.9732 415.5132 415.8896 0.0568 -1.0000 -1.0000 3126327 1579365080.10 151.4887 60.0029 32.0000 1.9707 1.9722 415.7220 416.0981 0.0568 -1.0000 -1.0000 3126530 1579365080.20 151.4887 60.0029 32.0000 1.9718 1.9733 415.6986 416.0748 0.0568 -1.0000 -1.0000 3126593 1579365080.30 151.4887 60.0029 32.0000 1.9721 1.9736 415.5751 415.9518 0.0568 -1.0000 -1.0000 3126655 1579365080.40 151.4909 60.0029 32.0000 1.9726 1.9741 415.4729 415.8482 0.0567 -1.0000 -1.0000 3126734 1579365080.50 151.5581 60.0029 32.0000 1.9727 1.9741 415.5067 415.8819 0.0567 -1.0000 -1.0000 3126796 1579365080.60 151.5581 60.0029 32.0000 1.9716 1.9731 415.6199 415.9965 0.0569 -1.0000 -1.0000 3127280 1579365080.70 151.5581 60.0029 32.0000 1.9721 1.9736 415.6651 416.0416 0.0568 -1.0000 -1.0000 3127343 1579365080.80 151.5581 60.0029 32.0000 1.9741 1.9756 415.5317 415.9079 0.0568 -1.0000 -1.0000 3127405 1579365080.90 151.5581 60.0029 32.0000 1.9722 1.9736 415.5759 415.9517 0.0568 -1.0000 -1.0000 3127484 1579365081.00 151.5581 60.0029 32.0000 1.9713 1.9728 415.7241 416.1003 0.0568 -1.0000 -1.0000 3127546 1579365081.10 151.5530 60.0029 32.0000 1.9718 1.9733 415.7187 416.0940 0.0566 -1.0000 -1.0000 3127874 1579365081.20 151.5530 60.0029 32.0000 1.9722 1.9737 415.5425 415.9183 0.0567 -1.0000 -1.0000 3127953 1579365081.30 151.5530 60.0029 32.0000 1.9730 1.9745 415.5668 415.9423 0.0567 -1.0000 -1.0000 3128046 1579365081.40 151.5530 60.0029 32.0000 1.9720 1.9735 415.5187 415.8949 0.0569 -1.0000 -1.0000 3128093 1579365081.50 151.5530 60.0029 32.0000 1.9720 1.9734 415.6248 415.9993 0.0565 -1.0000 -1.0000 3128171 1579365081.60 151.5353 60.0029 32.0000 1.9719 1.9734 415.6746 416.0497 0.0567 -1.0000 -1.0000 3128749 1579365081.70 151.4469 60.0029 32.0000 1.9721 1.9735 415.5478 415.9234 0.0567 -1.0000 -1.0000 3128812 1579365081.80 151.4469 60.0029 32.0000 1.9724 1.9739 415.5351 415.9119 0.0569 -1.0000 -1.0000 3128890 1579365081.90 151.4469 60.0029 32.0000 1.9721 1.9736 415.6123 415.9890 0.0568 -1.0000 -1.0000 3128952 1579365082.00 151.4469 60.0029 32.0000 1.9719 1.9733 415.7092 416.0859 0.0568 -1.0000 -1.0000 3129015 1579365082.10 151.4469 60.0029 32.0000 1.9724 1.9739 415.6393 416.0153 0.0568 -1.0000 -1.0000 3129093 1579365082.20 151.4217 60.0029 32.0000 1.9722 1.9737 415.4757 415.8519 0.0568 -1.0000 -1.0000 3129155 1579365082.30 151.4216 60.0029 32.0000 1.9727 1.9742 415.4634 415.8395 0.0568 -1.0000 -1.0000 3129218 1579365082.40 151.4216 60.0029 32.0000 1.9716 1.9730 415.5888 415.9641 0.0567 -1.0000 -1.0000 3129280 1579365082.50 151.4216 60.0029 32.0000 1.9720 1.9735 415.7502 416.1266 0.0569 -1.0000 -1.0000 3129343 1579365082.60 151.4216 60.0029 32.0000 1.9720 1.9734 415.7519 416.1284 0.0568 -1.0000 -1.0000 3129421 1579365082.70 151.5010 60.0029 32.0000 1.9736 1.9751 415.6105 415.9868 0.0568 -1.0000 -1.0000 3129484 1579365082.80 151.5705 60.0029 32.0000 1.9729 1.9744 415.6388 416.0148 0.0568 -1.0000 -1.0000 3129546 1579365082.90 151.5705 60.0029 32.0000 1.9719 1.9733 415.8064 416.1829 0.0568 -1.0000 -1.0000 3129609 1579365083.00 151.5705 60.0029 32.0000 1.9714 1.9729 415.6277 416.0035 0.0567 -1.0000 -1.0000 3129671 1579365083.10 151.5705 60.0029 32.0000 1.9722 1.9737 415.6067 415.9827 0.0568 -1.0000 -1.0000 3129749 1579365083.20 151.5705 60.0029 32.0000 1.9719 1.9734 415.5482 415.9242 0.0568 -1.0000 -1.0000 3129812 1579365083.30 151.5578 60.0029 32.0000 1.9715 1.9730 415.6624 416.0383 0.0567 -1.0000 -1.0000 3129874 1579365083.40 151.5046 60.0029 32.0000 1.9718 1.9733 415.7088 416.0843 0.0567 -1.0000 -1.0000 3129937 1579365083.50 151.5046 60.0029 32.0000 1.9723 1.9738 415.6612 416.0371 0.0567 -1.0000 -1.0000 3130015 1579365083.60 151.5046 60.0029 32.0000 1.9731 1.9745 415.5130 415.8879 0.0566 -1.0000 -1.0000 3130077 1579365083.70 151.5046 60.0029 32.0000 1.9715 1.9729 415.4962 415.8715 0.0567 -1.0000 -1.0000 3130265 1579365083.80 151.5046 60.0029 32.0000 1.9717 1.9732 415.5906 415.9658 0.0567 -1.0000 -1.0000 3130327 1579365083.90 151.5046 60.0029 32.0000 1.9716 1.9731 415.6595 416.0356 0.0568 -1.0000 -1.0000 3130390 1579365084.00 151.5046 60.0029 32.0000 1.9735 1.9749 415.4309 415.8069 0.0567 -1.0000 -1.0000 3130453 1579365084.10 151.5046 60.0029 32.0000 1.9722 1.9737 415.4486 415.8251 0.0569 -1.0000 -1.0000 3130530 1579365084.20 151.5046 60.0029 32.0000 1.9713 1.9727 415.5862 415.9618 0.0567 -1.0000 -1.0000 3130780 1579365084.30 151.5046 60.0029 32.0000 1.9716 1.9730 415.7492 416.1256 0.0568 -1.0000 -1.0000 3130843 1579365084.40 151.5046 60.0029 32.0000 1.9723 1.9738 415.7294 416.1042 0.0566 -1.0000 -1.0000 3130905 1579365084.50 151.5000 60.0027 32.0000 1.9727 1.9741 415.6638 416.0396 0.0567 -1.0000 -1.0000 3130984 1579365084.60 151.4823 60.0021 32.0000 1.9728 1.9742 415.5076 415.8831 0.0567 -1.0000 -1.0000 3131046 1579365084.70 151.4823 60.0021 32.0000 1.9717 1.9731 415.6267 416.0024 0.0567 -1.0000 -1.0000 3131296 1579365084.80 151.4823 60.0021 32.0000 1.9714 1.9729 415.8052 416.1802 0.0567 -1.0000 -1.0000 3131359 1579365084.90 151.4823 60.0021 32.0000 1.9716 1.9731 415.7014 416.0774 0.0568 -1.0000 -1.0000 3131437 1579365085.00 151.4823 60.0021 32.0000 1.9715 1.9730 415.5729 415.9492 0.0568 -1.0000 -1.0000 3131499 1579365085.10 151.4823 60.0021 32.0000 1.9721 1.9735 415.6132 415.9886 0.0567 -1.0000 -1.0000 3131562 1579365085.20 151.4443 60.0021 32.0000 1.9717 1.9732 415.6884 416.0647 0.0568 -1.0000 -1.0000 3131796 1579365085.30 151.4443 60.0021 32.0000 1.9713 1.9728 415.7720 416.1476 0.0567 -1.0000 -1.0000 3131859 1579365085.40 151.4443 60.0021 32.0000 1.9725 1.9740 415.6348 416.0104 0.0568 -1.0000 -1.0000 3131921 1579365085.50 151.4443 60.0021 32.0000 1.9729 1.9743 415.4746 415.8511 0.0569 -1.0000 -1.0000 3131999 1579365085.60 151.4443 60.0021 32.0000 1.9723 1.9738 415.5665 415.9423 0.0567 -1.0000 -1.0000 3132062 1579365085.70 151.4646 60.0021 32.0000 1.9718 1.9733 415.6706 416.0465 0.0567 -1.0000 -1.0000 3132296 1579365085.80 151.5214 60.0021 32.0000 1.9715 1.9729 415.6743 416.0503 0.0568 -1.0000 -1.0000 3132359 1579365085.90 151.5214 60.0021 32.0000 1.9726 1.9741 415.6304 416.0066 0.0568 -1.0000 -1.0000 3132421 1579365086.00 151.5214 60.0021 32.0000 1.9729 1.9743 415.5314 415.9077 0.0567 -1.0000 -1.0000 3132499 1579365086.10 151.5214 60.0021 32.0000 1.9721 1.9736 415.4484 415.8227 0.0566 -1.0000 -1.0000 3132562 1579365086.20 151.5214 60.0021 32.0000 1.9715 1.9730 415.7415 416.1186 0.0569 -1.0000 -1.0000 3132624 1579365086.30 151.5478 60.0021 32.0000 1.9710 1.9724 415.6694 416.0459 0.0569 -1.0000 -1.0000 3132687 1579365086.40 151.5614 60.0021 32.0000 1.9723 1.9737 415.5410 415.9165 0.0567 -1.0000 -1.0000 3132765 1579365086.50 151.5614 60.0021 32.0000 1.9721 1.9736 415.5744 415.9500 0.0566 -1.0000 -1.0000 3132827 1579365086.60 151.5614 60.0021 32.0000 1.9715 1.9729 415.7119 416.0865 0.0565 -1.0000 -1.0000 3132890 1579365086.70 151.5614 60.0021 32.0000 1.9710 1.9724 415.8039 416.1799 0.0568 -1.0000 -1.0000 3132952 1579365086.80 151.5614 60.0021 32.0000 1.9721 1.9736 415.6301 416.0073 0.0569 -1.0000 -1.0000 3133546 1579365086.90 151.4889 60.0021 32.0000 1.9725 1.9740 415.4861 415.8619 0.0567 -1.0000 -1.0000 3133624 1579365087.00 151.4889 60.0021 32.0000 1.9721 1.9736 415.5794 415.9545 0.0566 -1.0000 -1.0000 3133687 1579365087.10 151.4889 60.0021 32.0000 1.9716 1.9731 415.6486 416.0257 0.0569 -1.0000 -1.0000 3133749 1579365087.20 151.4889 60.0021 32.0000 1.9714 1.9728 415.6956 416.0717 0.0568 -1.0000 -1.0000 3133827 1579365087.30 151.4889 60.0021 32.0000 1.9720 1.9735 415.5809 415.9567 0.0567 -1.0000 -1.0000 3133890 1579365087.40 151.4910 60.0021 32.0000 1.9718 1.9732 415.5847 415.9595 0.0567 -1.0000 -1.0000 3133953 1579365087.50 151.5044 60.0021 32.0000 1.9717 1.9731 415.7301 416.1060 0.0567 -1.0000 -1.0000 3134030 1579365087.60 151.5044 60.0021 32.0000 1.9722 1.9736 415.7007 416.0765 0.0567 -1.0000 -1.0000 3134093 1579365087.70 151.5044 60.0021 32.0000 1.9728 1.9743 415.4938 415.8683 0.0566 -1.0000 -1.0000 3134155 1579365087.80 151.5044 60.0021 32.0000 1.9727 1.9741 415.5252 415.9011 0.0567 -1.0000 -1.0000 3134280 1579365087.90 151.5044 60.0021 32.0000 1.9721 1.9736 415.6183 415.9928 0.0565 -1.0000 -1.0000 3134343 1579365088.00 151.4809 60.0021 32.0000 1.9716 1.9731 415.6245 415.9991 0.0566 -1.0000 -1.0000 3134406 1579365088.10 151.4809 60.0021 32.0000 1.9728 1.9743 415.6342 416.0101 0.0568 -1.0000 -1.0000 3134484 1579365088.20 151.4809 60.0021 32.0000 1.9726 1.9741 415.4639 415.8402 0.0568 -1.0000 -1.0000 3134546 1579365088.30 151.4809 60.0021 32.0000 1.9718 1.9733 415.5104 415.8860 0.0567 -1.0000 -1.0000 3134765 1579365088.40 151.4809 60.0021 32.0000 1.9719 1.9734 415.5656 415.9413 0.0567 -1.0000 -1.0000 3134843 1579365088.50 151.4583 60.0021 32.0000 1.9723 1.9738 415.6064 415.9832 0.0569 -1.0000 -1.0000 3134905 1579365088.60 151.4429 60.0021 32.0000 1.9723 1.9738 415.4757 415.8513 0.0567 -1.0000 -1.0000 3134984 1579365088.70 151.4429 60.0021 32.0000 1.9722 1.9737 415.5113 415.8872 0.0567 -1.0000 -1.0000 3135046 1579365088.80 151.4429 60.0021 32.0000 1.9719 1.9734 415.6444 416.0208 0.0569 -1.0000 -1.0000 3135296 1579365088.90 151.4429 60.0021 32.0000 1.9716 1.9731 415.6998 416.0771 0.0569 -1.0000 -1.0000 3135359 1579365089.00 151.4429 60.0021 32.0000 1.9731 1.9745 415.5949 415.9709 0.0567 -1.0000 -1.0000 3135421 1579365089.10 151.5818 60.0021 32.0000 1.9729 1.9744 415.5700 415.9463 0.0568 -1.0000 -1.0000 3135484 1579365089.20 151.5818 60.0021 32.0000 1.9729 1.9744 415.5859 415.9612 0.0566 -1.0000 -1.0000 3135562 1579365089.30 151.5818 60.0021 32.0000 1.9719 1.9734 415.7368 416.1120 0.0567 -1.0000 -1.0000 3135796 1579365089.40 151.5818 60.0021 32.0000 1.9721 1.9735 415.7400 416.1163 0.0568 -1.0000 -1.0000 3135843 1579365089.50 151.5818 60.0021 32.0000 1.9728 1.9743 415.5818 415.9577 0.0567 -1.0000 -1.0000 3135921 1579365089.60 151.5818 60.0021 32.0000 1.9731 1.9745 415.5529 415.9279 0.0566 -1.0000 -1.0000 3135984 1579365089.70 151.4699 60.0024 32.0000 1.9719 1.9734 415.6085 415.9847 0.0568 -1.0000 -1.0000 3136046 1579365089.80 151.4699 60.0024 32.0000 1.9715 1.9730 415.6908 416.0663 0.0566 -1.0000 -1.0000 3136843 1579365089.90 151.4699 60.0024 32.0000 1.9718 1.9733 415.5354 415.9098 0.0565 -1.0000 -1.0000 3136890 1579365090.00 151.4699 60.0024 32.0000 1.9725 1.9740 415.5217 415.8982 0.0568 -1.0000 -1.0000 3136968 1579365090.10 151.4699 60.0024 32.0000 1.9724 1.9739 415.5856 415.9610 0.0567 -1.0000 -1.0000 3137046 1579365090.20 151.4699 60.0024 32.0000 1.9723 1.9737 415.7261 416.1015 0.0566 -1.0000 -1.0000 3137109 1579365090.30 151.4290 60.0024 32.0000 1.9723 1.9737 415.7277 416.1027 0.0567 -1.0000 -1.0000 3137171 1579365090.40 151.4290 60.0024 32.0000 1.9724 1.9739 415.5366 415.9131 0.0568 -1.0000 -1.0000 3137234 1579365090.50 151.4290 60.0024 32.0000 1.9726 1.9741 415.5032 415.8780 0.0566 -1.0000 -1.0000 3137296 1579365090.60 151.4290 60.0024 32.0000 1.9724 1.9739 415.4623 415.8375 0.0566 -1.0000 -1.0000 3137374 1579365090.70 151.4290 60.0024 32.0000 1.9714 1.9729 415.8050 416.1807 0.0567 -1.0000 -1.0000 3137437 1579365090.80 151.5862 60.0024 32.0000 1.9724 1.9739 415.6762 416.0520 0.0567 -1.0000 -1.0000 3137499 1579365090.90 151.5862 60.0024 32.0000 1.9727 1.9742 415.5750 415.9498 0.0566 -1.0000 -1.0000 3137609 1579365091.00 151.5862 60.0024 32.0000 1.9717 1.9732 415.5730 415.9481 0.0566 -1.0000 -1.0000 3137671 1579365091.10 151.5862 60.0024 32.0000 1.9717 1.9731 415.7745 416.1497 0.0566 -1.0000 -1.0000 3137734 1579365091.20 151.5862 60.0024 32.0000 1.9727 1.9741 415.7855 416.1616 0.0568 -1.0000 -1.0000 3137812 1579365091.30 151.5862 60.0024 32.0000 1.9720 1.9734 415.6365 416.0124 0.0567 -1.0000 -1.0000 3137874 1579365091.40 151.4992 60.0024 32.0000 1.9722 1.9737 415.4384 415.8138 0.0567 -1.0000 -1.0000 3137937 1579365091.50 151.4992 60.0024 32.0000 1.9717 1.9732 415.4851 415.8615 0.0567 -1.0000 -1.0000 3138000 1579365091.60 151.4992 60.0024 32.0000 1.9717 1.9731 415.6944 416.0695 0.0567 -1.0000 -1.0000 3138062 1579365091.70 151.4992 60.0024 32.0000 1.9719 1.9733 415.7752 416.1516 0.0568 -1.0000 -1.0000 3138125 1579365091.80 151.4992 60.0024 32.0000 1.9723 1.9738 415.4568 415.8319 0.0567 -1.0000 -1.0000 3138203 1579365091.90 151.4992 60.0024 32.0000 1.9716 1.9731 415.5783 415.9541 0.0568 -1.0000 -1.0000 3138280 1579365092.00 151.4992 60.0024 32.0000 1.9718 1.9732 415.6351 416.0100 0.0565 -1.0000 -1.0000 3138343 1579365092.10 151.5001 60.0024 32.0000 1.9717 1.9731 415.7510 416.1261 0.0566 -1.0000 -1.0000 3138406 1579365092.20 151.5001 60.0024 32.0000 1.9729 1.9743 415.6006 415.9757 0.0566 -1.0000 -1.0000 3138468 1579365092.30 151.5001 60.0024 32.0000 1.9731 1.9745 415.4068 415.7815 0.0567 -1.0000 -1.0000 3138530 1579365092.40 151.5001 60.0024 32.0000 1.9729 1.9744 415.5350 415.9113 0.0568 -1.0000 -1.0000 3139030 1579365092.50 151.5001 60.0024 32.0000 1.9721 1.9736 415.6482 416.0232 0.0566 -1.0000 -1.0000 3139093 1579365092.60 151.5375 60.0024 32.0000 1.9715 1.9730 415.6911 416.0667 0.0567 -1.0000 -1.0000 3139155 1579365092.70 151.5415 60.0024 32.0000 1.9721 1.9736 415.5758 415.9515 0.0567 -1.0000 -1.0000 3139218 1579365092.80 151.5415 60.0024 32.0000 1.9727 1.9742 415.4666 415.8414 0.0566 -1.0000 -1.0000 3139296 1579365092.90 151.5415 60.0024 32.0000 1.9717 1.9732 415.6575 416.0334 0.0568 -1.0000 -1.0000 3139359 1579365093.00 151.5415 60.0024 32.0000 1.9712 1.9726 415.6682 416.0451 0.0569 -1.0000 -1.0000 3139546 1579365093.10 151.5415 60.0024 32.0000 1.9728 1.9742 415.5388 415.9153 0.0569 -1.0000 -1.0000 3139609 1579365093.20 151.5139 60.0024 32.0000 1.9720 1.9735 415.5491 415.9250 0.0567 -1.0000 -1.0000 3139687 1579365093.30 151.4059 60.0024 32.0000 1.9715 1.9730 415.6670 416.0419 0.0566 -1.0000 -1.0000 3139750 1579365093.40 151.4059 60.0024 32.0000 1.9713 1.9728 415.7375 416.1134 0.0568 -1.0000 -1.0000 3139812 1579365093.50 151.4059 60.0024 32.0000 1.9720 1.9734 415.6649 416.0408 0.0568 -1.0000 -1.0000 3140046 1579365093.60 151.4059 60.0024 32.0000 1.9726 1.9741 415.5260 415.9021 0.0568 -1.0000 -1.0000 3140109 1579365093.70 151.4059 60.0024 32.0000 1.9721 1.9736 415.5625 415.9381 0.0567 -1.0000 -1.0000 3140171 1579365093.80 151.4878 60.0024 32.0000 1.9719 1.9734 415.7521 416.1278 0.0567 -1.0000 -1.0000 3140250 1579365093.90 151.4956 60.0024 32.0000 1.9721 1.9735 415.7545 416.1305 0.0567 -1.0000 -1.0000 3140312 1579365094.00 151.4956 60.0024 32.0000 1.9722 1.9737 415.6270 416.0023 0.0567 -1.0000 -1.0000 3140530 1579365094.10 151.4956 60.0024 32.0000 1.9715 1.9730 415.5360 415.9115 0.0567 -1.0000 -1.0000 3140609 1579365094.20 151.4956 60.0024 32.0000 1.9714 1.9729 415.7550 416.1310 0.0567 -1.0000 -1.0000 3140671 1579365094.30 151.4956 60.0024 32.0000 1.9722 1.9737 415.6678 416.0426 0.0566 -1.0000 -1.0000 3140734 1579365094.40 151.5431 60.0024 32.0000 1.9723 1.9738 415.5217 415.8969 0.0566 -1.0000 -1.0000 3140812 1579365094.50 151.5431 60.0024 32.0000 1.9717 1.9731 415.5944 415.9700 0.0567 -1.0000 -1.0000 3140937 1579365094.60 151.5431 60.0024 32.0000 1.9717 1.9732 415.7397 416.1161 0.0568 -1.0000 -1.0000 3140999 1579365094.70 151.5431 60.0024 32.0000 1.9718 1.9732 415.8056 416.1822 0.0568 -1.0000 -1.0000 3141062 1579365094.80 151.5431 60.0024 32.0000 1.9729 1.9744 415.5649 415.9410 0.0568 -1.0000 -1.0000 3141124 1579365094.90 151.4688 60.0020 32.0000 1.9720 1.9735 415.5365 415.9120 0.0567 -1.0000 -1.0000 3141202 1579365095.00 151.4193 60.0018 32.0000 1.9719 1.9734 415.6725 416.0489 0.0569 -1.0000 -1.0000 3141750 1579365095.10 151.4193 60.0018 32.0000 1.9720 1.9735 415.7462 416.1224 0.0568 -1.0000 -1.0000 3141812 1579365095.20 151.4193 60.0018 32.0000 1.9727 1.9741 415.4665 415.8422 0.0567 -1.0000 -1.0000 3141890 1579365095.30 151.4193 60.0018 32.0000 1.9726 1.9741 415.6133 415.9893 0.0568 -1.0000 -1.0000 3141953 1579365095.40 151.4193 60.0018 32.0000 1.9719 1.9733 415.7100 416.0856 0.0567 -1.0000 -1.0000 3142030 1579365095.50 151.4990 60.0018 32.0000 1.9722 1.9737 415.6208 415.9967 0.0567 -1.0000 -1.0000 3142171 1579365095.60 151.4990 60.0018 32.0000 1.9726 1.9741 415.5394 415.9144 0.0566 -1.0000 -1.0000 3142234 1579365095.70 151.4990 60.0018 32.0000 1.9728 1.9743 415.4581 415.8340 0.0568 -1.0000 -1.0000 3142296 1579365095.80 151.4990 60.0018 32.0000 1.9729 1.9743 415.5499 415.9259 0.0568 -1.0000 -1.0000 3142374 1579365095.90 151.4990 60.0018 32.0000 1.9712 1.9727 415.7476 416.1235 0.0567 -1.0000 -1.0000 3142437 1579365096.00 151.5082 60.0018 32.0000 1.9712 1.9726 415.6949 416.0707 0.0568 -1.0000 -1.0000 3142499 1579365096.10 151.5347 60.0018 32.0000 1.9721 1.9736 415.7201 416.0966 0.0568 -1.0000 -1.0000 3142577 1579365096.20 151.5347 60.0018 32.0000 1.9723 1.9737 415.5960 415.9711 0.0566 -1.0000 -1.0000 3142640 1579365096.30 151.5347 60.0018 32.0000 1.9720 1.9735 415.6576 416.0333 0.0567 -1.0000 -1.0000 3142702 1579365096.40 151.5347 60.0018 32.0000 1.9720 1.9734 415.7922 416.1681 0.0567 -1.0000 -1.0000 3142765 1579365096.50 151.5347 60.0018 32.0000 1.9722 1.9736 415.6119 415.9877 0.0568 -1.0000 -1.0000 3143421 1579365096.60 151.4521 60.0018 32.0000 1.9719 1.9734 415.4389 415.8138 0.0566 -1.0000 -1.0000 3143499 1579365096.70 151.4521 60.0018 32.0000 1.9712 1.9727 415.5035 415.8783 0.0567 -1.0000 -1.0000 3143546 1579365096.80 151.4521 60.0018 32.0000 1.9718 1.9733 415.7275 416.1034 0.0567 -1.0000 -1.0000 3143625 1579365096.90 151.4521 60.0018 32.0000 1.9728 1.9743 415.6611 416.0362 0.0566 -1.0000 -1.0000 3143687 1579365097.00 151.4521 60.0018 32.0000 1.9728 1.9743 415.4779 415.8529 0.0566 -1.0000 -1.0000 3143749 1579365097.10 151.4852 60.0018 32.0000 1.9722 1.9737 415.4970 415.8723 0.0567 -1.0000 -1.0000 3143827 1579365097.20 151.4949 60.0018 32.0000 1.9719 1.9734 415.6253 416.0007 0.0566 -1.0000 -1.0000 3143890 1579365097.30 151.4949 60.0018 32.0000 1.9715 1.9730 415.7256 416.0997 0.0565 -1.0000 -1.0000 3143953 1579365097.40 151.4949 60.0018 32.0000 1.9726 1.9741 415.6026 415.9785 0.0568 -1.0000 -1.0000 3144015 1579365097.50 151.4949 60.0018 32.0000 1.9728 1.9742 415.5660 415.9417 0.0567 -1.0000 -1.0000 3144093 1579365097.60 151.4949 60.0018 32.0000 1.9720 1.9734 415.6063 415.9819 0.0567 -1.0000 -1.0000 3144155 1579365097.70 151.4949 60.0018 32.0000 1.9723 1.9738 415.6907 416.0663 0.0567 -1.0000 -1.0000 3144218 1579365097.80 151.5429 60.0018 32.0000 1.9726 1.9741 415.5692 415.9448 0.0567 -1.0000 -1.0000 3144280 1579365097.90 151.5542 60.0018 32.0000 1.9734 1.9748 415.5394 415.9146 0.0567 -1.0000 -1.0000 3144359 1579365098.00 151.5542 60.0018 32.0000 1.9735 1.9749 415.4616 415.8375 0.0568 -1.0000 -1.0000 3144406 1579365098.10 151.5225 60.0018 32.0000 1.9730 1.9744 415.4495 415.8242 0.0566 -1.0000 -1.0000 3144655 1579365098.20 151.5225 60.0018 32.0000 1.9723 1.9737 415.7411 416.1163 0.0566 -1.0000 -1.0000 3144718 1579365098.30 151.5225 60.0018 32.0000 1.9711 1.9726 415.7650 416.1406 0.0567 -1.0000 -1.0000 3144780 1579365098.40 151.5225 60.0018 32.0000 1.9725 1.9740 415.6019 415.9771 0.0567 -1.0000 -1.0000 3144859 1579365098.50 151.5225 60.0018 32.0000 1.9734 1.9749 415.6773 416.0530 0.0566 -1.0000 -1.0000 3144921 1579365098.60 151.5225 60.0018 32.0000 1.9720 1.9735 415.7234 416.0986 0.0567 -1.0000 -1.0000 3145671 1579365098.70 151.5225 60.0018 32.0000 1.9714 1.9729 415.7049 416.0805 0.0567 -1.0000 -1.0000 3145750 1579365098.80 151.5225 60.0018 32.0000 1.9720 1.9735 415.5611 415.9372 0.0568 -1.0000 -1.0000 3145827 1579365098.90 151.5203 60.0018 32.0000 1.9733 1.9748 415.5256 415.9005 0.0565 -1.0000 -1.0000 3145906 1579365099.00 151.5203 60.0018 32.0000 1.9729 1.9744 415.6046 415.9791 0.0566 -1.0000 -1.0000 3145968 1579365099.10 151.5203 60.0018 32.0000 1.9723 1.9738 415.7426 416.1180 0.0566 -1.0000 -1.0000 3146030 1579365099.20 151.5203 60.0018 32.0000 1.9727 1.9742 415.7278 416.1029 0.0566 -1.0000 -1.0000 3146093 1579365099.30 151.5203 60.0018 32.0000 1.9727 1.9741 415.5262 415.9014 0.0567 -1.0000 -1.0000 3146155 1579365099.40 151.5203 60.0018 32.0000 1.9731 1.9745 415.4706 415.8456 0.0566 -1.0000 -1.0000 3146218 1579365099.50 151.5197 60.0018 32.0000 1.9724 1.9739 415.4788 415.8540 0.0567 -1.0000 -1.0000 3146296 1579365099.60 151.5163 60.0018 32.0000 1.9716 1.9731 415.6047 415.9797 0.0567 -1.0000 -1.0000 3146359 1579365099.70 151.5163 60.0018 32.0000 1.9719 1.9734 415.5334 415.9085 0.0565 -1.0000 -1.0000 3146421 1579365099.80 151.5163 60.0018 32.0000 1.9726 1.9740 415.4251 415.7995 0.0565 -1.0000 -1.0000 3146499 1579365099.90 151.5163 60.0018 32.0000 1.9721 1.9735 415.6575 416.0323 0.0566 -1.0000 -1.0000 3146562 1579365100.00 151.5163 60.0018 32.0000 1.9719 1.9734 415.6460 416.0219 0.0567 -1.0000 -1.0000 3146624 1579365100.10 151.5438 60.0020 32.0000 1.9724 1.9738 415.5106 415.8862 0.0567 -1.0000 -1.0000 3146827 1579365100.20 151.5438 60.0020 32.0000 1.9726 1.9740 415.4759 415.8511 0.0566 -1.0000 -1.0000 3146890 1579365100.30 151.5438 60.0020 32.0000 1.9720 1.9735 415.6009 415.9757 0.0566 -1.0000 -1.0000 3146952 1579365100.40 151.5438 60.0020 32.0000 1.9712 1.9727 415.8041 416.1804 0.0568 -1.0000 -1.0000 3147015 1579365100.50 151.5438 60.0020 32.0000 1.9722 1.9736 415.6927 416.0672 0.0565 -1.0000 -1.0000 3147077 1579365100.60 151.5438 60.0020 32.0000 1.9728 1.9743 415.6610 416.0356 0.0566 -1.0000 -1.0000 3147327 1579365100.70 151.5438 60.0020 32.0000 1.9726 1.9740 415.6260 416.0010 0.0566 -1.0000 -1.0000 3147390 1579365100.80 151.5438 60.0020 32.0000 1.9721 1.9735 415.7549 416.1302 0.0567 -1.0000 -1.0000 3147468 1579365100.90 151.5438 60.0020 32.0000 1.9722 1.9737 415.7382 416.1132 0.0565 -1.0000 -1.0000 3147530 1579365101.00 151.5438 60.0020 32.0000 1.9726 1.9741 415.6433 416.0183 0.0567 -1.0000 -1.0000 3147593 1579365101.10 151.5438 60.0020 32.0000 1.9727 1.9742 415.4927 415.8691 0.0568 -1.0000 -1.0000 3147655 1579365101.20 151.5249 60.0020 32.0000 1.9720 1.9735 415.5686 415.9446 0.0567 -1.0000 -1.0000 3147734 1579365101.30 151.5249 60.0020 32.0000 1.9716 1.9731 415.6850 416.0599 0.0566 -1.0000 -1.0000 3147796 1579365101.40 151.5249 60.0020 32.0000 1.9711 1.9726 415.7131 416.0884 0.0567 -1.0000 -1.0000 3147859 1579365101.50 151.5249 60.0020 32.0000 1.9716 1.9731 415.6392 416.0150 0.0567 -1.0000 -1.0000 3147921 1579365101.60 151.5249 60.0020 32.0000 1.9720 1.9735 415.4501 415.8255 0.0567 -1.0000 -1.0000 3147999 1579365101.70 151.4566 60.0020 32.0000 1.9730 1.9745 415.5362 415.9121 0.0567 -1.0000 -1.0000 3148280 1579365101.80 151.4450 60.0020 32.0000 1.9718 1.9732 415.6106 415.9860 0.0567 -1.0000 -1.0000 3148359 1579365101.90 151.4450 60.0020 32.0000 1.9719 1.9734 415.5875 415.9621 0.0566 -1.0000 -1.0000 3148421 1579365102.00 151.4450 60.0020 32.0000 1.9721 1.9736 415.5377 415.9132 0.0567 -1.0000 -1.0000 3148500 1579365102.10 151.4450 60.0020 32.0000 1.9723 1.9737 415.5146 415.8898 0.0566 -1.0000 -1.0000 3148562 1579365102.20 151.4450 60.0020 32.0000 1.9717 1.9732 415.6400 416.0147 0.0567 -1.0000 -1.0000 3148796 1579365102.30 151.4607 60.0020 32.0000 1.9717 1.9732 415.7224 416.0991 0.0568 -1.0000 -1.0000 3148859 1579365102.40 151.4607 60.0020 32.0000 1.9721 1.9736 415.6457 416.0211 0.0566 -1.0000 -1.0000 3148937 1579365102.50 151.4607 60.0020 32.0000 1.9725 1.9740 415.4326 415.8072 0.0566 -1.0000 -1.0000 3148999 1579365102.60 151.4607 60.0020 32.0000 1.9727 1.9742 415.5060 415.8814 0.0567 -1.0000 -1.0000 3149062 1579365102.70 151.4607 60.0020 32.0000 1.9727 1.9741 415.5865 415.9614 0.0566 -1.0000 -1.0000 3149171 1579365102.80 151.4607 60.0020 32.0000 1.9715 1.9730 415.6734 416.0493 0.0567 -1.0000 -1.0000 3149234 1579365102.90 151.4607 60.0020 32.0000 1.9721 1.9735 415.7947 416.1696 0.0565 -1.0000 -1.0000 3149296 1579365103.00 151.5765 60.0020 32.0000 1.9723 1.9737 415.5723 415.9478 0.0567 -1.0000 -1.0000 3149359 1579365103.10 151.5765 60.0020 32.0000 1.9717 1.9732 415.6112 415.9858 0.0566 -1.0000 -1.0000 3149421 1579365103.20 151.5765 60.0020 32.0000 1.9718 1.9732 415.7499 416.1260 0.0567 -1.0000 -1.0000 3150155 1579365103.30 151.5765 60.0020 32.0000 1.9715 1.9730 415.5718 415.9472 0.0566 -1.0000 -1.0000 3150234 1579365103.40 151.5765 60.0020 32.0000 1.9717 1.9731 415.5387 415.9144 0.0567 -1.0000 -1.0000 3150296 1579365103.50 151.4726 60.0020 32.0000 1.9726 1.9741 415.4682 415.8432 0.0566 -1.0000 -1.0000 3150359 1579365103.60 151.4712 60.0020 32.0000 1.9721 1.9736 415.4697 415.8447 0.0567 -1.0000 -1.0000 3150421 1579365103.70 151.4712 60.0020 32.0000 1.9709 1.9724 415.6247 416.0004 0.0567 -1.0000 -1.0000 3150484 1579365103.80 151.4712 60.0020 32.0000 1.9715 1.9729 415.6784 416.0536 0.0567 -1.0000 -1.0000 3150562 1579365103.90 151.4712 60.0020 32.0000 1.9720 1.9735 415.6401 416.0145 0.0566 -1.0000 -1.0000 3150624 1579365104.00 151.4712 60.0020 32.0000 1.9722 1.9736 415.5460 415.9211 0.0566 -1.0000 -1.0000 3150687 1579365104.10 151.4712 60.0020 32.0000 1.9728 1.9743 415.5852 415.9599 0.0566 -1.0000 -1.0000 3150765 1579365104.20 151.4911 60.0020 32.0000 1.9724 1.9738 415.6553 416.0298 0.0565 -1.0000 -1.0000 3150937 1579365104.30 151.4911 60.0020 32.0000 1.9725 1.9739 415.6661 416.0418 0.0567 -1.0000 -1.0000 3150999 1579365104.40 151.4911 60.0020 32.0000 1.9724 1.9738 415.5006 415.8766 0.0568 -1.0000 -1.0000 3151077 1579365104.50 151.4911 60.0020 32.0000 1.9725 1.9740 415.5691 415.9451 0.0568 -1.0000 -1.0000 3151140 1579365104.60 151.4911 60.0020 32.0000 1.9716 1.9731 415.6752 416.0502 0.0567 -1.0000 -1.0000 3151218 1579365104.70 151.4045 60.0022 32.0000 1.9712 1.9727 415.7432 416.1189 0.0567 -1.0000 -1.0000 3151500 1579365104.80 151.4045 60.0022 32.0000 1.9714 1.9728 415.7146 416.0903 0.0567 -1.0000 -1.0000 3151562 1579365104.90 151.4045 60.0022 32.0000 1.9726 1.9741 415.4712 415.8464 0.0567 -1.0000 -1.0000 3151640 1579365105.00 151.4045 60.0022 32.0000 1.9721 1.9736 415.5085 415.8840 0.0567 -1.0000 -1.0000 3151703 1579365105.10 151.4045 60.0022 32.0000 1.9719 1.9734 415.6345 416.0099 0.0567 -1.0000 -1.0000 3151765 1579365105.20 151.4045 60.0022 32.0000 1.9714 1.9728 415.6838 416.0595 0.0567 -1.0000 -1.0000 3151827 1579365105.30 151.4045 60.0022 32.0000 1.9721 1.9736 415.5046 415.8796 0.0566 -1.0000 -1.0000 3151890 1579365105.40 151.4045 60.0022 32.0000 1.9724 1.9739 415.5428 415.9171 0.0565 -1.0000 -1.0000 3151952 1579365105.50 151.4045 60.0022 32.0000 1.9710 1.9724 415.6104 415.9858 0.0567 -1.0000 -1.0000 3152030 1579365105.60 151.4045 60.0022 32.0000 1.9719 1.9734 415.6091 415.9847 0.0567 -1.0000 -1.0000 3152093 1579365105.70 151.4045 60.0022 32.0000 1.9726 1.9741 415.5348 415.9111 0.0568 -1.0000 -1.0000 3152155 1579365105.80 151.4480 60.0022 32.0000 1.9725 1.9739 415.4839 415.8592 0.0566 -1.0000 -1.0000 3152234 1579365105.90 151.4480 60.0022 32.0000 1.9717 1.9731 415.4848 415.8592 0.0565 -1.0000 -1.0000 3152296 1579365106.00 151.4480 60.0022 32.0000 1.9709 1.9723 415.5980 415.9721 0.0565 -1.0000 -1.0000 3152359 1579365106.10 151.4480 60.0022 32.0000 1.9720 1.9734 415.6113 415.9858 0.0565 -1.0000 -1.0000 3152421 1579365106.20 151.4480 60.0022 32.0000 1.9733 1.9748 415.4926 415.8666 0.0565 -1.0000 -1.0000 3152484 1579365106.30 151.4480 60.0022 32.0000 1.9723 1.9738 415.4383 415.8133 0.0567 -1.0000 -1.0000 3152546 1579365106.40 151.5526 60.0022 32.0000 1.9712 1.9727 415.7522 416.1282 0.0567 -1.0000 -1.0000 3152624 1579365106.50 151.5560 60.0022 32.0000 1.9718 1.9733 415.6381 416.0131 0.0566 -1.0000 -1.0000 3152687 1579365106.60 151.5560 60.0022 32.0000 1.9721 1.9735 415.6057 415.9813 0.0567 -1.0000 -1.0000 3152765 1579365106.70 151.5560 60.0022 32.0000 1.9727 1.9742 415.4448 415.8198 0.0566 -1.0000 -1.0000 3152827 1579365106.80 151.5560 60.0022 32.0000 1.9721 1.9736 415.5427 415.9178 0.0567 -1.0000 -1.0000 3153046 1579365106.90 151.5560 60.0022 32.0000 1.9721 1.9736 415.7370 416.1127 0.0567 -1.0000 -1.0000 3153124 1579365107.00 151.4898 60.0022 32.0000 1.9715 1.9730 415.6553 416.0306 0.0566 -1.0000 -1.0000 3153187 1579365107.10 151.4898 60.0022 32.0000 1.9724 1.9738 415.5323 415.9074 0.0566 -1.0000 -1.0000 3153249 1579365107.20 151.4898 60.0022 32.0000 1.9720 1.9735 415.4518 415.8274 0.0568 -1.0000 -1.0000 3153327 1579365107.30 151.4898 60.0022 32.0000 1.9716 1.9731 415.7034 416.0798 0.0568 -1.0000 -1.0000 3153546 1579365107.40 151.4898 60.0022 32.0000 1.9718 1.9732 415.6721 416.0480 0.0567 -1.0000 -1.0000 3153609 1579365107.50 151.4829 60.0022 32.0000 1.9721 1.9736 415.5219 415.8974 0.0567 -1.0000 -1.0000 3153687 1579365107.60 151.4486 60.0022 32.0000 1.9722 1.9737 415.3756 415.7492 0.0565 -1.0000 -1.0000 3153749 1579365107.70 151.4486 60.0022 32.0000 1.9721 1.9735 415.5783 415.9529 0.0566 -1.0000 -1.0000 3153812 1579365107.80 151.4486 60.0022 32.0000 1.9719 1.9734 415.7199 416.0943 0.0565 -1.0000 -1.0000 3154577 1579365107.90 151.4486 60.0022 32.0000 1.9727 1.9741 415.5114 415.8868 0.0567 -1.0000 -1.0000 3154640 1579365108.00 151.4486 60.0022 32.0000 1.9728 1.9742 415.4329 415.8080 0.0566 -1.0000 -1.0000 3154702 1579365108.10 151.4642 60.0022 32.0000 1.9724 1.9738 415.3801 415.7545 0.0566 -1.0000 -1.0000 3154765 1579365108.20 151.4642 60.0022 32.0000 1.9715 1.9729 415.5577 415.9332 0.0568 -1.0000 -1.0000 3154827 1579365108.30 151.4642 60.0022 32.0000 1.9715 1.9729 415.7164 416.0928 0.0567 -1.0000 -1.0000 3154890 1579365108.40 151.4642 60.0022 32.0000 1.9722 1.9736 415.6225 415.9973 0.0566 -1.0000 -1.0000 3154968 1579365108.50 151.4642 60.0022 32.0000 1.9719 1.9733 415.4621 415.8375 0.0567 -1.0000 -1.0000 3155030 1579365108.60 151.4946 60.0022 32.0000 1.9725 1.9740 415.6048 415.9807 0.0567 -1.0000 -1.0000 3155109 1579365108.70 151.5074 60.0022 32.0000 1.9722 1.9736 415.6801 416.0562 0.0568 -1.0000 -1.0000 3155171 1579365108.80 151.5074 60.0022 32.0000 1.9724 1.9739 415.6419 416.0166 0.0566 -1.0000 -1.0000 3155234 1579365108.90 151.5074 60.0022 32.0000 1.9725 1.9740 415.4616 415.8372 0.0567 -1.0000 -1.0000 3155312 1579365109.00 151.5074 60.0022 32.0000 1.9720 1.9735 415.5011 415.8766 0.0567 -1.0000 -1.0000 3155374 1579365109.10 151.5074 60.0022 32.0000 1.9716 1.9730 415.6084 415.9836 0.0567 -1.0000 -1.0000 3155437 1579365109.20 151.4519 60.0022 32.0000 1.9714 1.9729 415.7653 416.1404 0.0566 -1.0000 -1.0000 3155515 1579365109.30 151.4519 60.0022 32.0000 1.9721 1.9736 415.7551 416.1314 0.0568 -1.0000 -1.0000 3155577 1579365109.40 151.4519 60.0022 32.0000 1.9724 1.9739 415.5860 415.9613 0.0567 -1.0000 -1.0000 3155906 1579365109.50 151.4519 60.0022 32.0000 1.9728 1.9743 415.4767 415.8519 0.0567 -1.0000 -1.0000 3155968 1579365109.60 151.4519 60.0022 32.0000 1.9721 1.9736 415.5065 415.8828 0.0568 -1.0000 -1.0000 3156030 1579365109.70 151.5085 60.0022 32.0000 1.9717 1.9732 415.5292 415.9047 0.0566 -1.0000 -1.0000 3156093 1579365109.80 151.5085 60.0022 32.0000 1.9721 1.9736 415.6500 416.0254 0.0567 -1.0000 -1.0000 3156171 1579365109.90 151.5085 60.0022 32.0000 1.9727 1.9742 415.4568 415.8307 0.0565 -1.0000 -1.0000 3156312 1579365110.00 151.5085 60.0022 32.0000 1.9728 1.9743 415.5033 415.8782 0.0566 -1.0000 -1.0000 3156374 1579365110.10 151.5085 60.0022 32.0000 1.9712 1.9726 415.6002 415.9752 0.0566 -1.0000 -1.0000 3156437 1579365110.20 151.5085 60.0022 32.0000 1.9709 1.9723 415.6818 416.0576 0.0568 -1.0000 -1.0000 3156499 1579365110.30 151.5085 60.0022 32.0000 1.9718 1.9732 415.7239 416.0993 0.0566 -1.0000 -1.0000 3156562 1579365110.40 151.5085 60.0022 32.0000 1.9729 1.9743 415.7394 416.1148 0.0567 -1.0000 -1.0000 3156796 1579365110.50 151.5271 60.0022 32.0000 1.9721 1.9736 415.5349 415.9100 0.0567 -1.0000 -1.0000 3156859 1579365110.60 151.5271 60.0022 32.0000 1.9717 1.9732 415.6644 416.0405 0.0567 -1.0000 -1.0000 3156937 1579365110.70 151.5271 60.0022 32.0000 1.9716 1.9731 415.6859 416.0628 0.0569 -1.0000 -1.0000 3156999 1579365110.80 151.5271 60.0022 32.0000 1.9716 1.9731 415.6109 415.9863 0.0567 -1.0000 -1.0000 3157062 1579365110.90 151.5271 60.0022 32.0000 1.9724 1.9739 415.4687 415.8441 0.0567 -1.0000 -1.0000 3157296 1579365111.00 151.4848 60.0022 32.0000 1.9725 1.9739 415.4760 415.8520 0.0568 -1.0000 -1.0000 3157359 1579365111.10 151.4848 60.0022 32.0000 1.9721 1.9735 415.6844 416.0598 0.0567 -1.0000 -1.0000 3157421 1579365111.20 151.4848 60.0022 32.0000 1.9721 1.9736 415.7423 416.1188 0.0569 -1.0000 -1.0000 3157499 1579365111.30 151.4848 60.0022 32.0000 1.9724 1.9739 415.5329 415.9074 0.0565 -1.0000 -1.0000 3157562 1579365111.40 151.4848 60.0022 32.0000 1.9737 1.9752 415.5147 415.8896 0.0566 -1.0000 -1.0000 3157624 1579365111.50 151.4814 60.0022 32.0000 1.9723 1.9737 415.5462 415.9211 0.0566 -1.0000 -1.0000 3157906 1579365111.60 151.4715 60.0022 32.0000 1.9711 1.9726 415.6603 416.0367 0.0568 -1.0000 -1.0000 3157968 1579365111.70 151.4715 60.0022 32.0000 1.9714 1.9729 415.7322 416.1085 0.0568 -1.0000 -1.0000 3158062 1579365111.80 151.4715 60.0022 32.0000 1.9722 1.9737 415.5769 415.9524 0.0567 -1.0000 -1.0000 3158140 1579365111.90 151.4715 60.0022 32.0000 1.9730 1.9745 415.5610 415.9362 0.0566 -1.0000 -1.0000 3158203 1579365112.00 151.4715 60.0022 32.0000 1.9722 1.9737 415.6541 416.0280 0.0565 -1.0000 -1.0000 3159171 1579365112.10 151.4864 60.0022 32.0000 1.9716 1.9731 415.7049 416.0804 0.0567 -1.0000 -1.0000 3159249 1579365112.20 151.4864 60.0022 32.0000 1.9721 1.9736 415.5327 415.9083 0.0567 -1.0000 -1.0000 3159312 1579365112.30 151.4864 60.0022 32.0000 1.9727 1.9742 415.4997 415.8746 0.0566 -1.0000 -1.0000 3159374 1579365112.40 151.4864 60.0022 32.0000 1.9713 1.9727 415.6760 416.0512 0.0566 -1.0000 -1.0000 3159452 1579365112.50 151.4864 60.0022 32.0000 1.9717 1.9731 415.6972 416.0725 0.0567 -1.0000 -1.0000 3159515 1579365112.60 151.4868 60.0022 32.0000 1.9720 1.9735 415.6345 416.0102 0.0567 -1.0000 -1.0000 3159577 1579365112.70 151.4869 60.0022 32.0000 1.9726 1.9741 415.4161 415.7921 0.0568 -1.0000 -1.0000 3159640 1579365112.80 151.4869 60.0022 32.0000 1.9722 1.9737 415.5867 415.9614 0.0566 -1.0000 -1.0000 3159702 1579365112.90 151.4869 60.0022 32.0000 1.9717 1.9731 415.6307 416.0069 0.0569 -1.0000 -1.0000 3159780 1579365113.00 151.4869 60.0022 32.0000 1.9723 1.9738 415.7286 416.1042 0.0566 -1.0000 -1.0000 3159843 1579365113.10 151.4869 60.0022 32.0000 1.9731 1.9746 415.5289 415.9038 0.0566 -1.0000 -1.0000 3159906 1579365113.20 151.5633 60.0022 32.0000 1.9729 1.9744 415.4884 415.8634 0.0566 -1.0000 -1.0000 3159984 1579365113.30 151.5633 60.0022 32.0000 1.9728 1.9742 415.7035 416.0788 0.0567 -1.0000 -1.0000 3200030 1579365113.40 151.5633 60.0022 32.0000 1.9722 1.9737 415.6872 416.0630 0.0567 -1.0000 -1.0000 3200109 1579365113.50 151.5633 60.0022 32.0000 1.9721 1.9736 415.5830 415.9588 0.0567 -1.0000 -1.0000 3200171 1579365113.60 151.5633 60.0022 32.0000 1.9726 1.9741 415.5330 415.9073 0.0564 -1.0000 -1.0000 3200234 1579365113.70 151.6000 60.0022 32.0000 1.9723 1.9737 415.5506 415.9255 0.0566 -1.0000 -1.0000 3200296 1579365113.80 151.6000 60.0022 32.0000 1.9716 1.9731 415.6867 416.0622 0.0567 -1.0000 -1.0000 3200374 1579365113.90 151.6000 60.0022 32.0000 1.9723 1.9738 415.6646 416.0403 0.0567 -1.0000 -1.0000 3200437 1579365114.00 151.6000 60.0022 32.0000 1.9726 1.9741 415.5149 415.8905 0.0567 -1.0000 -1.0000 3200499 1579365114.10 151.6000 60.0022 32.0000 1.9723 1.9737 415.5275 415.9027 0.0566 -1.0000 -1.0000 3200577 1579365114.20 151.6000 60.0022 32.0000 1.9721 1.9736 415.6219 415.9969 0.0566 -1.0000 -1.0000 3200640 1579365114.30 151.4282 60.0022 32.0000 1.9714 1.9729 415.6744 416.0499 0.0567 -1.0000 -1.0000 3200702 1579365114.40 151.4282 60.0022 32.0000 1.9716 1.9731 415.6018 415.9776 0.0567 -1.0000 -1.0000 3200780 1579365114.50 151.4282 60.0022 32.0000 1.9717 1.9732 415.4108 415.7856 0.0566 -1.0000 -1.0000 3200843 1579365114.60 151.4282 60.0022 32.0000 1.9720 1.9735 415.4829 415.8590 0.0568 -1.0000 -1.0000 3200905 1579365114.70 151.4282 60.0022 32.0000 1.9719 1.9734 415.5578 415.9336 0.0568 -1.0000 -1.0000 3200968 1579365114.80 151.4847 60.0023 32.0000 1.9715 1.9730 415.7272 416.1033 0.0567 -1.0000 -1.0000 3201030 1579365114.90 151.4847 60.0023 32.0000 1.9710 1.9725 415.6532 416.0275 0.0565 -1.0000 -1.0000 3201109 1579365115.00 151.4847 60.0023 32.0000 1.9734 1.9748 415.5018 415.8766 0.0566 -1.0000 -1.0000 3201171 1579365115.10 151.4847 60.0023 32.0000 1.9732 1.9747 415.4989 415.8734 0.0565 -1.0000 -1.0000 3201624 1579365115.20 151.4847 60.0023 32.0000 1.9719 1.9733 415.6280 416.0035 0.0567 -1.0000 -1.0000 3201687 1579365115.30 151.4847 60.0023 32.0000 1.9721 1.9735 415.5884 415.9632 0.0566 -1.0000 -1.0000 3201749 1579365115.40 151.5105 60.0023 32.0000 1.9724 1.9738 415.4859 415.8606 0.0566 -1.0000 -1.0000 3201812 1579365115.50 151.5105 60.0023 32.0000 1.9713 1.9728 415.4834 415.8595 0.0568 -1.0000 -1.0000 3201890 1579365115.60 151.5105 60.0023 32.0000 1.9712 1.9726 415.7196 416.0958 0.0567 -1.0000 -1.0000 3202077 1579365115.70 151.5105 60.0023 32.0000 1.9713 1.9728 415.7101 416.0849 0.0566 -1.0000 -1.0000 3202124 1579365115.80 151.5105 60.0023 32.0000 1.9716 1.9730 415.5454 415.9200 0.0566 -1.0000 -1.0000 3202202 1579365115.90 151.4888 60.0023 32.0000 1.9718 1.9733 415.3855 415.7604 0.0567 -1.0000 -1.0000 3202265 1579365116.00 151.4847 60.0023 32.0000 1.9716 1.9731 415.5219 415.8973 0.0567 -1.0000 -1.0000 3202327 1579365116.10 151.4847 60.0023 32.0000 1.9712 1.9727 415.7377 416.1134 0.0567 -1.0000 -1.0000 3202562 1579365116.20 151.4847 60.0023 32.0000 1.9719 1.9734 415.6732 416.0483 0.0566 -1.0000 -1.0000 3202624 1579365116.30 151.4847 60.0023 32.0000 1.9723 1.9738 415.5572 415.9322 0.0566 -1.0000 -1.0000 3202687 1579365116.40 151.4847 60.0023 32.0000 1.9726 1.9740 415.4872 415.8622 0.0566 -1.0000 -1.0000 3202765 1579365116.50 151.5232 60.0023 32.0000 1.9713 1.9727 415.7286 416.1034 0.0566 -1.0000 -1.0000 3202827 1579365116.60 151.5232 60.0023 32.0000 1.9716 1.9731 415.7916 416.1670 0.0566 -1.0000 -1.0000 3203062 1579365116.70 151.5232 60.0023 32.0000 1.9722 1.9737 415.6633 416.0386 0.0567 -1.0000 -1.0000 3203124 1579365116.80 151.5232 60.0023 32.0000 1.9736 1.9751 415.5186 415.8941 0.0567 -1.0000 -1.0000 3203187 1579365116.90 151.5232 60.0023 32.0000 1.9724 1.9739 415.6000 415.9761 0.0568 -1.0000 -1.0000 3203265 1579365117.00 151.5882 60.0023 32.0000 1.9715 1.9730 415.7414 416.1163 0.0565 -1.0000 -1.0000 3203327 1579365117.10 151.5946 60.0023 32.0000 1.9717 1.9732 415.8202 416.1944 0.0564 -1.0000 -1.0000 3203546 1579365117.20 151.5946 60.0023 32.0000 1.9719 1.9734 415.6704 416.0448 0.0566 -1.0000 -1.0000 3203624 1579365117.30 151.5946 60.0023 32.0000 1.9732 1.9747 415.5353 415.9107 0.0566 -1.0000 -1.0000 3203687 1579365117.40 151.5946 60.0023 32.0000 1.9731 1.9746 415.4457 415.8207 0.0567 -1.0000 -1.0000 3203749 1579365117.50 151.5830 60.0023 32.0000 1.9721 1.9736 415.5322 415.9069 0.0566 -1.0000 -1.0000 3203812 1579365117.60 151.4410 60.0023 32.0000 1.9716 1.9730 415.6715 416.0471 0.0567 -1.0000 -1.0000 3203874 1579365117.70 151.4410 60.0023 32.0000 1.9722 1.9736 415.4939 415.8692 0.0567 -1.0000 -1.0000 3204062 1579365117.80 151.4410 60.0023 32.0000 1.9723 1.9738 415.4246 415.7989 0.0566 -1.0000 -1.0000 3204124 1579365117.90 151.4410 60.0023 32.0000 1.9717 1.9732 415.5571 415.9332 0.0568 -1.0000 -1.0000 3204187 1579365118.00 151.4410 60.0023 32.0000 1.9715 1.9730 415.6428 416.0183 0.0566 -1.0000 -1.0000 3204249 1579365118.10 151.4228 60.0023 32.0000 1.9718 1.9732 415.6936 416.0691 0.0567 -1.0000 -1.0000 3204327 1579365118.20 151.4228 60.0023 32.0000 1.9720 1.9734 415.6282 416.0036 0.0567 -1.0000 -1.0000 3205124 1579365118.30 151.4228 60.0023 32.0000 1.9720 1.9735 415.4919 415.8677 0.0568 -1.0000 -1.0000 3205187 1579365118.40 151.4228 60.0023 32.0000 1.9728 1.9743 415.4086 415.7843 0.0567 -1.0000 -1.0000 3205265 1579365118.50 151.4228 60.0023 32.0000 1.9720 1.9735 415.5672 415.9419 0.0565 -1.0000 -1.0000 3205327 1579365118.60 151.5014 60.0023 32.0000 1.9710 1.9725 415.6288 416.0042 0.0567 -1.0000 -1.0000 3205405 1579365118.70 151.5653 60.0023 32.0000 1.9717 1.9731 415.5087 415.8839 0.0567 -1.0000 -1.0000 3205468 1579365118.80 151.5653 60.0023 32.0000 1.9732 1.9747 415.4537 415.8285 0.0565 -1.0000 -1.0000 3205530 1579365118.90 151.5653 60.0023 32.0000 1.9721 1.9735 415.5043 415.8793 0.0566 -1.0000 -1.0000 3205593 1579365119.00 151.5653 60.0023 32.0000 1.9713 1.9727 415.6703 416.0456 0.0566 -1.0000 -1.0000 3205655 1579365119.10 151.5653 60.0023 32.0000 1.9722 1.9737 415.5985 415.9734 0.0566 -1.0000 -1.0000 3205718 1579365119.20 151.5139 60.0023 32.0000 1.9725 1.9740 415.4400 415.8157 0.0567 -1.0000 -1.0000 3205796 1579365119.30 151.5139 60.0023 32.0000 1.9725 1.9740 415.4314 415.8067 0.0567 -1.0000 -1.0000 3205859 1579365119.40 151.5139 60.0023 32.0000 1.9716 1.9731 415.5617 415.9376 0.0568 -1.0000 -1.0000 3205921 1579365119.50 151.5139 60.0023 32.0000 1.9713 1.9727 415.7177 416.0931 0.0566 -1.0000 -1.0000 3205999 1579365119.60 151.5139 60.0023 32.0000 1.9717 1.9732 415.5801 415.9552 0.0566 -1.0000 -1.0000 3206062 1579365119.70 151.4801 60.0023 32.0000 1.9721 1.9736 415.4585 415.8329 0.0565 -1.0000 -1.0000 3206155 1579365119.80 151.4801 60.0023 32.0000 1.9724 1.9738 415.5989 415.9741 0.0566 -1.0000 -1.0000 3206234 1579365119.90 151.4801 60.0023 32.0000 1.9721 1.9735 415.7117 416.0867 0.0566 -1.0000 -1.0000 3206296 1579365120.00 151.4801 60.0023 32.0000 1.9718 1.9732 415.7306 416.1054 0.0565 -1.0000 -1.0000 3206359 1579365120.10 151.4801 60.0023 32.0000 1.9725 1.9740 415.6142 415.9887 0.0566 -1.0000 -1.0000 3206421 1579365120.20 151.4801 60.0023 32.0000 1.9735 1.9749 415.4960 415.8708 0.0566 -1.0000 -1.0000 3206499 1579365120.30 151.4801 60.0023 32.0000 1.9734 1.9748 415.5153 415.8904 0.0567 -1.0000 -1.0000 3206546 1579365120.40 151.5347 60.0023 32.0000 1.9724 1.9738 415.6766 416.0519 0.0567 -1.0000 -1.0000 3206624 1579365120.50 151.5347 60.0023 32.0000 1.9724 1.9738 415.6819 416.0568 0.0565 -1.0000 -1.0000 3206687 1579365120.60 151.5347 60.0023 32.0000 1.9727 1.9741 415.5581 415.9335 0.0567 -1.0000 -1.0000 3206765 1579365120.70 151.5347 60.0023 32.0000 1.9731 1.9745 415.4982 415.8731 0.0566 -1.0000 -1.0000 3206827 1579365120.80 151.5347 60.0023 32.0000 1.9729 1.9743 415.4167 415.7918 0.0567 -1.0000 -1.0000 3206890 1579365120.90 151.5388 60.0023 32.0000 1.9724 1.9739 415.6431 416.0177 0.0565 -1.0000 -1.0000 3206952 1579365121.00 151.5388 60.0023 32.0000 1.9718 1.9733 415.5656 415.9408 0.0567 -1.0000 -1.0000 3207015 1579365121.10 151.5388 60.0023 32.0000 1.9725 1.9740 415.4871 415.8624 0.0567 -1.0000 -1.0000 3207093 1579365121.20 151.5388 60.0023 32.0000 1.9716 1.9730 415.5717 415.9470 0.0567 -1.0000 -1.0000 3207577 1579365121.30 151.5388 60.0023 32.0000 1.9719 1.9734 415.6973 416.0717 0.0566 -1.0000 -1.0000 3207640 1579365121.40 151.4428 60.0023 32.0000 1.9720 1.9735 415.6515 416.0273 0.0567 -1.0000 -1.0000 3207703 1579365121.50 151.3957 60.0023 32.0000 1.9723 1.9738 415.5313 415.9065 0.0566 -1.0000 -1.0000 3207765 1579365121.60 151.3957 60.0023 32.0000 1.9730 1.9744 415.4406 415.8156 0.0566 -1.0000 -1.0000 3207827 1579365121.70 151.3957 60.0023 32.0000 1.9726 1.9740 415.6175 415.9931 0.0567 -1.0000 -1.0000 3208171 1579365121.80 151.3957 60.0023 32.0000 1.9709 1.9724 415.7161 416.0922 0.0567 -1.0000 -1.0000 3208250 1579365121.90 151.3957 60.0023 32.0000 1.9714 1.9729 415.5779 415.9532 0.0567 -1.0000 -1.0000 3208312 1579365122.00 151.4683 60.0023 32.0000 1.9729 1.9743 415.5181 415.8933 0.0566 -1.0000 -1.0000 3208374 1579365122.10 151.4683 60.0023 32.0000 1.9718 1.9733 415.5114 415.8865 0.0566 -1.0000 -1.0000 3208437 1579365122.20 151.4683 60.0023 32.0000 1.9716 1.9730 415.5290 415.9038 0.0566 -1.0000 -1.0000 3208499 1579365122.30 151.4683 60.0023 32.0000 1.9710 1.9725 415.6536 416.0288 0.0567 -1.0000 -1.0000 3208671 1579365122.40 151.4683 60.0023 32.0000 1.9720 1.9734 415.5232 415.8988 0.0567 -1.0000 -1.0000 3208749 1579365122.50 151.4820 60.0023 32.0000 1.9720 1.9735 415.4466 415.8215 0.0566 -1.0000 -1.0000 3208812 1579365122.60 151.4902 60.0023 32.0000 1.9723 1.9738 415.5361 415.9114 0.0567 -1.0000 -1.0000 3208890 1579365122.70 151.4902 60.0023 32.0000 1.9717 1.9732 415.5755 415.9508 0.0566 -1.0000 -1.0000 3208952 1579365122.80 151.4902 60.0023 32.0000 1.9714 1.9729 415.5797 415.9543 0.0565 -1.0000 -1.0000 3209077 1579365122.90 151.4902 60.0023 32.0000 1.9713 1.9728 415.4934 415.8679 0.0566 -1.0000 -1.0000 3209155 1579365123.00 151.4902 60.0023 32.0000 1.9724 1.9739 415.5234 415.8987 0.0566 -1.0000 -1.0000 3209218 1579365123.10 151.3872 60.0023 32.0000 1.9716 1.9731 415.4870 415.8619 0.0567 -1.0000 -1.0000 3209280 1579365123.20 151.3872 60.0023 32.0000 1.9713 1.9727 415.6373 416.0130 0.0567 -1.0000 -1.0000 3209343 1579365123.30 151.3872 60.0023 32.0000 1.9718 1.9732 415.5136 415.8882 0.0566 -1.0000 -1.0000 3209577 1579365123.40 151.3872 60.0023 32.0000 1.9730 1.9744 415.3970 415.7729 0.0568 -1.0000 -1.0000 3209640 1579365123.50 151.3872 60.0023 32.0000 1.9710 1.9724 415.5656 415.9411 0.0567 -1.0000 -1.0000 3209718 1579365123.60 151.4690 60.0023 32.0000 1.9713 1.9728 415.6164 415.9918 0.0567 -1.0000 -1.0000 3209780 1579365123.70 151.4690 60.0023 32.0000 1.9722 1.9737 415.6243 415.9987 0.0565 -1.0000 -1.0000 3209843 1579365123.80 151.4690 60.0023 32.0000 1.9731 1.9746 415.4864 415.8605 0.0565 -1.0000 -1.0000 3210077 1579365123.90 151.4690 60.0023 32.0000 1.9718 1.9732 415.5647 415.9390 0.0565 -1.0000 -1.0000 3210140 1579365124.00 151.4690 60.0023 32.0000 1.9715 1.9730 415.6279 416.0037 0.0567 -1.0000 -1.0000 3210203 1579365124.10 151.4726 60.0023 32.0000 1.9725 1.9739 415.6797 416.0555 0.0567 -1.0000 -1.0000 3210280 1579365124.20 151.5446 60.0023 32.0000 1.9726 1.9741 415.5343 415.9090 0.0566 -1.0000 -1.0000 3210343 1579365124.30 151.5446 60.0023 32.0000 1.9722 1.9736 415.5563 415.9312 0.0566 -1.0000 -1.0000 3210406 1579365124.40 151.5446 60.0023 32.0000 1.9707 1.9721 415.5775 415.9524 0.0565 -1.0000 -1.0000 3211062 1579365124.50 151.5446 60.0023 32.0000 1.9714 1.9729 415.7111 416.0855 0.0565 -1.0000 -1.0000 3211124 1579365124.60 151.5446 60.0023 32.0000 1.9722 1.9737 415.6294 416.0035 0.0565 -1.0000 -1.0000 3211203 1579365124.70 151.4027 60.0028 32.0000 1.9725 1.9739 415.4324 415.8069 0.0566 -1.0000 -1.0000 3211265 1579365124.80 151.4027 60.0028 32.0000 1.9724 1.9738 415.3833 415.7581 0.0566 -1.0000 -1.0000 3211327 1579365124.90 151.4027 60.0028 32.0000 1.9708 1.9723 415.5198 415.8955 0.0567 -1.0000 -1.0000 3211390 1579365125.00 151.4027 60.0028 32.0000 1.9716 1.9731 415.6401 416.0160 0.0568 -1.0000 -1.0000 3211452 1579365125.10 151.4027 60.0028 32.0000 1.9727 1.9741 415.3833 415.7585 0.0567 -1.0000 -1.0000 3211515 1579365125.20 151.4538 60.0028 32.0000 1.9721 1.9735 415.3975 415.7735 0.0567 -1.0000 -1.0000 3211593 1579365125.30 151.5133 60.0028 32.0000 1.9712 1.9727 415.3996 415.7752 0.0568 -1.0000 -1.0000 3211671 1579365125.40 151.5133 60.0028 32.0000 1.9719 1.9734 415.5810 415.9564 0.0567 -1.0000 -1.0000 3211796 1579365125.50 151.5133 60.0028 32.0000 1.9724 1.9739 415.3684 415.7439 0.0567 -1.0000 -1.0000 3211874 1579365125.60 151.5133 60.0028 32.0000 1.9738 1.9753 415.4405 415.8153 0.0566 -1.0000 -1.0000 3211937 1579365125.70 151.5133 60.0028 32.0000 1.9721 1.9736 415.5107 415.8847 0.0565 -1.0000 -1.0000 3211999 1579365125.80 151.5010 60.0028 32.0000 1.9704 1.9719 415.6241 416.0003 0.0568 -1.0000 -1.0000 3212062 1579365125.90 151.5010 60.0028 32.0000 1.9704 1.9719 415.6274 416.0019 0.0564 -1.0000 -1.0000 3212312 1579365126.00 151.5010 60.0028 32.0000 1.9712 1.9726 415.5317 415.9069 0.0566 -1.0000 -1.0000 3212374 1579365126.10 151.5010 60.0028 32.0000 1.9716 1.9731 415.4712 415.8458 0.0566 -1.0000 -1.0000 3212437 1579365126.20 151.5010 60.0028 32.0000 1.9719 1.9734 415.4552 415.8306 0.0567 -1.0000 -1.0000 3212500 1579365126.30 151.5010 60.0028 32.0000 1.9722 1.9737 415.5531 415.9286 0.0567 -1.0000 -1.0000 3212562 1579365126.40 151.4221 60.0028 32.0000 1.9716 1.9731 415.6207 415.9957 0.0566 -1.0000 -1.0000 3212812 1579365126.50 151.4106 60.0028 32.0000 1.9715 1.9730 415.4590 415.8342 0.0567 -1.0000 -1.0000 3212874 1579365126.60 151.4106 60.0028 32.0000 1.9721 1.9736 415.3814 415.7557 0.0565 -1.0000 -1.0000 3212952 1579365126.70 151.4106 60.0028 32.0000 1.9718 1.9733 415.4739 415.8484 0.0566 -1.0000 -1.0000 3213015 1579365126.80 151.4106 60.0028 32.0000 1.9712 1.9727 415.5716 415.9469 0.0567 -1.0000 -1.0000 3213077 1579365126.90 151.4210 60.0028 32.0000 1.9710 1.9724 415.6343 416.0095 0.0567 -1.0000 -1.0000 3213171 1579365127.00 151.5001 60.0028 32.0000 1.9727 1.9742 415.4033 415.7793 0.0567 -1.0000 -1.0000 3213234 1579365127.10 151.5001 60.0028 32.0000 1.9728 1.9742 415.4536 415.8295 0.0568 -1.0000 -1.0000 3213296 1579365127.20 151.5001 60.0028 32.0000 1.9724 1.9739 415.5809 415.9554 0.0566 -1.0000 -1.0000 3213359 1579365127.30 151.5001 60.0028 32.0000 1.9715 1.9730 415.6580 416.0341 0.0567 -1.0000 -1.0000 3213421 1579365127.40 151.5001 60.0028 32.0000 1.9725 1.9740 415.4688 415.8441 0.0567 -1.0000 -1.0000 3214046 1579365127.50 151.5600 60.0028 32.0000 1.9725 1.9740 415.4972 415.8723 0.0566 -1.0000 -1.0000 3214124 1579365127.60 151.5600 60.0028 32.0000 1.9711 1.9726 415.5956 415.9705 0.0567 -1.0000 -1.0000 3214187 1579365127.70 151.5600 60.0028 32.0000 1.9721 1.9735 415.5324 415.9081 0.0567 -1.0000 -1.0000 3214249 1579365127.80 151.5600 60.0028 32.0000 1.9717 1.9731 415.4757 415.8505 0.0566 -1.0000 -1.0000 3214327 1579365127.90 151.5600 60.0028 32.0000 1.9727 1.9742 415.4910 415.8653 0.0565 -1.0000 -1.0000 3214390 1579365128.00 151.5513 60.0028 32.0000 1.9713 1.9728 415.5153 415.8902 0.0567 -1.0000 -1.0000 3214452 1579365128.10 151.4709 60.0028 32.0000 1.9716 1.9730 415.6878 416.0635 0.0567 -1.0000 -1.0000 3214515 1579365128.20 151.4709 60.0028 32.0000 1.9719 1.9733 415.5478 415.9227 0.0566 -1.0000 -1.0000 3214577 1579365128.30 151.4709 60.0028 32.0000 1.9718 1.9732 415.4617 415.8361 0.0565 -1.0000 -1.0000 3214655 1579365128.40 151.4709 60.0028 32.0000 1.9719 1.9734 415.4921 415.8668 0.0566 -1.0000 -1.0000 3214718 1579365128.50 151.4709 60.0028 32.0000 1.9715 1.9730 415.5625 415.9379 0.0567 -1.0000 -1.0000 3214780 1579365128.60 151.4709 60.0028 32.0000 1.9718 1.9732 415.6058 415.9809 0.0566 -1.0000 -1.0000 3214859 1579365128.70 151.4698 60.0028 32.0000 1.9719 1.9734 415.4942 415.8695 0.0567 -1.0000 -1.0000 3214921 1579365128.80 151.4650 60.0028 32.0000 1.9712 1.9726 415.3915 415.7669 0.0567 -1.0000 -1.0000 3214984 1579365128.90 151.4650 60.0028 32.0000 1.9712 1.9727 415.6910 416.0661 0.0566 -1.0000 -1.0000 3215624 1579365129.00 151.4650 60.0028 32.0000 1.9718 1.9733 415.4355 415.8105 0.0566 -1.0000 -1.0000 3215687 1579365129.10 151.5108 60.0028 32.0000 1.9721 1.9736 415.3753 415.7502 0.0566 -1.0000 -1.0000 3215749 1579365129.20 151.5596 60.0028 32.0000 1.9718 1.9733 415.4201 415.7946 0.0566 -1.0000 -1.0000 3215827 1579365129.30 151.5596 60.0028 32.0000 1.9716 1.9730 415.5565 415.9316 0.0566 -1.0000 -1.0000 3215890 1579365129.40 151.5596 60.0028 32.0000 1.9715 1.9730 415.6025 415.9772 0.0566 -1.0000 -1.0000 3215952 1579365129.50 151.5596 60.0028 32.0000 1.9719 1.9734 415.4843 415.8600 0.0568 -1.0000 -1.0000 3216015 1579365129.60 151.5596 60.0028 32.0000 1.9720 1.9734 415.4250 415.8004 0.0567 -1.0000 -1.0000 3216077 1579365129.70 151.4344 60.0026 32.0000 1.9717 1.9731 415.4246 415.8003 0.0568 -1.0000 -1.0000 3216140 1579365129.80 151.4344 60.0026 32.0000 1.9718 1.9733 415.6385 416.0138 0.0566 -1.0000 -1.0000 3216218 1579365129.90 151.4344 60.0026 32.0000 1.9719 1.9733 415.5069 415.8832 0.0568 -1.0000 -1.0000 3216280 1579365130.00 151.4344 60.0026 32.0000 1.9726 1.9741 415.4356 415.8106 0.0566 -1.0000 -1.0000 3216343 1579365130.10 151.4344 60.0026 32.0000 1.9728 1.9743 415.4236 415.7991 0.0567 -1.0000 -1.0000 3216437 1579365130.20 151.5610 60.0026 32.0000 1.9715 1.9730 415.6079 415.9832 0.0567 -1.0000 -1.0000 3216499 1579365130.30 151.5678 60.0026 32.0000 1.9716 1.9731 415.6887 416.0643 0.0567 -1.0000 -1.0000 3216562 1579365130.40 151.5678 60.0026 32.0000 1.9734 1.9749 415.6056 415.9813 0.0567 -1.0000 -1.0000 3216640 1579365130.50 151.5678 60.0026 32.0000 1.9729 1.9744 415.5092 415.8838 0.0566 -1.0000 -1.0000 3216827 1579365130.60 151.5678 60.0026 32.0000 1.9724 1.9739 415.5108 415.8864 0.0567 -1.0000 -1.0000 3216905 1579365130.70 151.5701 60.0026 32.0000 1.9722 1.9737 415.5815 415.9563 0.0566 -1.0000 -1.0000 3216968 1579365130.80 151.5831 60.0026 32.0000 1.9708 1.9723 415.6444 416.0203 0.0568 -1.0000 -1.0000 3217030 1579365130.90 151.5831 60.0026 32.0000 1.9717 1.9731 415.5917 415.9676 0.0567 -1.0000 -1.0000 3217109 1579365131.00 151.5831 60.0026 32.0000 1.9721 1.9736 415.4807 415.8555 0.0566 -1.0000 -1.0000 3217343 1579365131.10 151.5831 60.0026 32.0000 1.9717 1.9732 415.3659 415.7404 0.0566 -1.0000 -1.0000 3217405 1579365131.20 151.5831 60.0026 32.0000 1.9715 1.9730 415.5513 415.9266 0.0567 -1.0000 -1.0000 3217468 1579365131.30 151.5831 60.0026 32.0000 1.9718 1.9733 415.5872 415.9630 0.0567 -1.0000 -1.0000 3217546 1579365131.40 151.3950 60.0026 32.0000 1.9721 1.9735 415.4192 415.7943 0.0566 -1.0000 -1.0000 3217609 1579365131.50 151.3950 60.0026 32.0000 1.9723 1.9738 415.4095 415.7849 0.0567 -1.0000 -1.0000 3217827 1579365131.60 151.3950 60.0026 32.0000 1.9723 1.9737 415.3840 415.7598 0.0567 -1.0000 -1.0000 3217890 1579365131.70 151.3950 60.0026 32.0000 1.9710 1.9725 415.4825 415.8567 0.0565 -1.0000 -1.0000 3217952 1579365131.80 151.3950 60.0026 32.0000 1.9713 1.9728 415.6278 416.0032 0.0567 -1.0000 -1.0000 3218015 1579365131.90 151.4021 60.0026 32.0000 1.9721 1.9736 415.5036 415.8802 0.0568 -1.0000 -1.0000 3218077 1579365132.00 151.4495 60.0026 32.0000 1.9721 1.9736 415.4396 415.8146 0.0566 -1.0000 -1.0000 3218702 1579365132.10 151.4495 60.0026 32.0000 1.9726 1.9740 415.5588 415.9340 0.0567 -1.0000 -1.0000 3218780 1579365132.20 151.4495 60.0026 32.0000 1.9711 1.9726 415.6825 416.0585 0.0567 -1.0000 -1.0000 3218843 1579365132.30 151.4495 60.0026 32.0000 1.9717 1.9732 415.5893 415.9646 0.0567 -1.0000 -1.0000 3218905 1579365132.40 151.4495 60.0026 32.0000 1.9714 1.9729 415.4088 415.7839 0.0566 -1.0000 -1.0000 3218984 1579365132.50 151.5284 60.0026 32.0000 1.9721 1.9735 415.4480 415.8228 0.0566 -1.0000 -1.0000 3219562 1579365132.60 151.5284 60.0026 32.0000 1.9719 1.9733 415.5915 415.9661 0.0565 -1.0000 -1.0000 3219624 1579365132.70 151.5284 60.0026 32.0000 1.9715 1.9730 415.6708 416.0453 0.0566 -1.0000 -1.0000 3219703 1579365132.80 151.5284 60.0026 32.0000 1.9712 1.9727 415.6301 416.0056 0.0567 -1.0000 -1.0000 3219765 1579365132.90 151.5284 60.0026 32.0000 1.9724 1.9739 415.4363 415.8108 0.0566 -1.0000 -1.0000 3219843 1579365133.00 151.4750 60.0026 32.0000 1.9723 1.9738 415.4650 415.8400 0.0567 -1.0000 -1.0000 3219905 1579365133.10 151.4750 60.0026 32.0000 1.9716 1.9731 415.4871 415.8627 0.0567 -1.0000 -1.0000 3219968 1579365133.20 151.4750 60.0026 32.0000 1.9711 1.9725 415.5339 415.9089 0.0566 -1.0000 -1.0000 3220046 1579365133.30 151.4750 60.0026 32.0000 1.9719 1.9734 415.3930 415.7677 0.0566 -1.0000 -1.0000 3220109 1579365133.40 151.4750 60.0026 32.0000 1.9718 1.9732 415.4562 415.8304 0.0566 -1.0000 -1.0000 3220171 1579365133.50 151.4750 60.0026 32.0000 1.9714 1.9729 415.4806 415.8563 0.0567 -1.0000 -1.0000 3220234 1579365133.60 151.4392 60.0026 32.0000 1.9718 1.9732 415.6023 415.9772 0.0566 -1.0000 -1.0000 3220312 1579365133.70 151.4392 60.0026 32.0000 1.9716 1.9731 415.5612 415.9369 0.0567 -1.0000 -1.0000 3220374 1579365133.80 151.4392 60.0026 32.0000 1.9723 1.9738 415.4637 415.8391 0.0567 -1.0000 -1.0000 3220437 1579365133.90 151.4392 60.0026 32.0000 1.9723 1.9737 415.3867 415.7625 0.0568 -1.0000 -1.0000 3220500 1579365134.00 151.4392 60.0026 32.0000 1.9715 1.9730 415.6917 416.0673 0.0567 -1.0000 -1.0000 3220562 1579365134.10 151.5931 60.0026 32.0000 1.9716 1.9730 415.7211 416.0965 0.0567 -1.0000 -1.0000 3220640 1579365134.20 151.5931 60.0026 32.0000 1.9722 1.9736 415.7376 416.1136 0.0567 -1.0000 -1.0000 3220702 1579365134.30 151.5931 60.0026 32.0000 1.9721 1.9736 415.5691 415.9447 0.0567 -1.0000 -1.0000 3220765 1579365134.40 151.5931 60.0026 32.0000 1.9728 1.9743 415.5079 415.8827 0.0566 -1.0000 -1.0000 3220843 1579365134.50 151.5931 60.0026 32.0000 1.9719 1.9734 415.5983 415.9737 0.0567 -1.0000 -1.0000 3220890 1579365134.60 151.5931 60.0026 32.0000 1.9715 1.9729 415.6617 416.0377 0.0567 -1.0000 -1.0000 3221640 1579365134.70 151.5931 60.0026 32.0000 1.9720 1.9735 415.5718 415.9469 0.0567 -1.0000 -1.0000 3221703 1579365134.80 151.4849 60.0021 32.0000 1.9724 1.9739 415.4992 415.8736 0.0565 -1.0000 -1.0000 3221765 1579365134.90 151.4735 60.0021 32.0000 1.9719 1.9733 415.3731 415.7476 0.0565 -1.0000 -1.0000 3221843 1579365135.00 151.4735 60.0021 32.0000 1.9718 1.9733 415.4217 415.7963 0.0566 -1.0000 -1.0000 3221905 1579365135.10 151.4735 60.0021 32.0000 1.9715 1.9730 415.6166 415.9921 0.0566 -1.0000 -1.0000 3221968 1579365135.20 151.4735 60.0021 32.0000 1.9711 1.9726 415.6426 416.0173 0.0566 -1.0000 -1.0000 3222030 1579365135.30 151.4735 60.0021 32.0000 1.9721 1.9736 415.4720 415.8476 0.0567 -1.0000 -1.0000 3222093 1579365135.40 151.4764 60.0021 32.0000 1.9723 1.9738 415.5148 415.8900 0.0566 -1.0000 -1.0000 3222171 1579365135.50 151.4764 60.0021 32.0000 1.9715 1.9730 415.6424 416.0175 0.0567 -1.0000 -1.0000 3222249 1579365135.60 151.4764 60.0021 32.0000 1.9726 1.9741 415.6668 416.0419 0.0566 -1.0000 -1.0000 3222312 1579365135.70 151.4764 60.0021 32.0000 1.9724 1.9739 415.5552 415.9312 0.0568 -1.0000 -1.0000 3222374 1579365135.80 151.4764 60.0021 32.0000 1.9731 1.9746 415.4190 415.7948 0.0566 -1.0000 -1.0000 3222437 1579365135.90 151.4769 60.0021 32.0000 1.9722 1.9737 415.3038 415.6789 0.0567 -1.0000 -1.0000 3222515 1579365136.00 151.4769 60.0021 32.0000 1.9715 1.9729 415.5245 415.9004 0.0567 -1.0000 -1.0000 3222562 1579365136.10 151.4769 60.0021 32.0000 1.9713 1.9728 415.5903 415.9653 0.0566 -1.0000 -1.0000 3222827 1579365136.20 151.4769 60.0021 32.0000 1.9713 1.9728 415.6060 415.9817 0.0566 -1.0000 -1.0000 3222890 1579365136.30 151.4769 60.0021 32.0000 1.9720 1.9735 415.5214 415.8957 0.0566 -1.0000 -1.0000 3222952 1579365136.40 151.4769 60.0021 32.0000 1.9723 1.9737 415.3671 415.7424 0.0567 -1.0000 -1.0000 3223015 1579365136.50 151.5159 60.0021 32.0000 1.9718 1.9733 415.4450 415.8210 0.0567 -1.0000 -1.0000 3223077 1579365136.60 151.5159 60.0021 32.0000 1.9715 1.9729 415.5650 415.9399 0.0566 -1.0000 -1.0000 3223155 1579365136.70 151.5159 60.0021 32.0000 1.9714 1.9728 415.4720 415.8470 0.0566 -1.0000 -1.0000 3223218 1579365136.80 151.5159 60.0021 32.0000 1.9721 1.9736 415.4875 415.8633 0.0567 -1.0000 -1.0000 3223280 1579365136.90 151.5159 60.0021 32.0000 1.9713 1.9727 415.3767 415.7515 0.0566 -1.0000 -1.0000 3223359 1579365137.00 151.4551 60.0021 32.0000 1.9717 1.9731 415.5666 415.9405 0.0564 -1.0000 -1.0000 3223421 1579365137.10 151.4551 60.0021 32.0000 1.9717 1.9732 415.6340 416.0088 0.0566 -1.0000 -1.0000 3223484 1579365137.20 151.4551 60.0021 32.0000 1.9724 1.9739 415.5462 415.9212 0.0567 -1.0000 -1.0000 3223562 1579365137.30 151.4551 60.0021 32.0000 1.9729 1.9744 415.5264 415.9014 0.0566 -1.0000 -1.0000 3223624 1579365137.40 151.4551 60.0021 32.0000 1.9721 1.9735 415.6768 416.0520 0.0566 -1.0000 -1.0000 3223687 1579365137.50 151.4551 60.0021 32.0000 1.9715 1.9730 415.5826 415.9576 0.0567 -1.0000 -1.0000 3223765 1579365137.60 151.4551 60.0021 32.0000 1.9725 1.9739 415.4541 415.8294 0.0567 -1.0000 -1.0000 3223827 1579365137.70 151.5194 60.0021 32.0000 1.9724 1.9738 415.5333 415.9088 0.0567 -1.0000 -1.0000 3224046 1579365137.80 151.5514 60.0021 32.0000 1.9721 1.9736 415.5943 415.9693 0.0566 -1.0000 -1.0000 3224124 1579365137.90 151.5514 60.0021 32.0000 1.9716 1.9731 415.6787 416.0537 0.0566 -1.0000 -1.0000 3224187 1579365138.00 151.5514 60.0021 32.0000 1.9719 1.9734 415.6065 415.9819 0.0567 -1.0000 -1.0000 3224249 1579365138.10 151.5514 60.0021 32.0000 1.9722 1.9737 415.4046 415.7794 0.0566 -1.0000 -1.0000 3224327 1579365138.20 151.5514 60.0021 32.0000 1.9718 1.9733 415.5283 415.9035 0.0567 -1.0000 -1.0000 3224687 1579365138.30 151.5514 60.0021 32.0000 1.9717 1.9732 415.6127 415.9884 0.0567 -1.0000 -1.0000 3224749 1579365138.40 151.4361 60.0021 32.0000 1.9708 1.9722 415.6697 416.0449 0.0567 -1.0000 -1.0000 3224827 1579365138.50 151.4361 60.0021 32.0000 1.9725 1.9739 415.4830 415.8581 0.0566 -1.0000 -1.0000 3224890 1579365138.60 151.4361 60.0021 32.0000 1.9725 1.9739 415.4446 415.8210 0.0567 -1.0000 -1.0000 3224952 1579365138.70 151.4361 60.0021 32.0000 1.9721 1.9736 415.4013 415.7756 0.0566 -1.0000 -1.0000 3225343 1579365138.80 151.4361 60.0021 32.0000 1.9718 1.9733 415.6201 415.9951 0.0566 -1.0000 -1.0000 3225405 1579365138.90 151.4361 60.0021 32.0000 1.9717 1.9732 415.5683 415.9443 0.0567 -1.0000 -1.0000 3225468 1579365139.00 151.4361 60.0021 32.0000 1.9723 1.9738 415.5262 415.9012 0.0566 -1.0000 -1.0000 3225546 1579365139.10 151.4361 60.0021 32.0000 1.9728 1.9743 415.4882 415.8630 0.0566 -1.0000 -1.0000 3225593 1579365139.20 151.4361 60.0021 32.0000 1.9725 1.9740 415.5790 415.9542 0.0566 -1.0000 -1.0000 3226109 1579365139.30 151.4054 60.0021 32.0000 1.9724 1.9738 415.6653 416.0398 0.0565 -1.0000 -1.0000 3226187 1579365139.40 151.4054 60.0021 32.0000 1.9718 1.9733 415.6913 416.0659 0.0566 -1.0000 -1.0000 3226234 1579365139.50 151.5698 60.0021 32.0000 1.9727 1.9742 415.6668 416.0418 0.0566 -1.0000 -1.0000 3226312 1579365139.60 151.5698 60.0021 32.0000 1.9726 1.9741 415.3414 415.7161 0.0566 -1.0000 -1.0000 3226374 1579365139.70 151.5698 60.0021 32.0000 1.9724 1.9739 415.5116 415.8872 0.0567 -1.0000 -1.0000 3226437 1579365139.80 151.5698 60.0021 32.0000 1.9724 1.9738 415.5477 415.9226 0.0566 -1.0000 -1.0000 3226515 1579365139.90 151.5698 60.0021 32.0000 1.9719 1.9733 415.5939 415.9697 0.0568 -1.0000 -1.0000 3226577 1579365140.00 151.5163 60.0025 32.0000 1.9725 1.9740 415.5303 415.9052 0.0565 -1.0000 -1.0000 3226640 1579365140.10 151.5163 60.0025 32.0000 1.9719 1.9733 415.3827 415.7561 0.0565 -1.0000 -1.0000 3226718 1579365140.20 151.5163 60.0025 32.0000 1.9714 1.9729 415.6127 415.9872 0.0565 -1.0000 -1.0000 3226843 1579365140.30 151.5163 60.0025 32.0000 1.9715 1.9729 415.6640 416.0377 0.0564 -1.0000 -1.0000 3226905 1579365140.40 151.5163 60.0025 32.0000 1.9725 1.9740 415.5272 415.9012 0.0565 -1.0000 -1.0000 3226968 1579365140.50 151.5163 60.0025 32.0000 1.9727 1.9742 415.4832 415.8579 0.0566 -1.0000 -1.0000 3227030 1579365140.60 151.4999 60.0025 32.0000 1.9722 1.9737 415.4526 415.8266 0.0565 -1.0000 -1.0000 3227109 1579365140.70 151.4640 60.0025 32.0000 1.9715 1.9730 415.5359 415.9107 0.0566 -1.0000 -1.0000 3227343 1579365140.80 151.4640 60.0025 32.0000 1.9715 1.9730 415.6514 416.0253 0.0564 -1.0000 -1.0000 3227421 1579365140.90 151.4640 60.0025 32.0000 1.9720 1.9734 415.7115 416.0870 0.0567 -1.0000 -1.0000 3227484 1579365141.00 151.4640 60.0025 32.0000 1.9721 1.9736 415.5208 415.8957 0.0565 -1.0000 -1.0000 3227546 1579365141.10 151.5618 60.0025 32.0000 1.9716 1.9730 415.7157 416.0907 0.0567 -1.0000 -1.0000 3227609 1579365141.20 151.5618 60.0025 32.0000 1.9716 1.9730 415.6546 416.0301 0.0566 -1.0000 -1.0000 3227874 1579365141.30 151.5618 60.0025 32.0000 1.9722 1.9737 415.5816 415.9568 0.0566 -1.0000 -1.0000 3227937 1579365141.40 151.5618 60.0025 32.0000 1.9730 1.9744 415.5036 415.8786 0.0566 -1.0000 -1.0000 3228015 1579365141.50 151.5618 60.0025 32.0000 1.9726 1.9740 415.5892 415.9637 0.0565 -1.0000 -1.0000 3228077 1579365141.60 151.5618 60.0025 32.0000 1.9715 1.9730 415.7607 416.1356 0.0565 -1.0000 -1.0000 3228140 1579365141.70 151.5618 60.0025 32.0000 1.9716 1.9730 415.6632 416.0374 0.0565 -1.0000 -1.0000 3228202 1579365141.80 151.4942 60.0025 32.0000 1.9725 1.9740 415.4461 415.8216 0.0568 -1.0000 -1.0000 3228280 1579365141.90 151.4628 60.0025 32.0000 1.9723 1.9738 415.4093 415.7853 0.0567 -1.0000 -1.0000 3228343 1579365142.00 151.4628 60.0025 32.0000 1.9715 1.9730 415.5215 415.8970 0.0567 -1.0000 -1.0000 3228405 1579365142.10 151.4628 60.0025 32.0000 1.9721 1.9736 415.5467 415.9212 0.0566 -1.0000 -1.0000 3228484 1579365142.20 151.4628 60.0025 32.0000 1.9718 1.9733 415.5222 415.8975 0.0566 -1.0000 -1.0000 3228859 1579365142.30 151.4628 60.0025 32.0000 1.9723 1.9737 415.3814 415.7561 0.0566 -1.0000 -1.0000 3228921 1579365142.40 151.4498 60.0025 32.0000 1.9720 1.9734 415.5258 415.9001 0.0565 -1.0000 -1.0000 3228999 1579365142.50 151.4498 60.0025 32.0000 1.9721 1.9736 415.6597 416.0346 0.0566 -1.0000 -1.0000 3229062 1579365142.60 151.4498 60.0025 32.0000 1.9720 1.9734 415.5553 415.9296 0.0565 -1.0000 -1.0000 3229124 1579365142.70 151.4498 60.0025 32.0000 1.9725 1.9739 415.3839 415.7592 0.0566 -1.0000 -1.0000 3229187 1579365142.80 151.4498 60.0025 32.0000 1.9726 1.9741 415.3849 415.7593 0.0565 -1.0000 -1.0000 3229687 1579365142.90 151.4498 60.0025 32.0000 1.9713 1.9727 415.5549 415.9300 0.0567 -1.0000 -1.0000 3229765 1579365143.00 151.4498 60.0025 32.0000 1.9717 1.9732 415.7338 416.1085 0.0566 -1.0000 -1.0000 3229827 1579365143.10 151.4498 60.0025 32.0000 1.9714 1.9728 415.6400 416.0154 0.0567 -1.0000 -1.0000 3229890 1579365143.20 151.4498 60.0025 32.0000 1.9724 1.9738 415.5551 415.9310 0.0567 -1.0000 -1.0000 3229952 1579365143.30 151.5284 60.0025 32.0000 1.9722 1.9737 415.5749 415.9497 0.0566 -1.0000 -1.0000 3230015 1579365143.40 151.5306 60.0025 32.0000 1.9718 1.9733 415.7299 416.1057 0.0567 -1.0000 -1.0000 3230077 1579365143.50 151.4856 60.0025 32.0000 1.9720 1.9734 415.7391 416.1139 0.0565 -1.0000 -1.0000 3230155 1579365143.60 151.4856 60.0025 32.0000 1.9718 1.9732 415.5459 415.9201 0.0565 -1.0000 -1.0000 3230218 1579365143.70 151.4856 60.0025 32.0000 1.9734 1.9749 415.4241 415.7984 0.0565 -1.0000 -1.0000 3230280 1579365143.80 151.4856 60.0025 32.0000 1.9727 1.9742 415.4491 415.8235 0.0566 -1.0000 -1.0000 3230359 1579365143.90 151.4856 60.0025 32.0000 1.9716 1.9730 415.5820 415.9576 0.0567 -1.0000 -1.0000 3230421 1579365144.00 151.4856 60.0025 32.0000 1.9727 1.9742 415.5780 415.9527 0.0566 -1.0000 -1.0000 3230484 1579365144.10 151.4828 60.0025 32.0000 1.9728 1.9743 415.5363 415.9103 0.0565 -1.0000 -1.0000 3230546 1579365144.20 151.4828 60.0025 32.0000 1.9728 1.9743 415.4225 415.7969 0.0566 -1.0000 -1.0000 3230609 1579365144.30 151.4828 60.0025 32.0000 1.9719 1.9734 415.5837 415.9585 0.0565 -1.0000 -1.0000 3231359 1579365144.40 151.5791 60.0024 32.0000 1.9716 1.9731 415.5403 415.9159 0.0567 -1.0000 -1.0000 3231437 1579365144.50 151.5791 60.0024 32.0000 1.9723 1.9738 415.5283 415.9027 0.0565 -1.0000 -1.0000 3231640 1579365144.60 151.5791 60.0024 32.0000 1.9721 1.9735 415.4465 415.8203 0.0564 -1.0000 -1.0000 3231734 1579365144.70 151.5791 60.0024 32.0000 1.9717 1.9732 415.5512 415.9260 0.0566 -1.0000 -1.0000 3231796 1579365144.80 151.5791 60.0024 32.0000 1.9717 1.9732 415.6589 416.0348 0.0567 -1.0000 -1.0000 3231859 1579365144.90 151.5791 60.0024 32.0000 1.9718 1.9733 415.5821 415.9574 0.0567 -1.0000 -1.0000 3231937 1579365145.00 151.5791 60.0024 32.0000 1.9722 1.9737 415.5176 415.8938 0.0568 -1.0000 -1.0000 3231999 1579365145.10 151.5791 60.0024 32.0000 1.9730 1.9745 415.4159 415.7908 0.0566 -1.0000 -1.0000 3232062 1579365145.20 151.5791 60.0024 32.0000 1.9719 1.9734 415.4764 415.8510 0.0566 -1.0000 -1.0000 3232140 1579365145.30 151.5791 60.0024 32.0000 1.9718 1.9732 415.5757 415.9498 0.0566 -1.0000 -1.0000 3232203 1579365145.40 151.4390 60.0024 32.0000 1.9707 1.9722 415.6663 416.0416 0.0566 -1.0000 -1.0000 3232265 1579365145.50 151.4390 60.0024 32.0000 1.9715 1.9729 415.4827 415.8576 0.0566 -1.0000 -1.0000 3232327 1579365145.60 151.4390 60.0024 32.0000 1.9721 1.9736 415.4854 415.8609 0.0567 -1.0000 -1.0000 3232390 1579365145.70 151.4390 60.0024 32.0000 1.9716 1.9731 415.5010 415.8760 0.0567 -1.0000 -1.0000 3232452 1579365145.80 151.4390 60.0024 32.0000 1.9714 1.9729 415.6128 415.9886 0.0567 -1.0000 -1.0000 3232530 1579365145.90 151.4390 60.0024 32.0000 1.9718 1.9733 415.5864 415.9614 0.0566 -1.0000 -1.0000 3232593 1579365146.00 151.4698 60.0024 32.0000 1.9727 1.9742 415.4052 415.7792 0.0566 -1.0000 -1.0000 3232655 1579365146.10 151.4698 60.0024 32.0000 1.9725 1.9740 415.4851 415.8605 0.0567 -1.0000 -1.0000 3232734 1579365146.20 151.4698 60.0024 32.0000 1.9724 1.9738 415.5788 415.9535 0.0565 -1.0000 -1.0000 3232796 1579365146.30 151.4698 60.0024 32.0000 1.9719 1.9734 415.6333 416.0078 0.0566 -1.0000 -1.0000 3232859 1579365146.40 151.6312 60.0024 32.0000 1.9724 1.9739 415.5977 415.9724 0.0566 -1.0000 -1.0000 3232921 1579365146.50 151.6312 60.0024 32.0000 1.9726 1.9741 415.5110 415.8867 0.0567 -1.0000 -1.0000 3232984 1579365146.60 151.6312 60.0024 32.0000 1.9729 1.9743 415.5601 415.9349 0.0566 -1.0000 -1.0000 3233062 1579365146.70 151.6312 60.0024 32.0000 1.9720 1.9734 415.6876 416.0628 0.0566 -1.0000 -1.0000 3233124 1579365146.80 151.6312 60.0024 32.0000 1.9725 1.9740 415.6345 416.0098 0.0566 -1.0000 -1.0000 3233187 1579365146.90 151.6312 60.0024 32.0000 1.9725 1.9740 415.4341 415.8086 0.0566 -1.0000 -1.0000 3233343 1579365147.00 151.6312 60.0024 32.0000 1.9714 1.9729 415.4524 415.8272 0.0566 -1.0000 -1.0000 3233405 1579365147.10 151.4680 60.0024 32.0000 1.9710 1.9725 415.7036 416.0791 0.0567 -1.0000 -1.0000 3233468 1579365147.20 151.4680 60.0024 32.0000 1.9711 1.9726 415.6455 416.0210 0.0567 -1.0000 -1.0000 3233546 1579365147.30 151.4680 60.0024 32.0000 1.9717 1.9731 415.5863 415.9626 0.0568 -1.0000 -1.0000 3233609 1579365147.40 151.4680 60.0024 32.0000 1.9726 1.9740 415.4488 415.8237 0.0566 -1.0000 -1.0000 3233827 1579365147.50 151.4680 60.0024 32.0000 1.9723 1.9737 415.5343 415.9101 0.0568 -1.0000 -1.0000 3233905 1579365147.60 151.4680 60.0024 32.0000 1.9719 1.9734 415.6736 416.0494 0.0567 -1.0000 -1.0000 3233968 1579365147.70 151.4680 60.0024 32.0000 1.9719 1.9734 415.6751 416.0500 0.0566 -1.0000 -1.0000 3234030 1579365147.80 151.4684 60.0024 32.0000 1.9724 1.9739 415.4341 415.8092 0.0567 -1.0000 -1.0000 3234109 1579365147.90 151.4684 60.0024 32.0000 1.9728 1.9742 415.4224 415.7971 0.0565 -1.0000 -1.0000 3234827 1579365148.00 151.4684 60.0024 32.0000 1.9722 1.9736 415.5518 415.9273 0.0567 -1.0000 -1.0000 3234890 1579365148.10 151.4684 60.0024 32.0000 1.9721 1.9735 415.6672 416.0429 0.0568 -1.0000 -1.0000 3234968 1579365148.20 151.4684 60.0024 32.0000 1.9723 1.9738 415.5545 415.9301 0.0566 -1.0000 -1.0000 3235030 1579365148.30 151.4684 60.0024 32.0000 1.9727 1.9742 415.5229 415.8980 0.0566 -1.0000 -1.0000 3235093 1579365148.40 151.5692 60.0024 32.0000 1.9720 1.9735 415.4654 415.8401 0.0566 -1.0000 -1.0000 3235390 1579365148.50 151.5692 60.0024 32.0000 1.9718 1.9732 415.5678 415.9429 0.0566 -1.0000 -1.0000 3235452 1579365148.60 151.5692 60.0024 32.0000 1.9716 1.9731 415.6991 416.0750 0.0567 -1.0000 -1.0000 3235515 1579365148.70 151.5692 60.0024 32.0000 1.9728 1.9743 415.5870 415.9623 0.0567 -1.0000 -1.0000 3235577 1579365148.80 151.5692 60.0024 32.0000 1.9728 1.9743 415.3907 415.7658 0.0566 -1.0000 -1.0000 3235640 1579365148.90 151.5692 60.0024 32.0000 1.9718 1.9733 415.6790 416.0542 0.0566 -1.0000 -1.0000 3235718 1579365149.00 151.5692 60.0024 32.0000 1.9714 1.9729 415.6569 416.0327 0.0568 -1.0000 -1.0000 3235780 1579365149.10 151.5457 60.0024 32.0000 1.9717 1.9731 415.4559 415.8316 0.0567 -1.0000 -1.0000 3235843 1579365149.20 151.5457 60.0024 32.0000 1.9721 1.9736 415.3446 415.7209 0.0568 -1.0000 -1.0000 3235921 1579365149.30 151.5457 60.0024 32.0000 1.9722 1.9737 415.4598 415.8349 0.0567 -1.0000 -1.0000 3235984 1579365149.40 151.5457 60.0024 32.0000 1.9722 1.9737 415.6461 416.0214 0.0566 -1.0000 -1.0000 3236046 1579365149.50 151.5300 60.0020 32.0000 1.9722 1.9737 415.6699 416.0462 0.0567 -1.0000 -1.0000 3236109 1579365149.60 151.5222 60.0018 32.0000 1.9730 1.9745 415.4991 415.8735 0.0565 -1.0000 -1.0000 3236171 1579365149.70 151.5222 60.0018 32.0000 1.9724 1.9739 415.3717 415.7472 0.0568 -1.0000 -1.0000 3236234 1579365149.80 151.5222 60.0018 32.0000 1.9724 1.9739 415.4951 415.8703 0.0567 -1.0000 -1.0000 3236312 1579365149.90 151.5222 60.0018 32.0000 1.9718 1.9732 415.5530 415.9279 0.0566 -1.0000 -1.0000 3236374 1579365150.00 151.5222 60.0018 32.0000 1.9726 1.9740 415.5060 415.8812 0.0567 -1.0000 -1.0000 3236609 1579365150.10 151.5222 60.0018 32.0000 1.9728 1.9743 415.4636 415.8390 0.0567 -1.0000 -1.0000 3236687 1579365150.20 151.5222 60.0018 32.0000 1.9716 1.9730 415.4626 415.8383 0.0568 -1.0000 -1.0000 3236734 1579365150.30 151.5222 60.0018 32.0000 1.9718 1.9733 415.6728 416.0483 0.0566 -1.0000 -1.0000 3236796 1579365150.40 151.5222 60.0018 32.0000 1.9725 1.9740 415.6442 416.0195 0.0567 -1.0000 -1.0000 3236874 1579365150.50 151.5222 60.0018 32.0000 1.9729 1.9744 415.4207 415.7969 0.0568 -1.0000 -1.0000 3236937 1579365150.60 151.5222 60.0018 32.0000 1.9725 1.9740 415.4019 415.7780 0.0568 -1.0000 -1.0000 3237015 1579365150.70 151.5221 60.0018 32.0000 1.9718 1.9732 415.5171 415.8915 0.0566 -1.0000 -1.0000 3237077 1579365150.80 151.5082 60.0018 32.0000 1.9714 1.9729 415.7114 416.0875 0.0568 -1.0000 -1.0000 3237140 1579365150.90 151.5082 60.0018 32.0000 1.9712 1.9726 415.6915 416.0673 0.0567 -1.0000 -1.0000 3237202 1579365151.00 151.5082 60.0018 32.0000 1.9724 1.9738 415.6585 416.0336 0.0567 -1.0000 -1.0000 3237437 1579365151.10 151.5082 60.0018 32.0000 1.9717 1.9732 415.5080 415.8847 0.0569 -1.0000 -1.0000 3237499 1579365151.20 151.5082 60.0018 32.0000 1.9717 1.9731 415.5644 415.9402 0.0567 -1.0000 -1.0000 3237609 1579365151.30 151.4592 60.0018 32.0000 1.9716 1.9730 415.6248 415.9999 0.0567 -1.0000 -1.0000 3237671 1579365151.40 151.4531 60.0018 32.0000 1.9722 1.9736 415.6918 416.0673 0.0567 -1.0000 -1.0000 3237734 1579365151.50 151.4531 60.0018 32.0000 1.9728 1.9742 415.5197 415.8958 0.0568 -1.0000 -1.0000 3238437 1579365151.60 151.4531 60.0018 32.0000 1.9724 1.9739 415.4480 415.8233 0.0566 -1.0000 -1.0000 3238500 1579365151.70 151.4531 60.0018 32.0000 1.9729 1.9744 415.4704 415.8455 0.0567 -1.0000 -1.0000 3238562 1579365151.80 151.4614 60.0018 32.0000 1.9727 1.9742 415.6874 416.0630 0.0567 -1.0000 -1.0000 3238640 1579365151.90 151.5479 60.0018 32.0000 1.9724 1.9739 415.5825 415.9579 0.0567 -1.0000 -1.0000 3238702 1579365152.00 151.5479 60.0018 32.0000 1.9724 1.9739 415.4516 415.8269 0.0567 -1.0000 -1.0000 3238780 1579365152.10 151.5479 60.0018 32.0000 1.9731 1.9746 415.4800 415.8559 0.0568 -1.0000 -1.0000 3238843 1579365152.20 151.5479 60.0018 32.0000 1.9722 1.9737 415.5302 415.9063 0.0567 -1.0000 -1.0000 3238905 1579365152.30 151.5479 60.0018 32.0000 1.9711 1.9726 415.7039 416.0798 0.0567 -1.0000 -1.0000 3238968 1579365152.40 151.5479 60.0018 32.0000 1.9719 1.9733 415.5903 415.9665 0.0567 -1.0000 -1.0000 3239046 1579365152.50 151.4479 60.0018 32.0000 1.9732 1.9746 415.5443 415.9199 0.0568 -1.0000 -1.0000 3239671 1579365152.60 151.4479 60.0018 32.0000 1.9724 1.9739 415.4455 415.8213 0.0567 -1.0000 -1.0000 3239749 1579365152.70 151.4479 60.0018 32.0000 1.9713 1.9727 415.5578 415.9326 0.0566 -1.0000 -1.0000 3239812 1579365152.80 151.4479 60.0018 32.0000 1.9706 1.9720 415.6422 416.0177 0.0567 -1.0000 -1.0000 3239874 1579365152.90 151.4479 60.0018 32.0000 1.9719 1.9734 415.6170 415.9919 0.0566 -1.0000 -1.0000 3239937 1579365153.00 151.4553 60.0018 32.0000 1.9726 1.9741 415.3736 415.7497 0.0568 -1.0000 -1.0000 3239999 1579365153.10 151.5562 60.0018 32.0000 1.9721 1.9736 415.4518 415.8275 0.0567 -1.0000 -1.0000 3240062 1579365153.20 151.5562 60.0018 32.0000 1.9716 1.9731 415.6429 416.0190 0.0568 -1.0000 -1.0000 3240140 1579365153.30 151.5562 60.0018 32.0000 1.9711 1.9725 415.5500 415.9255 0.0567 -1.0000 -1.0000 3240203 1579365153.40 151.5562 60.0018 32.0000 1.9725 1.9740 415.4457 415.8212 0.0567 -1.0000 -1.0000 3240265 1579365153.50 151.5562 60.0018 32.0000 1.9726 1.9740 415.4614 415.8373 0.0568 -1.0000 -1.0000 3240343 1579365153.60 151.5562 60.0018 32.0000 1.9729 1.9743 415.4799 415.8555 0.0567 -1.0000 -1.0000 3240405 1579365153.70 151.5562 60.0018 32.0000 1.9730 1.9744 415.6995 416.0753 0.0567 -1.0000 -1.0000 3240468 1579365153.80 151.5562 60.0018 32.0000 1.9725 1.9740 415.6344 416.0103 0.0567 -1.0000 -1.0000 3240546 1579365153.90 151.5562 60.0018 32.0000 1.9725 1.9740 415.4011 415.7758 0.0566 -1.0000 -1.0000 3240609 1579365154.00 151.5562 60.0018 32.0000 1.9727 1.9741 415.4800 415.8558 0.0568 -1.0000 -1.0000 3240671 1579365154.10 151.5451 60.0018 32.0000 1.9716 1.9730 415.6245 416.0003 0.0567 -1.0000 -1.0000 3240749 1579365154.20 151.4399 60.0020 32.0000 1.9713 1.9727 415.7112 416.0883 0.0569 -1.0000 -1.0000 3240812 1579365154.30 151.4399 60.0020 32.0000 1.9734 1.9748 415.4804 415.8563 0.0567 -1.0000 -1.0000 3240874 1579365154.40 151.4399 60.0020 32.0000 1.9721 1.9736 415.4000 415.7759 0.0568 -1.0000 -1.0000 3240952 1579365154.50 151.4399 60.0020 32.0000 1.9718 1.9733 415.7411 416.1163 0.0567 -1.0000 -1.0000 3240999 1579365154.60 151.4399 60.0020 32.0000 1.9715 1.9729 415.6633 416.0394 0.0567 -1.0000 -1.0000 3241702 1579365154.70 151.4399 60.0020 32.0000 1.9722 1.9736 415.5274 415.9030 0.0567 -1.0000 -1.0000 3241765 1579365154.80 151.4399 60.0020 32.0000 1.9719 1.9734 415.4175 415.7929 0.0566 -1.0000 -1.0000 3241827 1579365154.90 151.4399 60.0020 32.0000 1.9718 1.9732 415.5341 415.9090 0.0566 -1.0000 -1.0000 3241890 1579365155.00 151.4399 60.0020 32.0000 1.9714 1.9729 415.6617 416.0373 0.0567 -1.0000 -1.0000 3241952 1579365155.10 151.4399 60.0020 32.0000 1.9716 1.9731 415.6848 416.0601 0.0568 -1.0000 -1.0000 3242015 1579365155.20 151.4399 60.0020 32.0000 1.9721 1.9736 415.5099 415.8861 0.0568 -1.0000 -1.0000 3242093 1579365155.30 151.4399 60.0020 32.0000 1.9726 1.9741 415.4914 415.8678 0.0568 -1.0000 -1.0000 3242155 1579365155.40 151.5100 60.0020 32.0000 1.9730 1.9745 415.4125 415.7878 0.0566 -1.0000 -1.0000 3242218 1579365155.50 151.5385 60.0020 32.0000 1.9725 1.9740 415.5366 415.9117 0.0567 -1.0000 -1.0000 3242296 1579365155.60 151.5385 60.0020 32.0000 1.9718 1.9733 415.6541 416.0308 0.0569 -1.0000 -1.0000 3242359 1579365155.70 151.5385 60.0020 32.0000 1.9720 1.9735 415.5943 415.9705 0.0567 -1.0000 -1.0000 3242421 1579365155.80 151.5385 60.0020 32.0000 1.9717 1.9732 415.4543 415.8298 0.0567 -1.0000 -1.0000 3242484 1579365155.90 151.5385 60.0020 32.0000 1.9713 1.9727 415.5266 415.9027 0.0568 -1.0000 -1.0000 3242546 1579365156.00 151.5385 60.0020 32.0000 1.9713 1.9728 415.6757 416.0521 0.0568 -1.0000 -1.0000 3242609 1579365156.10 151.4835 60.0020 32.0000 1.9719 1.9734 415.6767 416.0528 0.0568 -1.0000 -1.0000 3242687 1579365156.20 151.4835 60.0020 32.0000 1.9720 1.9735 415.5353 415.9104 0.0567 -1.0000 -1.0000 3242859 1579365156.30 151.4835 60.0020 32.0000 1.9728 1.9742 415.4749 415.8504 0.0567 -1.0000 -1.0000 3242921 1579365156.40 151.4835 60.0020 32.0000 1.9712 1.9727 415.4871 415.8622 0.0567 -1.0000 -1.0000 3242999 1579365156.50 151.4835 60.0020 32.0000 1.9712 1.9727 415.5049 415.8808 0.0568 -1.0000 -1.0000 3243062 1579365156.60 151.4835 60.0020 32.0000 1.9716 1.9731 415.6288 416.0046 0.0567 -1.0000 -1.0000 3243140 1579365156.70 151.4835 60.0020 32.0000 1.9726 1.9740 415.4516 415.8270 0.0567 -1.0000 -1.0000 3243359 1579365156.80 151.4835 60.0020 32.0000 1.9723 1.9737 415.4986 415.8740 0.0567 -1.0000 -1.0000 3243421 1579365156.90 151.4835 60.0020 32.0000 1.9716 1.9731 415.6554 416.0308 0.0567 -1.0000 -1.0000 3243499 1579365157.00 151.4835 60.0020 32.0000 1.9711 1.9726 415.5918 415.9677 0.0568 -1.0000 -1.0000 3243562 1579365157.10 151.4835 60.0020 32.0000 1.9722 1.9737 415.4869 415.8629 0.0568 -1.0000 -1.0000 3243624 1579365157.20 151.5489 60.0020 32.0000 1.9718 1.9733 415.3267 415.7013 0.0565 -1.0000 -1.0000 3243968 1579365157.30 151.5489 60.0020 32.0000 1.9724 1.9739 415.4203 415.7954 0.0567 -1.0000 -1.0000 3244030 1579365157.40 151.5489 60.0020 32.0000 1.9717 1.9732 415.5883 415.9643 0.0568 -1.0000 -1.0000 3244093 1579365157.50 151.5489 60.0020 32.0000 1.9716 1.9731 415.6892 416.0664 0.0569 -1.0000 -1.0000 3244171 1579365157.60 151.5489 60.0020 32.0000 1.9721 1.9736 415.6220 415.9975 0.0567 -1.0000 -1.0000 3244234 1579365157.70 151.5451 60.0020 32.0000 1.9725 1.9740 415.3857 415.7619 0.0568 -1.0000 -1.0000 3244421 1579365157.80 151.4691 60.0020 32.0000 1.9718 1.9733 415.5438 415.9187 0.0565 -1.0000 -1.0000 3244484 1579365157.90 151.4691 60.0020 32.0000 1.9715 1.9730 415.6165 415.9919 0.0567 -1.0000 -1.0000 3244546 1579365158.00 151.4691 60.0020 32.0000 1.9720 1.9735 415.4662 415.8426 0.0568 -1.0000 -1.0000 3244609 1579365158.10 151.4691 60.0020 32.0000 1.9716 1.9731 415.4187 415.7951 0.0569 -1.0000 -1.0000 3244687 1579365158.20 151.4691 60.0020 32.0000 1.9716 1.9730 415.5307 415.9050 0.0564 -1.0000 -1.0000 3244749 1579365158.30 151.4581 60.0020 32.0000 1.9716 1.9730 415.6388 416.0141 0.0567 -1.0000 -1.0000 3244812 1579365158.40 151.4246 60.0020 32.0000 1.9714 1.9728 415.5948 415.9703 0.0567 -1.0000 -1.0000 3244890 1579365158.50 151.4246 60.0020 32.0000 1.9727 1.9742 415.4693 415.8446 0.0567 -1.0000 -1.0000 3244952 1579365158.60 151.4246 60.0020 32.0000 1.9724 1.9739 415.4659 415.8416 0.0567 -1.0000 -1.0000 3245015 1579365158.70 151.4246 60.0020 32.0000 1.9716 1.9731 415.5005 415.8753 0.0566 -1.0000 -1.0000 3245077 1579365158.80 151.4354 60.0020 32.0000 1.9716 1.9730 415.4958 415.8705 0.0566 -1.0000 -1.0000 3245468 1579365158.90 151.5387 60.0020 32.0000 1.9714 1.9728 415.5278 415.9030 0.0567 -1.0000 -1.0000 3245546 1579365159.00 151.5387 60.0020 32.0000 1.9718 1.9733 415.3588 415.7341 0.0566 -1.0000 -1.0000 3245593 1579365159.10 151.5387 60.0020 32.0000 1.9715 1.9730 415.4587 415.8347 0.0568 -1.0000 -1.0000 3245671 1579365159.20 151.5387 60.0020 32.0000 1.9716 1.9731 415.5933 415.9694 0.0568 -1.0000 -1.0000 3245734 1579365159.30 151.5387 60.0020 32.0000 1.9723 1.9738 415.5851 415.9607 0.0567 -1.0000 -1.0000 3245859 1579365159.40 151.5301 60.0020 32.0000 1.9726 1.9741 415.4046 415.7810 0.0569 -1.0000 -1.0000 3245921 1579365159.50 151.5248 60.0020 32.0000 1.9724 1.9739 415.3700 415.7460 0.0567 -1.0000 -1.0000 3245999 1579365159.60 151.5248 60.0020 32.0000 1.9725 1.9740 415.4495 415.8249 0.0567 -1.0000 -1.0000 3246062 1579365159.70 151.5248 60.0020 32.0000 1.9719 1.9733 415.6242 416.0001 0.0568 -1.0000 -1.0000 3246124 1579365159.80 151.5248 60.0020 32.0000 1.9717 1.9732 415.5443 415.9202 0.0568 -1.0000 -1.0000 3246609 1579365159.90 151.5248 60.0020 32.0000 1.9722 1.9736 415.4984 415.8741 0.0567 -1.0000 -1.0000 3246671 1579365160.00 151.5248 60.0020 32.0000 1.9729 1.9744 415.2952 415.6703 0.0567 -1.0000 -1.0000 3246734 1579365160.10 151.4635 60.0023 32.0000 1.9717 1.9732 415.6003 415.9772 0.0569 -1.0000 -1.0000 3246796 1579365160.20 151.4635 60.0023 32.0000 1.9715 1.9730 415.6032 415.9803 0.0569 -1.0000 -1.0000 3246859 1579365160.30 151.4635 60.0023 32.0000 1.9720 1.9735 415.4513 415.8273 0.0568 -1.0000 -1.0000 3247093 1579365160.40 151.4635 60.0023 32.0000 1.9727 1.9742 415.4387 415.8139 0.0567 -1.0000 -1.0000 3247171 1579365160.50 151.4635 60.0023 32.0000 1.9719 1.9734 415.5731 415.9483 0.0567 -1.0000 -1.0000 3247234 1579365160.60 151.4635 60.0023 32.0000 1.9716 1.9730 415.5693 415.9449 0.0567 -1.0000 -1.0000 3247296 1579365160.70 151.4932 60.0023 32.0000 1.9719 1.9734 415.6014 415.9777 0.0568 -1.0000 -1.0000 3247359 1579365160.80 151.4932 60.0023 32.0000 1.9725 1.9739 415.5045 415.8806 0.0568 -1.0000 -1.0000 3247609 1579365160.90 151.4932 60.0023 32.0000 1.9721 1.9736 415.4003 415.7759 0.0567 -1.0000 -1.0000 3247671 1579365161.00 151.4932 60.0023 32.0000 1.9712 1.9726 415.5231 415.8983 0.0567 -1.0000 -1.0000 3247734 1579365161.10 151.4932 60.0023 32.0000 1.9713 1.9728 415.5781 415.9532 0.0566 -1.0000 -1.0000 3247796 1579365161.20 151.4932 60.0023 32.0000 1.9719 1.9734 415.4801 415.8565 0.0568 -1.0000 -1.0000 3247874 1579365161.30 151.4932 60.0023 32.0000 1.9723 1.9738 415.3701 415.7449 0.0567 -1.0000 -1.0000 3247952 1579365161.40 151.4932 60.0023 32.0000 1.9727 1.9742 415.3860 415.7621 0.0568 -1.0000 -1.0000 3248015 1579365161.50 151.5277 60.0023 32.0000 1.9720 1.9735 415.5791 415.9547 0.0567 -1.0000 -1.0000 3248109 1579365161.60 151.5277 60.0023 32.0000 1.9716 1.9731 415.5985 415.9739 0.0567 -1.0000 -1.0000 3248155 1579365161.70 151.5277 60.0023 32.0000 1.9718 1.9733 415.5109 415.8862 0.0567 -1.0000 -1.0000 3248234 1579365161.80 151.5277 60.0023 32.0000 1.9717 1.9732 415.3795 415.7552 0.0567 -1.0000 -1.0000 3248296 1579365161.90 151.5277 60.0023 32.0000 1.9725 1.9739 415.4529 415.8279 0.0566 -1.0000 -1.0000 3248437 1579365162.00 151.4283 60.0023 32.0000 1.9717 1.9732 415.5871 415.9621 0.0567 -1.0000 -1.0000 3248499 1579365162.10 151.4283 60.0023 32.0000 1.9710 1.9724 415.6364 416.0126 0.0568 -1.0000 -1.0000 3248562 1579365162.20 151.4283 60.0023 32.0000 1.9719 1.9734 415.5771 415.9528 0.0567 -1.0000 -1.0000 3248640 1579365162.30 151.4283 60.0023 32.0000 1.9724 1.9738 415.4360 415.8118 0.0568 -1.0000 -1.0000 3248702 1579365162.40 151.4283 60.0023 32.0000 1.9717 1.9732 415.5406 415.9166 0.0567 -1.0000 -1.0000 3248937 1579365162.50 151.4283 60.0023 32.0000 1.9713 1.9727 415.6042 415.9800 0.0568 -1.0000 -1.0000 3248999 1579365162.60 151.5608 60.0023 32.0000 1.9717 1.9731 415.6143 415.9907 0.0568 -1.0000 -1.0000 3249062 1579365162.70 151.5608 60.0023 32.0000 1.9729 1.9744 415.4626 415.8381 0.0567 -1.0000 -1.0000 3249140 1579365162.80 151.5608 60.0023 32.0000 1.9726 1.9741 415.4517 415.8276 0.0567 -1.0000 -1.0000 3249202 1579365162.90 151.5608 60.0023 32.0000 1.9719 1.9734 415.5160 415.8920 0.0568 -1.0000 -1.0000 3249390 1579365163.00 151.5608 60.0023 32.0000 1.9713 1.9728 415.6518 416.0270 0.0567 -1.0000 -1.0000 3249452 1579365163.10 151.5505 60.0023 32.0000 1.9723 1.9738 415.6547 416.0305 0.0567 -1.0000 -1.0000 3249515 1579365163.20 151.5387 60.0023 32.0000 1.9720 1.9735 415.4626 415.8388 0.0568 -1.0000 -1.0000 3249577 1579365163.30 151.5387 60.0023 32.0000 1.9725 1.9740 415.4164 415.7923 0.0568 -1.0000 -1.0000 3249655 1579365163.40 151.5387 60.0023 32.0000 1.9723 1.9737 415.4957 415.8718 0.0568 -1.0000 -1.0000 3250077 1579365163.50 151.5387 60.0023 32.0000 1.9714 1.9728 415.6115 415.9879 0.0568 -1.0000 -1.0000 3250155 1579365163.60 151.5387 60.0023 32.0000 1.9723 1.9738 415.4572 415.8326 0.0567 -1.0000 -1.0000 3250218 1579365163.70 151.4601 60.0023 32.0000 1.9729 1.9744 415.4228 415.7981 0.0566 -1.0000 -1.0000 3250280 1579365163.80 151.4548 60.0023 32.0000 1.9719 1.9734 415.5769 415.9517 0.0566 -1.0000 -1.0000 3250343 1579365163.90 151.4548 60.0023 32.0000 1.9716 1.9731 415.5682 415.9433 0.0567 -1.0000 -1.0000 3250624 1579365164.00 151.4548 60.0023 32.0000 1.9727 1.9741 415.5448 415.9206 0.0568 -1.0000 -1.0000 3250687 1579365164.10 151.4548 60.0023 32.0000 1.9728 1.9742 415.3598 415.7359 0.0568 -1.0000 -1.0000 3250765 1579365164.20 151.4669 60.0023 32.0000 1.9719 1.9733 415.5145 415.8898 0.0567 -1.0000 -1.0000 3250827 1579365164.30 151.5143 60.0023 32.0000 1.9722 1.9736 415.4274 415.8034 0.0568 -1.0000 -1.0000 3250890 1579365164.40 151.5143 60.0023 32.0000 1.9718 1.9733 415.6283 416.0039 0.0567 -1.0000 -1.0000 3250968 1579365164.50 151.5143 60.0023 32.0000 1.9719 1.9733 415.5951 415.9706 0.0567 -1.0000 -1.0000 3251030 1579365164.60 151.5143 60.0023 32.0000 1.9726 1.9741 415.4395 415.8154 0.0568 -1.0000 -1.0000 3251093 1579365164.70 151.5143 60.0023 32.0000 1.9728 1.9743 415.5444 415.9198 0.0567 -1.0000 -1.0000 3251171 1579365164.80 151.5143 60.0023 32.0000 1.9722 1.9736 415.5505 415.9257 0.0566 -1.0000 -1.0000 3251234 1579365164.90 151.5658 60.0018 32.0000 1.9719 1.9733 415.5739 415.9490 0.0567 -1.0000 -1.0000 3251655 1579365165.00 151.5658 60.0018 32.0000 1.9729 1.9744 415.5369 415.9128 0.0567 -1.0000 -1.0000 3251718 1579365165.10 151.5658 60.0018 32.0000 1.9728 1.9742 415.4141 415.7890 0.0567 -1.0000 -1.0000 3251780 1579365165.20 151.5658 60.0018 32.0000 1.9719 1.9734 415.3774 415.7530 0.0567 -1.0000 -1.0000 3251859 1579365165.30 151.5658 60.0018 32.0000 1.9716 1.9731 415.6664 416.0416 0.0568 -1.0000 -1.0000 3251921 1579365165.40 151.5658 60.0018 32.0000 1.9714 1.9729 415.6883 416.0648 0.0567 -1.0000 -1.0000 3251984 1579365165.50 151.4335 60.0018 32.0000 1.9722 1.9736 415.5290 415.9043 0.0567 -1.0000 -1.0000 3252062 1579365165.60 151.4335 60.0018 32.0000 1.9722 1.9736 415.4007 415.7772 0.0568 -1.0000 -1.0000 3252124 1579365165.70 151.4335 60.0018 32.0000 1.9718 1.9733 415.6171 415.9934 0.0568 -1.0000 -1.0000 3252187 1579365165.80 151.4335 60.0018 32.0000 1.9718 1.9732 415.6747 416.0505 0.0567 -1.0000 -1.0000 3252249 1579365165.90 151.4335 60.0018 32.0000 1.9716 1.9731 415.5245 415.8991 0.0565 -1.0000 -1.0000 3252312 1579365166.00 151.4335 60.0018 32.0000 1.9726 1.9740 415.4781 415.8531 0.0567 -1.0000 -1.0000 3252952 1579365166.10 151.4603 60.0018 32.0000 1.9731 1.9745 415.4354 415.8125 0.0570 -1.0000 -1.0000 3253015 1579365166.20 151.4603 60.0018 32.0000 1.9721 1.9736 415.5588 415.9346 0.0567 -1.0000 -1.0000 3253077 1579365166.30 151.4603 60.0018 32.0000 1.9712 1.9726 415.5821 415.9585 0.0569 -1.0000 -1.0000 3253140 1579365166.40 151.4603 60.0018 32.0000 1.9719 1.9734 415.6253 416.0008 0.0567 -1.0000 -1.0000 3253218 1579365166.50 151.4603 60.0018 32.0000 1.9722 1.9737 415.3828 415.7583 0.0567 -1.0000 -1.0000 3253280 1579365166.60 151.4647 60.0018 32.0000 1.9724 1.9739 415.4208 415.7964 0.0568 -1.0000 -1.0000 3253359 1579365166.70 151.5033 60.0018 32.0000 1.9718 1.9733 415.4698 415.8458 0.0568 -1.0000 -1.0000 3253421 1579365166.80 151.5033 60.0018 32.0000 1.9713 1.9728 415.6144 415.9906 0.0568 -1.0000 -1.0000 3253484 1579365166.90 151.5033 60.0018 32.0000 1.9719 1.9733 415.5669 415.9432 0.0568 -1.0000 -1.0000 3253546 1579365167.00 151.5033 60.0018 32.0000 1.9729 1.9744 415.3228 415.6988 0.0568 -1.0000 -1.0000 3253609 1579365167.10 151.5033 60.0018 32.0000 1.9715 1.9730 415.5071 415.8819 0.0565 -1.0000 -1.0000 3253671 1579365167.20 151.4996 60.0018 32.0000 1.9713 1.9727 415.5688 415.9443 0.0568 -1.0000 -1.0000 3253749 1579365167.30 151.4996 60.0018 32.0000 1.9716 1.9730 415.6385 416.0143 0.0567 -1.0000 -1.0000 3253812 1579365167.40 151.4996 60.0018 32.0000 1.9718 1.9733 415.5894 415.9656 0.0568 -1.0000 -1.0000 3253874 1579365167.50 151.4996 60.0018 32.0000 1.9727 1.9742 415.4810 415.8562 0.0566 -1.0000 -1.0000 3254155 1579365167.60 151.4996 60.0018 32.0000 1.9728 1.9743 415.5448 415.9203 0.0567 -1.0000 -1.0000 3254218 1579365167.70 151.4996 60.0018 32.0000 1.9718 1.9733 415.7363 416.1122 0.0567 -1.0000 -1.0000 3254280 1579365167.80 151.4996 60.0018 32.0000 1.9723 1.9738 415.7274 416.1032 0.0567 -1.0000 -1.0000 3254359 1579365167.90 151.4996 60.0018 32.0000 1.9719 1.9734 415.3872 415.7622 0.0567 -1.0000 -1.0000 3254421 1579365168.00 151.4996 60.0018 32.0000 1.9726 1.9741 415.4627 415.8382 0.0567 -1.0000 -1.0000 3254484 1579365168.10 151.4996 60.0018 32.0000 1.9723 1.9738 415.5097 415.8841 0.0565 -1.0000 -1.0000 3254624 1579365168.20 151.4996 60.0018 32.0000 1.9719 1.9733 415.7342 416.1104 0.0568 -1.0000 -1.0000 3254687 1579365168.30 151.5622 60.0018 32.0000 1.9724 1.9739 415.6477 416.0236 0.0568 -1.0000 -1.0000 3254749 1579365168.40 151.5722 60.0018 32.0000 1.9728 1.9743 415.5049 415.8806 0.0567 -1.0000 -1.0000 3254827 1579365168.50 151.5722 60.0018 32.0000 1.9724 1.9738 415.4628 415.8389 0.0568 -1.0000 -1.0000 3254890 1579365168.60 151.5722 60.0018 32.0000 1.9726 1.9741 415.5835 415.9594 0.0567 -1.0000 -1.0000 3255124 1579365168.70 151.5722 60.0018 32.0000 1.9719 1.9734 415.7443 416.1213 0.0569 -1.0000 -1.0000 3255187 1579365168.80 151.5722 60.0018 32.0000 1.9721 1.9736 415.6198 415.9952 0.0567 -1.0000 -1.0000 3255249 1579365168.90 151.5722 60.0018 32.0000 1.9716 1.9731 415.5052 415.8815 0.0568 -1.0000 -1.0000 3255312 1579365169.00 151.5186 60.0018 32.0000 1.9719 1.9734 415.5502 415.9255 0.0566 -1.0000 -1.0000 3255374 1579365169.10 151.4762 60.0018 32.0000 1.9717 1.9732 415.5961 415.9710 0.0566 -1.0000 -1.0000 3255874 1579365169.20 151.4762 60.0018 32.0000 1.9714 1.9729 415.7633 416.1389 0.0567 -1.0000 -1.0000 3255952 1579365169.30 151.4762 60.0018 32.0000 1.9721 1.9736 415.5255 415.9011 0.0567 -1.0000 -1.0000 3256015 1579365169.40 151.4762 60.0018 32.0000 1.9726 1.9741 415.4983 415.8740 0.0567 -1.0000 -1.0000 3256077 1579365169.50 151.4762 60.0018 32.0000 1.9715 1.9729 415.5757 415.9512 0.0567 -1.0000 -1.0000 3256155 1579365169.60 151.5408 60.0019 32.0000 1.9711 1.9725 415.5988 415.9749 0.0567 -1.0000 -1.0000 3256327 1579365169.70 151.5408 60.0019 32.0000 1.9715 1.9730 415.6409 416.0164 0.0567 -1.0000 -1.0000 3256390 1579365169.80 151.5408 60.0019 32.0000 1.9716 1.9731 415.5350 415.9117 0.0570 -1.0000 -1.0000 3256468 1579365169.90 151.5408 60.0019 32.0000 1.9734 1.9749 415.4720 415.8473 0.0567 -1.0000 -1.0000 3256530 1579365170.00 151.5408 60.0019 32.0000 1.9726 1.9741 415.4327 415.8088 0.0568 -1.0000 -1.0000 3256593 1579365170.10 151.5408 60.0019 32.0000 1.9718 1.9732 415.6450 416.0210 0.0567 -1.0000 -1.0000 3256671 1579365170.20 151.5288 60.0019 32.0000 1.9715 1.9730 415.6355 416.0115 0.0568 -1.0000 -1.0000 3256734 1579365170.30 151.4988 60.0019 32.0000 1.9721 1.9736 415.4611 415.8382 0.0569 -1.0000 -1.0000 3256796 1579365170.40 151.4988 60.0019 32.0000 1.9722 1.9737 415.4325 415.8086 0.0568 -1.0000 -1.0000 3256859 1579365170.50 151.4988 60.0019 32.0000 1.9714 1.9729 415.6498 416.0263 0.0568 -1.0000 -1.0000 3256921 1579365170.60 151.4988 60.0019 32.0000 1.9710 1.9725 415.6862 416.0614 0.0566 -1.0000 -1.0000 3256999 1579365170.70 151.4988 60.0019 32.0000 1.9708 1.9723 415.6066 415.9825 0.0568 -1.0000 -1.0000 3257093 1579365170.80 151.4694 60.0019 32.0000 1.9717 1.9731 415.4930 415.8677 0.0566 -1.0000 -1.0000 3257155 1579365170.90 151.4694 60.0019 32.0000 1.9724 1.9739 415.3982 415.7735 0.0567 -1.0000 -1.0000 3257234 1579365171.00 151.4694 60.0019 32.0000 1.9729 1.9744 415.4606 415.8363 0.0567 -1.0000 -1.0000 3257296 1579365171.10 151.4694 60.0019 32.0000 1.9731 1.9746 415.5091 415.8840 0.0566 -1.0000 -1.0000 3257359 1579365171.20 151.4694 60.0019 32.0000 1.9718 1.9732 415.5582 415.9334 0.0566 -1.0000 -1.0000 3257437 1579365171.30 151.4916 60.0019 32.0000 1.9729 1.9743 415.5154 415.8904 0.0566 -1.0000 -1.0000 3257499 1579365171.40 151.5051 60.0019 32.0000 1.9732 1.9747 415.4649 415.8404 0.0568 -1.0000 -1.0000 3257562 1579365171.50 151.5051 60.0019 32.0000 1.9724 1.9739 415.5917 415.9677 0.0567 -1.0000 -1.0000 3257640 1579365171.60 151.5051 60.0019 32.0000 1.9720 1.9734 415.7672 416.1430 0.0568 -1.0000 -1.0000 3257702 1579365171.70 151.5051 60.0019 32.0000 1.9719 1.9734 415.6461 416.0225 0.0568 -1.0000 -1.0000 3258077 1579365171.80 151.5051 60.0019 32.0000 1.9719 1.9734 415.5553 415.9311 0.0568 -1.0000 -1.0000 3258155 1579365171.90 151.5369 60.0019 32.0000 1.9722 1.9737 415.4971 415.8728 0.0567 -1.0000 -1.0000 3258218 1579365172.00 151.5369 60.0019 32.0000 1.9722 1.9737 415.5461 415.9209 0.0566 -1.0000 -1.0000 3258280 1579365172.10 151.5369 60.0019 32.0000 1.9714 1.9728 415.5867 415.9625 0.0568 -1.0000 -1.0000 3258343 1579365172.20 151.5369 60.0019 32.0000 1.9713 1.9728 415.6592 416.0347 0.0567 -1.0000 -1.0000 3258593 1579365172.30 151.5369 60.0019 32.0000 1.9724 1.9739 415.5146 415.8898 0.0567 -1.0000 -1.0000 3258655 1579365172.40 151.5369 60.0019 32.0000 1.9717 1.9732 415.5585 415.9341 0.0567 -1.0000 -1.0000 3258734 1579365172.50 151.5229 60.0019 32.0000 1.9719 1.9734 415.6384 416.0143 0.0567 -1.0000 -1.0000 3258796 1579365172.60 151.5229 60.0019 32.0000 1.9713 1.9728 415.6500 416.0261 0.0568 -1.0000 -1.0000 3258874 1579365172.70 151.5229 60.0019 32.0000 1.9719 1.9734 415.5497 415.9261 0.0568 -1.0000 -1.0000 3259093 1579365172.80 151.5229 60.0019 32.0000 1.9730 1.9745 415.4518 415.8280 0.0568 -1.0000 -1.0000 3259155 1579365172.90 151.5229 60.0019 32.0000 1.9723 1.9738 415.4459 415.8211 0.0567 -1.0000 -1.0000 3259234 1579365173.00 151.4457 60.0019 32.0000 1.9722 1.9737 415.5772 415.9538 0.0569 -1.0000 -1.0000 3259296 1579365173.10 151.4328 60.0019 32.0000 1.9715 1.9730 415.6949 416.0707 0.0567 -1.0000 -1.0000 3259359 1579365173.20 151.4328 60.0019 32.0000 1.9722 1.9737 415.5766 415.9527 0.0568 -1.0000 -1.0000 3259437 1579365173.30 151.4328 60.0019 32.0000 1.9727 1.9742 415.4334 415.8094 0.0568 -1.0000 -1.0000 3259499 1579365173.40 151.4328 60.0019 32.0000 1.9725 1.9739 415.5028 415.8786 0.0567 -1.0000 -1.0000 3259562 1579365173.50 151.4328 60.0019 32.0000 1.9721 1.9736 415.6888 416.0644 0.0567 -1.0000 -1.0000 3259624 1579365173.60 151.4896 60.0019 32.0000 1.9726 1.9740 415.6298 416.0056 0.0567 -1.0000 -1.0000 3259687 1579365173.70 151.4896 60.0019 32.0000 1.9727 1.9742 415.4257 415.8012 0.0567 -1.0000 -1.0000 3259952 1579365173.80 151.4896 60.0019 32.0000 1.9725 1.9740 415.4138 415.7894 0.0568 -1.0000 -1.0000 3300015 1579365173.90 151.4896 60.0019 32.0000 1.9717 1.9732 415.6318 416.0073 0.0566 -1.0000 -1.0000 3300077 1579365174.00 151.4896 60.0019 32.0000 1.9723 1.9737 415.5853 415.9612 0.0568 -1.0000 -1.0000 3300140 1579365174.10 151.5385 60.0019 32.0000 1.9723 1.9738 415.6661 416.0423 0.0568 -1.0000 -1.0000 3300218 1579365174.20 151.5385 60.0019 32.0000 1.9730 1.9744 415.5347 415.9111 0.0568 -1.0000 -1.0000 3300452 1579365174.30 151.5385 60.0019 32.0000 1.9722 1.9736 415.3966 415.7726 0.0568 -1.0000 -1.0000 3300515 1579365174.40 151.5385 60.0019 32.0000 1.9721 1.9736 415.4369 415.8128 0.0567 -1.0000 -1.0000 3300593 1579365174.50 151.5385 60.0019 32.0000 1.9716 1.9731 415.5059 415.8827 0.0568 -1.0000 -1.0000 3300655 1579365174.60 151.5244 60.0018 32.0000 1.9720 1.9735 415.5921 415.9675 0.0567 -1.0000 -1.0000 3300734 1579365174.70 151.4655 60.0017 32.0000 1.9723 1.9738 415.4730 415.8490 0.0569 -1.0000 -1.0000 3301468 1579365174.80 151.4655 60.0017 32.0000 1.9726 1.9740 415.3894 415.7644 0.0566 -1.0000 -1.0000 3301530 1579365174.90 151.4655 60.0017 32.0000 1.9715 1.9729 415.5922 415.9673 0.0567 -1.0000 -1.0000 3301593 1579365175.00 151.4655 60.0017 32.0000 1.9716 1.9730 415.6828 416.0587 0.0567 -1.0000 -1.0000 3301671 1579365175.10 151.4655 60.0017 32.0000 1.9726 1.9741 415.4574 415.8327 0.0567 -1.0000 -1.0000 3301734 1579365175.20 151.4655 60.0017 32.0000 1.9730 1.9745 415.4325 415.8082 0.0567 -1.0000 -1.0000 3301796 1579365175.30 151.4655 60.0017 32.0000 1.9725 1.9740 415.5010 415.8770 0.0568 -1.0000 -1.0000 3301859 1579365175.40 151.4655 60.0017 32.0000 1.9721 1.9736 415.7101 416.0867 0.0568 -1.0000 -1.0000 3301921 1579365175.50 151.4655 60.0017 32.0000 1.9725 1.9740 415.6287 416.0047 0.0568 -1.0000 -1.0000 3301999 1579365175.60 151.4655 60.0017 32.0000 1.9729 1.9744 415.4807 415.8571 0.0569 -1.0000 -1.0000 3302062 1579365175.70 151.4686 60.0017 32.0000 1.9731 1.9745 415.5678 415.9443 0.0568 -1.0000 -1.0000 3302124 1579365175.80 151.4700 60.0017 32.0000 1.9715 1.9730 415.6768 416.0531 0.0568 -1.0000 -1.0000 3302359 1579365175.90 151.4700 60.0017 32.0000 1.9717 1.9732 415.6052 415.9813 0.0567 -1.0000 -1.0000 3302421 1579365176.00 151.4700 60.0017 32.0000 1.9728 1.9742 415.4635 415.8387 0.0567 -1.0000 -1.0000 3302484 1579365176.10 151.4700 60.0017 32.0000 1.9723 1.9738 415.4540 415.8299 0.0568 -1.0000 -1.0000 3302562 1579365176.20 151.4700 60.0017 32.0000 1.9720 1.9735 415.6324 416.0084 0.0568 -1.0000 -1.0000 3302624 1579365176.30 151.5238 60.0017 32.0000 1.9711 1.9726 415.6673 416.0432 0.0567 -1.0000 -1.0000 3302687 1579365176.40 151.5238 60.0017 32.0000 1.9720 1.9735 415.5839 415.9603 0.0568 -1.0000 -1.0000 3302765 1579365176.50 151.5238 60.0017 32.0000 1.9720 1.9735 415.4121 415.7881 0.0568 -1.0000 -1.0000 3302827 1579365176.60 151.5238 60.0017 32.0000 1.9730 1.9745 415.4154 415.7907 0.0567 -1.0000 -1.0000 3302890 1579365176.70 151.5238 60.0017 32.0000 1.9719 1.9734 415.4857 415.8624 0.0569 -1.0000 -1.0000 3302952 1579365176.80 151.5354 60.0017 32.0000 1.9715 1.9730 415.5552 415.9315 0.0567 -1.0000 -1.0000 3303093 1579365176.90 151.5354 60.0017 32.0000 1.9728 1.9742 415.4838 415.8594 0.0567 -1.0000 -1.0000 3303155 1579365177.00 151.5354 60.0017 32.0000 1.9730 1.9744 415.5340 415.9099 0.0567 -1.0000 -1.0000 3303218 1579365177.10 151.5354 60.0017 32.0000 1.9721 1.9736 415.5511 415.9265 0.0567 -1.0000 -1.0000 3303280 1579365177.20 151.5354 60.0017 32.0000 1.9722 1.9737 415.6526 416.0293 0.0569 -1.0000 -1.0000 3303359 1579365177.30 151.5354 60.0017 32.0000 1.9729 1.9744 415.6391 416.0147 0.0568 -1.0000 -1.0000 3303593 1579365177.40 151.4445 60.0017 32.0000 1.9718 1.9733 415.4402 415.8162 0.0567 -1.0000 -1.0000 3303655 1579365177.50 151.4445 60.0017 32.0000 1.9724 1.9738 415.4081 415.7832 0.0567 -1.0000 -1.0000 3303734 1579365177.60 151.4445 60.0017 32.0000 1.9722 1.9737 415.6461 416.0222 0.0568 -1.0000 -1.0000 3303796 1579365177.70 151.4445 60.0017 32.0000 1.9721 1.9736 415.7257 416.1017 0.0567 -1.0000 -1.0000 3303859 1579365177.80 151.4445 60.0017 32.0000 1.9729 1.9744 415.6080 415.9838 0.0567 -1.0000 -1.0000 3304187 1579365177.90 151.5728 60.0017 32.0000 1.9736 1.9751 415.4672 415.8434 0.0568 -1.0000 -1.0000 3304249 1579365178.00 151.5728 60.0017 32.0000 1.9722 1.9737 415.6316 416.0079 0.0568 -1.0000 -1.0000 3304312 1579365178.10 151.5728 60.0017 32.0000 1.9719 1.9734 415.6298 416.0052 0.0566 -1.0000 -1.0000 3304390 1579365178.20 151.5728 60.0017 32.0000 1.9715 1.9729 415.5959 415.9717 0.0567 -1.0000 -1.0000 3304452 1579365178.30 151.5728 60.0017 32.0000 1.9723 1.9738 415.3770 415.7531 0.0568 -1.0000 -1.0000 3305546 1579365178.40 151.5274 60.0017 32.0000 1.9717 1.9732 415.4202 415.7962 0.0568 -1.0000 -1.0000 3305624 1579365178.50 151.5157 60.0017 32.0000 1.9717 1.9732 415.5424 415.9188 0.0568 -1.0000 -1.0000 3305687 1579365178.60 151.5157 60.0017 32.0000 1.9719 1.9733 415.6488 416.0249 0.0568 -1.0000 -1.0000 3305765 1579365178.70 151.5157 60.0017 32.0000 1.9722 1.9737 415.4705 415.8463 0.0567 -1.0000 -1.0000 3305827 1579365178.80 151.5157 60.0017 32.0000 1.9723 1.9738 415.4632 415.8384 0.0567 -1.0000 -1.0000 3305890 1579365178.90 151.5157 60.0017 32.0000 1.9725 1.9739 415.3988 415.7746 0.0568 -1.0000 -1.0000 3305968 1579365179.00 151.5157 60.0017 32.0000 1.9724 1.9739 415.5390 415.9145 0.0567 -1.0000 -1.0000 3306030 1579365179.10 151.5157 60.0017 32.0000 1.9731 1.9746 415.5333 415.9082 0.0567 -1.0000 -1.0000 3306093 1579365179.20 151.5157 60.0017 32.0000 1.9735 1.9750 415.5451 415.9211 0.0567 -1.0000 -1.0000 3306171 1579365179.30 151.5157 60.0017 32.0000 1.9739 1.9754 415.4938 415.8691 0.0567 -1.0000 -1.0000 3306234 1579365179.40 151.5157 60.0017 32.0000 1.9727 1.9742 415.5832 415.9583 0.0566 -1.0000 -1.0000 3306296 1579365179.50 151.5809 60.0017 32.0000 1.9724 1.9739 415.7283 416.1040 0.0568 -1.0000 -1.0000 3306359 1579365179.60 151.5832 60.0017 32.0000 1.9731 1.9745 415.6669 416.0426 0.0567 -1.0000 -1.0000 3306421 1579365179.70 151.5832 60.0017 32.0000 1.9730 1.9745 415.4206 415.7973 0.0569 -1.0000 -1.0000 3306484 1579365179.80 151.5832 60.0017 32.0000 1.9735 1.9749 415.5739 415.9499 0.0568 -1.0000 -1.0000 3306562 1579365179.90 151.5832 60.0017 32.0000 1.9718 1.9732 415.7221 416.0984 0.0568 -1.0000 -1.0000 3306624 1579365180.00 151.5721 60.0016 32.0000 1.9719 1.9734 415.7153 416.0922 0.0568 -1.0000 -1.0000 3306687 1579365180.10 151.5086 60.0012 32.0000 1.9717 1.9731 415.6525 416.0273 0.0565 -1.0000 -1.0000 3306765 1579365180.20 151.5086 60.0012 32.0000 1.9725 1.9740 415.5493 415.9254 0.0569 -1.0000 -1.0000 3306812 1579365180.30 151.5086 60.0012 32.0000 1.9717 1.9731 415.5761 415.9524 0.0568 -1.0000 -1.0000 3306890 1579365180.40 151.5086 60.0012 32.0000 1.9714 1.9729 415.6585 416.0342 0.0567 -1.0000 -1.0000 3307140 1579365180.50 151.4993 60.0012 32.0000 1.9719 1.9734 415.6438 416.0201 0.0568 -1.0000 -1.0000 3307202 1579365180.60 151.4198 60.0012 32.0000 1.9724 1.9739 415.3480 415.7241 0.0569 -1.0000 -1.0000 3307280 1579365180.70 151.4198 60.0012 32.0000 1.9721 1.9736 415.4107 415.7867 0.0567 -1.0000 -1.0000 3307343 1579365180.80 151.4198 60.0012 32.0000 1.9718 1.9732 415.5215 415.8965 0.0567 -1.0000 -1.0000 3307405 1579365180.90 151.4198 60.0012 32.0000 1.9723 1.9738 415.5953 415.9712 0.0568 -1.0000 -1.0000 3307655 1579365181.00 151.4198 60.0012 32.0000 1.9719 1.9733 415.5535 415.9293 0.0567 -1.0000 -1.0000 3307734 1579365181.10 151.4198 60.0012 32.0000 1.9726 1.9741 415.4034 415.7789 0.0567 -1.0000 -1.0000 3307780 1579365181.20 151.4198 60.0012 32.0000 1.9720 1.9735 415.4204 415.7960 0.0567 -1.0000 -1.0000 3307859 1579365181.30 151.4198 60.0012 32.0000 1.9718 1.9732 415.5561 415.9322 0.0569 -1.0000 -1.0000 3307921 1579365181.40 151.4198 60.0012 32.0000 1.9720 1.9735 415.6104 415.9860 0.0567 -1.0000 -1.0000 3307984 1579365181.50 151.4198 60.0012 32.0000 1.9719 1.9734 415.4140 415.7905 0.0568 -1.0000 -1.0000 3308062 1579365181.60 151.4198 60.0012 32.0000 1.9722 1.9737 415.4041 415.7799 0.0568 -1.0000 -1.0000 3308124 1579365181.70 151.4198 60.0012 32.0000 1.9713 1.9728 415.5801 415.9559 0.0567 -1.0000 -1.0000 3308187 1579365181.80 151.3869 60.0012 32.0000 1.9714 1.9729 415.6064 415.9829 0.0568 -1.0000 -1.0000 3308265 1579365181.90 151.3792 60.0012 32.0000 1.9720 1.9734 415.5013 415.8769 0.0567 -1.0000 -1.0000 3308421 1579365182.00 151.3792 60.0012 32.0000 1.9721 1.9736 415.4047 415.7813 0.0568 -1.0000 -1.0000 3308484 1579365182.10 151.3792 60.0012 32.0000 1.9713 1.9727 415.5015 415.8770 0.0568 -1.0000 -1.0000 3308546 1579365182.20 151.3792 60.0012 32.0000 1.9712 1.9727 415.6251 416.0007 0.0566 -1.0000 -1.0000 3308624 1579365182.30 151.3877 60.0012 32.0000 1.9710 1.9724 415.6562 416.0315 0.0567 -1.0000 -1.0000 3308812 1579365182.40 151.4968 60.0012 32.0000 1.9725 1.9740 415.5056 415.8816 0.0567 -1.0000 -1.0000 3308874 1579365182.50 151.4968 60.0012 32.0000 1.9724 1.9738 415.4920 415.8676 0.0568 -1.0000 -1.0000 3308937 1579365182.60 151.4968 60.0012 32.0000 1.9718 1.9733 415.6829 416.0579 0.0566 -1.0000 -1.0000 3309015 1579365182.70 151.4968 60.0012 32.0000 1.9719 1.9733 415.5877 415.9634 0.0567 -1.0000 -1.0000 3309077 1579365182.80 151.4968 60.0012 32.0000 1.9723 1.9737 415.4497 415.8258 0.0568 -1.0000 -1.0000 3309140 1579365182.90 151.5420 60.0012 32.0000 1.9724 1.9738 415.3857 415.7616 0.0567 -1.0000 -1.0000 3309374 1579365183.00 151.5420 60.0012 32.0000 1.9717 1.9732 415.6481 416.0234 0.0567 -1.0000 -1.0000 3309437 1579365183.10 151.5420 60.0012 32.0000 1.9723 1.9737 415.7114 416.0878 0.0568 -1.0000 -1.0000 3309499 1579365183.20 151.5420 60.0012 32.0000 1.9718 1.9733 415.5200 415.8954 0.0567 -1.0000 -1.0000 3309577 1579365183.30 151.5420 60.0012 32.0000 1.9715 1.9730 415.4157 415.7921 0.0568 -1.0000 -1.0000 3309640 1579365183.40 151.5420 60.0012 32.0000 1.9724 1.9739 415.4270 415.8033 0.0569 -1.0000 -1.0000 3309874 1579365183.50 151.4269 60.0012 32.0000 1.9718 1.9733 415.6195 415.9951 0.0566 -1.0000 -1.0000 3309952 1579365183.60 151.4269 60.0012 32.0000 1.9723 1.9737 415.5085 415.8826 0.0565 -1.0000 -1.0000 3310015 1579365183.70 151.4269 60.0012 32.0000 1.9722 1.9736 415.5478 415.9240 0.0569 -1.0000 -1.0000 3310077 1579365183.80 151.4269 60.0012 32.0000 1.9721 1.9736 415.4399 415.8158 0.0568 -1.0000 -1.0000 3310140 1579365183.90 151.4269 60.0012 32.0000 1.9722 1.9737 415.4274 415.8029 0.0567 -1.0000 -1.0000 3310218 1579365184.00 151.4380 60.0012 32.0000 1.9711 1.9726 415.6100 415.9860 0.0568 -1.0000 -1.0000 3310593 1579365184.10 151.4380 60.0012 32.0000 1.9718 1.9733 415.7241 416.1008 0.0568 -1.0000 -1.0000 3310671 1579365184.20 151.4380 60.0012 32.0000 1.9714 1.9729 415.6213 415.9963 0.0566 -1.0000 -1.0000 3310734 1579365184.30 151.4380 60.0012 32.0000 1.9730 1.9744 415.4643 415.8402 0.0568 -1.0000 -1.0000 3310796 1579365184.40 151.4380 60.0012 32.0000 1.9721 1.9736 415.4863 415.8615 0.0566 -1.0000 -1.0000 3310874 1579365184.50 151.4380 60.0012 32.0000 1.9719 1.9734 415.6764 416.0513 0.0566 -1.0000 -1.0000 3311109 1579365184.60 151.4380 60.0012 32.0000 1.9719 1.9733 415.8006 416.1775 0.0569 -1.0000 -1.0000 3311187 1579365184.70 151.4380 60.0012 32.0000 1.9720 1.9735 415.5532 415.9292 0.0567 -1.0000 -1.0000 3311249 1579365184.80 151.4380 60.0012 32.0000 1.9725 1.9740 415.5375 415.9123 0.0566 -1.0000 -1.0000 3311312 1579365184.90 151.4380 60.0012 32.0000 1.9717 1.9732 415.6440 416.0193 0.0566 -1.0000 -1.0000 3311390 1579365185.00 151.4395 60.0012 32.0000 1.9713 1.9728 415.7634 416.1391 0.0566 -1.0000 -1.0000 3311593 1579365185.10 151.4697 60.0012 32.0000 1.9720 1.9734 415.5834 415.9581 0.0566 -1.0000 -1.0000 3311655 1579365185.20 151.4697 60.0012 32.0000 1.9733 1.9748 415.4036 415.7786 0.0566 -1.0000 -1.0000 3311734 1579365185.30 151.4697 60.0012 32.0000 1.9725 1.9739 415.5068 415.8821 0.0566 -1.0000 -1.0000 3311796 1579365185.40 151.4697 60.0012 32.0000 1.9721 1.9735 415.6752 416.0497 0.0566 -1.0000 -1.0000 3311859 1579365185.50 151.5474 60.0022 32.0000 1.9714 1.9729 415.7435 416.1192 0.0567 -1.0000 -1.0000 3312093 1579365185.60 151.4414 60.0022 32.0000 1.9721 1.9736 415.6380 416.0142 0.0568 -1.0000 -1.0000 3312155 1579365185.70 151.4344 60.0022 32.0000 1.9723 1.9738 415.5677 415.9438 0.0568 -1.0000 -1.0000 3312218 1579365185.80 151.4344 60.0022 32.0000 1.9723 1.9737 415.6562 416.0322 0.0568 -1.0000 -1.0000 3312296 1579365185.90 151.4344 60.0022 32.0000 1.9718 1.9733 415.5259 415.9020 0.0568 -1.0000 -1.0000 3312359 1579365186.00 151.4344 60.0022 32.0000 1.9719 1.9734 415.6631 416.0388 0.0567 -1.0000 -1.0000 3312593 1579365186.10 151.4256 60.0022 32.0000 1.9719 1.9734 415.5240 415.8993 0.0567 -1.0000 -1.0000 3312655 1579365186.20 151.4083 60.0022 32.0000 1.9724 1.9739 415.4753 415.8509 0.0567 -1.0000 -1.0000 3312718 1579365186.30 151.4083 60.0022 32.0000 1.9732 1.9747 415.4167 415.7927 0.0568 -1.0000 -1.0000 3312780 1579365186.40 151.4083 60.0022 32.0000 1.9723 1.9737 415.4421 415.8178 0.0567 -1.0000 -1.0000 3312859 1579365186.50 151.4083 60.0022 32.0000 1.9717 1.9731 415.6641 416.0390 0.0566 -1.0000 -1.0000 3312921 1579365186.60 151.4083 60.0022 32.0000 1.9721 1.9736 415.6585 416.0348 0.0568 -1.0000 -1.0000 3312999 1579365186.70 151.5645 60.0022 32.0000 1.9725 1.9739 415.5384 415.9127 0.0566 -1.0000 -1.0000 3313062 1579365186.80 151.5645 60.0022 32.0000 1.9731 1.9745 415.5143 415.8897 0.0567 -1.0000 -1.0000 3313124 1579365186.90 151.5645 60.0022 32.0000 1.9722 1.9737 415.6137 415.9889 0.0566 -1.0000 -1.0000 3313187 1579365187.00 151.5645 60.0022 32.0000 1.9714 1.9728 415.7554 416.1313 0.0568 -1.0000 -1.0000 3313249 1579365187.10 151.5645 60.0022 32.0000 1.9725 1.9739 415.5207 415.8967 0.0567 -1.0000 -1.0000 3313327 1579365187.20 151.5482 60.0022 32.0000 1.9724 1.9739 415.4820 415.8583 0.0569 -1.0000 -1.0000 3313390 1579365187.30 151.5344 60.0022 32.0000 1.9720 1.9734 415.6197 415.9943 0.0565 -1.0000 -1.0000 3313452 1579365187.40 151.5344 60.0022 32.0000 1.9720 1.9735 415.6949 416.0700 0.0566 -1.0000 -1.0000 3313515 1579365187.50 151.5344 60.0022 32.0000 1.9732 1.9746 415.5631 415.9384 0.0567 -1.0000 -1.0000 3313593 1579365187.60 151.5344 60.0022 32.0000 1.9733 1.9748 415.4830 415.8592 0.0568 -1.0000 -1.0000 3313874 1579365187.70 151.5344 60.0022 32.0000 1.9720 1.9735 415.4379 415.8141 0.0569 -1.0000 -1.0000 3313937 1579365187.80 151.4929 60.0022 32.0000 1.9722 1.9737 415.5372 415.9127 0.0567 -1.0000 -1.0000 3314015 1579365187.90 151.4929 60.0022 32.0000 1.9720 1.9734 415.6231 415.9989 0.0568 -1.0000 -1.0000 3314077 1579365188.00 151.4929 60.0022 32.0000 1.9718 1.9733 415.5948 415.9712 0.0569 -1.0000 -1.0000 3314140 1579365188.10 151.4929 60.0022 32.0000 1.9729 1.9744 415.4619 415.8382 0.0568 -1.0000 -1.0000 3314843 1579365188.20 151.4929 60.0022 32.0000 1.9725 1.9740 415.4161 415.7924 0.0568 -1.0000 -1.0000 3314905 1579365188.30 151.4929 60.0022 32.0000 1.9725 1.9740 415.6594 416.0355 0.0568 -1.0000 -1.0000 3314968 1579365188.40 151.4929 60.0022 32.0000 1.9724 1.9738 415.6502 416.0266 0.0568 -1.0000 -1.0000 3315046 1579365188.50 151.4929 60.0022 32.0000 1.9725 1.9740 415.4833 415.8594 0.0568 -1.0000 -1.0000 3315109 1579365188.60 151.4929 60.0022 32.0000 1.9727 1.9742 415.4307 415.8066 0.0568 -1.0000 -1.0000 3315187 1579365188.70 151.4929 60.0022 32.0000 1.9727 1.9742 415.4604 415.8363 0.0568 -1.0000 -1.0000 3315249 1579365188.80 151.5051 60.0022 32.0000 1.9720 1.9734 415.7322 416.1082 0.0568 -1.0000 -1.0000 3315312 1579365188.90 151.5420 60.0022 32.0000 1.9730 1.9745 415.6518 416.0278 0.0567 -1.0000 -1.0000 3315374 1579365189.00 151.5420 60.0022 32.0000 1.9723 1.9738 415.5168 415.8934 0.0569 -1.0000 -1.0000 3315437 1579365189.10 151.5420 60.0022 32.0000 1.9725 1.9740 415.4115 415.7875 0.0568 -1.0000 -1.0000 3315624 1579365189.20 151.5420 60.0022 32.0000 1.9704 1.9719 415.6428 416.0185 0.0567 -1.0000 -1.0000 3315702 1579365189.30 151.4759 60.0022 32.0000 1.9712 1.9726 415.4706 415.8457 0.0566 -1.0000 -1.0000 3315765 1579365189.40 151.4691 60.0025 32.0000 1.9722 1.9737 415.4551 415.8311 0.0568 -1.0000 -1.0000 3315827 1579365189.50 151.4691 60.0025 32.0000 1.9723 1.9738 415.4811 415.8577 0.0568 -1.0000 -1.0000 3315890 1579365189.60 151.4691 60.0025 32.0000 1.9710 1.9725 415.6303 416.0064 0.0568 -1.0000 -1.0000 3315952 1579365189.70 151.4691 60.0025 32.0000 1.9717 1.9732 415.6856 416.0614 0.0567 -1.0000 -1.0000 3316015 1579365189.80 151.4691 60.0025 32.0000 1.9722 1.9737 415.5486 415.9245 0.0568 -1.0000 -1.0000 3316093 1579365189.90 151.4691 60.0025 32.0000 1.9727 1.9742 415.4325 415.8092 0.0569 -1.0000 -1.0000 3316155 1579365190.00 151.4691 60.0025 32.0000 1.9722 1.9737 415.5062 415.8830 0.0569 -1.0000 -1.0000 3316218 1579365190.10 151.4691 60.0025 32.0000 1.9719 1.9734 415.6032 415.9797 0.0568 -1.0000 -1.0000 3316296 1579365190.20 151.4691 60.0025 32.0000 1.9714 1.9729 415.6701 416.0455 0.0567 -1.0000 -1.0000 3316374 1579365190.30 151.4691 60.0025 32.0000 1.9730 1.9744 415.4573 415.8322 0.0567 -1.0000 -1.0000 3316437 1579365190.40 151.4691 60.0025 32.0000 1.9728 1.9742 415.4609 415.8368 0.0567 -1.0000 -1.0000 3316515 1579365190.50 151.5161 60.0025 32.0000 1.9719 1.9734 415.5900 415.9659 0.0568 -1.0000 -1.0000 3316577 1579365190.60 151.5161 60.0025 32.0000 1.9717 1.9731 415.6181 415.9938 0.0567 -1.0000 -1.0000 3316640 1579365190.70 151.5161 60.0025 32.0000 1.9709 1.9724 415.5516 415.9275 0.0567 -1.0000 -1.0000 3316952 1579365190.80 151.5161 60.0025 32.0000 1.9724 1.9739 415.3580 415.7348 0.0569 -1.0000 -1.0000 3317015 1579365190.90 151.5161 60.0025 32.0000 1.9724 1.9739 415.4222 415.7973 0.0566 -1.0000 -1.0000 3317077 1579365191.00 151.5161 60.0025 32.0000 1.9729 1.9744 415.5711 415.9455 0.0565 -1.0000 -1.0000 3317140 1579365191.10 151.5161 60.0025 32.0000 1.9716 1.9730 415.6566 416.0314 0.0566 -1.0000 -1.0000 3317202 1579365191.20 151.5161 60.0025 32.0000 1.9723 1.9738 415.5256 415.9014 0.0568 -1.0000 -1.0000 3317640 1579365191.30 151.5161 60.0025 32.0000 1.9721 1.9736 415.4186 415.7950 0.0568 -1.0000 -1.0000 3317702 1579365191.40 151.5161 60.0025 32.0000 1.9722 1.9737 415.5980 415.9739 0.0567 -1.0000 -1.0000 3317765 1579365191.50 151.5161 60.0025 32.0000 1.9719 1.9733 415.7150 416.0904 0.0567 -1.0000 -1.0000 3317843 1579365191.60 151.4768 60.0025 32.0000 1.9722 1.9736 415.5553 415.9317 0.0568 -1.0000 -1.0000 3317905 1579365191.70 151.4768 60.0025 32.0000 1.9724 1.9739 415.3921 415.7678 0.0567 -1.0000 -1.0000 3318140 1579365191.80 151.4768 60.0025 32.0000 1.9720 1.9735 415.4505 415.8259 0.0567 -1.0000 -1.0000 3318218 1579365191.90 151.4768 60.0025 32.0000 1.9714 1.9728 415.6049 415.9803 0.0567 -1.0000 -1.0000 3318280 1579365192.00 151.4768 60.0025 32.0000 1.9715 1.9730 415.6575 416.0334 0.0567 -1.0000 -1.0000 3318343 1579365192.10 151.4879 60.0025 32.0000 1.9732 1.9746 415.6848 416.0605 0.0566 -1.0000 -1.0000 3318405 1579365192.20 151.5065 60.0025 32.0000 1.9722 1.9737 415.4408 415.8161 0.0568 -1.0000 -1.0000 3318796 1579365192.30 151.5065 60.0025 32.0000 1.9728 1.9743 415.3848 415.7610 0.0568 -1.0000 -1.0000 3318859 1579365192.40 151.5065 60.0025 32.0000 1.9716 1.9731 415.5492 415.9251 0.0568 -1.0000 -1.0000 3318937 1579365192.50 151.4796 60.0025 32.0000 1.9713 1.9728 415.5494 415.9257 0.0568 -1.0000 -1.0000 3318999 1579365192.60 151.4796 60.0025 32.0000 1.9725 1.9740 415.5016 415.8772 0.0567 -1.0000 -1.0000 3319077 1579365192.70 151.4899 60.0025 32.0000 1.9725 1.9740 415.4052 415.7810 0.0568 -1.0000 -1.0000 3319140 1579365192.80 151.4899 60.0025 32.0000 1.9716 1.9731 415.4206 415.7958 0.0566 -1.0000 -1.0000 3319202 1579365192.90 151.4899 60.0025 32.0000 1.9713 1.9727 415.6188 415.9947 0.0568 -1.0000 -1.0000 3319265 1579365193.00 151.4899 60.0025 32.0000 1.9715 1.9729 415.5430 415.9189 0.0567 -1.0000 -1.0000 3319327 1579365193.10 151.4899 60.0025 32.0000 1.9723 1.9738 415.4793 415.8545 0.0566 -1.0000 -1.0000 3319390 1579365193.20 151.4874 60.0025 32.0000 1.9720 1.9735 415.4586 415.8328 0.0566 -1.0000 -1.0000 3319640 1579365193.30 151.4637 60.0025 32.0000 1.9710 1.9725 415.6862 416.0629 0.0568 -1.0000 -1.0000 3319702 1579365193.40 151.4637 60.0025 32.0000 1.9720 1.9734 415.6497 416.0254 0.0567 -1.0000 -1.0000 3319749 1579365193.50 151.4637 60.0025 32.0000 1.9725 1.9739 415.6074 415.9821 0.0566 -1.0000 -1.0000 3319827 1579365193.60 151.4637 60.0025 32.0000 1.9732 1.9746 415.5001 415.8749 0.0567 -1.0000 -1.0000 3319890 1579365193.70 151.4637 60.0025 32.0000 1.9712 1.9727 415.5867 415.9627 0.0567 -1.0000 -1.0000 3320124 1579365193.80 151.5191 60.0025 32.0000 1.9718 1.9733 415.5395 415.9160 0.0568 -1.0000 -1.0000 3320203 1579365193.90 151.5191 60.0025 32.0000 1.9725 1.9739 415.3998 415.7748 0.0567 -1.0000 -1.0000 3320265 1579365194.00 151.5191 60.0025 32.0000 1.9724 1.9739 415.4445 415.8198 0.0566 -1.0000 -1.0000 3320327 1579365194.10 151.5191 60.0025 32.0000 1.9709 1.9724 415.6358 416.0114 0.0568 -1.0000 -1.0000 3320405 1579365194.20 151.5191 60.0025 32.0000 1.9714 1.9729 415.7159 416.0910 0.0566 -1.0000 -1.0000 3321124 1579365194.30 151.5192 60.0025 32.0000 1.9710 1.9725 415.4161 415.7917 0.0568 -1.0000 -1.0000 3321187 1579365194.40 151.5192 60.0025 32.0000 1.9721 1.9736 415.4891 415.8647 0.0567 -1.0000 -1.0000 3321265 1579365194.50 151.5192 60.0025 32.0000 1.9713 1.9727 415.4709 415.8462 0.0567 -1.0000 -1.0000 3321327 1579365194.60 151.5192 60.0025 32.0000 1.9718 1.9733 415.6345 416.0098 0.0566 -1.0000 -1.0000 3321405 1579365194.70 151.5192 60.0025 32.0000 1.9715 1.9730 415.6652 416.0418 0.0569 -1.0000 -1.0000 3321468 1579365194.80 151.5192 60.0025 32.0000 1.9715 1.9730 415.5286 415.9046 0.0567 -1.0000 -1.0000 3321530 1579365194.90 151.5192 60.0025 32.0000 1.9711 1.9726 415.5272 415.9027 0.0567 -1.0000 -1.0000 3321609 1579365195.00 151.5192 60.0025 32.0000 1.9712 1.9727 415.5738 415.9504 0.0569 -1.0000 -1.0000 3321671 1579365195.10 151.5192 60.0025 32.0000 1.9714 1.9729 415.6390 416.0156 0.0568 -1.0000 -1.0000 3321734 1579365195.20 151.5192 60.0025 32.0000 1.9733 1.9747 415.5382 415.9144 0.0569 -1.0000 -1.0000 3321812 1579365195.30 151.5192 60.0025 32.0000 1.9729 1.9743 415.4639 415.8397 0.0567 -1.0000 -1.0000 3321874 1579365195.40 151.4594 60.0028 32.0000 1.9724 1.9739 415.5056 415.8809 0.0567 -1.0000 -1.0000 3321937 1579365195.50 151.4554 60.0028 32.0000 1.9716 1.9730 415.6591 416.0346 0.0567 -1.0000 -1.0000 3322015 1579365195.60 151.4554 60.0028 32.0000 1.9720 1.9734 415.6615 416.0367 0.0567 -1.0000 -1.0000 3322077 1579365195.70 151.4773 60.0028 32.0000 1.9726 1.9740 415.6349 416.0112 0.0568 -1.0000 -1.0000 3322140 1579365195.80 151.4773 60.0028 32.0000 1.9723 1.9738 415.4933 415.8700 0.0569 -1.0000 -1.0000 3322203 1579365195.90 151.4753 60.0028 32.0000 1.9726 1.9741 415.5756 415.9508 0.0566 -1.0000 -1.0000 3322265 1579365196.00 151.4346 60.0028 32.0000 1.9711 1.9726 415.6633 416.0386 0.0567 -1.0000 -1.0000 3322327 1579365196.10 151.4346 60.0028 32.0000 1.9717 1.9732 415.6849 416.0611 0.0568 -1.0000 -1.0000 3322405 1579365196.20 151.4346 60.0028 32.0000 1.9716 1.9731 415.6046 415.9807 0.0568 -1.0000 -1.0000 3322468 1579365196.30 151.4346 60.0028 32.0000 1.9719 1.9733 415.4480 415.8234 0.0567 -1.0000 -1.0000 3322640 1579365196.40 151.4346 60.0028 32.0000 1.9717 1.9732 415.5672 415.9428 0.0567 -1.0000 -1.0000 3322718 1579365196.50 151.4346 60.0028 32.0000 1.9720 1.9735 415.5992 415.9746 0.0567 -1.0000 -1.0000 3322780 1579365196.60 151.4346 60.0028 32.0000 1.9721 1.9736 415.7807 416.1571 0.0568 -1.0000 -1.0000 3322859 1579365196.70 151.4346 60.0028 32.0000 1.9726 1.9741 415.6270 416.0037 0.0568 -1.0000 -1.0000 3322921 1579365196.80 151.4346 60.0028 32.0000 1.9719 1.9734 415.4435 415.8193 0.0568 -1.0000 -1.0000 3323140 1579365196.90 151.4346 60.0028 32.0000 1.9719 1.9734 415.3756 415.7514 0.0568 -1.0000 -1.0000 3323218 1579365197.00 151.4382 60.0028 32.0000 1.9725 1.9740 415.6228 415.9983 0.0567 -1.0000 -1.0000 3323280 1579365197.10 151.4661 60.0028 32.0000 1.9717 1.9732 415.6312 416.0068 0.0568 -1.0000 -1.0000 3323343 1579365197.20 151.4661 60.0028 32.0000 1.9730 1.9745 415.5086 415.8849 0.0568 -1.0000 -1.0000 3323405 1579365197.30 151.4661 60.0028 32.0000 1.9718 1.9733 415.5739 415.9494 0.0567 -1.0000 -1.0000 3323640 1579365197.40 151.4661 60.0028 32.0000 1.9716 1.9731 415.7226 416.0989 0.0568 -1.0000 -1.0000 3323702 1579365197.50 151.4661 60.0028 32.0000 1.9732 1.9747 415.6192 415.9948 0.0567 -1.0000 -1.0000 3323780 1579365197.60 151.4661 60.0028 32.0000 1.9725 1.9740 415.4201 415.7961 0.0568 -1.0000 -1.0000 3323827 1579365197.70 151.4661 60.0028 32.0000 1.9720 1.9735 415.5165 415.8927 0.0568 -1.0000 -1.0000 3323905 1579365197.80 151.4661 60.0028 32.0000 1.9714 1.9729 415.6470 416.0232 0.0568 -1.0000 -1.0000 3324390 1579365197.90 151.4661 60.0028 32.0000 1.9716 1.9731 415.6712 416.0465 0.0566 -1.0000 -1.0000 3324452 1579365198.00 151.4764 60.0028 32.0000 1.9721 1.9735 415.5686 415.9447 0.0568 -1.0000 -1.0000 3324515 1579365198.10 151.5281 60.0028 32.0000 1.9719 1.9734 415.4976 415.8733 0.0567 -1.0000 -1.0000 3324577 1579365198.20 151.5281 60.0028 32.0000 1.9708 1.9723 415.6863 416.0621 0.0567 -1.0000 -1.0000 3324640 1579365198.30 151.5281 60.0028 32.0000 1.9713 1.9727 415.7574 416.1344 0.0568 -1.0000 -1.0000 3324874 1579365198.40 151.5281 60.0028 32.0000 1.9717 1.9732 415.5141 415.8890 0.0567 -1.0000 -1.0000 3324952 1579365198.50 151.5281 60.0028 32.0000 1.9719 1.9734 415.4230 415.7986 0.0567 -1.0000 -1.0000 3325015 1579365198.60 151.4232 60.0028 32.0000 1.9723 1.9737 415.5545 415.9296 0.0567 -1.0000 -1.0000 3325093 1579365198.70 151.4232 60.0028 32.0000 1.9723 1.9738 415.5867 415.9626 0.0568 -1.0000 -1.0000 3325155 1579365198.80 151.4232 60.0028 32.0000 1.9726 1.9741 415.6920 416.0687 0.0569 -1.0000 -1.0000 3325687 1579365198.90 151.4232 60.0028 32.0000 1.9727 1.9742 415.5934 415.9696 0.0568 -1.0000 -1.0000 3325749 1579365199.00 151.4232 60.0028 32.0000 1.9722 1.9737 415.5184 415.8941 0.0568 -1.0000 -1.0000 3325812 1579365199.10 151.4232 60.0028 32.0000 1.9723 1.9738 415.5367 415.9122 0.0567 -1.0000 -1.0000 3325874 1579365199.20 151.4702 60.0028 32.0000 1.9717 1.9732 415.5844 415.9601 0.0568 -1.0000 -1.0000 3325952 1579365199.30 151.4702 60.0028 32.0000 1.9724 1.9738 415.5788 415.9553 0.0568 -1.0000 -1.0000 3326015 1579365199.40 151.5026 60.0028 32.0000 1.9726 1.9740 415.5025 415.8767 0.0564 -1.0000 -1.0000 3326078 1579365199.50 151.5722 60.0028 32.0000 1.9725 1.9740 415.4014 415.7776 0.0568 -1.0000 -1.0000 3326140 1579365199.60 151.5722 60.0028 32.0000 1.9722 1.9736 415.6144 415.9906 0.0567 -1.0000 -1.0000 3326203 1579365199.70 151.5722 60.0028 32.0000 1.9721 1.9735 415.8249 416.2010 0.0568 -1.0000 -1.0000 3326265 1579365199.80 151.5393 60.0022 32.0000 1.9724 1.9739 415.6221 415.9984 0.0568 -1.0000 -1.0000 3326343 1579365199.90 151.5393 60.0022 32.0000 1.9722 1.9736 415.4687 415.8446 0.0567 -1.0000 -1.0000 3326405 1579365200.00 151.5393 60.0022 32.0000 1.9718 1.9732 415.4940 415.8692 0.0566 -1.0000 -1.0000 3326468 1579365200.10 151.5393 60.0022 32.0000 1.9714 1.9729 415.5833 415.9597 0.0568 -1.0000 -1.0000 3326546 1579365200.20 151.5393 60.0022 32.0000 1.9716 1.9730 415.6346 416.0099 0.0567 -1.0000 -1.0000 3326609 1579365200.30 151.5393 60.0022 32.0000 1.9722 1.9737 415.7029 416.0786 0.0567 -1.0000 -1.0000 3326671 1579365200.40 151.5393 60.0022 32.0000 1.9720 1.9735 415.5046 415.8799 0.0568 -1.0000 -1.0000 3327124 1579365200.50 151.5393 60.0022 32.0000 1.9720 1.9734 415.6583 416.0353 0.0569 -1.0000 -1.0000 3327187 1579365200.60 151.5152 60.0022 32.0000 1.9718 1.9732 415.6801 416.0557 0.0567 -1.0000 -1.0000 3327280 1579365200.70 151.5152 60.0022 32.0000 1.9729 1.9744 415.6015 415.9771 0.0567 -1.0000 -1.0000 3327343 1579365200.80 151.5152 60.0022 32.0000 1.9733 1.9747 415.4023 415.7775 0.0567 -1.0000 -1.0000 3327405 1579365200.90 151.5152 60.0022 32.0000 1.9732 1.9747 415.5255 415.9021 0.0569 -1.0000 -1.0000 3327484 1579365201.00 151.5152 60.0022 32.0000 1.9727 1.9742 415.6713 416.0468 0.0567 -1.0000 -1.0000 3327530 1579365201.10 151.5152 60.0022 32.0000 1.9720 1.9735 415.6720 416.0475 0.0567 -1.0000 -1.0000 3327593 1579365201.20 151.6413 60.0022 32.0000 1.9732 1.9747 415.6080 415.9836 0.0567 -1.0000 -1.0000 3327671 1579365201.30 151.7202 60.0022 32.0000 1.9732 1.9747 415.5119 415.8884 0.0568 -1.0000 -1.0000 3327734 1579365201.40 151.7202 60.0022 32.0000 1.9738 1.9753 415.5176 415.8939 0.0568 -1.0000 -1.0000 3327874 1579365201.50 151.7202 60.0022 32.0000 1.9733 1.9748 415.7278 416.1036 0.0567 -1.0000 -1.0000 3327937 1579365201.60 151.7202 60.0022 32.0000 1.9723 1.9738 415.6428 416.0193 0.0568 -1.0000 -1.0000 3328000 1579365201.70 151.7062 60.0022 32.0000 1.9736 1.9751 415.6338 416.0093 0.0566 -1.0000 -1.0000 3328062 1579365201.80 151.5730 60.0022 32.0000 1.9741 1.9756 415.5291 415.9049 0.0568 -1.0000 -1.0000 3328140 1579365201.90 151.5730 60.0022 32.0000 1.9730 1.9745 415.6029 415.9793 0.0567 -1.0000 -1.0000 3328374 1579365202.00 151.5730 60.0022 32.0000 1.9736 1.9751 415.6909 416.0667 0.0568 -1.0000 -1.0000 3328437 1579365202.10 151.5730 60.0022 32.0000 1.9725 1.9740 415.8073 416.1828 0.0567 -1.0000 -1.0000 3328515 1579365202.20 151.5730 60.0022 32.0000 1.9742 1.9756 415.6187 415.9949 0.0568 -1.0000 -1.0000 3328577 1579365202.30 151.5730 60.0022 32.0000 1.9733 1.9748 415.4665 415.8421 0.0566 -1.0000 -1.0000 3328640 1579365202.40 151.5730 60.0022 32.0000 1.9735 1.9750 415.5325 415.9088 0.0568 -1.0000 -1.0000 3329562 1579365202.50 151.5730 60.0022 32.0000 1.9737 1.9751 415.6498 416.0252 0.0567 -1.0000 -1.0000 3329624 1579365202.60 151.5730 60.0022 32.0000 1.9732 1.9746 415.6884 416.0637 0.0566 -1.0000 -1.0000 3329702 1579365202.70 151.5730 60.0022 32.0000 1.9737 1.9751 415.5375 415.9140 0.0569 -1.0000 -1.0000 3329765 1579365202.80 151.5805 60.0022 32.0000 1.9737 1.9752 415.5699 415.9465 0.0568 -1.0000 -1.0000 3329828 1579365202.90 151.5977 60.0022 32.0000 1.9731 1.9746 415.6652 416.0416 0.0568 -1.0000 -1.0000 3329905 1579365203.00 151.5977 60.0022 32.0000 1.9722 1.9737 415.7598 416.1356 0.0567 -1.0000 -1.0000 3329968 1579365203.10 151.5977 60.0022 32.0000 1.9729 1.9744 415.6196 415.9960 0.0569 -1.0000 -1.0000 3330030 1579365203.20 151.5977 60.0022 32.0000 1.9731 1.9746 415.5089 415.8864 0.0570 -1.0000 -1.0000 3330093 1579365203.30 151.5977 60.0022 32.0000 1.9730 1.9745 415.5250 415.9017 0.0568 -1.0000 -1.0000 3330155 1579365203.40 151.5352 60.0022 32.0000 1.9721 1.9736 415.7193 416.0943 0.0566 -1.0000 -1.0000 3330218 1579365203.50 151.5152 60.0022 32.0000 1.9711 1.9726 415.6590 416.0349 0.0568 -1.0000 -1.0000 3330296 1579365203.60 151.5152 60.0022 32.0000 1.9713 1.9728 415.6267 416.0024 0.0567 -1.0000 -1.0000 3330359 1579365203.70 151.5152 60.0022 32.0000 1.9725 1.9740 415.5267 415.9015 0.0566 -1.0000 -1.0000 3330421 1579365203.80 151.5152 60.0022 32.0000 1.9710 1.9724 415.5451 415.9213 0.0569 -1.0000 -1.0000 3330500 1579365203.90 151.5152 60.0022 32.0000 1.9712 1.9726 415.7141 416.0895 0.0566 -1.0000 -1.0000 3330562 1579365204.00 151.4375 60.0022 32.0000 1.9713 1.9727 415.6473 416.0226 0.0568 -1.0000 -1.0000 3330624 1579365204.10 151.4375 60.0022 32.0000 1.9722 1.9737 415.5021 415.8774 0.0566 -1.0000 -1.0000 3330702 1579365204.20 151.4375 60.0022 32.0000 1.9719 1.9734 415.5302 415.9054 0.0567 -1.0000 -1.0000 3330780 1579365204.30 151.4375 60.0022 32.0000 1.9721 1.9735 415.5049 415.8800 0.0566 -1.0000 -1.0000 3330843 1579365204.40 151.4375 60.0022 32.0000 1.9712 1.9726 415.6358 416.0108 0.0566 -1.0000 -1.0000 3330921 1579365204.50 151.4375 60.0022 32.0000 1.9714 1.9729 415.6425 416.0173 0.0566 -1.0000 -1.0000 3330984 1579365204.60 151.4690 60.0028 32.0000 1.9714 1.9729 415.5523 415.9275 0.0567 -1.0000 -1.0000 3331046 1579365204.70 151.4753 60.0029 32.0000 1.9728 1.9743 415.4889 415.8620 0.0564 -1.0000 -1.0000 3331109 1579365204.80 151.4753 60.0029 32.0000 1.9724 1.9738 415.5407 415.9160 0.0566 -1.0000 -1.0000 3331171 1579365204.90 151.4753 60.0029 32.0000 1.9713 1.9727 415.7177 416.0932 0.0567 -1.0000 -1.0000 3331249 1579365205.00 151.4753 60.0029 32.0000 1.9712 1.9727 415.7374 416.1140 0.0568 -1.0000 -1.0000 3331390 1579365205.10 151.4753 60.0029 32.0000 1.9710 1.9725 415.5776 415.9533 0.0567 -1.0000 -1.0000 3331452 1579365205.20 151.4753 60.0029 32.0000 1.9727 1.9742 415.4497 415.8248 0.0566 -1.0000 -1.0000 3331515 1579365205.30 151.4643 60.0029 32.0000 1.9720 1.9735 415.5507 415.9270 0.0568 -1.0000 -1.0000 3331577 1579365205.40 151.4370 60.0029 32.0000 1.9712 1.9727 415.6724 416.0484 0.0567 -1.0000 -1.0000 3331640 1579365205.50 151.4370 60.0029 32.0000 1.9712 1.9727 415.6676 416.0426 0.0566 -1.0000 -1.0000 3332281 1579365205.60 151.4370 60.0029 32.0000 1.9716 1.9730 415.4810 415.8570 0.0567 -1.0000 -1.0000 3332343 1579365205.70 151.4370 60.0029 32.0000 1.9724 1.9739 415.4519 415.8269 0.0567 -1.0000 -1.0000 3332405 1579365205.80 151.4370 60.0029 32.0000 1.9716 1.9731 415.5987 415.9748 0.0568 -1.0000 -1.0000 3332484 1579365205.90 151.3783 60.0029 32.0000 1.9713 1.9728 415.6941 416.0696 0.0567 -1.0000 -1.0000 3332546 1579365206.00 151.3783 60.0029 32.0000 1.9718 1.9733 415.5204 415.8962 0.0568 -1.0000 -1.0000 3332671 1579365206.10 151.3783 60.0029 32.0000 1.9716 1.9730 415.4771 415.8523 0.0566 -1.0000 -1.0000 3332749 1579365206.20 151.3783 60.0029 32.0000 1.9715 1.9729 415.5533 415.9301 0.0569 -1.0000 -1.0000 3332812 1579365206.30 151.3783 60.0029 32.0000 1.9718 1.9733 415.6984 416.0749 0.0568 -1.0000 -1.0000 3332874 1579365206.40 151.3783 60.0029 32.0000 1.9718 1.9732 415.6250 416.0011 0.0567 -1.0000 -1.0000 3332937 1579365206.50 151.5045 60.0029 32.0000 1.9723 1.9738 415.4939 415.8696 0.0567 -1.0000 -1.0000 3333218 1579365206.60 151.5130 60.0029 32.0000 1.9718 1.9733 415.4139 415.7897 0.0568 -1.0000 -1.0000 3333296 1579365206.70 151.5130 60.0029 32.0000 1.9714 1.9729 415.5899 415.9655 0.0567 -1.0000 -1.0000 3333359 1579365206.80 151.5130 60.0029 32.0000 1.9714 1.9729 415.6566 416.0330 0.0568 -1.0000 -1.0000 3333421 1579365206.90 151.5130 60.0029 32.0000 1.9714 1.9728 415.6949 416.0712 0.0568 -1.0000 -1.0000 3333484 1579365207.00 151.5130 60.0029 32.0000 1.9718 1.9733 415.5575 415.9326 0.0567 -1.0000 -1.0000 3333562 1579365207.10 151.5281 60.0029 32.0000 1.9718 1.9732 415.4936 415.8696 0.0567 -1.0000 -1.0000 3333624 1579365207.20 151.5281 60.0029 32.0000 1.9710 1.9725 415.5801 415.9557 0.0568 -1.0000 -1.0000 3333702 1579365207.30 151.5281 60.0029 32.0000 1.9711 1.9726 415.6497 416.0251 0.0567 -1.0000 -1.0000 3333765 1579365207.40 151.5281 60.0029 32.0000 1.9714 1.9729 415.6422 416.0181 0.0568 -1.0000 -1.0000 3333827 1579365207.50 151.5281 60.0029 32.0000 1.9713 1.9728 415.5332 415.9083 0.0566 -1.0000 -1.0000 3333905 1579365207.60 151.4808 60.0029 32.0000 1.9719 1.9734 415.3943 415.7708 0.0568 -1.0000 -1.0000 3334124 1579365207.70 151.4808 60.0029 32.0000 1.9715 1.9729 415.4534 415.8290 0.0567 -1.0000 -1.0000 3334187 1579365207.80 151.4808 60.0029 32.0000 1.9709 1.9724 415.6760 416.0520 0.0568 -1.0000 -1.0000 3334265 1579365207.90 151.4808 60.0029 32.0000 1.9719 1.9733 415.5823 415.9583 0.0567 -1.0000 -1.0000 3334327 1579365208.00 151.4808 60.0029 32.0000 1.9730 1.9744 415.4793 415.8546 0.0567 -1.0000 -1.0000 3334405 1579365208.10 151.5138 60.0029 32.0000 1.9719 1.9734 415.4046 415.7796 0.0566 -1.0000 -1.0000 3334640 1579365208.20 151.5770 60.0029 32.0000 1.9710 1.9724 415.6879 416.0626 0.0566 -1.0000 -1.0000 3334702 1579365208.30 151.5770 60.0029 32.0000 1.9718 1.9732 415.6134 415.9887 0.0567 -1.0000 -1.0000 3334765 1579365208.40 151.5770 60.0029 32.0000 1.9729 1.9744 415.4292 415.8052 0.0568 -1.0000 -1.0000 3334843 1579365208.50 151.5770 60.0029 32.0000 1.9725 1.9740 415.5137 415.8895 0.0567 -1.0000 -1.0000 3334905 1579365208.60 151.5770 60.0029 32.0000 1.9709 1.9723 415.6175 415.9932 0.0567 -1.0000 -1.0000 3335140 1579365208.70 151.5770 60.0029 32.0000 1.9712 1.9727 415.8070 416.1836 0.0568 -1.0000 -1.0000 3335202 1579365208.80 151.3943 60.0029 32.0000 1.9720 1.9735 415.5972 415.9718 0.0566 -1.0000 -1.0000 3335265 1579365208.90 151.3943 60.0029 32.0000 1.9722 1.9737 415.4614 415.8368 0.0567 -1.0000 -1.0000 3335343 1579365209.00 151.3943 60.0029 32.0000 1.9723 1.9738 415.4465 415.8214 0.0566 -1.0000 -1.0000 3335405 1579365209.10 151.3943 60.0029 32.0000 1.9711 1.9725 415.6054 415.9810 0.0567 -1.0000 -1.0000 3335640 1579365209.20 151.3943 60.0029 32.0000 1.9708 1.9722 415.6521 416.0280 0.0567 -1.0000 -1.0000 3335702 1579365209.30 151.3964 60.0029 32.0000 1.9713 1.9727 415.5275 415.9027 0.0566 -1.0000 -1.0000 3335765 1579365209.40 151.4723 60.0029 32.0000 1.9720 1.9735 415.5464 415.9216 0.0567 -1.0000 -1.0000 3335827 1579365209.50 151.4723 60.0029 32.0000 1.9724 1.9739 415.6307 416.0068 0.0568 -1.0000 -1.0000 3335905 1579365209.60 151.4723 60.0029 32.0000 1.9708 1.9723 415.6682 416.0439 0.0567 -1.0000 -1.0000 3336437 1579365209.70 151.4723 60.0029 32.0000 1.9713 1.9728 415.6239 416.0001 0.0568 -1.0000 -1.0000 3336500 1579365209.80 151.4723 60.0029 32.0000 1.9718 1.9733 415.4031 415.7786 0.0567 -1.0000 -1.0000 3336577 1579365209.90 151.5409 60.0027 32.0000 1.9721 1.9736 415.6177 415.9933 0.0567 -1.0000 -1.0000 3336640 1579365210.00 151.5415 60.0027 32.0000 1.9718 1.9732 415.7130 416.0893 0.0568 -1.0000 -1.0000 3336702 1579365210.10 151.5415 60.0027 32.0000 1.9717 1.9732 415.5011 415.8770 0.0568 -1.0000 -1.0000 3336780 1579365210.20 151.5415 60.0027 32.0000 1.9717 1.9732 415.3838 415.7597 0.0567 -1.0000 -1.0000 3336843 1579365210.30 151.5415 60.0027 32.0000 1.9719 1.9734 415.4289 415.8052 0.0568 -1.0000 -1.0000 3336905 1579365210.40 151.5405 60.0027 32.0000 1.9716 1.9731 415.5349 415.9107 0.0567 -1.0000 -1.0000 3336968 1579365210.50 151.5261 60.0027 32.0000 1.9706 1.9721 415.6454 416.0213 0.0568 -1.0000 -1.0000 3337030 1579365210.60 151.5261 60.0027 32.0000 1.9718 1.9733 415.5707 415.9464 0.0568 -1.0000 -1.0000 3337187 1579365210.70 151.5261 60.0027 32.0000 1.9726 1.9740 415.4676 415.8430 0.0566 -1.0000 -1.0000 3337249 1579365210.80 151.5261 60.0027 32.0000 1.9718 1.9733 415.5826 415.9583 0.0568 -1.0000 -1.0000 3337312 1579365210.90 151.5261 60.0027 32.0000 1.9713 1.9727 415.6985 416.0740 0.0567 -1.0000 -1.0000 3337374 1579365211.00 151.5261 60.0027 32.0000 1.9712 1.9727 415.6681 416.0432 0.0566 -1.0000 -1.0000 3337437 1579365211.10 151.4832 60.0027 32.0000 1.9717 1.9731 415.5224 415.8988 0.0568 -1.0000 -1.0000 3337499 1579365211.20 151.4832 60.0027 32.0000 1.9717 1.9732 415.4504 415.8257 0.0566 -1.0000 -1.0000 3337640 1579365211.30 151.4832 60.0027 32.0000 1.9715 1.9729 415.5455 415.9210 0.0568 -1.0000 -1.0000 3337702 1579365211.40 151.4832 60.0027 32.0000 1.9715 1.9730 415.7197 416.0952 0.0566 -1.0000 -1.0000 3337765 1579365211.50 151.4832 60.0027 32.0000 1.9718 1.9733 415.6680 416.0435 0.0568 -1.0000 -1.0000 3337843 1579365211.60 151.4832 60.0027 32.0000 1.9724 1.9739 415.4738 415.8505 0.0569 -1.0000 -1.0000 3337905 1579365211.70 151.4832 60.0027 32.0000 1.9725 1.9740 415.4989 415.8737 0.0566 -1.0000 -1.0000 3338124 1579365211.80 151.4832 60.0027 32.0000 1.9711 1.9726 415.5218 415.8977 0.0567 -1.0000 -1.0000 3338203 1579365211.90 151.4832 60.0027 32.0000 1.9713 1.9728 415.6243 416.0008 0.0569 -1.0000 -1.0000 3338265 1579365212.00 151.4832 60.0027 32.0000 1.9723 1.9738 415.5795 415.9547 0.0566 -1.0000 -1.0000 3338327 1579365212.10 151.4832 60.0027 32.0000 1.9724 1.9739 415.3906 415.7656 0.0566 -1.0000 -1.0000 3338405 1579365212.20 151.4823 60.0027 32.0000 1.9719 1.9734 415.4107 415.7863 0.0568 -1.0000 -1.0000 3339093 1579365212.30 151.4823 60.0027 32.0000 1.9715 1.9729 415.6211 415.9973 0.0568 -1.0000 -1.0000 3339155 1579365212.40 151.4823 60.0027 32.0000 1.9715 1.9730 415.6538 416.0295 0.0568 -1.0000 -1.0000 3339218 1579365212.50 151.4823 60.0027 32.0000 1.9722 1.9736 415.4632 415.8391 0.0567 -1.0000 -1.0000 3339296 1579365212.60 151.4823 60.0027 32.0000 1.9725 1.9740 415.2996 415.6757 0.0568 -1.0000 -1.0000 3339359 1579365212.70 151.4823 60.0027 32.0000 1.9715 1.9730 415.6221 415.9973 0.0568 -1.0000 -1.0000 3339452 1579365212.80 151.3775 60.0027 32.0000 1.9718 1.9733 415.6561 416.0330 0.0569 -1.0000 -1.0000 3339515 1579365212.90 151.3775 60.0027 32.0000 1.9719 1.9734 415.4228 415.7990 0.0568 -1.0000 -1.0000 3339593 1579365213.00 151.3775 60.0027 32.0000 1.9716 1.9731 415.4421 415.8179 0.0567 -1.0000 -1.0000 3339655 1579365213.10 151.3775 60.0027 32.0000 1.9712 1.9727 415.5333 415.9091 0.0568 -1.0000 -1.0000 3339718 1579365213.20 151.3775 60.0027 32.0000 1.9718 1.9733 415.5608 415.9365 0.0567 -1.0000 -1.0000 3339796 1579365213.30 151.4062 60.0027 32.0000 1.9721 1.9735 415.6280 416.0042 0.0568 -1.0000 -1.0000 3339859 1579365213.40 151.4963 60.0027 32.0000 1.9727 1.9742 415.4122 415.7885 0.0568 -1.0000 -1.0000 3339921 1579365213.50 151.4963 60.0027 32.0000 1.9719 1.9734 415.5665 415.9418 0.0566 -1.0000 -1.0000 3339984 1579365213.60 151.4963 60.0027 32.0000 1.9714 1.9729 415.6646 416.0400 0.0567 -1.0000 -1.0000 3340046 1579365213.70 151.4963 60.0027 32.0000 1.9717 1.9731 415.5727 415.9478 0.0566 -1.0000 -1.0000 3340187 1579365213.80 151.4963 60.0027 32.0000 1.9715 1.9730 415.4141 415.7889 0.0566 -1.0000 -1.0000 3340265 1579365213.90 151.4568 60.0027 32.0000 1.9717 1.9732 415.4939 415.8696 0.0567 -1.0000 -1.0000 3340327 1579365214.00 151.4568 60.0027 32.0000 1.9716 1.9731 415.5388 415.9149 0.0568 -1.0000 -1.0000 3340390 1579365214.10 151.4568 60.0027 32.0000 1.9709 1.9724 415.6287 416.0037 0.0566 -1.0000 -1.0000 3340452 1579365214.20 151.4568 60.0027 32.0000 1.9714 1.9729 415.5793 415.9543 0.0567 -1.0000 -1.0000 3340687 1579365214.30 151.4568 60.0027 32.0000 1.9731 1.9746 415.4562 415.8329 0.0569 -1.0000 -1.0000 3340749 1579365214.40 151.4568 60.0027 32.0000 1.9729 1.9743 415.3779 415.7540 0.0568 -1.0000 -1.0000 3340827 1579365214.50 151.4516 60.0016 32.0000 1.9728 1.9742 415.5225 415.8985 0.0567 -1.0000 -1.0000 3340890 1579365214.60 151.4516 60.0016 32.0000 1.9711 1.9725 415.6502 416.0260 0.0568 -1.0000 -1.0000 3340952 1579365214.70 151.4516 60.0016 32.0000 1.9714 1.9729 415.6208 415.9972 0.0568 -1.0000 -1.0000 3341187 1579365214.80 151.4516 60.0016 32.0000 1.9733 1.9748 415.5019 415.8779 0.0567 -1.0000 -1.0000 3341249 1579365214.90 151.4516 60.0016 32.0000 1.9725 1.9740 415.5809 415.9564 0.0567 -1.0000 -1.0000 3341327 1579365215.00 151.4516 60.0016 32.0000 1.9715 1.9730 415.6711 416.0480 0.0569 -1.0000 -1.0000 3341390 1579365215.10 151.4516 60.0016 32.0000 1.9713 1.9728 415.6710 416.0468 0.0567 -1.0000 -1.0000 3341452 1579365215.20 151.5383 60.0016 32.0000 1.9724 1.9739 415.5213 415.8970 0.0567 -1.0000 -1.0000 3341530 1579365215.30 151.5383 60.0016 32.0000 1.9726 1.9741 415.4397 415.8163 0.0568 -1.0000 -1.0000 3341624 1579365215.40 151.5383 60.0016 32.0000 1.9716 1.9731 415.5824 415.9578 0.0567 -1.0000 -1.0000 3341687 1579365215.50 151.5383 60.0016 32.0000 1.9716 1.9731 415.7393 416.1148 0.0567 -1.0000 -1.0000 3341765 1579365215.60 151.5383 60.0016 32.0000 1.9720 1.9735 415.6158 415.9917 0.0567 -1.0000 -1.0000 3341827 1579365215.70 151.5289 60.0016 32.0000 1.9726 1.9741 415.4157 415.7911 0.0567 -1.0000 -1.0000 3341890 1579365215.80 151.4142 60.0016 32.0000 1.9723 1.9737 415.4687 415.8431 0.0565 -1.0000 -1.0000 3342234 1579365215.90 151.4142 60.0016 32.0000 1.9718 1.9732 415.5822 415.9574 0.0566 -1.0000 -1.0000 3342296 1579365216.00 151.4142 60.0016 32.0000 1.9705 1.9720 415.5567 415.9322 0.0567 -1.0000 -1.0000 3342359 1579365216.10 151.4142 60.0016 32.0000 1.9727 1.9742 415.4175 415.7932 0.0568 -1.0000 -1.0000 3342437 1579365216.20 151.4142 60.0016 32.0000 1.9718 1.9733 415.4318 415.8073 0.0567 -1.0000 -1.0000 3342499 1579365216.30 151.3551 60.0016 32.0000 1.9721 1.9736 415.4864 415.8622 0.0568 -1.0000 -1.0000 3342874 1579365216.40 151.3551 60.0016 32.0000 1.9714 1.9729 415.6356 416.0120 0.0568 -1.0000 -1.0000 3342952 1579365216.50 151.3551 60.0016 32.0000 1.9713 1.9727 415.6305 416.0059 0.0567 -1.0000 -1.0000 3343015 1579365216.60 151.3551 60.0016 32.0000 1.9715 1.9730 415.4756 415.8522 0.0569 -1.0000 -1.0000 3343077 1579365216.70 151.3551 60.0016 32.0000 1.9716 1.9731 415.5682 415.9447 0.0568 -1.0000 -1.0000 3343140 1579365216.80 151.3551 60.0016 32.0000 1.9719 1.9734 415.5212 415.8975 0.0568 -1.0000 -1.0000 3343374 1579365216.90 151.5248 60.0016 32.0000 1.9725 1.9740 415.6222 415.9978 0.0567 -1.0000 -1.0000 3343452 1579365217.00 151.5248 60.0016 32.0000 1.9716 1.9731 415.7241 416.0993 0.0566 -1.0000 -1.0000 3343515 1579365217.10 151.5248 60.0016 32.0000 1.9717 1.9731 415.6669 416.0427 0.0568 -1.0000 -1.0000 3343577 1579365217.20 151.5248 60.0016 32.0000 1.9720 1.9735 415.4297 415.8048 0.0566 -1.0000 -1.0000 3343640 1579365217.30 151.5248 60.0016 32.0000 1.9716 1.9731 415.5547 415.9307 0.0568 -1.0000 -1.0000 3343702 1579365217.40 151.5437 60.0016 32.0000 1.9716 1.9731 415.6461 416.0228 0.0567 -1.0000 -1.0000 3343765 1579365217.50 151.5437 60.0016 32.0000 1.9717 1.9731 415.7035 416.0788 0.0567 -1.0000 -1.0000 3343843 1579365217.60 151.5437 60.0016 32.0000 1.9722 1.9737 415.5501 415.9254 0.0567 -1.0000 -1.0000 3343906 1579365217.70 151.5437 60.0016 32.0000 1.9723 1.9738 415.3949 415.7703 0.0566 -1.0000 -1.0000 3343968 1579365217.80 151.5437 60.0016 32.0000 1.9723 1.9738 415.3328 415.7079 0.0567 -1.0000 -1.0000 3344155 1579365217.90 151.5049 60.0016 32.0000 1.9720 1.9735 415.6403 416.0174 0.0569 -1.0000 -1.0000 3344218 1579365218.00 151.5049 60.0016 32.0000 1.9723 1.9738 415.5587 415.9355 0.0569 -1.0000 -1.0000 3344281 1579365218.10 151.5049 60.0016 32.0000 1.9729 1.9744 415.4688 415.8452 0.0568 -1.0000 -1.0000 3344343 1579365218.20 151.5049 60.0016 32.0000 1.9732 1.9747 415.4610 415.8372 0.0568 -1.0000 -1.0000 3344406 1579365218.30 151.5049 60.0016 32.0000 1.9718 1.9733 415.6696 416.0454 0.0567 -1.0000 -1.0000 3344890 1579365218.40 151.5049 60.0016 32.0000 1.9723 1.9738 415.6881 416.0645 0.0568 -1.0000 -1.0000 3344968 1579365218.50 151.4562 60.0016 32.0000 1.9730 1.9744 415.5008 415.8775 0.0568 -1.0000 -1.0000 3345030 1579365218.60 151.4562 60.0016 32.0000 1.9727 1.9741 415.5901 415.9658 0.0567 -1.0000 -1.0000 3345093 1579365218.70 151.4562 60.0016 32.0000 1.9712 1.9727 415.6849 416.0609 0.0568 -1.0000 -1.0000 3345155 1579365218.80 151.4562 60.0016 32.0000 1.9720 1.9735 415.6444 416.0199 0.0567 -1.0000 -1.0000 3345218 1579365218.90 151.4562 60.0016 32.0000 1.9726 1.9741 415.6157 415.9919 0.0568 -1.0000 -1.0000 3345296 1579365219.00 151.4562 60.0016 32.0000 1.9733 1.9748 415.4356 415.8113 0.0567 -1.0000 -1.0000 3345359 1579365219.10 151.5785 60.0016 32.0000 1.9726 1.9741 415.6073 415.9822 0.0566 -1.0000 -1.0000 3345421 1579365219.20 151.5785 60.0016 32.0000 1.9716 1.9731 415.7204 416.0958 0.0567 -1.0000 -1.0000 3345499 1579365219.30 151.5785 60.0016 32.0000 1.9716 1.9731 415.6876 416.0652 0.0571 -1.0000 -1.0000 3345562 1579365219.40 151.5785 60.0016 32.0000 1.9719 1.9734 415.5316 415.9072 0.0567 -1.0000 -1.0000 3345734 1579365219.50 151.5785 60.0016 32.0000 1.9714 1.9729 415.5428 415.9188 0.0568 -1.0000 -1.0000 3345812 1579365219.60 151.5056 60.0020 32.0000 1.9719 1.9733 415.6449 416.0215 0.0568 -1.0000 -1.0000 3345874 1579365219.70 151.5042 60.0020 32.0000 1.9720 1.9735 415.7251 416.1022 0.0569 -1.0000 -1.0000 3345937 1579365219.80 151.5042 60.0020 32.0000 1.9719 1.9734 415.5016 415.8773 0.0567 -1.0000 -1.0000 3346000 1579365219.90 151.5042 60.0020 32.0000 1.9734 1.9748 415.3957 415.7712 0.0567 -1.0000 -1.0000 3346234 1579365220.00 151.5042 60.0020 32.0000 1.9723 1.9738 415.5816 415.9573 0.0568 -1.0000 -1.0000 3346296 1579365220.10 151.5042 60.0020 32.0000 1.9712 1.9727 415.6762 416.0526 0.0568 -1.0000 -1.0000 3346374 1579365220.20 151.5094 60.0020 32.0000 1.9726 1.9741 415.5387 415.9151 0.0568 -1.0000 -1.0000 3346437 1579365220.30 151.5427 60.0020 32.0000 1.9730 1.9745 415.4631 415.8392 0.0567 -1.0000 -1.0000 3346500 1579365220.40 151.5427 60.0020 32.0000 1.9716 1.9731 415.5580 415.9331 0.0567 -1.0000 -1.0000 3346734 1579365220.50 151.5427 60.0020 32.0000 1.9720 1.9734 415.6311 416.0072 0.0568 -1.0000 -1.0000 3346796 1579365220.60 151.5427 60.0020 32.0000 1.9728 1.9743 415.5393 415.9145 0.0567 -1.0000 -1.0000 3346859 1579365220.70 151.5427 60.0020 32.0000 1.9720 1.9734 415.3622 415.7390 0.0569 -1.0000 -1.0000 3346921 1579365220.80 151.5568 60.0020 32.0000 1.9719 1.9733 415.4696 415.8466 0.0570 -1.0000 -1.0000 3346984 1579365220.90 151.5638 60.0020 32.0000 1.9713 1.9728 415.6581 416.0341 0.0567 -1.0000 -1.0000 3347734 1579365221.00 151.5638 60.0020 32.0000 1.9714 1.9729 415.7151 416.0910 0.0568 -1.0000 -1.0000 3347796 1579365221.10 151.5638 60.0020 32.0000 1.9726 1.9741 415.5426 415.9176 0.0565 -1.0000 -1.0000 3347859 1579365221.20 151.5638 60.0020 32.0000 1.9720 1.9735 415.4038 415.7797 0.0568 -1.0000 -1.0000 3347937 1579365221.30 151.5638 60.0020 32.0000 1.9713 1.9727 415.5849 415.9607 0.0567 -1.0000 -1.0000 3348000 1579365221.40 151.4185 60.0020 32.0000 1.9714 1.9729 415.6703 416.0455 0.0566 -1.0000 -1.0000 3348062 1579365221.50 151.4185 60.0020 32.0000 1.9722 1.9736 415.4369 415.8119 0.0566 -1.0000 -1.0000 3348124 1579365221.60 151.4185 60.0020 32.0000 1.9722 1.9737 415.4969 415.8721 0.0566 -1.0000 -1.0000 3348187 1579365221.70 151.4185 60.0020 32.0000 1.9717 1.9731 415.7370 416.1127 0.0568 -1.0000 -1.0000 3348249 1579365221.80 151.4185 60.0020 32.0000 1.9717 1.9732 415.7356 416.1134 0.0570 -1.0000 -1.0000 3348327 1579365221.90 151.4795 60.0020 32.0000 1.9719 1.9734 415.5573 415.9348 0.0570 -1.0000 -1.0000 3348452 1579365222.00 151.5028 60.0020 32.0000 1.9725 1.9740 415.4078 415.7841 0.0568 -1.0000 -1.0000 3348515 1579365222.10 151.5028 60.0020 32.0000 1.9729 1.9744 415.5114 415.8872 0.0568 -1.0000 -1.0000 3348593 1579365222.20 151.5028 60.0020 32.0000 1.9722 1.9737 415.7116 416.0883 0.0568 -1.0000 -1.0000 3348655 1579365222.30 151.5028 60.0020 32.0000 1.9718 1.9732 415.6469 416.0228 0.0567 -1.0000 -1.0000 3348718 1579365222.40 151.5028 60.0020 32.0000 1.9724 1.9739 415.4803 415.8560 0.0567 -1.0000 -1.0000 3349312 1579365222.50 151.4562 60.0020 32.0000 1.9729 1.9744 415.3803 415.7556 0.0567 -1.0000 -1.0000 3349374 1579365222.60 151.4562 60.0020 32.0000 1.9728 1.9742 415.5519 415.9277 0.0568 -1.0000 -1.0000 3349437 1579365222.70 151.4562 60.0020 32.0000 1.9715 1.9730 415.6639 416.0392 0.0567 -1.0000 -1.0000 3349515 1579365222.80 151.4562 60.0020 32.0000 1.9718 1.9732 415.4396 415.8160 0.0569 -1.0000 -1.0000 3349562 1579365222.90 151.4562 60.0020 32.0000 1.9725 1.9739 415.3563 415.7330 0.0569 -1.0000 -1.0000 3349640 1579365223.00 151.4562 60.0020 32.0000 1.9720 1.9735 415.4842 415.8604 0.0568 -1.0000 -1.0000 3349702 1579365223.10 151.4562 60.0020 32.0000 1.9717 1.9731 415.6091 415.9850 0.0568 -1.0000 -1.0000 3349765 1579365223.20 151.4562 60.0020 32.0000 1.9722 1.9737 415.5103 415.8864 0.0568 -1.0000 -1.0000 3349843 1579365223.30 151.4562 60.0020 32.0000 1.9724 1.9739 415.4410 415.8177 0.0570 -1.0000 -1.0000 3349906 1579365223.40 151.4562 60.0020 32.0000 1.9726 1.9740 415.4320 415.8077 0.0567 -1.0000 -1.0000 3350390 1579365223.50 151.4623 60.0020 32.0000 1.9702 1.9717 415.5946 415.9700 0.0567 -1.0000 -1.0000 3350452 1579365223.60 151.5422 60.0020 32.0000 1.9722 1.9737 415.6091 415.9857 0.0569 -1.0000 -1.0000 3350515 1579365223.70 151.5422 60.0020 32.0000 1.9722 1.9737 415.6925 416.0685 0.0567 -1.0000 -1.0000 3350577 1579365223.80 151.5422 60.0020 32.0000 1.9728 1.9743 415.4808 415.8569 0.0568 -1.0000 -1.0000 3350655 1579365223.90 151.5422 60.0020 32.0000 1.9724 1.9739 415.6199 415.9965 0.0569 -1.0000 -1.0000 3350718 1579365224.00 151.5422 60.0020 32.0000 1.9718 1.9733 415.6488 416.0249 0.0567 -1.0000 -1.0000 3350780 1579365224.10 151.5442 60.0020 32.0000 1.9726 1.9741 415.5311 415.9061 0.0566 -1.0000 -1.0000 3350859 1579365224.20 151.5831 60.0020 32.0000 1.9717 1.9731 415.4276 415.8041 0.0569 -1.0000 -1.0000 3350921 1579365224.30 151.5831 60.0020 32.0000 1.9716 1.9731 415.5581 415.9347 0.0568 -1.0000 -1.0000 3350984 1579365224.40 151.5831 60.0020 32.0000 1.9717 1.9732 415.5801 415.9553 0.0566 -1.0000 -1.0000 3351046 1579365224.50 151.5831 60.0020 32.0000 1.9710 1.9725 415.6472 416.0224 0.0567 -1.0000 -1.0000 3351109 1579365224.60 151.5831 60.0020 32.0000 1.9717 1.9731 415.5182 415.8942 0.0568 -1.0000 -1.0000 3351187 1579365224.70 151.5203 60.0010 32.0000 1.9719 1.9734 415.4006 415.7760 0.0566 -1.0000 -1.0000 3351249 1579365224.80 151.5203 60.0010 32.0000 1.9724 1.9739 415.5602 415.9356 0.0567 -1.0000 -1.0000 3351312 1579365224.90 151.5203 60.0010 32.0000 1.9713 1.9728 415.6036 415.9799 0.0568 -1.0000 -1.0000 3351390 1579365225.00 151.5203 60.0010 32.0000 1.9712 1.9726 415.6309 416.0065 0.0567 -1.0000 -1.0000 3351452 1579365225.10 151.5203 60.0010 32.0000 1.9727 1.9742 415.4836 415.8590 0.0567 -1.0000 -1.0000 3351515 1579365225.20 151.5203 60.0010 32.0000 1.9725 1.9740 415.5864 415.9622 0.0567 -1.0000 -1.0000 3351577 1579365225.30 151.5203 60.0010 32.0000 1.9709 1.9724 415.6708 416.0463 0.0567 -1.0000 -1.0000 3351640 1579365225.40 151.5203 60.0010 32.0000 1.9725 1.9740 415.5328 415.9082 0.0567 -1.0000 -1.0000 3351702 1579365225.50 151.5203 60.0010 32.0000 1.9725 1.9739 415.5034 415.8797 0.0568 -1.0000 -1.0000 3352171 1579365225.60 151.5203 60.0010 32.0000 1.9719 1.9734 415.5068 415.8821 0.0567 -1.0000 -1.0000 3352234 1579365225.70 151.5203 60.0010 32.0000 1.9716 1.9731 415.5544 415.9299 0.0567 -1.0000 -1.0000 3352296 1579365225.80 151.5362 60.0010 32.0000 1.9714 1.9729 415.7167 416.0923 0.0567 -1.0000 -1.0000 3352359 1579365225.90 151.5397 60.0010 32.0000 1.9730 1.9745 415.6355 416.0109 0.0567 -1.0000 -1.0000 3352421 1579365226.00 151.5397 60.0010 32.0000 1.9729 1.9744 415.4281 415.8035 0.0567 -1.0000 -1.0000 3352859 1579365226.10 151.5397 60.0010 32.0000 1.9726 1.9741 415.5604 415.9366 0.0568 -1.0000 -1.0000 3352937 1579365226.20 151.5397 60.0010 32.0000 1.9713 1.9727 415.6227 415.9980 0.0566 -1.0000 -1.0000 3352999 1579365226.30 151.5397 60.0010 32.0000 1.9723 1.9737 415.4868 415.8620 0.0567 -1.0000 -1.0000 3353062 1579365226.40 151.5366 60.0010 32.0000 1.9721 1.9736 415.5411 415.9163 0.0568 -1.0000 -1.0000 3353140 1579365226.50 151.4449 60.0010 32.0000 1.9720 1.9735 415.5807 415.9576 0.0568 -1.0000 -1.0000 3353202 1579365226.60 151.4449 60.0010 32.0000 1.9720 1.9735 415.6803 416.0555 0.0566 -1.0000 -1.0000 3353265 1579365226.70 151.4449 60.0010 32.0000 1.9723 1.9737 415.6266 416.0016 0.0567 -1.0000 -1.0000 3353327 1579365226.80 151.4449 60.0010 32.0000 1.9728 1.9742 415.5310 415.9069 0.0567 -1.0000 -1.0000 3353390 1579365226.90 151.4449 60.0010 32.0000 1.9731 1.9745 415.5429 415.9179 0.0566 -1.0000 -1.0000 3353468 1579365227.00 151.5630 60.0010 32.0000 1.9722 1.9737 415.6752 416.0507 0.0567 -1.0000 -1.0000 3353530 1579365227.10 151.6081 60.0010 32.0000 1.9717 1.9731 415.6364 416.0128 0.0568 -1.0000 -1.0000 3353593 1579365227.20 151.6081 60.0010 32.0000 1.9722 1.9737 415.6811 416.0567 0.0567 -1.0000 -1.0000 3353671 1579365227.30 151.6081 60.0010 32.0000 1.9728 1.9742 415.5837 415.9588 0.0567 -1.0000 -1.0000 3353734 1579365227.40 151.6081 60.0010 32.0000 1.9717 1.9732 415.6912 416.0679 0.0569 -1.0000 -1.0000 3353796 1579365227.50 151.6081 60.0010 32.0000 1.9718 1.9733 415.6510 416.0269 0.0567 -1.0000 -1.0000 3354124 1579365227.60 151.5053 60.0010 32.0000 1.9720 1.9734 415.4922 415.8682 0.0568 -1.0000 -1.0000 3354187 1579365227.70 151.5053 60.0010 32.0000 1.9720 1.9735 415.2929 415.6684 0.0567 -1.0000 -1.0000 3354249 1579365227.80 151.5053 60.0010 32.0000 1.9720 1.9735 415.4752 415.8510 0.0568 -1.0000 -1.0000 3354328 1579365227.90 151.5053 60.0010 32.0000 1.9711 1.9726 415.6049 415.9801 0.0567 -1.0000 -1.0000 3354390 1579365228.00 151.5053 60.0010 32.0000 1.9713 1.9727 415.5482 415.9241 0.0567 -1.0000 -1.0000 3354452 1579365228.10 151.4486 60.0010 32.0000 1.9731 1.9745 415.4716 415.8475 0.0568 -1.0000 -1.0000 3354640 1579365228.20 151.4340 60.0010 32.0000 1.9718 1.9733 415.4741 415.8496 0.0567 -1.0000 -1.0000 3354702 1579365228.30 151.4340 60.0010 32.0000 1.9719 1.9734 415.4755 415.8510 0.0567 -1.0000 -1.0000 3354765 1579365228.40 151.4340 60.0010 32.0000 1.9717 1.9731 415.5810 415.9567 0.0567 -1.0000 -1.0000 3354843 1579365228.50 151.4340 60.0010 32.0000 1.9725 1.9740 415.4169 415.7931 0.0568 -1.0000 -1.0000 3354905 1579365228.60 151.4340 60.0010 32.0000 1.9726 1.9741 415.4359 415.8106 0.0566 -1.0000 -1.0000 3354968 1579365228.70 151.4931 60.0010 32.0000 1.9727 1.9742 415.5036 415.8784 0.0566 -1.0000 -1.0000 3355030 1579365228.80 151.4931 60.0010 32.0000 1.9721 1.9736 415.6798 416.0548 0.0566 -1.0000 -1.0000 3355093 1579365228.90 151.4931 60.0010 32.0000 1.9723 1.9738 415.5631 415.9396 0.0568 -1.0000 -1.0000 3355171 1579365229.00 151.4931 60.0010 32.0000 1.9732 1.9747 415.5122 415.8880 0.0568 -1.0000 -1.0000 3355234 1579365229.10 151.4931 60.0010 32.0000 1.9733 1.9748 415.3659 415.7411 0.0567 -1.0000 -1.0000 3355468 1579365229.20 151.5628 60.0010 32.0000 1.9711 1.9725 415.6247 416.0002 0.0567 -1.0000 -1.0000 3355530 1579365229.30 151.5628 60.0010 32.0000 1.9718 1.9732 415.6353 416.0105 0.0566 -1.0000 -1.0000 3355593 1579365229.40 151.5628 60.0010 32.0000 1.9713 1.9727 415.6871 416.0642 0.0569 -1.0000 -1.0000 3355655 1579365229.50 151.5628 60.0010 32.0000 1.9720 1.9735 415.5537 415.9294 0.0567 -1.0000 -1.0000 3355890 1579365229.60 151.5628 60.0010 32.0000 1.9725 1.9740 415.6109 415.9862 0.0567 -1.0000 -1.0000 3356155 1579365229.70 151.5442 60.0010 32.0000 1.9714 1.9728 415.6430 416.0184 0.0567 -1.0000 -1.0000 3356218 1579365229.80 151.4814 60.0012 32.0000 1.9720 1.9735 415.6464 416.0222 0.0568 -1.0000 -1.0000 3356296 1579365229.90 151.4814 60.0012 32.0000 1.9719 1.9734 415.4822 415.8591 0.0570 -1.0000 -1.0000 3356359 1579365230.00 151.4814 60.0012 32.0000 1.9724 1.9739 415.4027 415.7787 0.0568 -1.0000 -1.0000 3356421 1579365230.10 151.4814 60.0012 32.0000 1.9717 1.9732 415.6070 415.9826 0.0567 -1.0000 -1.0000 3356640 1579365230.20 151.4814 60.0012 32.0000 1.9712 1.9727 415.6380 416.0137 0.0567 -1.0000 -1.0000 3356702 1579365230.30 151.4814 60.0012 32.0000 1.9719 1.9734 415.5449 415.9209 0.0568 -1.0000 -1.0000 3356765 1579365230.40 151.5603 60.0012 32.0000 1.9724 1.9739 415.4062 415.7816 0.0566 -1.0000 -1.0000 3356827 1579365230.50 151.5603 60.0012 32.0000 1.9722 1.9736 415.4232 415.7988 0.0568 -1.0000 -1.0000 3356890 1579365230.60 151.5603 60.0012 32.0000 1.9721 1.9736 415.5389 415.9158 0.0569 -1.0000 -1.0000 3357140 1579365230.70 151.5603 60.0012 32.0000 1.9714 1.9729 415.6315 416.0074 0.0567 -1.0000 -1.0000 3357202 1579365230.80 151.5603 60.0012 32.0000 1.9719 1.9733 415.5224 415.8985 0.0568 -1.0000 -1.0000 3357265 1579365230.90 151.5596 60.0012 32.0000 1.9717 1.9732 415.4201 415.7965 0.0568 -1.0000 -1.0000 3357343 1579365231.00 151.5435 60.0012 32.0000 1.9718 1.9733 415.4538 415.8295 0.0567 -1.0000 -1.0000 3357405 1579365231.10 151.5435 60.0012 32.0000 1.9712 1.9727 415.5476 415.9226 0.0566 -1.0000 -1.0000 3357640 1579365231.20 151.5435 60.0012 32.0000 1.9715 1.9729 415.6768 416.0530 0.0568 -1.0000 -1.0000 3357718 1579365231.30 151.5435 60.0012 32.0000 1.9714 1.9728 415.7012 416.0776 0.0568 -1.0000 -1.0000 3357781 1579365231.40 151.5435 60.0012 32.0000 1.9724 1.9738 415.4178 415.7944 0.0569 -1.0000 -1.0000 3357843 1579365231.50 151.5268 60.0012 32.0000 1.9723 1.9738 415.3577 415.7339 0.0568 -1.0000 -1.0000 3357906 1579365231.60 151.5268 60.0012 32.0000 1.9714 1.9729 415.3501 415.7260 0.0568 -1.0000 -1.0000 3357968 1579365231.70 151.5268 60.0012 32.0000 1.9714 1.9729 415.5516 415.9280 0.0569 -1.0000 -1.0000 3358655 1579365231.80 151.5268 60.0012 32.0000 1.9719 1.9733 415.4886 415.8656 0.0568 -1.0000 -1.0000 3358734 1579365231.90 151.5268 60.0012 32.0000 1.9719 1.9734 415.4764 415.8518 0.0567 -1.0000 -1.0000 3358796 1579365232.00 151.5268 60.0012 32.0000 1.9719 1.9733 415.5066 415.8828 0.0567 -1.0000 -1.0000 3358859 1579365232.10 151.4336 60.0012 32.0000 1.9715 1.9729 415.6077 415.9826 0.0567 -1.0000 -1.0000 3358921 1579365232.20 151.4244 60.0012 32.0000 1.9713 1.9728 415.6608 416.0376 0.0569 -1.0000 -1.0000 3358999 1579365232.30 151.4244 60.0012 32.0000 1.9722 1.9737 415.5758 415.9505 0.0566 -1.0000 -1.0000 3359046 1579365232.40 151.4244 60.0012 32.0000 1.9728 1.9743 415.4506 415.8266 0.0568 -1.0000 -1.0000 3359140 1579365232.50 151.4244 60.0012 32.0000 1.9713 1.9728 415.5304 415.9059 0.0567 -1.0000 -1.0000 3359202 1579365232.60 151.4244 60.0012 32.0000 1.9713 1.9728 415.6131 415.9895 0.0568 -1.0000 -1.0000 3359280 1579365232.70 151.4381 60.0012 32.0000 1.9718 1.9733 415.7217 416.0976 0.0568 -1.0000 -1.0000 3359609 1579365232.80 151.4628 60.0012 32.0000 1.9726 1.9741 415.5508 415.9266 0.0567 -1.0000 -1.0000 3359671 1579365232.90 151.4628 60.0012 32.0000 1.9720 1.9735 415.5379 415.9135 0.0567 -1.0000 -1.0000 3359734 1579365233.00 151.4628 60.0012 32.0000 1.9717 1.9731 415.6829 416.0586 0.0567 -1.0000 -1.0000 3359796 1579365233.10 151.4628 60.0012 32.0000 1.9717 1.9731 415.6406 416.0166 0.0568 -1.0000 -1.0000 3359859 1579365233.20 151.4628 60.0012 32.0000 1.9723 1.9737 415.5169 415.8935 0.0569 -1.0000 -1.0000 3359937 1579365233.30 151.4764 60.0012 32.0000 1.9719 1.9734 415.4459 415.8224 0.0568 -1.0000 -1.0000 3359999 1579365233.40 151.4777 60.0012 32.0000 1.9712 1.9727 415.5290 415.9049 0.0568 -1.0000 -1.0000 3400062 1579365233.50 151.4777 60.0012 32.0000 1.9704 1.9719 415.6575 416.0334 0.0568 -1.0000 -1.0000 3400140 1579365233.60 151.4777 60.0012 32.0000 1.9713 1.9727 415.5499 415.9265 0.0568 -1.0000 -1.0000 3400202 1579365233.70 151.4777 60.0012 32.0000 1.9723 1.9738 415.4266 415.8029 0.0569 -1.0000 -1.0000 3400484 1579365233.80 151.4777 60.0012 32.0000 1.9723 1.9738 415.3235 415.6999 0.0568 -1.0000 -1.0000 3400562 1579365233.90 151.4393 60.0012 32.0000 1.9723 1.9737 415.4639 415.8391 0.0566 -1.0000 -1.0000 3400609 1579365234.00 151.4393 60.0012 32.0000 1.9716 1.9731 415.5498 415.9259 0.0569 -1.0000 -1.0000 3400687 1579365234.10 151.4393 60.0012 32.0000 1.9717 1.9731 415.5446 415.9212 0.0568 -1.0000 -1.0000 3400749 1579365234.20 151.4393 60.0012 32.0000 1.9722 1.9736 415.5139 415.8899 0.0568 -1.0000 -1.0000 3400812 1579365234.30 151.4393 60.0012 32.0000 1.9720 1.9735 415.3485 415.7244 0.0568 -1.0000 -1.0000 3400874 1579365234.40 151.4613 60.0012 32.0000 1.9711 1.9726 415.5909 415.9676 0.0568 -1.0000 -1.0000 3400952 1579365234.50 151.4613 60.0012 32.0000 1.9719 1.9734 415.6016 415.9775 0.0567 -1.0000 -1.0000 3401015 1579365234.60 151.4613 60.0012 32.0000 1.9716 1.9730 415.6356 416.0110 0.0567 -1.0000 -1.0000 3401093 1579365234.70 151.4613 60.0012 32.0000 1.9722 1.9737 415.6685 416.0450 0.0568 -1.0000 -1.0000 3401187 1579365234.80 151.4613 60.0012 32.0000 1.9732 1.9746 415.4837 415.8599 0.0568 -1.0000 -1.0000 3401249 1579365234.90 151.4613 60.0012 32.0000 1.9722 1.9737 415.5332 415.9104 0.0569 -1.0000 -1.0000 3401327 1579365235.00 151.4613 60.0012 32.0000 1.9720 1.9735 415.6995 416.0758 0.0568 -1.0000 -1.0000 3401390 1579365235.10 151.5692 60.0018 32.0000 1.9720 1.9734 415.5934 415.9706 0.0570 -1.0000 -1.0000 3401452 1579365235.20 151.5692 60.0018 32.0000 1.9724 1.9738 415.4829 415.8590 0.0567 -1.0000 -1.0000 3402202 1579365235.30 151.5692 60.0018 32.0000 1.9720 1.9734 415.6084 415.9854 0.0569 -1.0000 -1.0000 3402265 1579365235.40 151.5692 60.0018 32.0000 1.9715 1.9730 415.6571 416.0337 0.0568 -1.0000 -1.0000 3402327 1579365235.50 151.5692 60.0018 32.0000 1.9719 1.9734 415.5833 415.9593 0.0568 -1.0000 -1.0000 3402405 1579365235.60 151.5692 60.0018 32.0000 1.9720 1.9735 415.4485 415.8250 0.0569 -1.0000 -1.0000 3402468 1579365235.70 151.4539 60.0018 32.0000 1.9724 1.9739 415.4024 415.7784 0.0568 -1.0000 -1.0000 3402530 1579365235.80 151.4539 60.0018 32.0000 1.9724 1.9738 415.5006 415.8774 0.0569 -1.0000 -1.0000 3402593 1579365235.90 151.4539 60.0018 32.0000 1.9715 1.9730 415.6381 416.0142 0.0568 -1.0000 -1.0000 3402655 1579365236.00 151.4539 60.0018 32.0000 1.9714 1.9728 415.6433 416.0202 0.0569 -1.0000 -1.0000 3402718 1579365236.10 151.4539 60.0018 32.0000 1.9722 1.9737 415.5124 415.8888 0.0568 -1.0000 -1.0000 3402796 1579365236.20 151.5284 60.0018 32.0000 1.9728 1.9743 415.4686 415.8445 0.0567 -1.0000 -1.0000 3402859 1579365236.30 151.5982 60.0018 32.0000 1.9718 1.9732 415.6815 416.0574 0.0568 -1.0000 -1.0000 3402937 1579365236.40 151.5982 60.0018 32.0000 1.9725 1.9739 415.6232 415.9996 0.0568 -1.0000 -1.0000 3403015 1579365236.50 151.5982 60.0018 32.0000 1.9729 1.9743 415.5299 415.9062 0.0568 -1.0000 -1.0000 3403077 1579365236.60 151.5982 60.0018 32.0000 1.9729 1.9744 415.5946 415.9713 0.0568 -1.0000 -1.0000 3403140 1579365236.70 151.5982 60.0018 32.0000 1.9719 1.9734 415.6623 416.0386 0.0568 -1.0000 -1.0000 3403218 1579365236.80 151.5959 60.0018 32.0000 1.9724 1.9739 415.6389 416.0165 0.0570 -1.0000 -1.0000 3403265 1579365236.90 151.5629 60.0018 32.0000 1.9708 1.9722 415.5991 415.9762 0.0569 -1.0000 -1.0000 3403343 1579365237.00 151.5629 60.0018 32.0000 1.9731 1.9746 415.4917 415.8683 0.0569 -1.0000 -1.0000 3403405 1579365237.10 151.5629 60.0018 32.0000 1.9723 1.9738 415.4634 415.8398 0.0569 -1.0000 -1.0000 3403468 1579365237.20 151.5629 60.0018 32.0000 1.9715 1.9730 415.6074 415.9835 0.0567 -1.0000 -1.0000 3403546 1579365237.30 151.5629 60.0018 32.0000 1.9717 1.9731 415.6351 416.0116 0.0568 -1.0000 -1.0000 3403921 1579365237.40 151.4573 60.0018 32.0000 1.9720 1.9735 415.4155 415.7910 0.0567 -1.0000 -1.0000 3403984 1579365237.50 151.4421 60.0018 32.0000 1.9720 1.9735 415.4448 415.8210 0.0569 -1.0000 -1.0000 3404062 1579365237.60 151.4421 60.0018 32.0000 1.9714 1.9729 415.5877 415.9643 0.0568 -1.0000 -1.0000 3404124 1579365237.70 151.4421 60.0018 32.0000 1.9717 1.9732 415.6106 415.9872 0.0568 -1.0000 -1.0000 3404187 1579365237.80 151.4421 60.0018 32.0000 1.9726 1.9741 415.5227 415.8991 0.0569 -1.0000 -1.0000 3404421 1579365237.90 151.4418 60.0018 32.0000 1.9726 1.9741 415.4506 415.8267 0.0567 -1.0000 -1.0000 3404484 1579365238.00 151.4349 60.0018 32.0000 1.9727 1.9742 415.4295 415.8046 0.0567 -1.0000 -1.0000 3404546 1579365238.10 151.4349 60.0018 32.0000 1.9720 1.9735 415.5484 415.9248 0.0568 -1.0000 -1.0000 3404624 1579365238.20 151.4349 60.0018 32.0000 1.9717 1.9731 415.7273 416.1033 0.0568 -1.0000 -1.0000 3404687 1579365238.30 151.4349 60.0018 32.0000 1.9718 1.9733 415.6497 416.0263 0.0568 -1.0000 -1.0000 3404921 1579365238.40 151.4349 60.0018 32.0000 1.9723 1.9738 415.5603 415.9371 0.0570 -1.0000 -1.0000 3404984 1579365238.50 151.4349 60.0018 32.0000 1.9723 1.9738 415.5664 415.9420 0.0566 -1.0000 -1.0000 3405046 1579365238.60 151.4513 60.0018 32.0000 1.9712 1.9726 415.6510 416.0272 0.0568 -1.0000 -1.0000 3405124 1579365238.70 151.6128 60.0018 32.0000 1.9709 1.9724 415.7441 416.1207 0.0568 -1.0000 -1.0000 3405187 1579365238.80 151.6128 60.0018 32.0000 1.9720 1.9735 415.6228 415.9995 0.0569 -1.0000 -1.0000 3405624 1579365238.90 151.6128 60.0018 32.0000 1.9726 1.9741 415.4487 415.8252 0.0568 -1.0000 -1.0000 3405687 1579365239.00 151.6128 60.0018 32.0000 1.9730 1.9744 415.6202 415.9959 0.0567 -1.0000 -1.0000 3405749 1579365239.10 151.6128 60.0018 32.0000 1.9720 1.9735 415.7397 416.1164 0.0569 -1.0000 -1.0000 3405812 1579365239.20 151.4942 60.0018 32.0000 1.9725 1.9740 415.5419 415.9187 0.0569 -1.0000 -1.0000 3405890 1579365239.30 151.4942 60.0018 32.0000 1.9725 1.9739 415.3912 415.7673 0.0568 -1.0000 -1.0000 3405952 1579365239.40 151.4942 60.0018 32.0000 1.9719 1.9734 415.4637 415.8396 0.0568 -1.0000 -1.0000 3406015 1579365239.50 151.4942 60.0018 32.0000 1.9719 1.9734 415.5850 415.9613 0.0568 -1.0000 -1.0000 3406093 1579365239.60 151.4942 60.0018 32.0000 1.9715 1.9730 415.5651 415.9415 0.0569 -1.0000 -1.0000 3406155 1579365239.70 151.4942 60.0018 32.0000 1.9719 1.9734 415.4543 415.8306 0.0568 -1.0000 -1.0000 3406203 1579365239.80 151.4743 60.0016 32.0000 1.9719 1.9733 415.3862 415.7626 0.0568 -1.0000 -1.0000 3406280 1579365239.90 151.4609 60.0015 32.0000 1.9726 1.9740 415.4827 415.8588 0.0568 -1.0000 -1.0000 3406655 1579365240.00 151.4609 60.0015 32.0000 1.9714 1.9728 415.6761 416.0525 0.0568 -1.0000 -1.0000 3406718 1579365240.10 151.4609 60.0015 32.0000 1.9716 1.9731 415.7667 416.1438 0.0568 -1.0000 -1.0000 3406796 1579365240.20 151.4609 60.0015 32.0000 1.9725 1.9739 415.6422 416.0184 0.0568 -1.0000 -1.0000 3406859 1579365240.30 151.4609 60.0015 32.0000 1.9724 1.9739 415.5876 415.9640 0.0568 -1.0000 -1.0000 3406921 1579365240.40 151.4609 60.0015 32.0000 1.9729 1.9743 415.5157 415.8920 0.0568 -1.0000 -1.0000 3406999 1579365240.50 151.5268 60.0015 32.0000 1.9717 1.9732 415.6688 416.0442 0.0566 -1.0000 -1.0000 3407062 1579365240.60 151.5293 60.0015 32.0000 1.9718 1.9733 415.6355 416.0109 0.0567 -1.0000 -1.0000 3407124 1579365240.70 151.5293 60.0015 32.0000 1.9727 1.9742 415.5155 415.8924 0.0569 -1.0000 -1.0000 3407202 1579365240.80 151.5293 60.0015 32.0000 1.9716 1.9731 415.4653 415.8415 0.0568 -1.0000 -1.0000 3407265 1579365240.90 151.5293 60.0015 32.0000 1.9714 1.9729 415.6764 416.0527 0.0568 -1.0000 -1.0000 3407390 1579365241.00 151.5293 60.0015 32.0000 1.9712 1.9727 415.5869 415.9635 0.0569 -1.0000 -1.0000 3407468 1579365241.10 151.4518 60.0015 32.0000 1.9735 1.9750 415.4865 415.8638 0.0569 -1.0000 -1.0000 3407530 1579365241.20 151.4378 60.0015 32.0000 1.9725 1.9740 415.4478 415.8247 0.0569 -1.0000 -1.0000 3407593 1579365241.30 151.4378 60.0015 32.0000 1.9723 1.9738 415.5507 415.9279 0.0569 -1.0000 -1.0000 3407655 1579365241.40 151.4378 60.0015 32.0000 1.9713 1.9728 415.6793 416.0551 0.0567 -1.0000 -1.0000 3407984 1579365241.50 151.4378 60.0015 32.0000 1.9723 1.9738 415.5847 415.9607 0.0568 -1.0000 -1.0000 3408062 1579365241.60 151.4378 60.0015 32.0000 1.9716 1.9731 415.6107 415.9877 0.0569 -1.0000 -1.0000 3408124 1579365241.70 151.4378 60.0015 32.0000 1.9723 1.9738 415.3979 415.7743 0.0568 -1.0000 -1.0000 3408187 1579365241.80 151.4378 60.0015 32.0000 1.9722 1.9737 415.4827 415.8600 0.0570 -1.0000 -1.0000 3408249 1579365241.90 151.4378 60.0015 32.0000 1.9719 1.9733 415.7344 416.1125 0.0570 -1.0000 -1.0000 3408640 1579365242.00 151.4378 60.0015 32.0000 1.9718 1.9732 415.5275 415.9045 0.0569 -1.0000 -1.0000 3408702 1579365242.10 151.4378 60.0015 32.0000 1.9728 1.9742 415.4466 415.8227 0.0568 -1.0000 -1.0000 3408780 1579365242.20 151.4378 60.0015 32.0000 1.9720 1.9735 415.4144 415.7914 0.0569 -1.0000 -1.0000 3408827 1579365242.30 151.4300 60.0015 32.0000 1.9716 1.9731 415.6028 415.9798 0.0569 -1.0000 -1.0000 3408905 1579365242.40 151.4300 60.0015 32.0000 1.9719 1.9734 415.6490 416.0261 0.0569 -1.0000 -1.0000 3408984 1579365242.50 151.4300 60.0015 32.0000 1.9720 1.9735 415.5846 415.9609 0.0568 -1.0000 -1.0000 3409046 1579365242.60 151.4300 60.0015 32.0000 1.9732 1.9747 415.4650 415.8414 0.0569 -1.0000 -1.0000 3409109 1579365242.70 151.4300 60.0015 32.0000 1.9723 1.9738 415.6026 415.9803 0.0570 -1.0000 -1.0000 3409171 1579365242.80 151.4341 60.0015 32.0000 1.9715 1.9730 415.6804 416.0572 0.0569 -1.0000 -1.0000 3409234 1579365242.90 151.5548 60.0015 32.0000 1.9719 1.9733 415.6198 415.9974 0.0570 -1.0000 -1.0000 3409624 1579365243.00 151.5548 60.0015 32.0000 1.9717 1.9732 415.5365 415.9132 0.0568 -1.0000 -1.0000 3409687 1579365243.10 151.5548 60.0015 32.0000 1.9712 1.9726 415.6236 416.0011 0.0570 -1.0000 -1.0000 3409749 1579365243.20 151.5548 60.0015 32.0000 1.9720 1.9734 415.6075 415.9844 0.0568 -1.0000 -1.0000 3409828 1579365243.30 151.5548 60.0015 32.0000 1.9716 1.9731 415.4369 415.8131 0.0569 -1.0000 -1.0000 3409890 1579365243.40 151.5022 60.0015 32.0000 1.9722 1.9736 415.5138 415.8909 0.0569 -1.0000 -1.0000 3409952 1579365243.50 151.4719 60.0015 32.0000 1.9711 1.9726 415.6543 416.0305 0.0568 -1.0000 -1.0000 3410031 1579365243.60 151.4719 60.0015 32.0000 1.9716 1.9731 415.6714 416.0485 0.0570 -1.0000 -1.0000 3410093 1579365243.70 151.4719 60.0015 32.0000 1.9716 1.9731 415.7053 416.0822 0.0569 -1.0000 -1.0000 3410155 1579365243.80 151.4719 60.0015 32.0000 1.9721 1.9736 415.5298 415.9071 0.0569 -1.0000 -1.0000 3410234 1579365243.90 151.4719 60.0015 32.0000 1.9725 1.9740 415.4811 415.8584 0.0570 -1.0000 -1.0000 3410468 1579365244.00 151.4201 60.0015 32.0000 1.9721 1.9736 415.5283 415.9057 0.0570 -1.0000 -1.0000 3410531 1579365244.10 151.4201 60.0015 32.0000 1.9720 1.9735 415.5504 415.9280 0.0570 -1.0000 -1.0000 3410609 1579365244.20 151.4201 60.0015 32.0000 1.9719 1.9733 415.3938 415.7702 0.0568 -1.0000 -1.0000 3410671 1579365244.30 151.4201 60.0015 32.0000 1.9711 1.9726 415.3612 415.7378 0.0569 -1.0000 -1.0000 3410734 1579365244.40 151.4201 60.0015 32.0000 1.9711 1.9726 415.6233 415.9999 0.0568 -1.0000 -1.0000 3410827 1579365244.50 151.4201 60.0015 32.0000 1.9721 1.9735 415.6457 416.0226 0.0570 -1.0000 -1.0000 3410952 1579365244.60 151.5914 60.0020 32.0000 1.9713 1.9728 415.4722 415.8485 0.0568 -1.0000 -1.0000 3411015 1579365244.70 151.5914 60.0020 32.0000 1.9729 1.9744 415.3764 415.7538 0.0570 -1.0000 -1.0000 3411077 1579365244.80 151.5914 60.0020 32.0000 1.9706 1.9720 415.4939 415.8712 0.0569 -1.0000 -1.0000 3411140 1579365244.90 151.5914 60.0020 32.0000 1.9714 1.9729 415.7321 416.1097 0.0570 -1.0000 -1.0000 3411218 1579365245.00 151.5914 60.0020 32.0000 1.9714 1.9729 415.7401 416.1166 0.0568 -1.0000 -1.0000 3411390 1579365245.10 151.5914 60.0020 32.0000 1.9716 1.9731 415.6036 415.9807 0.0570 -1.0000 -1.0000 3411452 1579365245.20 151.4677 60.0020 32.0000 1.9722 1.9737 415.4467 415.8244 0.0570 -1.0000 -1.0000 3411530 1579365245.30 151.4677 60.0020 32.0000 1.9720 1.9735 415.6542 416.0321 0.0569 -1.0000 -1.0000 3411593 1579365245.40 151.4677 60.0020 32.0000 1.9714 1.9729 415.7238 416.1000 0.0568 -1.0000 -1.0000 3411655 1579365245.50 151.4677 60.0020 32.0000 1.9715 1.9730 415.5388 415.9156 0.0569 -1.0000 -1.0000 3411952 1579365245.60 151.4677 60.0020 32.0000 1.9721 1.9736 415.4330 415.8097 0.0569 -1.0000 -1.0000 3412015 1579365245.70 151.4230 60.0020 32.0000 1.9708 1.9723 415.5323 415.9085 0.0568 -1.0000 -1.0000 3412078 1579365245.80 151.3997 60.0020 32.0000 1.9716 1.9731 415.7137 416.0903 0.0569 -1.0000 -1.0000 3412140 1579365245.90 151.3997 60.0020 32.0000 1.9714 1.9729 415.6885 416.0660 0.0570 -1.0000 -1.0000 3412203 1579365246.00 151.3997 60.0020 32.0000 1.9726 1.9741 415.6068 415.9837 0.0569 -1.0000 -1.0000 3412734 1579365246.10 151.3997 60.0020 32.0000 1.9724 1.9739 415.4531 415.8292 0.0568 -1.0000 -1.0000 3412812 1579365246.20 151.3997 60.0020 32.0000 1.9717 1.9732 415.4824 415.8577 0.0566 -1.0000 -1.0000 3412874 1579365246.30 151.5354 60.0020 32.0000 1.9717 1.9732 415.6343 416.0120 0.0571 -1.0000 -1.0000 3412952 1579365246.40 151.5354 60.0020 32.0000 1.9718 1.9732 415.7105 416.0880 0.0569 -1.0000 -1.0000 3413015 1579365246.50 151.5354 60.0020 32.0000 1.9732 1.9747 415.4571 415.8330 0.0568 -1.0000 -1.0000 3413140 1579365246.60 151.5354 60.0020 32.0000 1.9716 1.9730 415.4249 415.8013 0.0569 -1.0000 -1.0000 3413218 1579365246.70 151.5354 60.0020 32.0000 1.9714 1.9729 415.5097 415.8863 0.0569 -1.0000 -1.0000 3413280 1579365246.80 151.5354 60.0020 32.0000 1.9704 1.9719 415.7451 416.1223 0.0569 -1.0000 -1.0000 3413343 1579365246.90 151.5147 60.0020 32.0000 1.9712 1.9727 415.5834 415.9600 0.0568 -1.0000 -1.0000 3413421 1579365247.00 151.5147 60.0020 32.0000 1.9721 1.9736 415.5177 415.8928 0.0567 -1.0000 -1.0000 3413640 1579365247.10 151.5147 60.0020 32.0000 1.9730 1.9745 415.4537 415.8303 0.0568 -1.0000 -1.0000 3413702 1579365247.20 151.5147 60.0020 32.0000 1.9714 1.9729 415.5850 415.9612 0.0568 -1.0000 -1.0000 3413781 1579365247.30 151.5147 60.0020 32.0000 1.9710 1.9725 415.7181 416.0947 0.0568 -1.0000 -1.0000 3413843 1579365247.40 151.4901 60.0020 32.0000 1.9712 1.9726 415.7735 416.1503 0.0569 -1.0000 -1.0000 3413905 1579365247.50 151.4434 60.0020 32.0000 1.9717 1.9732 415.5496 415.9262 0.0568 -1.0000 -1.0000 3414140 1579365247.60 151.4434 60.0020 32.0000 1.9724 1.9738 415.5491 415.9252 0.0568 -1.0000 -1.0000 3414203 1579365247.70 151.4434 60.0020 32.0000 1.9715 1.9730 415.6508 416.0281 0.0569 -1.0000 -1.0000 3414265 1579365247.80 151.4434 60.0020 32.0000 1.9722 1.9737 415.5483 415.9247 0.0568 -1.0000 -1.0000 3414343 1579365247.90 151.4434 60.0020 32.0000 1.9731 1.9746 415.4696 415.8460 0.0568 -1.0000 -1.0000 3414405 1579365248.00 151.4859 60.0020 32.0000 1.9720 1.9735 415.4376 415.8140 0.0569 -1.0000 -1.0000 3414687 1579365248.10 151.4859 60.0020 32.0000 1.9722 1.9736 415.5375 415.9142 0.0568 -1.0000 -1.0000 3414749 1579365248.20 151.4859 60.0020 32.0000 1.9714 1.9729 415.6396 416.0167 0.0569 -1.0000 -1.0000 3414812 1579365248.30 151.4859 60.0020 32.0000 1.9718 1.9733 415.6036 415.9802 0.0569 -1.0000 -1.0000 3414874 1579365248.40 151.4859 60.0020 32.0000 1.9721 1.9736 415.5117 415.8894 0.0570 -1.0000 -1.0000 3414952 1579365248.50 151.4859 60.0020 32.0000 1.9730 1.9745 415.4850 415.8617 0.0569 -1.0000 -1.0000 3415015 1579365248.60 151.4812 60.0020 32.0000 1.9718 1.9733 415.5495 415.9263 0.0569 -1.0000 -1.0000 3415077 1579365248.70 151.4812 60.0020 32.0000 1.9714 1.9729 415.6423 416.0189 0.0569 -1.0000 -1.0000 3415155 1579365248.80 151.4812 60.0020 32.0000 1.9721 1.9736 415.5975 415.9743 0.0569 -1.0000 -1.0000 3415218 1579365248.90 151.4812 60.0020 32.0000 1.9714 1.9729 415.4937 415.8700 0.0568 -1.0000 -1.0000 3415280 1579365249.00 151.4812 60.0020 32.0000 1.9717 1.9732 415.5317 415.9080 0.0568 -1.0000 -1.0000 3415343 1579365249.10 151.4812 60.0020 32.0000 1.9714 1.9729 415.6062 415.9828 0.0569 -1.0000 -1.0000 3415468 1579365249.20 151.3961 60.0020 32.0000 1.9719 1.9733 415.6584 416.0354 0.0569 -1.0000 -1.0000 3415546 1579365249.30 151.3961 60.0020 32.0000 1.9719 1.9734 415.5687 415.9456 0.0569 -1.0000 -1.0000 3415609 1579365249.40 151.3961 60.0020 32.0000 1.9726 1.9741 415.4173 415.7944 0.0569 -1.0000 -1.0000 3415671 1579365249.50 151.3961 60.0020 32.0000 1.9720 1.9735 415.4500 415.8261 0.0567 -1.0000 -1.0000 3415749 1579365249.60 151.3961 60.0020 32.0000 1.9724 1.9739 415.4772 415.8529 0.0567 -1.0000 -1.0000 3416187 1579365249.70 151.5324 60.0027 32.0000 1.9714 1.9729 415.5570 415.9332 0.0569 -1.0000 -1.0000 3416249 1579365249.80 151.5324 60.0027 32.0000 1.9726 1.9741 415.4298 415.8068 0.0569 -1.0000 -1.0000 3416328 1579365249.90 151.5324 60.0027 32.0000 1.9726 1.9741 415.4613 415.8375 0.0568 -1.0000 -1.0000 3416390 1579365250.00 151.5324 60.0027 32.0000 1.9712 1.9726 415.5717 415.9479 0.0569 -1.0000 -1.0000 3416452 1579365250.10 151.5324 60.0027 32.0000 1.9713 1.9728 415.6937 416.0704 0.0568 -1.0000 -1.0000 3416531 1579365250.20 151.5324 60.0027 32.0000 1.9721 1.9736 415.5845 415.9610 0.0568 -1.0000 -1.0000 3416593 1579365250.30 151.4797 60.0027 32.0000 1.9725 1.9740 415.3761 415.7518 0.0567 -1.0000 -1.0000 3416655 1579365250.40 151.4766 60.0027 32.0000 1.9718 1.9732 415.4282 415.8041 0.0568 -1.0000 -1.0000 3416718 1579365250.50 151.4766 60.0027 32.0000 1.9710 1.9725 415.5669 415.9442 0.0570 -1.0000 -1.0000 3416780 1579365250.60 151.4766 60.0027 32.0000 1.9723 1.9738 415.4591 415.8357 0.0568 -1.0000 -1.0000 3417687 1579365250.70 151.4766 60.0027 32.0000 1.9723 1.9737 415.4719 415.8470 0.0567 -1.0000 -1.0000 3417749 1579365250.80 151.4766 60.0027 32.0000 1.9719 1.9734 415.4355 415.8127 0.0570 -1.0000 -1.0000 3417812 1579365250.90 151.4359 60.0027 32.0000 1.9718 1.9733 415.6625 416.0396 0.0569 -1.0000 -1.0000 3417890 1579365251.00 151.4359 60.0027 32.0000 1.9713 1.9728 415.5249 415.9018 0.0569 -1.0000 -1.0000 3417952 1579365251.10 151.4359 60.0027 32.0000 1.9725 1.9740 415.4645 415.8406 0.0568 -1.0000 -1.0000 3418015 1579365251.20 151.4359 60.0027 32.0000 1.9727 1.9741 415.4858 415.8615 0.0568 -1.0000 -1.0000 3418093 1579365251.30 151.4359 60.0027 32.0000 1.9718 1.9733 415.7557 416.1320 0.0568 -1.0000 -1.0000 3418155 1579365251.40 151.4431 60.0027 32.0000 1.9717 1.9732 415.6523 416.0297 0.0570 -1.0000 -1.0000 3418218 1579365251.50 151.4992 60.0027 32.0000 1.9714 1.9729 415.5218 415.8985 0.0569 -1.0000 -1.0000 3418281 1579365251.60 151.4992 60.0027 32.0000 1.9718 1.9733 415.3960 415.7730 0.0569 -1.0000 -1.0000 3418343 1579365251.70 151.4992 60.0027 32.0000 1.9724 1.9739 415.3736 415.7491 0.0567 -1.0000 -1.0000 3418405 1579365251.80 151.4992 60.0027 32.0000 1.9714 1.9729 415.5957 415.9718 0.0568 -1.0000 -1.0000 3418484 1579365251.90 151.4992 60.0027 32.0000 1.9713 1.9728 415.6316 416.0088 0.0571 -1.0000 -1.0000 3418546 1579365252.00 151.4240 60.0027 32.0000 1.9720 1.9735 415.3540 415.7308 0.0568 -1.0000 -1.0000 3418609 1579365252.10 151.4240 60.0027 32.0000 1.9723 1.9738 415.4034 415.7787 0.0568 -1.0000 -1.0000 3418687 1579365252.20 151.4240 60.0027 32.0000 1.9717 1.9732 415.5418 415.9179 0.0567 -1.0000 -1.0000 3418749 1579365252.30 151.4240 60.0027 32.0000 1.9716 1.9730 415.6712 416.0473 0.0568 -1.0000 -1.0000 3418812 1579365252.40 151.4240 60.0027 32.0000 1.9723 1.9737 415.4715 415.8480 0.0568 -1.0000 -1.0000 3418874 1579365252.50 151.4240 60.0027 32.0000 1.9721 1.9736 415.4030 415.7801 0.0570 -1.0000 -1.0000 3418937 1579365252.60 151.4240 60.0027 32.0000 1.9722 1.9737 415.3877 415.7641 0.0568 -1.0000 -1.0000 3419015 1579365252.70 151.4240 60.0027 32.0000 1.9715 1.9729 415.5233 415.8997 0.0569 -1.0000 -1.0000 3419655 1579365252.80 151.4240 60.0027 32.0000 1.9713 1.9728 415.6235 416.0005 0.0569 -1.0000 -1.0000 3419718 1579365252.90 151.4240 60.0027 32.0000 1.9721 1.9735 415.6087 415.9857 0.0569 -1.0000 -1.0000 3419781 1579365253.00 151.4240 60.0027 32.0000 1.9722 1.9737 415.4459 415.8219 0.0567 -1.0000 -1.0000 3419843 1579365253.10 151.5333 60.0027 32.0000 1.9718 1.9732 415.5592 415.9349 0.0568 -1.0000 -1.0000 3419921 1579365253.20 151.5333 60.0027 32.0000 1.9713 1.9728 415.6833 416.0595 0.0568 -1.0000 -1.0000 3419984 1579365253.30 151.5333 60.0027 32.0000 1.9716 1.9730 415.6414 416.0177 0.0568 -1.0000 -1.0000 3420046 1579365253.40 151.5333 60.0027 32.0000 1.9722 1.9737 415.4415 415.8181 0.0569 -1.0000 -1.0000 3420109 1579365253.50 151.5333 60.0027 32.0000 1.9716 1.9731 415.4882 415.8647 0.0568 -1.0000 -1.0000 3420187 1579365253.60 151.5333 60.0027 32.0000 1.9711 1.9726 415.5859 415.9620 0.0568 -1.0000 -1.0000 3420249 1579365253.70 151.5385 60.0027 32.0000 1.9717 1.9732 415.6361 416.0122 0.0568 -1.0000 -1.0000 3420421 1579365253.80 151.5437 60.0027 32.0000 1.9729 1.9744 415.4573 415.8331 0.0568 -1.0000 -1.0000 3420500 1579365253.90 151.5437 60.0027 32.0000 1.9726 1.9741 415.4402 415.8165 0.0569 -1.0000 -1.0000 3420562 1579365254.00 151.5437 60.0027 32.0000 1.9718 1.9733 415.5872 415.9635 0.0568 -1.0000 -1.0000 3420624 1579365254.10 151.5437 60.0027 32.0000 1.9715 1.9730 415.6710 416.0473 0.0568 -1.0000 -1.0000 3420687 1579365254.20 151.5437 60.0027 32.0000 1.9713 1.9728 415.5538 415.9301 0.0567 -1.0000 -1.0000 3420749 1579365254.30 151.4836 60.0027 32.0000 1.9727 1.9742 415.3858 415.7620 0.0569 -1.0000 -1.0000 3420812 1579365254.40 151.4836 60.0027 32.0000 1.9729 1.9744 415.4856 415.8629 0.0569 -1.0000 -1.0000 3420890 1579365254.50 151.4836 60.0027 32.0000 1.9720 1.9734 415.6692 416.0452 0.0567 -1.0000 -1.0000 3420952 1579365254.60 151.4836 60.0027 32.0000 1.9725 1.9740 415.5889 415.9653 0.0569 -1.0000 -1.0000 3421030 1579365254.70 151.4836 60.0027 32.0000 1.9728 1.9742 415.5018 415.8773 0.0567 -1.0000 -1.0000 3421202 1579365254.80 151.5072 60.0027 32.0000 1.9731 1.9746 415.4554 415.8311 0.0568 -1.0000 -1.0000 3421265 1579365254.90 151.5588 60.0029 32.0000 1.9723 1.9738 415.5227 415.8985 0.0568 -1.0000 -1.0000 3421343 1579365255.00 151.5588 60.0029 32.0000 1.9719 1.9733 415.6937 416.0709 0.0569 -1.0000 -1.0000 3421405 1579365255.10 151.5588 60.0029 32.0000 1.9718 1.9732 415.7087 416.0859 0.0569 -1.0000 -1.0000 3421468 1579365255.20 151.5588 60.0029 32.0000 1.9725 1.9740 415.5974 415.9746 0.0569 -1.0000 -1.0000 3421671 1579365255.30 151.5588 60.0029 32.0000 1.9718 1.9733 415.5356 415.9124 0.0570 -1.0000 -1.0000 3421734 1579365255.40 151.5240 60.0029 32.0000 1.9712 1.9727 415.6376 416.0144 0.0568 -1.0000 -1.0000 3421796 1579365255.50 151.5240 60.0029 32.0000 1.9714 1.9729 415.6764 416.0515 0.0566 -1.0000 -1.0000 3421859 1579365255.60 151.5240 60.0029 32.0000 1.9720 1.9734 415.6498 416.0261 0.0569 -1.0000 -1.0000 3421921 1579365255.70 151.5240 60.0029 32.0000 1.9724 1.9739 415.4530 415.8296 0.0568 -1.0000 -1.0000 3422218 1579365255.80 151.5240 60.0029 32.0000 1.9723 1.9738 415.4522 415.8280 0.0568 -1.0000 -1.0000 3422296 1579365255.90 151.5240 60.0029 32.0000 1.9724 1.9739 415.5691 415.9455 0.0568 -1.0000 -1.0000 3422359 1579365256.00 151.4653 60.0029 32.0000 1.9718 1.9733 415.6995 416.0763 0.0569 -1.0000 -1.0000 3422421 1579365256.10 151.4653 60.0029 32.0000 1.9719 1.9734 415.6114 415.9868 0.0567 -1.0000 -1.0000 3422500 1579365256.20 151.4653 60.0029 32.0000 1.9732 1.9747 415.5526 415.9295 0.0569 -1.0000 -1.0000 3422562 1579365256.30 151.4653 60.0029 32.0000 1.9724 1.9739 415.4383 415.8146 0.0568 -1.0000 -1.0000 3422890 1579365256.40 151.4653 60.0029 32.0000 1.9727 1.9742 415.4016 415.7765 0.0567 -1.0000 -1.0000 3422952 1579365256.50 151.4660 60.0029 32.0000 1.9715 1.9729 415.5900 415.9667 0.0569 -1.0000 -1.0000 3423015 1579365256.60 151.4660 60.0029 32.0000 1.9723 1.9737 415.6402 416.0166 0.0568 -1.0000 -1.0000 3423093 1579365256.70 151.4660 60.0029 32.0000 1.9723 1.9737 415.6246 416.0005 0.0567 -1.0000 -1.0000 3423155 1579365256.80 151.4660 60.0029 32.0000 1.9722 1.9737 415.4769 415.8527 0.0568 -1.0000 -1.0000 3423218 1579365256.90 151.4660 60.0029 32.0000 1.9724 1.9738 415.5355 415.9110 0.0567 -1.0000 -1.0000 3423296 1579365257.00 151.4696 60.0029 32.0000 1.9715 1.9729 415.6695 416.0465 0.0569 -1.0000 -1.0000 3423359 1579365257.10 151.5163 60.0029 32.0000 1.9714 1.9729 415.5980 415.9755 0.0570 -1.0000 -1.0000 3423421 1579365257.20 151.5163 60.0029 32.0000 1.9725 1.9739 415.5306 415.9068 0.0567 -1.0000 -1.0000 3423484 1579365257.30 151.5163 60.0029 32.0000 1.9722 1.9737 415.5071 415.8835 0.0568 -1.0000 -1.0000 3423671 1579365257.40 151.5163 60.0029 32.0000 1.9721 1.9736 415.5379 415.9139 0.0568 -1.0000 -1.0000 3423734 1579365257.50 151.5163 60.0029 32.0000 1.9721 1.9735 415.6530 416.0298 0.0569 -1.0000 -1.0000 3423796 1579365257.60 151.4117 60.0029 32.0000 1.9731 1.9745 415.4574 415.8332 0.0568 -1.0000 -1.0000 3423859 1579365257.70 151.4117 60.0029 32.0000 1.9731 1.9746 415.4626 415.8387 0.0567 -1.0000 -1.0000 3423921 1579365257.80 151.4117 60.0029 32.0000 1.9724 1.9739 415.5908 415.9665 0.0567 -1.0000 -1.0000 3424155 1579365257.90 151.4117 60.0029 32.0000 1.9710 1.9724 415.6569 416.0338 0.0568 -1.0000 -1.0000 3424218 1579365258.00 151.4117 60.0029 32.0000 1.9717 1.9732 415.5770 415.9532 0.0568 -1.0000 -1.0000 3424281 1579365258.10 151.4117 60.0029 32.0000 1.9721 1.9736 415.4156 415.7911 0.0566 -1.0000 -1.0000 3424359 1579365258.20 151.4341 60.0029 32.0000 1.9722 1.9737 415.4827 415.8579 0.0568 -1.0000 -1.0000 3424421 1579365258.30 151.4570 60.0029 32.0000 1.9715 1.9730 415.6520 416.0294 0.0569 -1.0000 -1.0000 3424655 1579365258.40 151.4570 60.0029 32.0000 1.9712 1.9727 415.6694 416.0450 0.0567 -1.0000 -1.0000 3424734 1579365258.50 151.4570 60.0029 32.0000 1.9714 1.9728 415.6340 416.0103 0.0568 -1.0000 -1.0000 3424796 1579365258.60 151.4570 60.0029 32.0000 1.9724 1.9739 415.5493 415.9254 0.0568 -1.0000 -1.0000 3424874 1579365258.70 151.4570 60.0029 32.0000 1.9726 1.9741 415.5661 415.9437 0.0570 -1.0000 -1.0000 3424937 1579365258.80 151.4570 60.0029 32.0000 1.9711 1.9725 415.6838 416.0597 0.0568 -1.0000 -1.0000 3425155 1579365258.90 151.5505 60.0029 32.0000 1.9712 1.9726 415.6938 416.0709 0.0569 -1.0000 -1.0000 3425234 1579365259.00 151.5582 60.0029 32.0000 1.9722 1.9736 415.6117 415.9890 0.0569 -1.0000 -1.0000 3425296 1579365259.10 151.5582 60.0029 32.0000 1.9723 1.9738 415.4100 415.7854 0.0567 -1.0000 -1.0000 3425359 1579365259.20 151.5582 60.0029 32.0000 1.9723 1.9738 415.5062 415.8820 0.0567 -1.0000 -1.0000 3425437 1579365259.30 151.5582 60.0029 32.0000 1.9716 1.9731 415.5379 415.9149 0.0569 -1.0000 -1.0000 3426062 1579365259.40 151.5513 60.0029 32.0000 1.9706 1.9720 415.7000 416.0756 0.0567 -1.0000 -1.0000 3426124 1579365259.50 151.4546 60.0029 32.0000 1.9710 1.9724 415.5249 415.9016 0.0569 -1.0000 -1.0000 3426202 1579365259.60 151.4546 60.0029 32.0000 1.9718 1.9733 415.5026 415.8791 0.0568 -1.0000 -1.0000 3426265 1579365259.70 151.4546 60.0029 32.0000 1.9720 1.9734 415.4016 415.7771 0.0567 -1.0000 -1.0000 3426328 1579365259.80 151.4546 60.0029 32.0000 1.9718 1.9733 415.6028 415.9793 0.0569 -1.0000 -1.0000 3426390 1579365259.90 151.4546 60.0029 32.0000 1.9718 1.9733 415.5865 415.9625 0.0568 -1.0000 -1.0000 3426452 1579365260.00 151.4955 60.0035 32.0000 1.9724 1.9739 415.4837 415.8597 0.0568 -1.0000 -1.0000 3426515 1579365260.10 151.4955 60.0035 32.0000 1.9719 1.9734 415.4025 415.7788 0.0568 -1.0000 -1.0000 3426593 1579365260.20 151.4955 60.0035 32.0000 1.9715 1.9730 415.5840 415.9600 0.0567 -1.0000 -1.0000 3426655 1579365260.30 151.4955 60.0035 32.0000 1.9721 1.9735 415.6624 416.0380 0.0567 -1.0000 -1.0000 3426718 1579365260.40 151.4955 60.0035 32.0000 1.9723 1.9737 415.6962 416.0727 0.0569 -1.0000 -1.0000 3426796 1579365260.50 151.5079 60.0035 32.0000 1.9723 1.9737 415.5614 415.9382 0.0569 -1.0000 -1.0000 3426859 1579365260.60 151.5333 60.0035 32.0000 1.9720 1.9734 415.4599 415.8360 0.0568 -1.0000 -1.0000 3426937 1579365260.70 151.5333 60.0035 32.0000 1.9719 1.9733 415.5898 415.9649 0.0566 -1.0000 -1.0000 3426999 1579365260.80 151.5333 60.0035 32.0000 1.9707 1.9722 415.7079 416.0839 0.0567 -1.0000 -1.0000 3427062 1579365260.90 151.5333 60.0035 32.0000 1.9716 1.9731 415.5837 415.9598 0.0568 -1.0000 -1.0000 3427171 1579365261.00 151.5333 60.0035 32.0000 1.9718 1.9733 415.4331 415.8083 0.0566 -1.0000 -1.0000 3427218 1579365261.10 151.4826 60.0035 32.0000 1.9711 1.9726 415.5273 415.9036 0.0568 -1.0000 -1.0000 3427280 1579365261.20 151.4826 60.0035 32.0000 1.9714 1.9729 415.6432 416.0201 0.0569 -1.0000 -1.0000 3427359 1579365261.30 151.4826 60.0035 32.0000 1.9712 1.9726 415.5718 415.9487 0.0569 -1.0000 -1.0000 3427421 1579365261.40 151.4826 60.0035 32.0000 1.9721 1.9735 415.4657 415.8418 0.0568 -1.0000 -1.0000 3428155 1579365261.50 151.4826 60.0035 32.0000 1.9721 1.9736 415.4932 415.8689 0.0567 -1.0000 -1.0000 3428218 1579365261.60 151.4707 60.0035 32.0000 1.9721 1.9736 415.6351 416.0113 0.0568 -1.0000 -1.0000 3428281 1579365261.70 151.4663 60.0035 32.0000 1.9721 1.9736 415.7183 416.0952 0.0569 -1.0000 -1.0000 3428343 1579365261.80 151.4663 60.0035 32.0000 1.9725 1.9740 415.5762 415.9536 0.0569 -1.0000 -1.0000 3428421 1579365261.90 151.4663 60.0035 32.0000 1.9726 1.9741 415.4811 415.8568 0.0567 -1.0000 -1.0000 3428500 1579365262.00 151.4663 60.0035 32.0000 1.9719 1.9734 415.5738 415.9493 0.0568 -1.0000 -1.0000 3428562 1579365262.10 151.4663 60.0035 32.0000 1.9724 1.9739 415.6402 416.0168 0.0568 -1.0000 -1.0000 3428640 1579365262.20 151.5691 60.0035 32.0000 1.9724 1.9738 415.5358 415.9117 0.0568 -1.0000 -1.0000 3428718 1579365262.30 151.5691 60.0035 32.0000 1.9722 1.9737 415.4852 415.8615 0.0568 -1.0000 -1.0000 3428765 1579365262.40 151.5691 60.0035 32.0000 1.9717 1.9732 415.6438 416.0202 0.0568 -1.0000 -1.0000 3428905 1579365262.50 151.5691 60.0035 32.0000 1.9709 1.9724 415.7668 416.1436 0.0569 -1.0000 -1.0000 3428984 1579365262.60 151.5691 60.0035 32.0000 1.9710 1.9724 415.7285 416.1056 0.0568 -1.0000 -1.0000 3429046 1579365262.70 151.5691 60.0035 32.0000 1.9723 1.9738 415.5995 415.9758 0.0569 -1.0000 -1.0000 3429109 1579365262.80 151.4804 60.0035 32.0000 1.9721 1.9735 415.4983 415.8743 0.0567 -1.0000 -1.0000 3429171 1579365262.90 151.4072 60.0035 32.0000 1.9718 1.9733 415.6002 415.9764 0.0568 -1.0000 -1.0000 3429781 1579365263.00 151.4072 60.0035 32.0000 1.9711 1.9725 415.6686 416.0451 0.0568 -1.0000 -1.0000 3429843 1579365263.10 151.4072 60.0035 32.0000 1.9709 1.9723 415.6804 416.0569 0.0568 -1.0000 -1.0000 3429905 1579365263.20 151.4072 60.0035 32.0000 1.9720 1.9735 415.4304 415.8065 0.0567 -1.0000 -1.0000 3429968 1579365263.30 151.4072 60.0035 32.0000 1.9713 1.9728 415.4395 415.8151 0.0568 -1.0000 -1.0000 3430046 1579365263.40 151.4893 60.0035 32.0000 1.9713 1.9728 415.6478 416.0245 0.0568 -1.0000 -1.0000 3430171 1579365263.50 151.4893 60.0035 32.0000 1.9723 1.9738 415.7132 416.0894 0.0568 -1.0000 -1.0000 3430249 1579365263.60 151.4893 60.0035 32.0000 1.9724 1.9738 415.5516 415.9281 0.0569 -1.0000 -1.0000 3430312 1579365263.70 151.4893 60.0035 32.0000 1.9731 1.9745 415.5128 415.8886 0.0567 -1.0000 -1.0000 3430374 1579365263.80 151.4893 60.0035 32.0000 1.9726 1.9740 415.5447 415.9190 0.0566 -1.0000 -1.0000 3430437 1579365263.90 151.5401 60.0035 32.0000 1.9721 1.9735 415.5909 415.9671 0.0568 -1.0000 -1.0000 3430515 1579365264.00 151.5432 60.0035 32.0000 1.9724 1.9739 415.5454 415.9208 0.0567 -1.0000 -1.0000 3430655 1579365264.10 151.5432 60.0035 32.0000 1.9730 1.9745 415.5106 415.8875 0.0569 -1.0000 -1.0000 3430718 1579365264.20 151.5432 60.0035 32.0000 1.9723 1.9738 415.5373 415.9137 0.0569 -1.0000 -1.0000 3430780 1579365264.30 151.5432 60.0035 32.0000 1.9715 1.9729 415.6807 416.0569 0.0567 -1.0000 -1.0000 3430843 1579365264.40 151.5418 60.0035 32.0000 1.9719 1.9733 415.6388 416.0158 0.0569 -1.0000 -1.0000 3430921 1579365264.50 151.5279 60.0035 32.0000 1.9719 1.9734 415.4886 415.8656 0.0568 -1.0000 -1.0000 3430984 1579365264.60 151.5279 60.0035 32.0000 1.9725 1.9740 415.4433 415.8193 0.0568 -1.0000 -1.0000 3431062 1579365264.70 151.5279 60.0035 32.0000 1.9709 1.9724 415.6662 416.0420 0.0567 -1.0000 -1.0000 3431124 1579365264.80 151.5279 60.0035 32.0000 1.9714 1.9729 415.6738 416.0499 0.0568 -1.0000 -1.0000 3431218 1579365264.90 151.5279 60.0035 32.0000 1.9710 1.9725 415.7441 416.1193 0.0566 -1.0000 -1.0000 3431280 1579365265.00 151.4222 60.0036 32.0000 1.9719 1.9734 415.5735 415.9501 0.0568 -1.0000 -1.0000 3431343 1579365265.10 151.4222 60.0036 32.0000 1.9722 1.9737 415.5015 415.8769 0.0567 -1.0000 -1.0000 3431405 1579365265.20 151.4222 60.0036 32.0000 1.9719 1.9734 415.5946 415.9706 0.0568 -1.0000 -1.0000 3431484 1579365265.30 151.4222 60.0036 32.0000 1.9714 1.9729 415.6743 416.0505 0.0568 -1.0000 -1.0000 3431546 1579365265.40 151.4222 60.0036 32.0000 1.9721 1.9736 415.5779 415.9536 0.0567 -1.0000 -1.0000 3431609 1579365265.50 151.4222 60.0036 32.0000 1.9724 1.9738 415.5315 415.9079 0.0569 -1.0000 -1.0000 3431687 1579365265.60 151.4238 60.0036 32.0000 1.9716 1.9731 415.7372 416.1127 0.0567 -1.0000 -1.0000 3431749 1579365265.70 151.5249 60.0036 32.0000 1.9709 1.9724 415.6902 416.0663 0.0568 -1.0000 -1.0000 3431812 1579365265.80 151.5249 60.0036 32.0000 1.9720 1.9735 415.5538 415.9295 0.0567 -1.0000 -1.0000 3431890 1579365265.90 151.5249 60.0036 32.0000 1.9725 1.9739 415.5034 415.8796 0.0568 -1.0000 -1.0000 3431952 1579365266.00 151.5249 60.0036 32.0000 1.9730 1.9745 415.4624 415.8390 0.0569 -1.0000 -1.0000 3432390 1579365266.10 151.5249 60.0036 32.0000 1.9724 1.9739 415.4902 415.8667 0.0568 -1.0000 -1.0000 3432468 1579365266.20 151.5249 60.0036 32.0000 1.9710 1.9724 415.7024 416.0784 0.0567 -1.0000 -1.0000 3432530 1579365266.30 151.4838 60.0036 32.0000 1.9718 1.9733 415.5351 415.9114 0.0569 -1.0000 -1.0000 3432593 1579365266.40 151.4838 60.0036 32.0000 1.9722 1.9736 415.3505 415.7275 0.0569 -1.0000 -1.0000 3432655 1579365266.50 151.4838 60.0036 32.0000 1.9717 1.9732 415.4390 415.8152 0.0568 -1.0000 -1.0000 3432984 1579365266.60 151.4838 60.0036 32.0000 1.9708 1.9723 415.6601 416.0362 0.0567 -1.0000 -1.0000 3433062 1579365266.70 151.4838 60.0036 32.0000 1.9719 1.9734 415.5236 415.9001 0.0569 -1.0000 -1.0000 3433124 1579365266.80 151.4675 60.0036 32.0000 1.9715 1.9730 415.4096 415.7858 0.0568 -1.0000 -1.0000 3433187 1579365266.90 151.4481 60.0036 32.0000 1.9713 1.9728 415.4886 415.8654 0.0569 -1.0000 -1.0000 3433249 1579365267.00 151.4481 60.0036 32.0000 1.9718 1.9733 415.5602 415.9376 0.0570 -1.0000 -1.0000 3433484 1579365267.10 151.4481 60.0036 32.0000 1.9712 1.9726 415.5972 415.9732 0.0568 -1.0000 -1.0000 3433546 1579365267.20 151.4481 60.0036 32.0000 1.9721 1.9736 415.5804 415.9565 0.0568 -1.0000 -1.0000 3433609 1579365267.30 151.4481 60.0036 32.0000 1.9724 1.9738 415.4428 415.8194 0.0569 -1.0000 -1.0000 3433671 1579365267.40 151.4375 60.0036 32.0000 1.9713 1.9728 415.5650 415.9411 0.0569 -1.0000 -1.0000 3433734 1579365267.50 151.4375 60.0036 32.0000 1.9720 1.9735 415.7261 416.1034 0.0569 -1.0000 -1.0000 3433952 1579365267.60 151.4375 60.0036 32.0000 1.9717 1.9732 415.7528 416.1298 0.0569 -1.0000 -1.0000 3434015 1579365267.70 151.4375 60.0036 32.0000 1.9720 1.9735 415.4801 415.8552 0.0567 -1.0000 -1.0000 3434078 1579365267.80 151.4375 60.0036 32.0000 1.9719 1.9734 415.5771 415.9533 0.0568 -1.0000 -1.0000 3434140 1579365267.90 151.5441 60.0036 32.0000 1.9711 1.9725 415.6545 416.0304 0.0567 -1.0000 -1.0000 3434202 1579365268.00 151.5512 60.0036 32.0000 1.9712 1.9726 415.4132 415.7888 0.0567 -1.0000 -1.0000 3434687 1579365268.10 151.5512 60.0036 32.0000 1.9722 1.9736 415.4998 415.8736 0.0565 -1.0000 -1.0000 3434765 1579365268.20 151.5512 60.0036 32.0000 1.9718 1.9733 415.6560 416.0314 0.0567 -1.0000 -1.0000 3434827 1579365268.30 151.5512 60.0036 32.0000 1.9713 1.9728 415.7167 416.0934 0.0569 -1.0000 -1.0000 3434890 1579365268.40 151.5512 60.0036 32.0000 1.9711 1.9726 415.5505 415.9260 0.0567 -1.0000 -1.0000 3434968 1579365268.50 151.3901 60.0036 32.0000 1.9721 1.9735 415.4468 415.8229 0.0569 -1.0000 -1.0000 3435140 1579365268.60 151.3901 60.0036 32.0000 1.9718 1.9733 415.4403 415.8169 0.0568 -1.0000 -1.0000 3435218 1579365268.70 151.3901 60.0036 32.0000 1.9711 1.9725 415.5367 415.9111 0.0567 -1.0000 -1.0000 3435280 1579365268.80 151.3901 60.0036 32.0000 1.9712 1.9726 415.4755 415.8521 0.0568 -1.0000 -1.0000 3435343 1579365268.90 151.3901 60.0036 32.0000 1.9722 1.9737 415.4238 415.7997 0.0568 -1.0000 -1.0000 3435405 1579365269.00 151.3901 60.0036 32.0000 1.9717 1.9732 415.5713 415.9474 0.0568 -1.0000 -1.0000 3435468 1579365269.10 151.5211 60.0036 32.0000 1.9726 1.9740 415.6523 416.0292 0.0570 -1.0000 -1.0000 3435530 1579365269.20 151.5211 60.0036 32.0000 1.9722 1.9737 415.5392 415.9164 0.0569 -1.0000 -1.0000 3435609 1579365269.30 151.5211 60.0036 32.0000 1.9725 1.9740 415.4609 415.8378 0.0569 -1.0000 -1.0000 3435687 1579365269.40 151.5211 60.0036 32.0000 1.9728 1.9743 415.4603 415.8369 0.0568 -1.0000 -1.0000 3435749 1579365269.50 151.5211 60.0036 32.0000 1.9709 1.9724 415.6256 416.0020 0.0568 -1.0000 -1.0000 3435827 1579365269.60 151.4901 60.0040 32.0000 1.9714 1.9729 415.5028 415.8784 0.0568 -1.0000 -1.0000 3435905 1579365269.70 151.4694 60.0042 32.0000 1.9714 1.9729 415.6000 415.9778 0.0570 -1.0000 -1.0000 3435984 1579365269.80 151.4694 60.0042 32.0000 1.9722 1.9737 415.4445 415.8206 0.0568 -1.0000 -1.0000 3436046 1579365269.90 151.4694 60.0042 32.0000 1.9713 1.9728 415.5106 415.8867 0.0568 -1.0000 -1.0000 3436109 1579365270.00 151.4694 60.0042 32.0000 1.9704 1.9719 415.6253 416.0018 0.0568 -1.0000 -1.0000 3436171 1579365270.10 151.4694 60.0042 32.0000 1.9713 1.9728 415.6150 415.9907 0.0567 -1.0000 -1.0000 3436452 1579365270.20 151.4455 60.0042 32.0000 1.9722 1.9737 415.5102 415.8867 0.0569 -1.0000 -1.0000 3436515 1579365270.30 151.4116 60.0042 32.0000 1.9715 1.9730 415.4781 415.8548 0.0568 -1.0000 -1.0000 3436578 1579365270.40 151.4116 60.0042 32.0000 1.9723 1.9738 415.5922 415.9680 0.0567 -1.0000 -1.0000 3436655 1579365270.50 151.4116 60.0042 32.0000 1.9711 1.9726 415.6248 416.0005 0.0567 -1.0000 -1.0000 3436718 1579365270.60 151.4116 60.0042 32.0000 1.9717 1.9732 415.6543 416.0308 0.0569 -1.0000 -1.0000 3436968 1579365270.70 151.4116 60.0042 32.0000 1.9726 1.9741 415.4641 415.8408 0.0569 -1.0000 -1.0000 3437030 1579365270.80 151.4302 60.0042 32.0000 1.9729 1.9743 415.5529 415.9294 0.0569 -1.0000 -1.0000 3437093 1579365270.90 151.5116 60.0042 32.0000 1.9713 1.9728 415.6926 416.0695 0.0568 -1.0000 -1.0000 3437155 1579365271.00 151.5116 60.0042 32.0000 1.9717 1.9732 415.7717 416.1488 0.0569 -1.0000 -1.0000 3437218 1579365271.10 151.5116 60.0042 32.0000 1.9717 1.9732 415.5018 415.8773 0.0567 -1.0000 -1.0000 3437468 1579365271.20 151.5116 60.0042 32.0000 1.9720 1.9735 415.4777 415.8534 0.0567 -1.0000 -1.0000 3437546 1579365271.30 151.5116 60.0042 32.0000 1.9716 1.9731 415.6325 416.0074 0.0566 -1.0000 -1.0000 3437609 1579365271.40 151.5207 60.0042 32.0000 1.9713 1.9728 415.6271 416.0033 0.0569 -1.0000 -1.0000 3437671 1579365271.50 151.5207 60.0042 32.0000 1.9711 1.9725 415.6388 416.0150 0.0567 -1.0000 -1.0000 3437734 1579365271.60 151.5207 60.0042 32.0000 1.9717 1.9732 415.5465 415.9246 0.0570 -1.0000 -1.0000 3437921 1579365271.70 151.5207 60.0042 32.0000 1.9718 1.9733 415.4814 415.8573 0.0568 -1.0000 -1.0000 3437984 1579365271.80 151.5207 60.0042 32.0000 1.9711 1.9725 415.6550 416.0316 0.0568 -1.0000 -1.0000 3438062 1579365271.90 151.4250 60.0042 32.0000 1.9714 1.9729 415.7222 416.0993 0.0569 -1.0000 -1.0000 3438124 1579365272.00 151.3951 60.0042 32.0000 1.9718 1.9733 415.6186 415.9949 0.0568 -1.0000 -1.0000 3438187 1579365272.10 151.3951 60.0042 32.0000 1.9716 1.9731 415.5422 415.9189 0.0569 -1.0000 -1.0000 3438468 1579365272.20 151.3951 60.0042 32.0000 1.9715 1.9729 415.5501 415.9265 0.0568 -1.0000 -1.0000 3438530 1579365272.30 151.3951 60.0042 32.0000 1.9714 1.9728 415.6685 416.0456 0.0570 -1.0000 -1.0000 3438593 1579365272.40 151.3951 60.0042 32.0000 1.9720 1.9735 415.7161 416.0924 0.0567 -1.0000 -1.0000 3438671 1579365272.50 151.5126 60.0042 32.0000 1.9722 1.9737 415.4462 415.8214 0.0567 -1.0000 -1.0000 3438734 1579365272.60 151.5126 60.0042 32.0000 1.9724 1.9738 415.5104 415.8859 0.0567 -1.0000 -1.0000 3438984 1579365272.70 151.5126 60.0042 32.0000 1.9710 1.9724 415.6819 416.0581 0.0568 -1.0000 -1.0000 3439046 1579365272.80 151.5126 60.0042 32.0000 1.9711 1.9726 415.6863 416.0620 0.0567 -1.0000 -1.0000 3439109 1579365272.90 151.5126 60.0042 32.0000 1.9725 1.9739 415.6296 416.0061 0.0568 -1.0000 -1.0000 3439187 1579365273.00 151.5126 60.0042 32.0000 1.9725 1.9740 415.4570 415.8337 0.0569 -1.0000 -1.0000 3439249 1579365273.10 151.5055 60.0042 32.0000 1.9718 1.9733 415.5212 415.8973 0.0568 -1.0000 -1.0000 3439312 1579365273.20 151.5055 60.0042 32.0000 1.9710 1.9724 415.5574 415.9333 0.0568 -1.0000 -1.0000 3439452 1579365273.30 151.5055 60.0042 32.0000 1.9715 1.9730 415.4974 415.8733 0.0567 -1.0000 -1.0000 3439515 1579365273.40 151.5055 60.0042 32.0000 1.9718 1.9733 415.4457 415.8213 0.0568 -1.0000 -1.0000 3439577 1579365273.50 151.5055 60.0042 32.0000 1.9716 1.9731 415.4123 415.7889 0.0568 -1.0000 -1.0000 3439640 1579365273.60 151.4449 60.0042 32.0000 1.9714 1.9729 415.5767 415.9524 0.0567 -1.0000 -1.0000 3439702 1579365273.70 151.4449 60.0042 32.0000 1.9716 1.9731 415.6372 416.0127 0.0567 -1.0000 -1.0000 3440187 1579365273.80 151.4449 60.0042 32.0000 1.9725 1.9740 415.5378 415.9138 0.0568 -1.0000 -1.0000 3440265 1579365273.90 151.4449 60.0042 32.0000 1.9721 1.9735 415.4733 415.8492 0.0568 -1.0000 -1.0000 3440328 1579365274.00 151.4449 60.0042 32.0000 1.9723 1.9738 415.5011 415.8773 0.0568 -1.0000 -1.0000 3440390 1579365274.10 151.4449 60.0042 32.0000 1.9717 1.9732 415.7609 416.1373 0.0568 -1.0000 -1.0000 3440452 1579365274.20 151.5726 60.0042 32.0000 1.9719 1.9734 415.7744 416.1509 0.0568 -1.0000 -1.0000 3440702 1579365274.30 151.5726 60.0042 32.0000 1.9725 1.9740 415.5604 415.9362 0.0568 -1.0000 -1.0000 3440765 1579365274.40 151.5726 60.0042 32.0000 1.9726 1.9741 415.5522 415.9289 0.0568 -1.0000 -1.0000 3440843 1579365274.50 151.5726 60.0042 32.0000 1.9722 1.9737 415.7139 416.0900 0.0568 -1.0000 -1.0000 3440890 1579365274.60 151.5726 60.0042 32.0000 1.9714 1.9729 415.7526 416.1282 0.0567 -1.0000 -1.0000 3440968 1579365274.70 151.5615 60.0044 32.0000 1.9712 1.9726 415.5755 415.9515 0.0568 -1.0000 -1.0000 3441155 1579365274.80 151.5615 60.0044 32.0000 1.9721 1.9735 415.5168 415.8930 0.0568 -1.0000 -1.0000 3441218 1579365274.90 151.5615 60.0044 32.0000 1.9716 1.9730 415.5103 415.8859 0.0567 -1.0000 -1.0000 3441280 1579365275.00 151.5615 60.0044 32.0000 1.9710 1.9725 415.6960 416.0713 0.0567 -1.0000 -1.0000 3441343 1579365275.10 151.5615 60.0044 32.0000 1.9721 1.9735 415.6853 416.0615 0.0568 -1.0000 -1.0000 3441405 1579365275.20 151.5455 60.0044 32.0000 1.9718 1.9733 415.5207 415.8979 0.0569 -1.0000 -1.0000 3441702 1579365275.30 151.4621 60.0044 32.0000 1.9724 1.9738 415.5724 415.9488 0.0568 -1.0000 -1.0000 3441765 1579365275.40 151.4621 60.0044 32.0000 1.9712 1.9727 415.6669 416.0422 0.0566 -1.0000 -1.0000 3441828 1579365275.50 151.4621 60.0044 32.0000 1.9709 1.9724 415.7350 416.1112 0.0568 -1.0000 -1.0000 3441905 1579365275.60 151.4621 60.0044 32.0000 1.9726 1.9741 415.4948 415.8707 0.0568 -1.0000 -1.0000 3441968 1579365275.70 151.4621 60.0044 32.0000 1.9724 1.9739 415.5350 415.9111 0.0568 -1.0000 -1.0000 3442140 1579365275.80 151.4730 60.0044 32.0000 1.9712 1.9726 415.7712 416.1481 0.0568 -1.0000 -1.0000 3442218 1579365275.90 151.4730 60.0044 32.0000 1.9707 1.9722 415.6656 416.0414 0.0567 -1.0000 -1.0000 3442281 1579365276.00 151.4730 60.0044 32.0000 1.9721 1.9735 415.5353 415.9106 0.0566 -1.0000 -1.0000 3442343 1579365276.10 151.4730 60.0044 32.0000 1.9725 1.9740 415.4893 415.8643 0.0567 -1.0000 -1.0000 3442421 1579365276.20 151.4730 60.0044 32.0000 1.9722 1.9737 415.4609 415.8381 0.0570 -1.0000 -1.0000 3442843 1579365276.30 151.4730 60.0044 32.0000 1.9714 1.9729 415.6563 416.0332 0.0568 -1.0000 -1.0000 3442905 1579365276.40 151.5911 60.0044 32.0000 1.9712 1.9727 415.6439 416.0202 0.0568 -1.0000 -1.0000 3442968 1579365276.50 151.5911 60.0044 32.0000 1.9728 1.9742 415.6112 415.9882 0.0569 -1.0000 -1.0000 3443030 1579365276.60 151.5911 60.0044 32.0000 1.9727 1.9742 415.4940 415.8713 0.0571 -1.0000 -1.0000 3443109 1579365276.70 151.5911 60.0044 32.0000 1.9719 1.9734 415.6473 416.0242 0.0568 -1.0000 -1.0000 3443171 1579365276.80 151.5911 60.0044 32.0000 1.9721 1.9735 415.6181 415.9940 0.0567 -1.0000 -1.0000 3443234 1579365276.90 151.5512 60.0044 32.0000 1.9721 1.9736 415.5812 415.9572 0.0568 -1.0000 -1.0000 3443312 1579365277.00 151.5512 60.0044 32.0000 1.9728 1.9743 415.5022 415.8778 0.0567 -1.0000 -1.0000 3443374 1579365277.10 151.5512 60.0044 32.0000 1.9720 1.9734 415.5263 415.9020 0.0568 -1.0000 -1.0000 3443437 1579365277.20 151.5512 60.0044 32.0000 1.9716 1.9730 415.6649 416.0417 0.0569 -1.0000 -1.0000 3443515 1579365277.30 151.5512 60.0044 32.0000 1.9714 1.9729 415.7393 416.1155 0.0568 -1.0000 -1.0000 3443577 1579365277.40 151.4754 60.0044 32.0000 1.9726 1.9740 415.6027 415.9786 0.0568 -1.0000 -1.0000 3443640 1579365277.50 151.4671 60.0044 32.0000 1.9726 1.9741 415.4797 415.8562 0.0569 -1.0000 -1.0000 3443718 1579365277.60 151.4671 60.0044 32.0000 1.9722 1.9737 415.4261 415.8028 0.0569 -1.0000 -1.0000 3443781 1579365277.70 151.4671 60.0044 32.0000 1.9718 1.9733 415.6615 416.0387 0.0569 -1.0000 -1.0000 3443843 1579365277.80 151.4671 60.0044 32.0000 1.9722 1.9737 415.5604 415.9379 0.0571 -1.0000 -1.0000 3444187 1579365277.90 151.4704 60.0044 32.0000 1.9728 1.9742 415.4757 415.8523 0.0568 -1.0000 -1.0000 3444249 1579365278.00 151.5121 60.0044 32.0000 1.9727 1.9742 415.5921 415.9684 0.0568 -1.0000 -1.0000 3444312 1579365278.10 151.5121 60.0044 32.0000 1.9712 1.9727 415.6673 416.0448 0.0570 -1.0000 -1.0000 3444390 1579365278.20 151.5121 60.0044 32.0000 1.9719 1.9734 415.6074 415.9849 0.0570 -1.0000 -1.0000 3444452 1579365278.30 151.5121 60.0044 32.0000 1.9726 1.9741 415.4566 415.8337 0.0569 -1.0000 -1.0000 3444515 1579365278.40 151.5121 60.0044 32.0000 1.9724 1.9739 415.4937 415.8700 0.0568 -1.0000 -1.0000 3444578 1579365278.50 151.5055 60.0044 32.0000 1.9716 1.9731 415.6383 416.0156 0.0569 -1.0000 -1.0000 3444640 1579365278.60 151.5055 60.0044 32.0000 1.9714 1.9729 415.7624 416.1386 0.0567 -1.0000 -1.0000 3444718 1579365278.70 151.5055 60.0044 32.0000 1.9720 1.9735 415.5782 415.9543 0.0568 -1.0000 -1.0000 3444780 1579365278.80 151.5055 60.0044 32.0000 1.9724 1.9739 415.4117 415.7880 0.0568 -1.0000 -1.0000 3444968 1579365278.90 151.5055 60.0044 32.0000 1.9736 1.9750 415.5152 415.8911 0.0568 -1.0000 -1.0000 3445030 1579365279.00 151.4977 60.0044 32.0000 1.9718 1.9732 415.6778 416.0545 0.0568 -1.0000 -1.0000 3445093 1579365279.10 151.4858 60.0044 32.0000 1.9725 1.9740 415.5795 415.9565 0.0569 -1.0000 -1.0000 3445155 1579365279.20 151.4858 60.0044 32.0000 1.9725 1.9740 415.4651 415.8407 0.0567 -1.0000 -1.0000 3445234 1579365279.30 151.4858 60.0044 32.0000 1.9724 1.9739 415.5518 415.9275 0.0568 -1.0000 -1.0000 3446015 1579365279.40 151.4858 60.0044 32.0000 1.9717 1.9732 415.6922 416.0684 0.0568 -1.0000 -1.0000 3446078 1579365279.50 151.4858 60.0044 32.0000 1.9717 1.9731 415.6899 416.0669 0.0569 -1.0000 -1.0000 3446155 1579365279.60 151.5322 60.0042 32.0000 1.9722 1.9737 415.5907 415.9677 0.0570 -1.0000 -1.0000 3446265 1579365279.70 151.5322 60.0042 32.0000 1.9728 1.9743 415.4303 415.8062 0.0568 -1.0000 -1.0000 3446328 1579365279.80 151.5322 60.0042 32.0000 1.9720 1.9735 415.5968 415.9731 0.0568 -1.0000 -1.0000 3446421 1579365279.90 151.5322 60.0042 32.0000 1.9717 1.9732 415.7014 416.0780 0.0569 -1.0000 -1.0000 3446484 1579365280.00 151.5322 60.0042 32.0000 1.9713 1.9728 415.6784 416.0548 0.0568 -1.0000 -1.0000 3446546 1579365280.10 151.5322 60.0042 32.0000 1.9725 1.9740 415.4658 415.8426 0.0569 -1.0000 -1.0000 3446624 1579365280.20 151.5192 60.0042 32.0000 1.9721 1.9735 415.5474 415.9244 0.0569 -1.0000 -1.0000 3446687 1579365280.30 151.5069 60.0042 32.0000 1.9717 1.9732 415.6322 416.0083 0.0568 -1.0000 -1.0000 3446937 1579365280.40 151.5069 60.0042 32.0000 1.9720 1.9735 415.6810 416.0575 0.0568 -1.0000 -1.0000 3447015 1579365280.50 151.5069 60.0042 32.0000 1.9724 1.9739 415.4857 415.8614 0.0567 -1.0000 -1.0000 3447077 1579365280.60 151.5069 60.0042 32.0000 1.9728 1.9743 415.4790 415.8559 0.0569 -1.0000 -1.0000 3447155 1579365280.70 151.5069 60.0042 32.0000 1.9712 1.9727 415.4402 415.8164 0.0568 -1.0000 -1.0000 3447218 1579365280.80 151.4364 60.0042 32.0000 1.9722 1.9737 415.7202 416.0973 0.0570 -1.0000 -1.0000 3447280 1579365280.90 151.4364 60.0042 32.0000 1.9713 1.9728 415.7160 416.0926 0.0568 -1.0000 -1.0000 3447343 1579365281.00 151.4364 60.0042 32.0000 1.9719 1.9734 415.6720 416.0479 0.0568 -1.0000 -1.0000 3447405 1579365281.10 151.4364 60.0042 32.0000 1.9724 1.9738 415.4496 415.8261 0.0568 -1.0000 -1.0000 3447468 1579365281.20 151.4364 60.0042 32.0000 1.9719 1.9733 415.6801 416.0563 0.0568 -1.0000 -1.0000 3447546 1579365281.30 151.5342 60.0042 32.0000 1.9716 1.9730 415.6870 416.0646 0.0570 -1.0000 -1.0000 3447937 1579365281.40 151.5762 60.0042 32.0000 1.9723 1.9737 415.6895 416.0658 0.0568 -1.0000 -1.0000 3447999 1579365281.50 151.5762 60.0042 32.0000 1.9731 1.9746 415.4878 415.8646 0.0568 -1.0000 -1.0000 3448078 1579365281.60 151.5762 60.0042 32.0000 1.9726 1.9740 415.4350 415.8108 0.0568 -1.0000 -1.0000 3448140 1579365281.70 151.5762 60.0042 32.0000 1.9712 1.9727 415.5679 415.9437 0.0567 -1.0000 -1.0000 3448202 1579365281.80 151.5730 60.0042 32.0000 1.9711 1.9726 415.7144 416.0917 0.0569 -1.0000 -1.0000 3448280 1579365281.90 151.4974 60.0042 32.0000 1.9731 1.9746 415.5580 415.9342 0.0568 -1.0000 -1.0000 3448452 1579365282.00 151.4974 60.0042 32.0000 1.9721 1.9736 415.4549 415.8324 0.0571 -1.0000 -1.0000 3448515 1579365282.10 151.4974 60.0042 32.0000 1.9715 1.9730 415.6016 415.9782 0.0568 -1.0000 -1.0000 3448593 1579365282.20 151.4974 60.0042 32.0000 1.9713 1.9728 415.6835 416.0601 0.0569 -1.0000 -1.0000 3448655 1579365282.30 151.4974 60.0042 32.0000 1.9717 1.9732 415.5558 415.9325 0.0568 -1.0000 -1.0000 3448718 1579365282.40 151.4897 60.0042 32.0000 1.9726 1.9740 415.3141 415.6907 0.0569 -1.0000 -1.0000 3448952 1579365282.50 151.3896 60.0042 32.0000 1.9719 1.9734 415.5322 415.9091 0.0568 -1.0000 -1.0000 3449015 1579365282.60 151.3896 60.0042 32.0000 1.9715 1.9729 415.6507 416.0269 0.0568 -1.0000 -1.0000 3449093 1579365282.70 151.3896 60.0042 32.0000 1.9718 1.9733 415.6418 416.0181 0.0568 -1.0000 -1.0000 3449155 1579365282.80 151.3896 60.0042 32.0000 1.9720 1.9734 415.4746 415.8512 0.0569 -1.0000 -1.0000 3449218 1579365282.90 151.3896 60.0042 32.0000 1.9723 1.9738 415.5060 415.8828 0.0568 -1.0000 -1.0000 3449296 1579365283.00 151.5008 60.0042 32.0000 1.9720 1.9734 415.5937 415.9691 0.0568 -1.0000 -1.0000 3449359 1579365283.10 151.5008 60.0042 32.0000 1.9716 1.9730 415.6230 416.0000 0.0569 -1.0000 -1.0000 3449421 1579365283.20 151.5008 60.0042 32.0000 1.9722 1.9737 415.5150 415.8909 0.0568 -1.0000 -1.0000 3449499 1579365283.30 151.5008 60.0042 32.0000 1.9719 1.9734 415.4089 415.7854 0.0569 -1.0000 -1.0000 3449562 1579365283.40 151.5008 60.0042 32.0000 1.9715 1.9730 415.4916 415.8683 0.0568 -1.0000 -1.0000 3449937 1579365283.50 151.5041 60.0042 32.0000 1.9719 1.9733 415.5110 415.8878 0.0570 -1.0000 -1.0000 3450015 1579365283.60 151.5098 60.0042 32.0000 1.9729 1.9743 415.4320 415.8099 0.0570 -1.0000 -1.0000 3450078 1579365283.70 151.5098 60.0042 32.0000 1.9723 1.9737 415.4533 415.8302 0.0568 -1.0000 -1.0000 3450140 1579365283.80 151.5098 60.0042 32.0000 1.9712 1.9726 415.5652 415.9415 0.0568 -1.0000 -1.0000 3450218 1579365283.90 151.5098 60.0042 32.0000 1.9709 1.9723 415.6326 416.0080 0.0567 -1.0000 -1.0000 3450952 1579365284.00 151.5098 60.0042 32.0000 1.9726 1.9741 415.6366 416.0120 0.0567 -1.0000 -1.0000 3451015 1579365284.10 151.4203 60.0042 32.0000 1.9723 1.9737 415.5178 415.8945 0.0569 -1.0000 -1.0000 3451093 1579365284.20 151.4203 60.0042 32.0000 1.9720 1.9735 415.4581 415.8337 0.0568 -1.0000 -1.0000 3451155 1579365284.30 151.4203 60.0042 32.0000 1.9714 1.9729 415.6654 416.0425 0.0570 -1.0000 -1.0000 3451218 1579365284.40 151.4203 60.0042 32.0000 1.9714 1.9729 415.6601 416.0365 0.0567 -1.0000 -1.0000 3451280 1579365284.50 151.4203 60.0042 32.0000 1.9731 1.9746 415.6000 415.9757 0.0568 -1.0000 -1.0000 3451343 1579365284.60 151.4318 60.0042 32.0000 1.9727 1.9741 415.5785 415.9554 0.0569 -1.0000 -1.0000 3451421 1579365284.70 151.5275 60.0043 32.0000 1.9718 1.9733 415.7165 416.0939 0.0569 -1.0000 -1.0000 3451484 1579365284.80 151.5275 60.0043 32.0000 1.9713 1.9727 415.7015 416.0784 0.0569 -1.0000 -1.0000 3451546 1579365284.90 151.5275 60.0043 32.0000 1.9725 1.9739 415.6077 415.9847 0.0570 -1.0000 -1.0000 3451624 1579365285.00 151.5275 60.0043 32.0000 1.9727 1.9742 415.4172 415.7936 0.0568 -1.0000 -1.0000 3451687 1579365285.10 151.5275 60.0043 32.0000 1.9724 1.9739 415.4347 415.8121 0.0570 -1.0000 -1.0000 3451749 1579365285.20 151.5632 60.0043 32.0000 1.9717 1.9732 415.5795 415.9558 0.0568 -1.0000 -1.0000 3451812 1579365285.30 151.5632 60.0043 32.0000 1.9714 1.9729 415.6332 416.0099 0.0569 -1.0000 -1.0000 3451890 1579365285.40 151.5632 60.0043 32.0000 1.9722 1.9737 415.5438 415.9203 0.0569 -1.0000 -1.0000 3451968 1579365285.50 151.5632 60.0043 32.0000 1.9724 1.9738 415.4389 415.8151 0.0567 -1.0000 -1.0000 3452046 1579365285.60 151.5632 60.0043 32.0000 1.9734 1.9749 415.4890 415.8649 0.0568 -1.0000 -1.0000 3452109 1579365285.70 151.5632 60.0043 32.0000 1.9720 1.9734 415.7229 416.1001 0.0568 -1.0000 -1.0000 3452171 1579365285.80 151.5632 60.0043 32.0000 1.9709 1.9724 415.6283 416.0041 0.0568 -1.0000 -1.0000 3452234 1579365285.90 151.4496 60.0043 32.0000 1.9721 1.9736 415.4611 415.8384 0.0570 -1.0000 -1.0000 3452296 1579365286.00 151.4496 60.0043 32.0000 1.9715 1.9730 415.5492 415.9255 0.0569 -1.0000 -1.0000 3452452 1579365286.10 151.4496 60.0043 32.0000 1.9715 1.9730 415.6575 416.0344 0.0569 -1.0000 -1.0000 3452515 1579365286.20 151.4496 60.0043 32.0000 1.9714 1.9729 415.6305 416.0070 0.0568 -1.0000 -1.0000 3452577 1579365286.30 151.4496 60.0043 32.0000 1.9722 1.9737 415.5138 415.8892 0.0568 -1.0000 -1.0000 3452640 1579365286.40 151.4587 60.0043 32.0000 1.9726 1.9741 415.5840 415.9615 0.0570 -1.0000 -1.0000 3452718 1579365286.50 151.5385 60.0043 32.0000 1.9714 1.9728 415.6987 416.0762 0.0570 -1.0000 -1.0000 3452952 1579365286.60 151.5385 60.0043 32.0000 1.9714 1.9729 415.7139 416.0910 0.0569 -1.0000 -1.0000 3453030 1579365286.70 151.5385 60.0043 32.0000 1.9715 1.9730 415.5603 415.9367 0.0568 -1.0000 -1.0000 3453077 1579365286.80 151.5385 60.0043 32.0000 1.9718 1.9733 415.5606 415.9365 0.0568 -1.0000 -1.0000 3453140 1579365286.90 151.5385 60.0043 32.0000 1.9713 1.9728 415.6889 416.0655 0.0569 -1.0000 -1.0000 3453218 1579365287.00 151.4855 60.0043 32.0000 1.9725 1.9739 415.5386 415.9155 0.0569 -1.0000 -1.0000 3453702 1579365287.10 151.4855 60.0043 32.0000 1.9722 1.9737 415.4538 415.8303 0.0569 -1.0000 -1.0000 3453765 1579365287.20 151.4855 60.0043 32.0000 1.9719 1.9734 415.6162 415.9929 0.0569 -1.0000 -1.0000 3453827 1579365287.30 151.4855 60.0043 32.0000 1.9718 1.9732 415.6382 416.0140 0.0568 -1.0000 -1.0000 3453905 1579365287.40 151.4855 60.0043 32.0000 1.9724 1.9739 415.5779 415.9545 0.0569 -1.0000 -1.0000 3453952 1579365287.50 151.4442 60.0043 32.0000 1.9719 1.9734 415.4353 415.8110 0.0567 -1.0000 -1.0000 3454202 1579365287.60 151.4287 60.0043 32.0000 1.9713 1.9728 415.6334 416.0082 0.0566 -1.0000 -1.0000 3454265 1579365287.70 151.4287 60.0043 32.0000 1.9717 1.9732 415.6828 416.0603 0.0570 -1.0000 -1.0000 3454327 1579365287.80 151.4287 60.0043 32.0000 1.9721 1.9736 415.6832 416.0603 0.0569 -1.0000 -1.0000 3454390 1579365287.90 151.4287 60.0043 32.0000 1.9726 1.9741 415.6259 416.0032 0.0569 -1.0000 -1.0000 3454452 1579365288.00 151.4287 60.0043 32.0000 1.9718 1.9733 415.5508 415.9273 0.0569 -1.0000 -1.0000 3454702 1579365288.10 151.4836 60.0043 32.0000 1.9710 1.9724 415.6968 416.0733 0.0568 -1.0000 -1.0000 3454765 1579365288.20 151.4836 60.0043 32.0000 1.9714 1.9729 415.7059 416.0815 0.0567 -1.0000 -1.0000 3454827 1579365288.30 151.4836 60.0043 32.0000 1.9724 1.9739 415.6459 416.0227 0.0569 -1.0000 -1.0000 3454905 1579365288.40 151.4836 60.0043 32.0000 1.9732 1.9747 415.4314 415.8084 0.0569 -1.0000 -1.0000 3454968 1579365288.50 151.4836 60.0043 32.0000 1.9725 1.9740 415.3492 415.7254 0.0569 -1.0000 -1.0000 3455030 1579365288.60 151.5348 60.0043 32.0000 1.9723 1.9738 415.5390 415.9162 0.0569 -1.0000 -1.0000 3455171 1579365288.70 151.5348 60.0043 32.0000 1.9716 1.9730 415.6412 416.0183 0.0569 -1.0000 -1.0000 3455234 1579365288.80 151.5348 60.0043 32.0000 1.9719 1.9733 415.5547 415.9312 0.0568 -1.0000 -1.0000 3455296 1579365288.90 151.5348 60.0043 32.0000 1.9710 1.9725 415.4486 415.8250 0.0568 -1.0000 -1.0000 3455374 1579365289.00 151.5348 60.0043 32.0000 1.9722 1.9737 415.3953 415.7713 0.0568 -1.0000 -1.0000 3455437 1579365289.10 151.5348 60.0043 32.0000 1.9713 1.9728 415.6450 416.0227 0.0569 -1.0000 -1.0000 3455499 1579365289.20 151.4724 60.0043 32.0000 1.9720 1.9734 415.6436 416.0204 0.0569 -1.0000 -1.0000 3455577 1579365289.30 151.4724 60.0043 32.0000 1.9722 1.9737 415.6374 416.0147 0.0569 -1.0000 -1.0000 3455640 1579365289.40 151.4724 60.0043 32.0000 1.9730 1.9745 415.4945 415.8708 0.0568 -1.0000 -1.0000 3455702 1579365289.50 151.4724 60.0043 32.0000 1.9720 1.9735 415.5079 415.8847 0.0569 -1.0000 -1.0000 3455765 1579365289.60 151.4724 60.0043 32.0000 1.9714 1.9729 415.5906 415.9679 0.0570 -1.0000 -1.0000 3455827 1579365289.70 151.4738 60.0044 32.0000 1.9715 1.9730 415.7120 416.0884 0.0568 -1.0000 -1.0000 3455890 1579365289.80 151.4763 60.0044 32.0000 1.9725 1.9740 415.6185 415.9956 0.0570 -1.0000 -1.0000 3455968 1579365289.90 151.4763 60.0044 32.0000 1.9728 1.9743 415.4443 415.8211 0.0569 -1.0000 -1.0000 3456030 1579365290.00 151.4763 60.0044 32.0000 1.9731 1.9746 415.5043 415.8809 0.0569 -1.0000 -1.0000 3456093 1579365290.10 151.4763 60.0044 32.0000 1.9722 1.9737 415.4475 415.8237 0.0568 -1.0000 -1.0000 3456499 1579365290.20 151.4763 60.0044 32.0000 1.9720 1.9735 415.5885 415.9653 0.0569 -1.0000 -1.0000 3456562 1579365290.30 151.5284 60.0044 32.0000 1.9726 1.9741 415.6134 415.9892 0.0567 -1.0000 -1.0000 3456624 1579365290.40 151.5284 60.0044 32.0000 1.9724 1.9739 415.4463 415.8224 0.0568 -1.0000 -1.0000 3456702 1579365290.50 151.5284 60.0044 32.0000 1.9722 1.9737 415.4893 415.8662 0.0569 -1.0000 -1.0000 3456765 1579365290.60 151.5284 60.0044 32.0000 1.9714 1.9729 415.6565 416.0342 0.0570 -1.0000 -1.0000 3456968 1579365290.70 151.5284 60.0044 32.0000 1.9716 1.9731 415.7318 416.1090 0.0569 -1.0000 -1.0000 3457030 1579365290.80 151.5191 60.0044 32.0000 1.9716 1.9731 415.6333 416.0106 0.0569 -1.0000 -1.0000 3457093 1579365290.90 151.5158 60.0044 32.0000 1.9728 1.9742 415.5046 415.8810 0.0569 -1.0000 -1.0000 3457155 1579365291.00 151.5158 60.0044 32.0000 1.9718 1.9733 415.4357 415.8130 0.0570 -1.0000 -1.0000 3457234 1579365291.10 151.5158 60.0044 32.0000 1.9712 1.9727 415.5099 415.8861 0.0569 -1.0000 -1.0000 3457452 1579365291.20 151.5158 60.0044 32.0000 1.9714 1.9729 415.6470 416.0233 0.0567 -1.0000 -1.0000 3457530 1579365291.30 151.5141 60.0044 32.0000 1.9714 1.9729 415.4545 415.8310 0.0569 -1.0000 -1.0000 3457593 1579365291.40 151.4700 60.0044 32.0000 1.9724 1.9739 415.4956 415.8727 0.0569 -1.0000 -1.0000 3457655 1579365291.50 151.4700 60.0044 32.0000 1.9722 1.9737 415.5217 415.8980 0.0568 -1.0000 -1.0000 3457734 1579365291.60 151.4700 60.0044 32.0000 1.9716 1.9731 415.6853 416.0619 0.0568 -1.0000 -1.0000 3457968 1579365291.70 151.4700 60.0044 32.0000 1.9718 1.9733 415.5485 415.9257 0.0570 -1.0000 -1.0000 3458030 1579365291.80 151.4700 60.0044 32.0000 1.9718 1.9733 415.5437 415.9206 0.0569 -1.0000 -1.0000 3458109 1579365291.90 151.5611 60.0044 32.0000 1.9722 1.9737 415.4841 415.8604 0.0568 -1.0000 -1.0000 3458171 1579365292.00 151.5611 60.0044 32.0000 1.9711 1.9725 415.5457 415.9227 0.0569 -1.0000 -1.0000 3458234 1579365292.10 151.5611 60.0044 32.0000 1.9717 1.9732 415.7239 416.1013 0.0570 -1.0000 -1.0000 3458968 1579365292.20 151.5611 60.0044 32.0000 1.9722 1.9736 415.5908 415.9682 0.0570 -1.0000 -1.0000 3459046 1579365292.30 151.5611 60.0044 32.0000 1.9725 1.9740 415.4632 415.8404 0.0569 -1.0000 -1.0000 3459109 1579365292.40 151.5596 60.0044 32.0000 1.9714 1.9729 415.5739 415.9504 0.0568 -1.0000 -1.0000 3459187 1579365292.50 151.5129 60.0044 32.0000 1.9710 1.9725 415.6741 416.0505 0.0568 -1.0000 -1.0000 3459249 1579365292.60 151.5129 60.0044 32.0000 1.9721 1.9736 415.6187 415.9967 0.0570 -1.0000 -1.0000 3459327 1579365292.70 151.5129 60.0044 32.0000 1.9722 1.9736 415.4624 415.8388 0.0569 -1.0000 -1.0000 3459390 1579365292.80 151.5129 60.0044 32.0000 1.9710 1.9724 415.4925 415.8694 0.0569 -1.0000 -1.0000 3459452 1579365292.90 151.5129 60.0044 32.0000 1.9711 1.9726 415.6997 416.0772 0.0570 -1.0000 -1.0000 3459515 1579365293.00 151.4789 60.0044 32.0000 1.9714 1.9729 415.7052 416.0819 0.0568 -1.0000 -1.0000 3459577 1579365293.10 151.4267 60.0044 32.0000 1.9717 1.9732 415.7068 416.0842 0.0569 -1.0000 -1.0000 3459640 1579365293.20 151.4267 60.0044 32.0000 1.9723 1.9737 415.5102 415.8858 0.0568 -1.0000 -1.0000 3459796 1579365293.30 151.4267 60.0044 32.0000 1.9722 1.9736 415.5073 415.8834 0.0568 -1.0000 -1.0000 3459859 1579365293.40 151.4267 60.0044 32.0000 1.9716 1.9731 415.6040 415.9798 0.0568 -1.0000 -1.0000 3459921 1579365293.50 151.4276 60.0044 32.0000 1.9719 1.9734 415.6464 416.0229 0.0569 -1.0000 -1.0000 3459984 1579365293.60 151.4969 60.0044 32.0000 1.9722 1.9737 415.5549 415.9316 0.0569 -1.0000 -1.0000 3500077 1579365293.70 151.4969 60.0044 32.0000 1.9727 1.9742 415.4687 415.8455 0.0569 -1.0000 -1.0000 3500202 1579365293.80 151.4969 60.0044 32.0000 1.9726 1.9741 415.4354 415.8120 0.0569 -1.0000 -1.0000 3500265 1579365293.90 151.4969 60.0044 32.0000 1.9709 1.9724 415.6456 416.0227 0.0569 -1.0000 -1.0000 3500327 1579365294.00 151.4969 60.0044 32.0000 1.9725 1.9740 415.6365 416.0141 0.0570 -1.0000 -1.0000 3500390 1579365294.10 151.4969 60.0044 32.0000 1.9720 1.9735 415.4857 415.8622 0.0569 -1.0000 -1.0000 3500468 1579365294.20 151.5743 60.0044 32.0000 1.9722 1.9737 415.4798 415.8557 0.0567 -1.0000 -1.0000 3500687 1579365294.30 151.5925 60.0044 32.0000 1.9714 1.9729 415.6468 416.0217 0.0566 -1.0000 -1.0000 3500749 1579365294.40 151.5925 60.0044 32.0000 1.9715 1.9730 415.7524 416.1295 0.0569 -1.0000 -1.0000 3500827 1579365294.50 151.5925 60.0044 32.0000 1.9720 1.9735 415.6197 415.9954 0.0567 -1.0000 -1.0000 3500890 1579365294.60 151.5925 60.0044 32.0000 1.9723 1.9738 415.5144 415.8914 0.0569 -1.0000 -1.0000 3500968 1579365294.70 151.5872 60.0044 32.0000 1.9720 1.9734 415.6854 416.0622 0.0569 -1.0000 -1.0000 3501452 1579365294.80 151.4366 60.0037 32.0000 1.9714 1.9729 415.7131 416.0900 0.0568 -1.0000 -1.0000 3501515 1579365294.90 151.4366 60.0037 32.0000 1.9715 1.9729 415.6105 415.9875 0.0569 -1.0000 -1.0000 3501593 1579365295.00 151.4366 60.0037 32.0000 1.9719 1.9734 415.4099 415.7869 0.0569 -1.0000 -1.0000 3501655 1579365295.10 151.4366 60.0037 32.0000 1.9725 1.9740 415.3970 415.7735 0.0568 -1.0000 -1.0000 3501718 1579365295.20 151.4366 60.0037 32.0000 1.9721 1.9735 415.5342 415.9112 0.0569 -1.0000 -1.0000 3501780 1579365295.30 151.4935 60.0037 32.0000 1.9719 1.9733 415.6394 416.0156 0.0568 -1.0000 -1.0000 3501843 1579365295.40 151.4935 60.0037 32.0000 1.9715 1.9729 415.6634 416.0402 0.0569 -1.0000 -1.0000 3501905 1579365295.50 151.4935 60.0037 32.0000 1.9730 1.9745 415.5035 415.8802 0.0569 -1.0000 -1.0000 3501984 1579365295.60 151.4935 60.0037 32.0000 1.9732 1.9747 415.4096 415.7865 0.0569 -1.0000 -1.0000 3502046 1579365295.70 151.4935 60.0037 32.0000 1.9725 1.9740 415.4968 415.8734 0.0569 -1.0000 -1.0000 3502109 1579365295.80 151.4935 60.0037 32.0000 1.9719 1.9733 415.8237 416.2015 0.0570 -1.0000 -1.0000 3502171 1579365295.90 151.5271 60.0037 32.0000 1.9720 1.9734 415.5422 415.9195 0.0570 -1.0000 -1.0000 3502234 1579365296.00 151.5271 60.0037 32.0000 1.9725 1.9740 415.5066 415.8823 0.0567 -1.0000 -1.0000 3502296 1579365296.10 151.5271 60.0037 32.0000 1.9720 1.9735 415.4763 415.8522 0.0568 -1.0000 -1.0000 3502374 1579365296.20 151.5271 60.0037 32.0000 1.9706 1.9720 415.5876 415.9640 0.0568 -1.0000 -1.0000 3502437 1579365296.30 151.5271 60.0037 32.0000 1.9712 1.9727 415.6913 416.0684 0.0569 -1.0000 -1.0000 3502499 1579365296.40 151.5227 60.0037 32.0000 1.9711 1.9725 415.7145 416.0912 0.0568 -1.0000 -1.0000 3502578 1579365296.50 151.4701 60.0037 32.0000 1.9721 1.9736 415.4752 415.8511 0.0568 -1.0000 -1.0000 3502640 1579365296.60 151.4701 60.0037 32.0000 1.9724 1.9738 415.4486 415.8249 0.0568 -1.0000 -1.0000 3502702 1579365296.70 151.4701 60.0037 32.0000 1.9716 1.9731 415.5641 415.9404 0.0568 -1.0000 -1.0000 3502780 1579365296.80 151.4701 60.0037 32.0000 1.9717 1.9731 415.6934 416.0698 0.0568 -1.0000 -1.0000 3503202 1579365296.90 151.4701 60.0037 32.0000 1.9718 1.9733 415.5350 415.9108 0.0567 -1.0000 -1.0000 3503280 1579365297.00 151.4994 60.0037 32.0000 1.9721 1.9736 415.4632 415.8395 0.0568 -1.0000 -1.0000 3503343 1579365297.10 151.5310 60.0037 32.0000 1.9716 1.9731 415.5595 415.9355 0.0568 -1.0000 -1.0000 3503390 1579365297.20 151.5310 60.0037 32.0000 1.9723 1.9737 415.7646 416.1410 0.0568 -1.0000 -1.0000 3503468 1579365297.30 151.5310 60.0037 32.0000 1.9721 1.9736 415.7270 416.1029 0.0567 -1.0000 -1.0000 3504374 1579365297.40 151.5310 60.0037 32.0000 1.9734 1.9749 415.5964 415.9734 0.0570 -1.0000 -1.0000 3504437 1579365297.50 151.5310 60.0037 32.0000 1.9727 1.9741 415.5317 415.9080 0.0568 -1.0000 -1.0000 3504515 1579365297.60 151.5958 60.0037 32.0000 1.9723 1.9737 415.5839 415.9602 0.0568 -1.0000 -1.0000 3504577 1579365297.70 151.6108 60.0037 32.0000 1.9714 1.9729 415.6972 416.0737 0.0568 -1.0000 -1.0000 3504640 1579365297.80 151.6108 60.0037 32.0000 1.9711 1.9726 415.6982 416.0751 0.0569 -1.0000 -1.0000 3504702 1579365297.90 151.6108 60.0037 32.0000 1.9721 1.9736 415.6929 416.0698 0.0568 -1.0000 -1.0000 3504765 1579365298.00 151.6108 60.0037 32.0000 1.9722 1.9737 415.6379 416.0143 0.0569 -1.0000 -1.0000 3504827 1579365298.10 151.6057 60.0037 32.0000 1.9717 1.9731 415.6697 416.0468 0.0569 -1.0000 -1.0000 3504905 1579365298.20 151.4787 60.0037 32.0000 1.9714 1.9729 415.6948 416.0714 0.0569 -1.0000 -1.0000 3504968 1579365298.30 151.4787 60.0037 32.0000 1.9721 1.9736 415.6333 416.0094 0.0568 -1.0000 -1.0000 3505030 1579365298.40 151.4787 60.0037 32.0000 1.9722 1.9737 415.3329 415.7083 0.0567 -1.0000 -1.0000 3505109 1579365298.50 151.4787 60.0037 32.0000 1.9718 1.9733 415.4270 415.8035 0.0569 -1.0000 -1.0000 3505171 1579365298.60 151.4787 60.0037 32.0000 1.9714 1.9728 415.5565 415.9329 0.0568 -1.0000 -1.0000 3505249 1579365298.70 151.4486 60.0037 32.0000 1.9714 1.9729 415.6375 416.0150 0.0569 -1.0000 -1.0000 3505312 1579365298.80 151.4486 60.0037 32.0000 1.9718 1.9733 415.6901 416.0664 0.0568 -1.0000 -1.0000 3505452 1579365298.90 151.4691 60.0037 32.0000 1.9722 1.9737 415.4679 415.8439 0.0568 -1.0000 -1.0000 3505515 1579365299.00 151.5021 60.0037 32.0000 1.9720 1.9734 415.4297 415.8062 0.0569 -1.0000 -1.0000 3505577 1579365299.10 151.5064 60.0037 32.0000 1.9722 1.9736 415.5871 415.9639 0.0569 -1.0000 -1.0000 3505640 1579365299.20 151.5064 60.0037 32.0000 1.9715 1.9729 415.8008 416.1777 0.0569 -1.0000 -1.0000 3505718 1579365299.30 151.5064 60.0037 32.0000 1.9716 1.9731 415.6689 416.0464 0.0570 -1.0000 -1.0000 3505781 1579365299.40 151.5064 60.0037 32.0000 1.9723 1.9737 415.5559 415.9333 0.0570 -1.0000 -1.0000 3505843 1579365299.50 151.5064 60.0037 32.0000 1.9723 1.9738 415.5741 415.9508 0.0569 -1.0000 -1.0000 3505921 1579365299.60 151.5064 60.0037 32.0000 1.9714 1.9729 415.6168 415.9934 0.0568 -1.0000 -1.0000 3505984 1579365299.70 151.5064 60.0037 32.0000 1.9715 1.9729 415.6646 416.0422 0.0570 -1.0000 -1.0000 3506046 1579365299.80 151.5354 60.0033 32.0000 1.9718 1.9733 415.6792 416.0563 0.0569 -1.0000 -1.0000 3506109 1579365299.90 151.5372 60.0032 32.0000 1.9723 1.9738 415.5983 415.9750 0.0568 -1.0000 -1.0000 3506171 1579365300.00 151.5372 60.0032 32.0000 1.9730 1.9745 415.4472 415.8237 0.0569 -1.0000 -1.0000 3506234 1579365300.10 151.5372 60.0032 32.0000 1.9726 1.9741 415.5747 415.9503 0.0567 -1.0000 -1.0000 3506312 1579365300.20 151.5372 60.0032 32.0000 1.9720 1.9735 415.6339 416.0102 0.0569 -1.0000 -1.0000 3506374 1579365300.30 151.5372 60.0032 32.0000 1.9717 1.9731 415.6728 416.0499 0.0569 -1.0000 -1.0000 3506437 1579365300.40 151.5372 60.0032 32.0000 1.9721 1.9736 415.5518 415.9275 0.0568 -1.0000 -1.0000 3507093 1579365300.50 151.4747 60.0032 32.0000 1.9718 1.9732 415.5255 415.9022 0.0568 -1.0000 -1.0000 3507155 1579365300.60 151.4515 60.0032 32.0000 1.9718 1.9733 415.6600 416.0366 0.0569 -1.0000 -1.0000 3507234 1579365300.70 151.4515 60.0032 32.0000 1.9717 1.9732 415.8104 416.1865 0.0568 -1.0000 -1.0000 3507296 1579365300.80 151.4515 60.0032 32.0000 1.9735 1.9750 415.6218 415.9991 0.0568 -1.0000 -1.0000 3507359 1579365300.90 151.4515 60.0032 32.0000 1.9727 1.9742 415.5022 415.8785 0.0569 -1.0000 -1.0000 3507437 1579365301.00 151.4515 60.0032 32.0000 1.9719 1.9734 415.5835 415.9601 0.0569 -1.0000 -1.0000 3507499 1579365301.10 151.4571 60.0032 32.0000 1.9718 1.9733 415.6041 415.9812 0.0569 -1.0000 -1.0000 3507562 1579365301.20 151.4576 60.0032 32.0000 1.9718 1.9732 415.7547 416.1324 0.0570 -1.0000 -1.0000 3507640 1579365301.30 151.4576 60.0032 32.0000 1.9712 1.9727 415.6485 416.0261 0.0569 -1.0000 -1.0000 3507702 1579365301.40 151.4576 60.0032 32.0000 1.9717 1.9731 415.6107 415.9869 0.0569 -1.0000 -1.0000 3507968 1579365301.50 151.4576 60.0032 32.0000 1.9719 1.9734 415.7637 416.1406 0.0568 -1.0000 -1.0000 3508046 1579365301.60 151.4602 60.0032 32.0000 1.9717 1.9732 415.6854 416.0634 0.0570 -1.0000 -1.0000 3508109 1579365301.70 151.5647 60.0032 32.0000 1.9711 1.9726 415.6957 416.0722 0.0568 -1.0000 -1.0000 3508171 1579365301.80 151.5647 60.0032 32.0000 1.9725 1.9740 415.4986 415.8751 0.0569 -1.0000 -1.0000 3508249 1579365301.90 151.5647 60.0032 32.0000 1.9729 1.9744 415.4713 415.8476 0.0569 -1.0000 -1.0000 3508468 1579365302.00 151.5647 60.0032 32.0000 1.9717 1.9732 415.5836 415.9608 0.0569 -1.0000 -1.0000 3508530 1579365302.10 151.5647 60.0032 32.0000 1.9719 1.9734 415.8211 416.1985 0.0570 -1.0000 -1.0000 3508609 1579365302.20 151.4820 60.0032 32.0000 1.9718 1.9733 415.6970 416.0746 0.0570 -1.0000 -1.0000 3508671 1579365302.30 151.4820 60.0032 32.0000 1.9717 1.9732 415.6119 415.9883 0.0568 -1.0000 -1.0000 3508734 1579365302.40 151.4820 60.0032 32.0000 1.9719 1.9734 415.5560 415.9328 0.0569 -1.0000 -1.0000 3508796 1579365302.50 151.4820 60.0032 32.0000 1.9718 1.9733 415.8484 416.2260 0.0569 -1.0000 -1.0000 3508921 1579365302.60 151.4820 60.0032 32.0000 1.9713 1.9728 415.7380 416.1149 0.0569 -1.0000 -1.0000 3508999 1579365302.70 151.4820 60.0032 32.0000 1.9725 1.9739 415.5705 415.9468 0.0568 -1.0000 -1.0000 3509062 1579365302.80 151.5423 60.0032 32.0000 1.9724 1.9738 415.5544 415.9307 0.0569 -1.0000 -1.0000 3509124 1579365302.90 151.5728 60.0032 32.0000 1.9717 1.9731 415.6260 416.0036 0.0570 -1.0000 -1.0000 3509202 1579365303.00 151.5728 60.0032 32.0000 1.9717 1.9732 415.7088 416.0850 0.0568 -1.0000 -1.0000 3510155 1579365303.10 151.5728 60.0032 32.0000 1.9726 1.9741 415.7472 416.1241 0.0569 -1.0000 -1.0000 3510218 1579365303.20 151.5728 60.0032 32.0000 1.9728 1.9743 415.5899 415.9667 0.0569 -1.0000 -1.0000 3510296 1579365303.30 151.5719 60.0032 32.0000 1.9721 1.9736 415.5344 415.9111 0.0568 -1.0000 -1.0000 3510359 1579365303.40 151.5496 60.0032 32.0000 1.9716 1.9730 415.6349 416.0110 0.0568 -1.0000 -1.0000 3510421 1579365303.50 151.5496 60.0032 32.0000 1.9717 1.9732 415.7259 416.1026 0.0569 -1.0000 -1.0000 3510499 1579365303.60 151.5496 60.0032 32.0000 1.9724 1.9739 415.6128 415.9896 0.0569 -1.0000 -1.0000 3510562 1579365303.70 151.5496 60.0032 32.0000 1.9729 1.9744 415.4662 415.8428 0.0569 -1.0000 -1.0000 3510624 1579365303.80 151.5496 60.0032 32.0000 1.9723 1.9738 415.4944 415.8703 0.0567 -1.0000 -1.0000 3510687 1579365303.90 151.5195 60.0032 32.0000 1.9713 1.9727 415.6148 415.9907 0.0568 -1.0000 -1.0000 3510749 1579365304.00 151.4289 60.0032 32.0000 1.9707 1.9722 415.6521 416.0283 0.0568 -1.0000 -1.0000 3510812 1579365304.10 151.4289 60.0032 32.0000 1.9726 1.9740 415.6185 415.9951 0.0569 -1.0000 -1.0000 3510890 1579365304.20 151.4289 60.0032 32.0000 1.9723 1.9738 415.4850 415.8622 0.0569 -1.0000 -1.0000 3510952 1579365304.30 151.4289 60.0032 32.0000 1.9717 1.9731 415.4982 415.8750 0.0569 -1.0000 -1.0000 3511015 1579365304.40 151.4289 60.0032 32.0000 1.9716 1.9730 415.4722 415.8486 0.0569 -1.0000 -1.0000 3511093 1579365304.50 151.4798 60.0032 32.0000 1.9715 1.9730 415.7672 416.1443 0.0569 -1.0000 -1.0000 3511140 1579365304.60 151.4896 60.0032 32.0000 1.9715 1.9729 415.7632 416.1406 0.0570 -1.0000 -1.0000 3511218 1579365304.70 151.4896 60.0032 32.0000 1.9720 1.9734 415.6307 416.0074 0.0568 -1.0000 -1.0000 3511280 1579365304.80 151.5086 60.0031 32.0000 1.9715 1.9730 415.5667 415.9429 0.0568 -1.0000 -1.0000 3511343 1579365304.90 151.5446 60.0028 32.0000 1.9716 1.9731 415.6487 416.0248 0.0568 -1.0000 -1.0000 3511421 1579365305.00 151.5446 60.0028 32.0000 1.9719 1.9734 415.7567 416.1335 0.0569 -1.0000 -1.0000 3511484 1579365305.10 151.5446 60.0028 32.0000 1.9723 1.9738 415.6136 415.9908 0.0570 -1.0000 -1.0000 3511546 1579365305.20 151.5446 60.0028 32.0000 1.9726 1.9740 415.5242 415.9009 0.0568 -1.0000 -1.0000 3511624 1579365305.30 151.5446 60.0028 32.0000 1.9716 1.9731 415.6534 416.0297 0.0568 -1.0000 -1.0000 3511687 1579365305.40 151.5446 60.0028 32.0000 1.9704 1.9719 415.6678 416.0448 0.0569 -1.0000 -1.0000 3511749 1579365305.50 151.5446 60.0028 32.0000 1.9719 1.9734 415.5555 415.9314 0.0567 -1.0000 -1.0000 3511984 1579365305.60 151.4907 60.0028 32.0000 1.9720 1.9734 415.6090 415.9860 0.0569 -1.0000 -1.0000 3512046 1579365305.70 151.4907 60.0028 32.0000 1.9722 1.9736 415.4794 415.8559 0.0568 -1.0000 -1.0000 3512109 1579365305.80 151.4907 60.0028 32.0000 1.9719 1.9734 415.6490 416.0252 0.0568 -1.0000 -1.0000 3512171 1579365305.90 151.4907 60.0028 32.0000 1.9721 1.9735 415.6493 416.0263 0.0569 -1.0000 -1.0000 3512234 1579365306.00 151.4907 60.0028 32.0000 1.9721 1.9736 415.4974 415.8737 0.0568 -1.0000 -1.0000 3512296 1579365306.10 151.4907 60.0028 32.0000 1.9718 1.9733 415.5024 415.8785 0.0568 -1.0000 -1.0000 3512437 1579365306.20 151.4907 60.0028 32.0000 1.9709 1.9724 415.6133 415.9892 0.0567 -1.0000 -1.0000 3512499 1579365306.30 151.4642 60.0028 32.0000 1.9715 1.9730 415.6708 416.0470 0.0568 -1.0000 -1.0000 3512562 1579365306.40 151.4624 60.0028 32.0000 1.9711 1.9726 415.7149 416.0914 0.0568 -1.0000 -1.0000 3512640 1579365306.50 151.4624 60.0028 32.0000 1.9716 1.9731 415.6556 416.0309 0.0567 -1.0000 -1.0000 3512702 1579365306.60 151.4624 60.0028 32.0000 1.9729 1.9744 415.5216 415.8986 0.0569 -1.0000 -1.0000 3513202 1579365306.70 151.4624 60.0028 32.0000 1.9722 1.9737 415.6010 415.9785 0.0570 -1.0000 -1.0000 3513265 1579365306.80 151.4624 60.0028 32.0000 1.9720 1.9735 415.6317 416.0082 0.0568 -1.0000 -1.0000 3513327 1579365306.90 151.5091 60.0028 32.0000 1.9715 1.9729 415.5636 415.9397 0.0568 -1.0000 -1.0000 3513405 1579365307.00 151.5091 60.0028 32.0000 1.9716 1.9730 415.4689 415.8458 0.0570 -1.0000 -1.0000 3513468 1579365307.10 151.5091 60.0028 32.0000 1.9719 1.9733 415.5136 415.8905 0.0569 -1.0000 -1.0000 3513530 1579365307.20 151.5091 60.0028 32.0000 1.9713 1.9728 415.6371 416.0131 0.0568 -1.0000 -1.0000 3513593 1579365307.30 151.5091 60.0028 32.0000 1.9716 1.9731 415.7088 416.0848 0.0567 -1.0000 -1.0000 3513655 1579365307.40 151.5584 60.0028 32.0000 1.9721 1.9735 415.6137 415.9904 0.0568 -1.0000 -1.0000 3513718 1579365307.50 151.5772 60.0028 32.0000 1.9723 1.9738 415.5671 415.9430 0.0567 -1.0000 -1.0000 3513796 1579365307.60 151.5772 60.0028 32.0000 1.9723 1.9738 415.5661 415.9422 0.0568 -1.0000 -1.0000 3514234 1579365307.70 151.5772 60.0028 32.0000 1.9717 1.9732 415.5750 415.9512 0.0569 -1.0000 -1.0000 3514296 1579365307.80 151.5772 60.0028 32.0000 1.9716 1.9731 415.7174 416.0937 0.0567 -1.0000 -1.0000 3514359 1579365307.90 151.5730 60.0028 32.0000 1.9714 1.9729 415.7844 416.1616 0.0569 -1.0000 -1.0000 3514421 1579365308.00 151.4243 60.0028 32.0000 1.9716 1.9731 415.6018 415.9784 0.0569 -1.0000 -1.0000 3514499 1579365308.10 151.4243 60.0028 32.0000 1.9711 1.9725 415.5364 415.9129 0.0568 -1.0000 -1.0000 3514734 1579365308.20 151.4243 60.0028 32.0000 1.9716 1.9730 415.6637 416.0399 0.0568 -1.0000 -1.0000 3514796 1579365308.30 151.4243 60.0028 32.0000 1.9721 1.9736 415.7383 416.1144 0.0568 -1.0000 -1.0000 3514859 1579365308.40 151.4243 60.0028 32.0000 1.9723 1.9738 415.5776 415.9545 0.0569 -1.0000 -1.0000 3514937 1579365308.50 151.5345 60.0028 32.0000 1.9731 1.9745 415.4568 415.8332 0.0568 -1.0000 -1.0000 3514999 1579365308.60 151.5345 60.0028 32.0000 1.9714 1.9729 415.5865 415.9627 0.0568 -1.0000 -1.0000 3515187 1579365308.70 151.5345 60.0028 32.0000 1.9710 1.9725 415.7577 416.1348 0.0569 -1.0000 -1.0000 3515249 1579365308.80 151.5345 60.0028 32.0000 1.9731 1.9745 415.5854 415.9608 0.0566 -1.0000 -1.0000 3515312 1579365308.90 151.5345 60.0028 32.0000 1.9727 1.9742 415.5525 415.9297 0.0569 -1.0000 -1.0000 3515390 1579365309.00 151.5345 60.0028 32.0000 1.9726 1.9740 415.5118 415.8870 0.0566 -1.0000 -1.0000 3515452 1579365309.10 151.5683 60.0028 32.0000 1.9720 1.9734 415.6111 415.9880 0.0569 -1.0000 -1.0000 3515515 1579365309.20 151.5683 60.0028 32.0000 1.9721 1.9736 415.6279 416.0040 0.0568 -1.0000 -1.0000 3515952 1579365309.30 151.5683 60.0028 32.0000 1.9724 1.9738 415.5401 415.9166 0.0569 -1.0000 -1.0000 3516015 1579365309.40 151.5683 60.0028 32.0000 1.9727 1.9742 415.5581 415.9344 0.0568 -1.0000 -1.0000 3516078 1579365309.50 151.5683 60.0028 32.0000 1.9720 1.9735 415.7372 416.1136 0.0568 -1.0000 -1.0000 3516140 1579365309.60 151.5320 60.0026 32.0000 1.9722 1.9737 415.5900 415.9668 0.0569 -1.0000 -1.0000 3516202 1579365309.70 151.4682 60.0022 32.0000 1.9726 1.9741 415.5076 415.8844 0.0569 -1.0000 -1.0000 3516265 1579365309.80 151.4682 60.0022 32.0000 1.9724 1.9738 415.5378 415.9144 0.0569 -1.0000 -1.0000 3516343 1579365309.90 151.4682 60.0022 32.0000 1.9714 1.9728 415.7468 416.1234 0.0568 -1.0000 -1.0000 3516405 1579365310.00 151.4682 60.0022 32.0000 1.9721 1.9736 415.7815 416.1584 0.0569 -1.0000 -1.0000 3516468 1579365310.10 151.4682 60.0022 32.0000 1.9728 1.9743 415.6002 415.9771 0.0569 -1.0000 -1.0000 3516546 1579365310.20 151.4682 60.0022 32.0000 1.9718 1.9733 415.5220 415.8987 0.0569 -1.0000 -1.0000 3516718 1579365310.30 151.4854 60.0022 32.0000 1.9721 1.9736 415.7023 416.0794 0.0569 -1.0000 -1.0000 3516780 1579365310.40 151.4854 60.0022 32.0000 1.9724 1.9739 415.7044 416.0820 0.0570 -1.0000 -1.0000 3516859 1579365310.50 151.4854 60.0022 32.0000 1.9718 1.9733 415.6561 416.0320 0.0568 -1.0000 -1.0000 3516921 1579365310.60 151.4854 60.0022 32.0000 1.9715 1.9730 415.4984 415.8752 0.0569 -1.0000 -1.0000 3516984 1579365310.70 151.4854 60.0022 32.0000 1.9716 1.9731 415.6234 416.0010 0.0570 -1.0000 -1.0000 3517468 1579365310.80 151.4903 60.0022 32.0000 1.9709 1.9724 415.7578 416.1342 0.0568 -1.0000 -1.0000 3517530 1579365310.90 151.5128 60.0022 32.0000 1.9720 1.9735 415.7219 416.0988 0.0569 -1.0000 -1.0000 3517609 1579365311.00 151.5128 60.0022 32.0000 1.9727 1.9742 415.5331 415.9099 0.0569 -1.0000 -1.0000 3517671 1579365311.10 151.5128 60.0022 32.0000 1.9724 1.9738 415.4637 415.8409 0.0570 -1.0000 -1.0000 3517734 1579365311.20 151.5128 60.0022 32.0000 1.9716 1.9731 415.5504 415.9274 0.0568 -1.0000 -1.0000 3517796 1579365311.30 151.5128 60.0022 32.0000 1.9708 1.9723 415.5699 415.9462 0.0568 -1.0000 -1.0000 3517859 1579365311.40 151.4226 60.0022 32.0000 1.9716 1.9731 415.6516 416.0283 0.0569 -1.0000 -1.0000 3517921 1579365311.50 151.4226 60.0022 32.0000 1.9725 1.9740 415.5003 415.8766 0.0568 -1.0000 -1.0000 3517999 1579365311.60 151.4226 60.0022 32.0000 1.9725 1.9740 415.5064 415.8817 0.0568 -1.0000 -1.0000 3518062 1579365311.70 151.4226 60.0022 32.0000 1.9711 1.9726 415.5679 415.9451 0.0569 -1.0000 -1.0000 3518124 1579365311.80 151.4226 60.0022 32.0000 1.9711 1.9726 415.7596 416.1363 0.0569 -1.0000 -1.0000 3518202 1579365311.90 151.4226 60.0022 32.0000 1.9720 1.9735 415.6581 416.0351 0.0569 -1.0000 -1.0000 3518265 1579365312.00 151.4968 60.0022 32.0000 1.9729 1.9743 415.6232 416.0001 0.0569 -1.0000 -1.0000 3518327 1579365312.10 151.4968 60.0022 32.0000 1.9724 1.9738 415.5772 415.9534 0.0568 -1.0000 -1.0000 3518390 1579365312.20 151.4968 60.0022 32.0000 1.9716 1.9731 415.8001 416.1771 0.0568 -1.0000 -1.0000 3518452 1579365312.30 151.4968 60.0022 32.0000 1.9720 1.9734 415.7099 416.0857 0.0567 -1.0000 -1.0000 3518687 1579365312.40 151.4968 60.0022 32.0000 1.9725 1.9740 415.5810 415.9578 0.0569 -1.0000 -1.0000 3518765 1579365312.50 151.4968 60.0022 32.0000 1.9727 1.9742 415.5124 415.8887 0.0568 -1.0000 -1.0000 3518827 1579365312.60 151.4968 60.0022 32.0000 1.9725 1.9740 415.7249 416.1010 0.0568 -1.0000 -1.0000 3518890 1579365312.70 151.4968 60.0022 32.0000 1.9719 1.9734 415.7104 416.0867 0.0568 -1.0000 -1.0000 3518952 1579365312.80 151.4968 60.0022 32.0000 1.9716 1.9731 415.7085 416.0860 0.0569 -1.0000 -1.0000 3519187 1579365312.90 151.4968 60.0022 32.0000 1.9713 1.9728 415.5640 415.9409 0.0569 -1.0000 -1.0000 3519265 1579365313.00 151.4968 60.0022 32.0000 1.9714 1.9729 415.6593 416.0369 0.0570 -1.0000 -1.0000 3519327 1579365313.10 151.4968 60.0022 32.0000 1.9717 1.9732 415.7557 416.1331 0.0569 -1.0000 -1.0000 3519390 1579365313.20 151.4707 60.0022 32.0000 1.9720 1.9735 415.6833 416.0596 0.0567 -1.0000 -1.0000 3519452 1579365313.30 151.4707 60.0022 32.0000 1.9722 1.9736 415.5793 415.9563 0.0570 -1.0000 -1.0000 3520046 1579365313.40 151.4707 60.0022 32.0000 1.9723 1.9737 415.4146 415.7913 0.0569 -1.0000 -1.0000 3520109 1579365313.50 151.4707 60.0022 32.0000 1.9722 1.9737 415.7148 416.0922 0.0569 -1.0000 -1.0000 3520187 1579365313.60 151.4707 60.0022 32.0000 1.9718 1.9733 415.8237 416.2003 0.0569 -1.0000 -1.0000 3520249 1579365313.70 151.4707 60.0022 32.0000 1.9734 1.9748 415.6286 416.0065 0.0570 -1.0000 -1.0000 3520312 1579365313.80 151.6028 60.0022 32.0000 1.9730 1.9745 415.5995 415.9760 0.0568 -1.0000 -1.0000 3520452 1579365313.90 151.6028 60.0022 32.0000 1.9718 1.9732 415.6944 416.0709 0.0569 -1.0000 -1.0000 3520515 1579365314.00 151.6028 60.0022 32.0000 1.9717 1.9732 415.7377 416.1147 0.0569 -1.0000 -1.0000 3520578 1579365314.10 151.6028 60.0022 32.0000 1.9725 1.9739 415.5780 415.9548 0.0569 -1.0000 -1.0000 3520640 1579365314.20 151.6028 60.0022 32.0000 1.9729 1.9744 415.5443 415.9199 0.0567 -1.0000 -1.0000 3520702 1579365314.30 151.5586 60.0022 32.0000 1.9723 1.9738 415.7167 416.0934 0.0568 -1.0000 -1.0000 3520765 1579365314.40 151.5292 60.0022 32.0000 1.9714 1.9729 415.7472 416.1234 0.0568 -1.0000 -1.0000 3520843 1579365314.50 151.5292 60.0022 32.0000 1.9721 1.9736 415.5796 415.9562 0.0569 -1.0000 -1.0000 3520905 1579365314.60 151.5292 60.0022 32.0000 1.9729 1.9744 415.5154 415.8915 0.0568 -1.0000 -1.0000 3520984 1579365314.70 151.5292 60.0022 32.0000 1.9724 1.9739 415.6371 416.0142 0.0569 -1.0000 -1.0000 3521046 1579365314.80 151.5292 60.0022 32.0000 1.9719 1.9733 415.6567 416.0331 0.0568 -1.0000 -1.0000 3521218 1579365314.90 151.4584 60.0035 32.0000 1.9724 1.9739 415.6149 415.9918 0.0569 -1.0000 -1.0000 3521296 1579365315.00 151.4584 60.0035 32.0000 1.9720 1.9735 415.5027 415.8781 0.0567 -1.0000 -1.0000 3521359 1579365315.10 151.4584 60.0035 32.0000 1.9719 1.9733 415.6429 416.0192 0.0568 -1.0000 -1.0000 3521421 1579365315.20 151.4584 60.0035 32.0000 1.9719 1.9734 415.7758 416.1530 0.0570 -1.0000 -1.0000 3521499 1579365315.30 151.4584 60.0035 32.0000 1.9729 1.9744 415.6082 415.9850 0.0569 -1.0000 -1.0000 3521562 1579365315.40 151.5221 60.0035 32.0000 1.9728 1.9742 415.5589 415.9351 0.0568 -1.0000 -1.0000 3521765 1579365315.50 151.5221 60.0035 32.0000 1.9724 1.9739 415.5574 415.9345 0.0570 -1.0000 -1.0000 3521827 1579365315.60 151.5221 60.0035 32.0000 1.9718 1.9733 415.8062 416.1823 0.0567 -1.0000 -1.0000 3521890 1579365315.70 151.5221 60.0035 32.0000 1.9716 1.9731 415.7009 416.0775 0.0569 -1.0000 -1.0000 3521952 1579365315.80 151.5221 60.0035 32.0000 1.9716 1.9730 415.7631 416.1397 0.0568 -1.0000 -1.0000 3522030 1579365315.90 151.5221 60.0035 32.0000 1.9727 1.9741 415.7131 416.0898 0.0568 -1.0000 -1.0000 3522218 1579365316.00 151.5221 60.0035 32.0000 1.9713 1.9727 415.7292 416.1053 0.0569 -1.0000 -1.0000 3522281 1579365316.10 151.5062 60.0035 32.0000 1.9712 1.9727 415.7421 416.1189 0.0568 -1.0000 -1.0000 3522359 1579365316.20 151.5062 60.0035 32.0000 1.9707 1.9722 415.7054 416.0820 0.0568 -1.0000 -1.0000 3522421 1579365316.30 151.5062 60.0035 32.0000 1.9716 1.9730 415.6379 416.0143 0.0569 -1.0000 -1.0000 3522484 1579365316.40 151.5062 60.0035 32.0000 1.9718 1.9732 415.5659 415.9431 0.0569 -1.0000 -1.0000 3522734 1579365316.50 151.5062 60.0035 32.0000 1.9718 1.9732 415.5223 415.8975 0.0567 -1.0000 -1.0000 3522796 1579365316.60 151.5062 60.0035 32.0000 1.9718 1.9732 415.6286 416.0049 0.0568 -1.0000 -1.0000 3522874 1579365316.70 151.4783 60.0035 32.0000 1.9712 1.9727 415.7705 416.1483 0.0569 -1.0000 -1.0000 3522937 1579365316.80 151.4783 60.0035 32.0000 1.9721 1.9735 415.7588 416.1355 0.0569 -1.0000 -1.0000 3522999 1579365316.90 151.4783 60.0035 32.0000 1.9730 1.9745 415.5707 415.9477 0.0569 -1.0000 -1.0000 3523749 1579365317.00 151.4783 60.0035 32.0000 1.9731 1.9746 415.5212 415.8978 0.0568 -1.0000 -1.0000 3523812 1579365317.10 151.4783 60.0035 32.0000 1.9711 1.9725 415.7568 416.1331 0.0568 -1.0000 -1.0000 3523874 1579365317.20 151.4783 60.0035 32.0000 1.9718 1.9733 415.7797 416.1560 0.0567 -1.0000 -1.0000 3523952 1579365317.30 151.4875 60.0035 32.0000 1.9721 1.9736 415.7574 416.1334 0.0568 -1.0000 -1.0000 3524015 1579365317.40 151.4875 60.0035 32.0000 1.9730 1.9745 415.6357 416.0119 0.0567 -1.0000 -1.0000 3524078 1579365317.50 151.4875 60.0035 32.0000 1.9728 1.9743 415.5902 415.9664 0.0568 -1.0000 -1.0000 3524140 1579365317.60 151.4875 60.0035 32.0000 1.9714 1.9729 415.7400 416.1166 0.0568 -1.0000 -1.0000 3524202 1579365317.70 151.4875 60.0035 32.0000 1.9715 1.9730 415.8140 416.1899 0.0567 -1.0000 -1.0000 3524265 1579365317.80 151.5084 60.0035 32.0000 1.9723 1.9738 415.6775 416.0546 0.0569 -1.0000 -1.0000 3524343 1579365317.90 151.5333 60.0035 32.0000 1.9730 1.9745 415.6350 416.0107 0.0567 -1.0000 -1.0000 3524405 1579365318.00 151.5333 60.0035 32.0000 1.9730 1.9745 415.5067 415.8826 0.0568 -1.0000 -1.0000 3524468 1579365318.10 151.5333 60.0035 32.0000 1.9718 1.9732 415.5341 415.9110 0.0569 -1.0000 -1.0000 3524546 1579365318.20 151.5333 60.0035 32.0000 1.9712 1.9726 415.7411 416.1171 0.0567 -1.0000 -1.0000 3524609 1579365318.30 151.5333 60.0035 32.0000 1.9719 1.9733 415.6384 416.0152 0.0569 -1.0000 -1.0000 3524671 1579365318.40 151.4337 60.0035 32.0000 1.9726 1.9741 415.5391 415.9145 0.0568 -1.0000 -1.0000 3524734 1579365318.50 151.4337 60.0035 32.0000 1.9719 1.9734 415.5237 415.9005 0.0568 -1.0000 -1.0000 3524796 1579365318.60 151.4337 60.0035 32.0000 1.9713 1.9728 415.7217 416.0978 0.0567 -1.0000 -1.0000 3524874 1579365318.70 151.4337 60.0035 32.0000 1.9711 1.9726 415.7066 416.0834 0.0569 -1.0000 -1.0000 3524937 1579365318.80 151.4337 60.0035 32.0000 1.9717 1.9732 415.7574 416.1350 0.0570 -1.0000 -1.0000 3524999 1579365318.90 151.4660 60.0035 32.0000 1.9719 1.9734 415.6588 416.0349 0.0568 -1.0000 -1.0000 3525077 1579365319.00 151.4660 60.0035 32.0000 1.9722 1.9737 415.5119 415.8881 0.0568 -1.0000 -1.0000 3525452 1579365319.10 151.4660 60.0035 32.0000 1.9720 1.9734 415.6429 416.0195 0.0568 -1.0000 -1.0000 3525515 1579365319.20 151.4660 60.0035 32.0000 1.9715 1.9729 415.7299 416.1067 0.0569 -1.0000 -1.0000 3525593 1579365319.30 151.4660 60.0035 32.0000 1.9722 1.9736 415.6426 416.0194 0.0569 -1.0000 -1.0000 3525655 1579365319.40 151.4660 60.0035 32.0000 1.9727 1.9742 415.5806 415.9571 0.0568 -1.0000 -1.0000 3525718 1579365319.50 151.4780 60.0035 32.0000 1.9727 1.9741 415.5298 415.9057 0.0568 -1.0000 -1.0000 3525952 1579365319.60 151.5708 60.0037 32.0000 1.9721 1.9736 415.5964 415.9730 0.0568 -1.0000 -1.0000 3526015 1579365319.70 151.5708 60.0037 32.0000 1.9719 1.9733 415.7843 416.1607 0.0568 -1.0000 -1.0000 3526093 1579365319.80 151.5708 60.0037 32.0000 1.9716 1.9731 415.9096 416.2865 0.0569 -1.0000 -1.0000 3526155 1579365319.90 151.5708 60.0037 32.0000 1.9725 1.9740 415.6392 416.0158 0.0569 -1.0000 -1.0000 3526218 1579365320.00 151.5708 60.0037 32.0000 1.9731 1.9746 415.5871 415.9639 0.0569 -1.0000 -1.0000 3526515 1579365320.10 151.5708 60.0037 32.0000 1.9724 1.9739 415.5734 415.9495 0.0568 -1.0000 -1.0000 3526578 1579365320.20 151.5622 60.0037 32.0000 1.9716 1.9731 415.8402 416.2167 0.0569 -1.0000 -1.0000 3526640 1579365320.30 151.5499 60.0037 32.0000 1.9704 1.9719 415.7713 416.1488 0.0570 -1.0000 -1.0000 3526702 1579365320.40 151.5499 60.0037 32.0000 1.9718 1.9732 415.5370 415.9138 0.0569 -1.0000 -1.0000 3526780 1579365320.50 151.5499 60.0037 32.0000 1.9725 1.9740 415.6150 415.9911 0.0568 -1.0000 -1.0000 3527202 1579365320.60 151.5499 60.0037 32.0000 1.9709 1.9724 415.7795 416.1558 0.0568 -1.0000 -1.0000 3527280 1579365320.70 151.5499 60.0037 32.0000 1.9707 1.9722 415.6353 416.0122 0.0569 -1.0000 -1.0000 3527343 1579365320.80 151.4382 60.0037 32.0000 1.9715 1.9730 415.4632 415.8394 0.0569 -1.0000 -1.0000 3527405 1579365320.90 151.4382 60.0037 32.0000 1.9709 1.9724 415.5596 415.9364 0.0568 -1.0000 -1.0000 3527484 1579365321.00 151.4382 60.0037 32.0000 1.9716 1.9730 415.6668 416.0428 0.0568 -1.0000 -1.0000 3527749 1579365321.10 151.4382 60.0037 32.0000 1.9722 1.9736 415.7786 416.1550 0.0568 -1.0000 -1.0000 3527812 1579365321.20 151.4382 60.0037 32.0000 1.9730 1.9745 415.5907 415.9673 0.0569 -1.0000 -1.0000 3527890 1579365321.30 151.4382 60.0037 32.0000 1.9726 1.9741 415.5906 415.9680 0.0570 -1.0000 -1.0000 3527952 1579365321.40 151.4092 60.0037 32.0000 1.9714 1.9729 415.5624 415.9406 0.0571 -1.0000 -1.0000 3528015 1579365321.50 151.4092 60.0037 32.0000 1.9715 1.9730 415.6887 416.0664 0.0569 -1.0000 -1.0000 3528093 1579365321.60 151.4092 60.0037 32.0000 1.9719 1.9734 415.6922 416.0692 0.0570 -1.0000 -1.0000 3528218 1579365321.70 151.4092 60.0037 32.0000 1.9731 1.9746 415.5725 415.9503 0.0570 -1.0000 -1.0000 3528281 1579365321.80 151.4092 60.0037 32.0000 1.9724 1.9739 415.6404 416.0167 0.0568 -1.0000 -1.0000 3528343 1579365321.90 151.4891 60.0037 32.0000 1.9715 1.9729 415.7900 416.1659 0.0567 -1.0000 -1.0000 3528405 1579365322.00 151.4891 60.0037 32.0000 1.9712 1.9727 415.7779 416.1551 0.0569 -1.0000 -1.0000 3528484 1579365322.10 151.4891 60.0037 32.0000 1.9723 1.9738 415.6483 416.0248 0.0569 -1.0000 -1.0000 3528718 1579365322.20 151.4891 60.0037 32.0000 1.9726 1.9740 415.5204 415.8971 0.0569 -1.0000 -1.0000 3528780 1579365322.30 151.4891 60.0037 32.0000 1.9721 1.9736 415.5847 415.9618 0.0569 -1.0000 -1.0000 3528843 1579365322.40 151.4768 60.0037 32.0000 1.9712 1.9727 415.6868 416.0636 0.0569 -1.0000 -1.0000 3528905 1579365322.50 151.4554 60.0037 32.0000 1.9710 1.9725 415.7904 416.1669 0.0568 -1.0000 -1.0000 3528984 1579365322.60 151.4554 60.0037 32.0000 1.9718 1.9733 415.7176 416.0941 0.0569 -1.0000 -1.0000 3529218 1579365322.70 151.4554 60.0037 32.0000 1.9720 1.9735 415.4661 415.8426 0.0568 -1.0000 -1.0000 3529265 1579365322.80 151.4554 60.0037 32.0000 1.9719 1.9733 415.5240 415.8998 0.0568 -1.0000 -1.0000 3529343 1579365322.90 151.4554 60.0037 32.0000 1.9715 1.9730 415.7052 416.0813 0.0568 -1.0000 -1.0000 3529405 1579365323.00 151.4305 60.0037 32.0000 1.9713 1.9727 415.7169 416.0934 0.0568 -1.0000 -1.0000 3529468 1579365323.10 151.4305 60.0037 32.0000 1.9719 1.9733 415.5842 415.9618 0.0570 -1.0000 -1.0000 3529952 1579365323.20 151.4305 60.0037 32.0000 1.9722 1.9737 415.6091 415.9849 0.0568 -1.0000 -1.0000 3530015 1579365323.30 151.4305 60.0037 32.0000 1.9724 1.9738 415.5398 415.9160 0.0568 -1.0000 -1.0000 3530078 1579365323.40 151.4305 60.0037 32.0000 1.9716 1.9731 415.7288 416.1052 0.0568 -1.0000 -1.0000 3530140 1579365323.50 151.4823 60.0037 32.0000 1.9718 1.9733 415.7100 416.0870 0.0569 -1.0000 -1.0000 3530218 1579365323.60 151.4944 60.0037 32.0000 1.9718 1.9733 415.6316 416.0086 0.0569 -1.0000 -1.0000 3530468 1579365323.70 151.4944 60.0037 32.0000 1.9725 1.9740 415.5426 415.9183 0.0568 -1.0000 -1.0000 3530530 1579365323.80 151.4944 60.0037 32.0000 1.9720 1.9734 415.8177 416.1948 0.0569 -1.0000 -1.0000 3530593 1579365323.90 151.4944 60.0037 32.0000 1.9726 1.9741 415.7248 416.1025 0.0570 -1.0000 -1.0000 3530655 1579365324.00 151.4961 60.0037 32.0000 1.9721 1.9736 415.6485 416.0246 0.0567 -1.0000 -1.0000 3530718 1579365324.10 151.5805 60.0037 32.0000 1.9724 1.9739 415.5819 415.9585 0.0569 -1.0000 -1.0000 3530968 1579365324.20 151.5805 60.0037 32.0000 1.9725 1.9740 415.6001 415.9767 0.0568 -1.0000 -1.0000 3531030 1579365324.30 151.5805 60.0037 32.0000 1.9715 1.9730 415.7529 416.1301 0.0569 -1.0000 -1.0000 3531093 1579365324.40 151.5805 60.0037 32.0000 1.9715 1.9730 415.8098 416.1864 0.0568 -1.0000 -1.0000 3531171 1579365324.50 151.5805 60.0037 32.0000 1.9713 1.9728 415.6472 416.0233 0.0567 -1.0000 -1.0000 3531234 1579365324.60 151.5805 60.0037 32.0000 1.9720 1.9735 415.5448 415.9217 0.0569 -1.0000 -1.0000 3531468 1579365324.70 151.4602 60.0036 32.0000 1.9724 1.9739 415.5527 415.9292 0.0569 -1.0000 -1.0000 3531530 1579365324.80 151.4602 60.0036 32.0000 1.9717 1.9732 415.6360 416.0134 0.0570 -1.0000 -1.0000 3531593 1579365324.90 151.4602 60.0036 32.0000 1.9715 1.9729 415.6639 416.0402 0.0568 -1.0000 -1.0000 3531671 1579365325.00 151.4602 60.0036 32.0000 1.9723 1.9738 415.5042 415.8813 0.0570 -1.0000 -1.0000 3531734 1579365325.10 151.4602 60.0036 32.0000 1.9724 1.9739 415.4917 415.8674 0.0566 -1.0000 -1.0000 3531796 1579365325.20 151.4891 60.0036 32.0000 1.9717 1.9732 415.5581 415.9353 0.0569 -1.0000 -1.0000 3531937 1579365325.30 151.4891 60.0036 32.0000 1.9715 1.9730 415.7348 416.1119 0.0569 -1.0000 -1.0000 3531999 1579365325.40 151.4891 60.0036 32.0000 1.9720 1.9735 415.6654 416.0415 0.0567 -1.0000 -1.0000 3532062 1579365325.50 151.4891 60.0036 32.0000 1.9721 1.9735 415.5185 415.8953 0.0568 -1.0000 -1.0000 3532140 1579365325.60 151.4891 60.0036 32.0000 1.9726 1.9740 415.5379 415.9142 0.0569 -1.0000 -1.0000 3532202 1579365325.70 151.4891 60.0036 32.0000 1.9720 1.9735 415.7257 416.1029 0.0569 -1.0000 -1.0000 3532265 1579365325.80 151.5611 60.0036 32.0000 1.9722 1.9737 415.7550 416.1313 0.0568 -1.0000 -1.0000 3532327 1579365325.90 151.5611 60.0036 32.0000 1.9725 1.9740 415.6688 416.0447 0.0568 -1.0000 -1.0000 3532390 1579365326.00 151.5611 60.0036 32.0000 1.9721 1.9735 415.6555 416.0322 0.0569 -1.0000 -1.0000 3532452 1579365326.10 151.5611 60.0036 32.0000 1.9714 1.9728 415.7804 416.1567 0.0567 -1.0000 -1.0000 3532530 1579365326.20 151.5611 60.0036 32.0000 1.9715 1.9730 415.6874 416.0632 0.0568 -1.0000 -1.0000 3532593 1579365326.30 151.4207 60.0036 32.0000 1.9717 1.9731 415.5653 415.9414 0.0568 -1.0000 -1.0000 3532655 1579365326.40 151.4207 60.0036 32.0000 1.9725 1.9739 415.4868 415.8636 0.0568 -1.0000 -1.0000 3532734 1579365326.50 151.4207 60.0036 32.0000 1.9714 1.9728 415.5720 415.9478 0.0568 -1.0000 -1.0000 3532796 1579365326.60 151.4207 60.0036 32.0000 1.9712 1.9726 415.6456 416.0224 0.0569 -1.0000 -1.0000 3532859 1579365326.70 151.4207 60.0036 32.0000 1.9714 1.9729 415.7508 416.1291 0.0570 -1.0000 -1.0000 3532937 1579365326.80 151.4474 60.0036 32.0000 1.9718 1.9733 415.5357 415.9136 0.0571 -1.0000 -1.0000 3532999 1579365326.90 151.4906 60.0036 32.0000 1.9724 1.9739 415.5268 415.9033 0.0569 -1.0000 -1.0000 3533077 1579365327.00 151.4906 60.0036 32.0000 1.9736 1.9751 415.4860 415.8629 0.0568 -1.0000 -1.0000 3533140 1579365327.10 151.4906 60.0036 32.0000 1.9716 1.9731 415.6896 416.0653 0.0567 -1.0000 -1.0000 3533202 1579365327.20 151.4906 60.0036 32.0000 1.9714 1.9728 415.7124 416.0878 0.0566 -1.0000 -1.0000 3534234 1579365327.30 151.4906 60.0036 32.0000 1.9718 1.9733 415.5609 415.9369 0.0568 -1.0000 -1.0000 3534296 1579365327.40 151.5327 60.0036 32.0000 1.9721 1.9735 415.5280 415.9042 0.0568 -1.0000 -1.0000 3534359 1579365327.50 151.5327 60.0036 32.0000 1.9718 1.9733 415.5971 415.9737 0.0569 -1.0000 -1.0000 3534437 1579365327.60 151.5327 60.0036 32.0000 1.9718 1.9733 415.7449 416.1222 0.0569 -1.0000 -1.0000 3534499 1579365327.70 151.5327 60.0036 32.0000 1.9721 1.9736 415.6911 416.0680 0.0569 -1.0000 -1.0000 3534562 1579365327.80 151.5327 60.0036 32.0000 1.9725 1.9740 415.4674 415.8437 0.0569 -1.0000 -1.0000 3534640 1579365327.90 151.4888 60.0036 32.0000 1.9723 1.9737 415.6287 416.0060 0.0570 -1.0000 -1.0000 3534702 1579365328.00 151.4612 60.0036 32.0000 1.9714 1.9729 415.7102 416.0873 0.0569 -1.0000 -1.0000 3534765 1579365328.10 151.4612 60.0036 32.0000 1.9714 1.9729 415.6117 415.9879 0.0568 -1.0000 -1.0000 3534827 1579365328.20 151.4612 60.0036 32.0000 1.9708 1.9723 415.5597 415.9369 0.0569 -1.0000 -1.0000 3535437 1579365328.30 151.4612 60.0036 32.0000 1.9721 1.9736 415.5336 415.9101 0.0568 -1.0000 -1.0000 3535499 1579365328.40 151.4646 60.0036 32.0000 1.9720 1.9735 415.5693 415.9461 0.0569 -1.0000 -1.0000 3535577 1579365328.50 151.5595 60.0036 32.0000 1.9719 1.9734 415.6974 416.0744 0.0570 -1.0000 -1.0000 3535640 1579365328.60 151.5595 60.0036 32.0000 1.9718 1.9732 415.6209 415.9978 0.0569 -1.0000 -1.0000 3535702 1579365328.70 151.5595 60.0036 32.0000 1.9722 1.9737 415.5301 415.9059 0.0568 -1.0000 -1.0000 3535765 1579365328.80 151.5595 60.0036 32.0000 1.9721 1.9736 415.5586 415.9355 0.0569 -1.0000 -1.0000 3535827 1579365328.90 151.5595 60.0036 32.0000 1.9721 1.9736 415.5653 415.9418 0.0568 -1.0000 -1.0000 3535905 1579365329.00 151.5595 60.0036 32.0000 1.9713 1.9728 415.6980 416.0741 0.0568 -1.0000 -1.0000 3535968 1579365329.10 151.5595 60.0036 32.0000 1.9721 1.9736 415.7053 416.0820 0.0569 -1.0000 -1.0000 3536030 1579365329.20 151.5595 60.0036 32.0000 1.9720 1.9735 415.5757 415.9527 0.0569 -1.0000 -1.0000 3536109 1579365329.30 151.5595 60.0036 32.0000 1.9716 1.9731 415.5315 415.9091 0.0570 -1.0000 -1.0000 3536171 1579365329.40 151.5595 60.0036 32.0000 1.9709 1.9723 415.7040 416.0808 0.0569 -1.0000 -1.0000 3536234 1579365329.50 151.5556 60.0036 32.0000 1.9716 1.9731 415.6638 416.0408 0.0569 -1.0000 -1.0000 3536296 1579365329.60 151.5094 60.0038 32.0000 1.9719 1.9734 415.5033 415.8791 0.0568 -1.0000 -1.0000 3536359 1579365329.70 151.5094 60.0038 32.0000 1.9712 1.9726 415.4927 415.8690 0.0568 -1.0000 -1.0000 3536421 1579365329.80 151.5094 60.0038 32.0000 1.9705 1.9720 415.6273 416.0038 0.0568 -1.0000 -1.0000 3536499 1579365329.90 151.5094 60.0038 32.0000 1.9714 1.9729 415.7058 416.0825 0.0568 -1.0000 -1.0000 3536562 1579365330.00 151.5094 60.0038 32.0000 1.9713 1.9728 415.6774 416.0536 0.0568 -1.0000 -1.0000 3536624 1579365330.10 151.5094 60.0038 32.0000 1.9723 1.9738 415.5530 415.9298 0.0569 -1.0000 -1.0000 3536702 1579365330.20 151.5094 60.0038 32.0000 1.9717 1.9732 415.4876 415.8642 0.0569 -1.0000 -1.0000 3536749 1579365330.30 151.5094 60.0038 32.0000 1.9719 1.9734 415.5650 415.9417 0.0569 -1.0000 -1.0000 3536984 1579365330.40 151.5094 60.0038 32.0000 1.9715 1.9730 415.6620 416.0391 0.0569 -1.0000 -1.0000 3537062 1579365330.50 151.5094 60.0038 32.0000 1.9720 1.9735 415.5983 415.9754 0.0569 -1.0000 -1.0000 3537124 1579365330.60 151.5094 60.0038 32.0000 1.9719 1.9733 415.5375 415.9150 0.0570 -1.0000 -1.0000 3537202 1579365330.70 151.5094 60.0038 32.0000 1.9715 1.9730 415.5300 415.9076 0.0570 -1.0000 -1.0000 3537265 1579365330.80 151.5094 60.0038 32.0000 1.9719 1.9733 415.5968 415.9735 0.0569 -1.0000 -1.0000 3537327 1579365330.90 151.5094 60.0038 32.0000 1.9715 1.9729 415.7001 416.0772 0.0569 -1.0000 -1.0000 3537405 1579365331.00 151.5447 60.0038 32.0000 1.9718 1.9733 415.5730 415.9498 0.0569 -1.0000 -1.0000 3537468 1579365331.10 151.5447 60.0038 32.0000 1.9722 1.9737 415.5567 415.9333 0.0569 -1.0000 -1.0000 3537530 1579365331.20 151.5447 60.0038 32.0000 1.9720 1.9735 415.4810 415.8588 0.0571 -1.0000 -1.0000 3537609 1579365331.30 151.5447 60.0038 32.0000 1.9707 1.9721 415.6087 415.9853 0.0568 -1.0000 -1.0000 3537734 1579365331.40 151.5447 60.0038 32.0000 1.9707 1.9722 415.7226 416.0991 0.0569 -1.0000 -1.0000 3537796 1579365331.50 151.3981 60.0038 32.0000 1.9723 1.9738 415.7248 416.1032 0.0570 -1.0000 -1.0000 3537859 1579365331.60 151.3981 60.0038 32.0000 1.9715 1.9730 415.6639 416.0397 0.0567 -1.0000 -1.0000 3537937 1579365331.70 151.3981 60.0038 32.0000 1.9721 1.9735 415.6242 416.0002 0.0568 -1.0000 -1.0000 3537999 1579365331.80 151.3981 60.0038 32.0000 1.9712 1.9726 415.7014 416.0786 0.0569 -1.0000 -1.0000 3538484 1579365331.90 151.3981 60.0038 32.0000 1.9720 1.9735 415.5570 415.9332 0.0568 -1.0000 -1.0000 3538546 1579365332.00 151.3981 60.0038 32.0000 1.9717 1.9732 415.5479 415.9248 0.0569 -1.0000 -1.0000 3538609 1579365332.10 151.6235 60.0038 32.0000 1.9721 1.9736 415.6158 415.9930 0.0570 -1.0000 -1.0000 3538671 1579365332.20 151.6235 60.0038 32.0000 1.9718 1.9733 415.6932 416.0700 0.0568 -1.0000 -1.0000 3538734 1579365332.30 151.6235 60.0038 32.0000 1.9725 1.9740 415.6864 416.0633 0.0570 -1.0000 -1.0000 3538796 1579365332.40 151.6235 60.0038 32.0000 1.9727 1.9742 415.4878 415.8645 0.0569 -1.0000 -1.0000 3538984 1579365332.50 151.6235 60.0038 32.0000 1.9721 1.9736 415.4682 415.8452 0.0569 -1.0000 -1.0000 3539046 1579365332.60 151.5182 60.0038 32.0000 1.9722 1.9737 415.6161 415.9930 0.0569 -1.0000 -1.0000 3539124 1579365332.70 151.4531 60.0038 32.0000 1.9714 1.9729 415.6551 416.0315 0.0568 -1.0000 -1.0000 3539187 1579365332.80 151.4531 60.0038 32.0000 1.9716 1.9730 415.5544 415.9306 0.0568 -1.0000 -1.0000 3539249 1579365332.90 151.4531 60.0038 32.0000 1.9713 1.9728 415.4559 415.8327 0.0569 -1.0000 -1.0000 3539452 1579365333.00 151.4531 60.0038 32.0000 1.9715 1.9730 415.6123 415.9889 0.0568 -1.0000 -1.0000 3539515 1579365333.10 151.4531 60.0038 32.0000 1.9717 1.9731 415.7111 416.0861 0.0567 -1.0000 -1.0000 3539577 1579365333.20 151.4531 60.0038 32.0000 1.9718 1.9733 415.7159 416.0932 0.0571 -1.0000 -1.0000 3539640 1579365333.30 151.4521 60.0038 32.0000 1.9724 1.9739 415.5306 415.9078 0.0569 -1.0000 -1.0000 3539702 1579365333.40 151.4521 60.0038 32.0000 1.9722 1.9737 415.4425 415.8188 0.0569 -1.0000 -1.0000 3540109 1579365333.50 151.4521 60.0038 32.0000 1.9717 1.9731 415.6735 416.0503 0.0569 -1.0000 -1.0000 3540171 1579365333.60 151.4521 60.0038 32.0000 1.9717 1.9732 415.7243 416.1012 0.0569 -1.0000 -1.0000 3540234 1579365333.70 151.4521 60.0038 32.0000 1.9721 1.9735 415.7433 416.1199 0.0569 -1.0000 -1.0000 3540296 1579365333.80 151.6175 60.0038 32.0000 1.9733 1.9748 415.7228 416.0996 0.0568 -1.0000 -1.0000 3540374 1579365333.90 151.6175 60.0038 32.0000 1.9717 1.9732 415.7987 416.1751 0.0569 -1.0000 -1.0000 3540562 1579365334.00 151.6175 60.0038 32.0000 1.9719 1.9734 415.7733 416.1490 0.0568 -1.0000 -1.0000 3540624 1579365334.10 151.6175 60.0038 32.0000 1.9729 1.9743 415.6960 416.0733 0.0569 -1.0000 -1.0000 3540687 1579365334.20 151.6175 60.0038 32.0000 1.9731 1.9746 415.5292 415.9061 0.0569 -1.0000 -1.0000 3540749 1579365334.30 151.6003 60.0038 32.0000 1.9726 1.9741 415.5396 415.9168 0.0569 -1.0000 -1.0000 3540812 1579365334.40 151.5707 60.0038 32.0000 1.9719 1.9734 415.6378 416.0144 0.0569 -1.0000 -1.0000 3540905 1579365334.50 151.5707 60.0038 32.0000 1.9712 1.9727 415.7484 416.1252 0.0569 -1.0000 -1.0000 3540968 1579365334.60 151.5707 60.0038 32.0000 1.9717 1.9732 415.5817 415.9584 0.0569 -1.0000 -1.0000 3541046 1579365334.70 151.5707 60.0038 32.0000 1.9730 1.9744 415.4646 415.8408 0.0568 -1.0000 -1.0000 3541109 1579365334.80 151.5707 60.0038 32.0000 1.9730 1.9744 415.5332 415.9084 0.0567 -1.0000 -1.0000 3541171 1579365334.90 151.5386 60.0040 32.0000 1.9717 1.9732 415.6591 416.0357 0.0568 -1.0000 -1.0000 3541234 1579365335.00 151.4104 60.0045 32.0000 1.9718 1.9732 415.5709 415.9473 0.0569 -1.0000 -1.0000 3541296 1579365335.10 151.4104 60.0045 32.0000 1.9728 1.9742 415.5203 415.8961 0.0567 -1.0000 -1.0000 3541359 1579365335.20 151.4104 60.0045 32.0000 1.9725 1.9740 415.5817 415.9580 0.0568 -1.0000 -1.0000 3541437 1579365335.30 151.4104 60.0045 32.0000 1.9713 1.9727 415.6784 416.0551 0.0569 -1.0000 -1.0000 3541499 1579365335.40 151.4104 60.0045 32.0000 1.9716 1.9730 415.6679 416.0455 0.0570 -1.0000 -1.0000 3541671 1579365335.50 151.4613 60.0045 32.0000 1.9709 1.9724 415.7492 416.1259 0.0568 -1.0000 -1.0000 3541749 1579365335.60 151.5052 60.0045 32.0000 1.9719 1.9734 415.6167 415.9928 0.0568 -1.0000 -1.0000 3541812 1579365335.70 151.5052 60.0045 32.0000 1.9731 1.9745 415.5618 415.9391 0.0570 -1.0000 -1.0000 3541874 1579365335.80 151.5052 60.0045 32.0000 1.9716 1.9731 415.6895 416.0662 0.0568 -1.0000 -1.0000 3541952 1579365335.90 151.5052 60.0045 32.0000 1.9715 1.9730 415.7093 416.0866 0.0570 -1.0000 -1.0000 3542218 1579365336.00 151.5052 60.0045 32.0000 1.9713 1.9727 415.8127 416.1892 0.0568 -1.0000 -1.0000 3542281 1579365336.10 151.5122 60.0045 32.0000 1.9718 1.9733 415.4354 415.8121 0.0569 -1.0000 -1.0000 3542359 1579365336.20 151.6025 60.0045 32.0000 1.9722 1.9737 415.5822 415.9585 0.0568 -1.0000 -1.0000 3542421 1579365336.30 151.6025 60.0045 32.0000 1.9719 1.9734 415.6224 415.9993 0.0569 -1.0000 -1.0000 3542484 1579365336.40 151.6025 60.0045 32.0000 1.9722 1.9737 415.6828 416.0597 0.0568 -1.0000 -1.0000 3542562 1579365336.50 151.6025 60.0045 32.0000 1.9721 1.9735 415.4974 415.8740 0.0569 -1.0000 -1.0000 3542999 1579365336.60 151.6025 60.0045 32.0000 1.9717 1.9732 415.4993 415.8759 0.0569 -1.0000 -1.0000 3543062 1579365336.70 151.4279 60.0045 32.0000 1.9719 1.9733 415.5958 415.9724 0.0569 -1.0000 -1.0000 3543140 1579365336.80 151.4260 60.0045 32.0000 1.9719 1.9734 415.7067 416.0840 0.0570 -1.0000 -1.0000 3543202 1579365336.90 151.4260 60.0045 32.0000 1.9725 1.9739 415.6877 416.0643 0.0569 -1.0000 -1.0000 3543265 1579365337.00 151.4260 60.0045 32.0000 1.9722 1.9737 415.5621 415.9399 0.0571 -1.0000 -1.0000 3543437 1579365337.10 151.4260 60.0045 32.0000 1.9723 1.9738 415.4900 415.8667 0.0568 -1.0000 -1.0000 3543499 1579365337.20 151.4260 60.0045 32.0000 1.9719 1.9734 415.6021 415.9789 0.0569 -1.0000 -1.0000 3543577 1579365337.30 151.4260 60.0045 32.0000 1.9727 1.9742 415.6782 416.0556 0.0569 -1.0000 -1.0000 3543640 1579365337.40 151.4260 60.0045 32.0000 1.9721 1.9736 415.4604 415.8370 0.0568 -1.0000 -1.0000 3543702 1579365337.50 151.4260 60.0045 32.0000 1.9724 1.9739 415.4989 415.8753 0.0568 -1.0000 -1.0000 3543999 1579365337.60 151.4260 60.0045 32.0000 1.9717 1.9732 415.5521 415.9286 0.0569 -1.0000 -1.0000 3544062 1579365337.70 151.4260 60.0045 32.0000 1.9707 1.9721 415.7172 416.0948 0.0570 -1.0000 -1.0000 3544124 1579365337.80 151.5058 60.0045 32.0000 1.9723 1.9737 415.6106 415.9870 0.0568 -1.0000 -1.0000 3544202 1579365337.90 151.5058 60.0045 32.0000 1.9722 1.9737 415.5566 415.9336 0.0570 -1.0000 -1.0000 3544265 1579365338.00 151.5058 60.0045 32.0000 1.9713 1.9728 415.6611 416.0387 0.0569 -1.0000 -1.0000 3544437 1579365338.10 151.5058 60.0045 32.0000 1.9713 1.9728 415.7229 416.1003 0.0570 -1.0000 -1.0000 3544515 1579365338.20 151.5058 60.0045 32.0000 1.9708 1.9723 415.7273 416.1045 0.0570 -1.0000 -1.0000 3544578 1579365338.30 151.5058 60.0045 32.0000 1.9714 1.9729 415.5585 415.9356 0.0569 -1.0000 -1.0000 3544640 1579365338.40 151.4151 60.0045 32.0000 1.9715 1.9729 415.5188 415.8955 0.0569 -1.0000 -1.0000 3544718 1579365338.50 151.3938 60.0045 32.0000 1.9713 1.9728 415.6194 415.9961 0.0569 -1.0000 -1.0000 3544952 1579365338.60 151.3938 60.0045 32.0000 1.9709 1.9724 415.6508 416.0278 0.0569 -1.0000 -1.0000 3545015 1579365338.70 151.3938 60.0045 32.0000 1.9718 1.9733 415.5282 415.9046 0.0568 -1.0000 -1.0000 3545077 1579365338.80 151.3938 60.0045 32.0000 1.9726 1.9741 415.4327 415.8091 0.0569 -1.0000 -1.0000 3545140 1579365338.90 151.3938 60.0045 32.0000 1.9730 1.9744 415.4876 415.8640 0.0568 -1.0000 -1.0000 3545218 1579365339.00 151.5164 60.0045 32.0000 1.9722 1.9736 415.6066 415.9841 0.0570 -1.0000 -1.0000 3545452 1579365339.10 151.5164 60.0045 32.0000 1.9721 1.9736 415.7260 416.1032 0.0569 -1.0000 -1.0000 3545515 1579365339.20 151.5164 60.0045 32.0000 1.9717 1.9732 415.5188 415.8949 0.0567 -1.0000 -1.0000 3545577 1579365339.30 151.5164 60.0045 32.0000 1.9725 1.9740 415.4885 415.8649 0.0568 -1.0000 -1.0000 3545640 1579365339.40 151.5164 60.0045 32.0000 1.9724 1.9739 415.5771 415.9535 0.0569 -1.0000 -1.0000 3545702 1579365339.50 151.5164 60.0045 32.0000 1.9719 1.9734 415.6806 416.0574 0.0568 -1.0000 -1.0000 3545937 1579365339.60 151.5148 60.0041 32.0000 1.9719 1.9734 415.4769 415.8544 0.0571 -1.0000 -1.0000 3545999 1579365339.70 151.5146 60.0040 32.0000 1.9718 1.9733 415.5117 415.8886 0.0568 -1.0000 -1.0000 3546062 1579365339.80 151.5146 60.0040 32.0000 1.9707 1.9722 415.6039 415.9801 0.0568 -1.0000 -1.0000 3546140 1579365339.90 151.5146 60.0040 32.0000 1.9709 1.9723 415.6890 416.0671 0.0571 -1.0000 -1.0000 3546202 1579365340.00 151.5146 60.0040 32.0000 1.9717 1.9732 415.6811 416.0586 0.0570 -1.0000 -1.0000 3546265 1579365340.10 151.5146 60.0040 32.0000 1.9720 1.9735 415.5210 415.8980 0.0569 -1.0000 -1.0000 3546343 1579365340.20 151.5055 60.0040 32.0000 1.9717 1.9732 415.5217 415.8993 0.0570 -1.0000 -1.0000 3546406 1579365340.30 151.5055 60.0040 32.0000 1.9711 1.9726 415.6366 416.0147 0.0571 -1.0000 -1.0000 3546468 1579365340.40 151.5055 60.0040 32.0000 1.9728 1.9742 415.7061 416.0837 0.0569 -1.0000 -1.0000 3546546 1579365340.50 151.5055 60.0040 32.0000 1.9721 1.9735 415.6550 416.0325 0.0570 -1.0000 -1.0000 3546609 1579365340.60 151.5055 60.0040 32.0000 1.9722 1.9737 415.4898 415.8662 0.0569 -1.0000 -1.0000 3546718 1579365340.70 151.4763 60.0040 32.0000 1.9710 1.9725 415.6930 416.0703 0.0569 -1.0000 -1.0000 3546780 1579365340.80 151.4761 60.0040 32.0000 1.9717 1.9732 415.7852 416.1633 0.0571 -1.0000 -1.0000 3546843 1579365340.90 151.4761 60.0040 32.0000 1.9721 1.9736 415.6091 415.9860 0.0569 -1.0000 -1.0000 3546921 1579365341.00 151.4761 60.0040 32.0000 1.9723 1.9738 415.5244 415.9018 0.0569 -1.0000 -1.0000 3546984 1579365341.10 151.4761 60.0040 32.0000 1.9722 1.9737 415.6610 416.0383 0.0569 -1.0000 -1.0000 3547452 1579365341.20 151.5029 60.0040 32.0000 1.9711 1.9726 415.8107 416.1874 0.0569 -1.0000 -1.0000 3547530 1579365341.30 151.5842 60.0040 32.0000 1.9714 1.9729 415.7059 416.0832 0.0570 -1.0000 -1.0000 3547593 1579365341.40 151.5842 60.0040 32.0000 1.9720 1.9735 415.6602 416.0382 0.0570 -1.0000 -1.0000 3547655 1579365341.50 151.5842 60.0040 32.0000 1.9726 1.9740 415.4829 415.8597 0.0569 -1.0000 -1.0000 3547734 1579365341.60 151.5842 60.0040 32.0000 1.9722 1.9737 415.5563 415.9338 0.0570 -1.0000 -1.0000 3547952 1579365341.70 151.5842 60.0040 32.0000 1.9714 1.9729 415.6937 416.0710 0.0569 -1.0000 -1.0000 3548015 1579365341.80 151.5842 60.0040 32.0000 1.9713 1.9728 415.6452 416.0218 0.0569 -1.0000 -1.0000 3548093 1579365341.90 151.5842 60.0040 32.0000 1.9722 1.9737 415.5357 415.9130 0.0570 -1.0000 -1.0000 3548156 1579365342.00 151.5842 60.0040 32.0000 1.9718 1.9733 415.4250 415.8017 0.0569 -1.0000 -1.0000 3548218 1579365342.10 151.5842 60.0040 32.0000 1.9719 1.9734 415.6945 416.0716 0.0569 -1.0000 -1.0000 3548452 1579365342.20 151.5842 60.0040 32.0000 1.9710 1.9725 415.7809 416.1580 0.0569 -1.0000 -1.0000 3548515 1579365342.30 151.5088 60.0040 32.0000 1.9717 1.9731 415.6585 416.0349 0.0568 -1.0000 -1.0000 3548578 1579365342.40 151.4664 60.0040 32.0000 1.9726 1.9741 415.5599 415.9367 0.0569 -1.0000 -1.0000 3548656 1579365342.50 151.3897 60.0040 32.0000 1.9722 1.9737 415.5192 415.8961 0.0569 -1.0000 -1.0000 3548718 1579365342.60 151.3897 60.0040 32.0000 1.9713 1.9728 415.6286 416.0050 0.0569 -1.0000 -1.0000 3548952 1579365342.70 151.3897 60.0040 32.0000 1.9722 1.9737 415.7141 416.0914 0.0569 -1.0000 -1.0000 3549015 1579365342.80 151.3897 60.0040 32.0000 1.9728 1.9743 415.7452 416.1222 0.0569 -1.0000 -1.0000 3549077 1579365342.90 151.5649 60.0040 32.0000 1.9725 1.9740 415.6083 415.9859 0.0570 -1.0000 -1.0000 3549155 1579365343.00 151.5649 60.0040 32.0000 1.9718 1.9733 415.7846 416.1620 0.0569 -1.0000 -1.0000 3549234 1579365343.10 151.5649 60.0040 32.0000 1.9719 1.9734 415.7630 416.1404 0.0570 -1.0000 -1.0000 3549452 1579365343.20 151.5649 60.0040 32.0000 1.9727 1.9741 415.6693 416.0457 0.0568 -1.0000 -1.0000 3549530 1579365343.30 151.5649 60.0040 32.0000 1.9727 1.9742 415.4859 415.8637 0.0570 -1.0000 -1.0000 3549593 1579365343.40 151.5592 60.0040 32.0000 1.9722 1.9737 415.5571 415.9355 0.0572 -1.0000 -1.0000 3549655 1579365343.50 151.5592 60.0040 32.0000 1.9717 1.9731 415.7121 416.0886 0.0568 -1.0000 -1.0000 3549734 1579365343.60 151.5592 60.0040 32.0000 1.9717 1.9732 415.7429 416.1199 0.0569 -1.0000 -1.0000 3549796 1579365343.70 151.5592 60.0040 32.0000 1.9722 1.9736 415.6639 416.0411 0.0569 -1.0000 -1.0000 3549968 1579365343.80 151.5592 60.0040 32.0000 1.9729 1.9744 415.6023 415.9786 0.0568 -1.0000 -1.0000 3550046 1579365343.90 151.5398 60.0040 32.0000 1.9726 1.9741 415.6163 415.9928 0.0569 -1.0000 -1.0000 3550109 1579365344.00 151.4947 60.0040 32.0000 1.9717 1.9732 415.7687 416.1462 0.0569 -1.0000 -1.0000 3550171 1579365344.10 151.4947 60.0040 32.0000 1.9717 1.9732 415.6445 416.0218 0.0570 -1.0000 -1.0000 3550249 1579365344.20 151.4947 60.0040 32.0000 1.9723 1.9738 415.4577 415.8349 0.0569 -1.0000 -1.0000 3550468 1579365344.30 151.4947 60.0040 32.0000 1.9727 1.9742 415.5598 415.9364 0.0568 -1.0000 -1.0000 3550530 1579365344.40 151.4947 60.0040 32.0000 1.9717 1.9732 415.6760 416.0537 0.0570 -1.0000 -1.0000 3550609 1579365344.50 151.5258 60.0040 32.0000 1.9721 1.9736 415.8235 416.1999 0.0568 -1.0000 -1.0000 3550671 1579365344.60 151.5258 60.0040 32.0000 1.9719 1.9734 415.6649 416.0423 0.0570 -1.0000 -1.0000 3550734 1579365344.70 151.5258 60.0040 32.0000 1.9730 1.9745 415.4529 415.8294 0.0569 -1.0000 -1.0000 3551484 1579365344.80 151.5258 60.0040 32.0000 1.9725 1.9740 415.5792 415.9566 0.0570 -1.0000 -1.0000 3551546 1579365344.90 151.5258 60.0040 32.0000 1.9718 1.9732 415.7169 416.0939 0.0568 -1.0000 -1.0000 3551624 1579365345.00 151.5757 60.0038 32.0000 1.9712 1.9727 415.7124 416.0887 0.0568 -1.0000 -1.0000 3551687 1579365345.10 151.5904 60.0038 32.0000 1.9720 1.9735 415.4946 415.8706 0.0568 -1.0000 -1.0000 3551749 1579365345.20 151.5904 60.0038 32.0000 1.9717 1.9732 415.4878 415.8640 0.0568 -1.0000 -1.0000 3551812 1579365345.30 151.5904 60.0038 32.0000 1.9720 1.9734 415.7885 416.1666 0.0570 -1.0000 -1.0000 3551874 1579365345.40 151.5904 60.0038 32.0000 1.9718 1.9733 415.7831 416.1599 0.0568 -1.0000 -1.0000 3551937 1579365345.50 151.5904 60.0038 32.0000 1.9715 1.9730 415.5863 415.9636 0.0570 -1.0000 -1.0000 3552015 1579365345.60 151.5904 60.0038 32.0000 1.9721 1.9736 415.5544 415.9302 0.0568 -1.0000 -1.0000 3552078 1579365345.70 151.5904 60.0038 32.0000 1.9718 1.9732 415.4988 415.8752 0.0569 -1.0000 -1.0000 3552202 1579365345.80 151.5904 60.0038 32.0000 1.9723 1.9738 415.6929 416.0702 0.0569 -1.0000 -1.0000 3552281 1579365345.90 151.5904 60.0038 32.0000 1.9716 1.9731 415.7296 416.1078 0.0570 -1.0000 -1.0000 3552343 1579365346.00 151.5904 60.0038 32.0000 1.9719 1.9734 415.6095 415.9863 0.0569 -1.0000 -1.0000 3552405 1579365346.10 151.5576 60.0038 32.0000 1.9726 1.9741 415.5457 415.9233 0.0570 -1.0000 -1.0000 3552468 1579365346.20 151.5576 60.0038 32.0000 1.9721 1.9736 415.7361 416.1129 0.0569 -1.0000 -1.0000 3552702 1579365346.30 151.5576 60.0038 32.0000 1.9730 1.9745 415.7211 416.0983 0.0570 -1.0000 -1.0000 3552765 1579365346.40 151.5576 60.0038 32.0000 1.9725 1.9740 415.6490 416.0258 0.0568 -1.0000 -1.0000 3552843 1579365346.50 151.5576 60.0038 32.0000 1.9724 1.9738 415.4649 415.8406 0.0568 -1.0000 -1.0000 3552905 1579365346.60 151.5576 60.0038 32.0000 1.9711 1.9726 415.6122 415.9888 0.0569 -1.0000 -1.0000 3552968 1579365346.70 151.6351 60.0038 32.0000 1.9708 1.9723 415.6263 416.0043 0.0571 -1.0000 -1.0000 3553249 1579365346.80 151.6351 60.0038 32.0000 1.9719 1.9734 415.8439 416.2209 0.0569 -1.0000 -1.0000 3553312 1579365346.90 151.6351 60.0038 32.0000 1.9727 1.9742 415.6150 415.9915 0.0568 -1.0000 -1.0000 3553390 1579365347.00 151.6351 60.0038 32.0000 1.9729 1.9743 415.5760 415.9530 0.0570 -1.0000 -1.0000 3553452 1579365347.10 151.6351 60.0038 32.0000 1.9718 1.9733 415.6106 415.9869 0.0568 -1.0000 -1.0000 3553515 1579365347.20 151.5124 60.0038 32.0000 1.9715 1.9730 415.7073 416.0838 0.0568 -1.0000 -1.0000 3553593 1579365347.30 151.5124 60.0038 32.0000 1.9716 1.9731 415.6146 415.9909 0.0569 -1.0000 -1.0000 3553687 1579365347.40 151.5124 60.0038 32.0000 1.9726 1.9741 415.5262 415.9041 0.0571 -1.0000 -1.0000 3553749 1579365347.50 151.5124 60.0038 32.0000 1.9722 1.9737 415.4564 415.8334 0.0568 -1.0000 -1.0000 3553812 1579365347.60 151.5124 60.0038 32.0000 1.9719 1.9734 415.6707 416.0472 0.0568 -1.0000 -1.0000 3553874 1579365347.70 151.4766 60.0038 32.0000 1.9719 1.9733 415.7901 416.1667 0.0569 -1.0000 -1.0000 3553952 1579365347.80 151.4325 60.0038 32.0000 1.9720 1.9734 415.7192 416.0966 0.0570 -1.0000 -1.0000 3554015 1579365347.90 151.4325 60.0038 32.0000 1.9726 1.9741 415.5810 415.9583 0.0570 -1.0000 -1.0000 3554078 1579365348.00 151.4325 60.0038 32.0000 1.9735 1.9750 415.6115 415.9889 0.0570 -1.0000 -1.0000 3554140 1579365348.10 151.4325 60.0038 32.0000 1.9721 1.9736 415.6297 416.0068 0.0569 -1.0000 -1.0000 3554218 1579365348.20 151.4325 60.0038 32.0000 1.9712 1.9727 415.7264 416.1032 0.0569 -1.0000 -1.0000 3554281 1579365348.30 151.5724 60.0038 32.0000 1.9713 1.9727 415.7483 416.1249 0.0568 -1.0000 -1.0000 3555265 1579365348.40 151.5724 60.0038 32.0000 1.9722 1.9736 415.5456 415.9224 0.0569 -1.0000 -1.0000 3555327 1579365348.50 151.5724 60.0038 32.0000 1.9727 1.9742 415.5596 415.9370 0.0570 -1.0000 -1.0000 3555405 1579365348.60 151.5724 60.0038 32.0000 1.9723 1.9737 415.6409 416.0184 0.0570 -1.0000 -1.0000 3555468 1579365348.70 151.5724 60.0038 32.0000 1.9714 1.9728 415.8180 416.1942 0.0567 -1.0000 -1.0000 3555530 1579365348.80 151.5724 60.0038 32.0000 1.9714 1.9729 415.5768 415.9531 0.0568 -1.0000 -1.0000 3555593 1579365348.90 151.5724 60.0038 32.0000 1.9727 1.9742 415.5127 415.8895 0.0569 -1.0000 -1.0000 3555671 1579365349.00 151.5724 60.0038 32.0000 1.9726 1.9741 415.5132 415.8895 0.0568 -1.0000 -1.0000 3555734 1579365349.10 151.5724 60.0038 32.0000 1.9718 1.9733 415.6811 416.0590 0.0570 -1.0000 -1.0000 3555796 1579365349.20 151.5724 60.0038 32.0000 1.9716 1.9731 415.6662 416.0425 0.0568 -1.0000 -1.0000 3555874 1579365349.30 151.5723 60.0038 32.0000 1.9722 1.9737 415.6118 415.9889 0.0570 -1.0000 -1.0000 3555937 1579365349.40 151.5468 60.0038 32.0000 1.9731 1.9746 415.5258 415.9024 0.0569 -1.0000 -1.0000 3555999 1579365349.50 151.5468 60.0038 32.0000 1.9731 1.9746 415.6356 416.0125 0.0569 -1.0000 -1.0000 3556078 1579365349.60 151.5468 60.0038 32.0000 1.9722 1.9737 415.8018 416.1791 0.0569 -1.0000 -1.0000 3556140 1579365349.70 151.5468 60.0038 32.0000 1.9723 1.9738 415.7749 416.1518 0.0569 -1.0000 -1.0000 3556202 1579365349.80 151.5468 60.0038 32.0000 1.9725 1.9740 415.6914 416.0687 0.0569 -1.0000 -1.0000 3556265 1579365349.90 151.5592 60.0031 32.0000 1.9723 1.9738 415.5352 415.9132 0.0571 -1.0000 -1.0000 3556327 1579365350.00 151.5592 60.0031 32.0000 1.9730 1.9745 415.6424 416.0192 0.0569 -1.0000 -1.0000 3556390 1579365350.10 151.5592 60.0031 32.0000 1.9718 1.9732 415.8067 416.1840 0.0569 -1.0000 -1.0000 3556468 1579365350.20 151.5592 60.0031 32.0000 1.9715 1.9729 415.7434 416.1206 0.0569 -1.0000 -1.0000 3556530 1579365350.30 151.5592 60.0031 32.0000 1.9726 1.9741 415.6305 416.0067 0.0568 -1.0000 -1.0000 3556593 1579365350.40 151.5596 60.0031 32.0000 1.9735 1.9750 415.5096 415.8859 0.0568 -1.0000 -1.0000 3556812 1579365350.50 151.5604 60.0031 32.0000 1.9724 1.9738 415.6147 415.9911 0.0568 -1.0000 -1.0000 3556874 1579365350.60 151.5604 60.0031 32.0000 1.9715 1.9730 415.6356 416.0117 0.0568 -1.0000 -1.0000 3556952 1579365350.70 151.5604 60.0031 32.0000 1.9728 1.9742 415.5192 415.8962 0.0569 -1.0000 -1.0000 3557015 1579365350.80 151.5604 60.0031 32.0000 1.9726 1.9741 415.5500 415.9268 0.0569 -1.0000 -1.0000 3557077 1579365350.90 151.5604 60.0031 32.0000 1.9715 1.9730 415.5304 415.9069 0.0568 -1.0000 -1.0000 3557155 1579365351.00 151.4446 60.0031 32.0000 1.9712 1.9727 415.8028 416.1800 0.0570 -1.0000 -1.0000 3557218 1579365351.10 151.4446 60.0031 32.0000 1.9719 1.9734 415.6086 415.9864 0.0570 -1.0000 -1.0000 3557280 1579365351.20 151.4446 60.0031 32.0000 1.9729 1.9743 415.5073 415.8843 0.0569 -1.0000 -1.0000 3557343 1579365351.30 151.4446 60.0031 32.0000 1.9723 1.9738 415.5024 415.8790 0.0569 -1.0000 -1.0000 3557405 1579365351.40 151.4446 60.0031 32.0000 1.9719 1.9734 415.7085 416.0853 0.0568 -1.0000 -1.0000 3557734 1579365351.50 151.4446 60.0031 32.0000 1.9706 1.9721 415.7759 416.1520 0.0568 -1.0000 -1.0000 3557812 1579365351.60 151.4446 60.0031 32.0000 1.9717 1.9732 415.7484 416.1242 0.0567 -1.0000 -1.0000 3557874 1579365351.70 151.4446 60.0031 32.0000 1.9717 1.9732 415.6510 416.0270 0.0568 -1.0000 -1.0000 3557937 1579365351.80 151.4446 60.0031 32.0000 1.9713 1.9728 415.5328 415.9097 0.0569 -1.0000 -1.0000 3558015 1579365351.90 151.4446 60.0031 32.0000 1.9711 1.9726 415.6424 416.0191 0.0569 -1.0000 -1.0000 3558234 1579365352.00 151.4446 60.0031 32.0000 1.9709 1.9724 415.6427 416.0202 0.0568 -1.0000 -1.0000 3558296 1579365352.10 151.4656 60.0031 32.0000 1.9714 1.9729 415.5915 415.9682 0.0568 -1.0000 -1.0000 3558374 1579365352.20 151.4660 60.0031 32.0000 1.9726 1.9741 415.5295 415.9057 0.0568 -1.0000 -1.0000 3558437 1579365352.30 151.4660 60.0031 32.0000 1.9718 1.9732 415.5139 415.8901 0.0568 -1.0000 -1.0000 3558499 1579365352.40 151.4660 60.0031 32.0000 1.9720 1.9735 415.5192 415.8956 0.0569 -1.0000 -1.0000 3558734 1579365352.50 151.4660 60.0031 32.0000 1.9715 1.9730 415.7645 416.1414 0.0569 -1.0000 -1.0000 3558796 1579365352.60 151.4702 60.0031 32.0000 1.9715 1.9730 415.7283 416.1043 0.0568 -1.0000 -1.0000 3558859 1579365352.70 151.5604 60.0031 32.0000 1.9725 1.9740 415.5125 415.8886 0.0568 -1.0000 -1.0000 3558921 1579365352.80 151.5604 60.0031 32.0000 1.9721 1.9736 415.5985 415.9756 0.0569 -1.0000 -1.0000 3558984 1579365352.90 151.4296 60.0031 32.0000 1.9717 1.9732 415.6575 416.0349 0.0569 -1.0000 -1.0000 3559280 1579365353.00 151.4220 60.0031 32.0000 1.9718 1.9732 415.5652 415.9416 0.0569 -1.0000 -1.0000 3559343 1579365353.10 151.4220 60.0031 32.0000 1.9726 1.9741 415.5258 415.9027 0.0569 -1.0000 -1.0000 3559405 1579365353.20 151.4524 60.0031 32.0000 1.9726 1.9741 415.6358 416.0129 0.0569 -1.0000 -1.0000 3559484 1579365353.30 151.4524 60.0031 32.0000 1.9718 1.9733 415.7617 416.1386 0.0569 -1.0000 -1.0000 3559546 1579365353.40 151.4524 60.0031 32.0000 1.9717 1.9731 415.7367 416.1138 0.0569 -1.0000 -1.0000 3559765 1579365353.50 151.4524 60.0031 32.0000 1.9720 1.9735 415.6687 416.0465 0.0570 -1.0000 -1.0000 3559843 1579365353.60 151.4524 60.0031 32.0000 1.9730 1.9745 415.5766 415.9537 0.0569 -1.0000 -1.0000 3559905 1579365353.70 151.4616 60.0031 32.0000 1.9717 1.9731 415.6167 415.9930 0.0568 -1.0000 -1.0000 3559968 1579365353.80 151.4881 60.0031 32.0000 1.9711 1.9726 415.7667 416.1433 0.0568 -1.0000 -1.0000 3600030 1579365353.90 151.4881 60.0031 32.0000 1.9711 1.9725 415.7556 416.1322 0.0569 -1.0000 -1.0000 3600109 1579365354.00 151.4881 60.0031 32.0000 1.9715 1.9730 415.4580 415.8343 0.0568 -1.0000 -1.0000 3600234 1579365354.10 151.4881 60.0031 32.0000 1.9720 1.9734 415.5085 415.8848 0.0568 -1.0000 -1.0000 3600312 1579365354.20 151.4881 60.0031 32.0000 1.9710 1.9725 415.6656 416.0424 0.0569 -1.0000 -1.0000 3600374 1579365354.30 151.4452 60.0031 32.0000 1.9711 1.9726 415.7380 416.1149 0.0569 -1.0000 -1.0000 3600437 1579365354.40 151.4452 60.0031 32.0000 1.9717 1.9732 415.6163 415.9927 0.0567 -1.0000 -1.0000 3600499 1579365354.50 151.4452 60.0031 32.0000 1.9719 1.9734 415.5253 415.9018 0.0570 -1.0000 -1.0000 3600734 1579365354.60 151.4452 60.0031 32.0000 1.9720 1.9735 415.4915 415.8695 0.0570 -1.0000 -1.0000 3600812 1579365354.70 151.4452 60.0031 32.0000 1.9708 1.9723 415.6470 416.0227 0.0567 -1.0000 -1.0000 3600874 1579365354.80 151.4703 60.0032 32.0000 1.9719 1.9733 415.7830 416.1597 0.0569 -1.0000 -1.0000 3600937 1579365354.90 151.4810 60.0033 32.0000 1.9716 1.9731 415.5999 415.9764 0.0569 -1.0000 -1.0000 3600999 1579365355.00 151.4810 60.0033 32.0000 1.9725 1.9740 415.5612 415.9389 0.0571 -1.0000 -1.0000 3601484 1579365355.10 151.4810 60.0033 32.0000 1.9722 1.9737 415.6484 416.0260 0.0569 -1.0000 -1.0000 3601546 1579365355.20 151.4810 60.0033 32.0000 1.9707 1.9722 415.8390 416.2157 0.0568 -1.0000 -1.0000 3601624 1579365355.30 151.4810 60.0033 32.0000 1.9719 1.9734 415.8070 416.1840 0.0569 -1.0000 -1.0000 3601687 1579365355.40 151.4810 60.0033 32.0000 1.9718 1.9733 415.6909 416.0677 0.0569 -1.0000 -1.0000 3601749 1579365355.50 151.4810 60.0033 32.0000 1.9722 1.9737 415.5415 415.9178 0.0568 -1.0000 -1.0000 3602015 1579365355.60 151.4810 60.0033 32.0000 1.9719 1.9734 415.5844 415.9601 0.0568 -1.0000 -1.0000 3602077 1579365355.70 151.4810 60.0033 32.0000 1.9716 1.9731 415.7526 416.1308 0.0572 -1.0000 -1.0000 3602140 1579365355.80 151.4810 60.0033 32.0000 1.9725 1.9740 415.7869 416.1633 0.0568 -1.0000 -1.0000 3602202 1579365355.90 151.5207 60.0033 32.0000 1.9720 1.9735 415.5395 415.9158 0.0568 -1.0000 -1.0000 3602265 1579365356.00 151.5578 60.0033 32.0000 1.9723 1.9738 415.4691 415.8454 0.0569 -1.0000 -1.0000 3602468 1579365356.10 151.5578 60.0033 32.0000 1.9713 1.9728 415.5939 415.9703 0.0568 -1.0000 -1.0000 3602546 1579365356.20 151.5294 60.0033 32.0000 1.9712 1.9726 415.7044 416.0808 0.0568 -1.0000 -1.0000 3602593 1579365356.30 151.4870 60.0033 32.0000 1.9725 1.9740 415.6335 416.0102 0.0569 -1.0000 -1.0000 3602655 1579365356.40 151.4870 60.0033 32.0000 1.9727 1.9742 415.4216 415.7992 0.0570 -1.0000 -1.0000 3602734 1579365356.50 151.4509 60.0033 32.0000 1.9718 1.9733 415.6206 415.9978 0.0569 -1.0000 -1.0000 3602984 1579365356.60 151.4509 60.0033 32.0000 1.9716 1.9731 415.7087 416.0860 0.0569 -1.0000 -1.0000 3603046 1579365356.70 151.4509 60.0033 32.0000 1.9712 1.9727 415.7599 416.1371 0.0569 -1.0000 -1.0000 3603109 1579365356.80 151.4509 60.0033 32.0000 1.9727 1.9741 415.6504 416.0279 0.0570 -1.0000 -1.0000 3603171 1579365356.90 151.4509 60.0033 32.0000 1.9732 1.9747 415.5862 415.9641 0.0570 -1.0000 -1.0000 3603249 1579365357.00 151.5750 60.0033 32.0000 1.9722 1.9737 415.6378 416.0146 0.0569 -1.0000 -1.0000 3603312 1579365357.10 151.5925 60.0033 32.0000 1.9718 1.9733 415.7008 416.0775 0.0568 -1.0000 -1.0000 3603546 1579365357.20 151.5925 60.0033 32.0000 1.9721 1.9736 415.8437 416.2199 0.0568 -1.0000 -1.0000 3603609 1579365357.30 151.5925 60.0033 32.0000 1.9716 1.9731 415.6527 416.0294 0.0568 -1.0000 -1.0000 3603671 1579365357.40 151.5925 60.0033 32.0000 1.9723 1.9738 415.5411 415.9171 0.0568 -1.0000 -1.0000 3603734 1579365357.50 151.5925 60.0033 32.0000 1.9714 1.9728 415.6684 416.0453 0.0569 -1.0000 -1.0000 3603812 1579365357.60 151.5575 60.0033 32.0000 1.9708 1.9723 415.7002 416.0772 0.0569 -1.0000 -1.0000 3603999 1579365357.70 151.5575 60.0033 32.0000 1.9722 1.9736 415.5818 415.9590 0.0569 -1.0000 -1.0000 3604062 1579365357.80 151.5575 60.0033 32.0000 1.9720 1.9735 415.5297 415.9061 0.0568 -1.0000 -1.0000 3604124 1579365357.90 151.5575 60.0033 32.0000 1.9722 1.9737 415.5884 415.9648 0.0568 -1.0000 -1.0000 3604187 1579365358.00 151.5575 60.0033 32.0000 1.9718 1.9733 415.6719 416.0490 0.0570 -1.0000 -1.0000 3604249 1579365358.10 151.4889 60.0033 32.0000 1.9720 1.9735 415.7990 416.1758 0.0568 -1.0000 -1.0000 3604749 1579365358.20 151.4789 60.0033 32.0000 1.9712 1.9727 415.7377 416.1143 0.0569 -1.0000 -1.0000 3604812 1579365358.30 151.4789 60.0033 32.0000 1.9719 1.9734 415.5829 415.9604 0.0570 -1.0000 -1.0000 3604874 1579365358.40 151.4789 60.0033 32.0000 1.9724 1.9739 415.5008 415.8774 0.0569 -1.0000 -1.0000 3604937 1579365358.50 151.4789 60.0033 32.0000 1.9713 1.9728 415.7259 416.1035 0.0569 -1.0000 -1.0000 3604999 1579365358.60 151.4789 60.0033 32.0000 1.9720 1.9735 415.6347 416.0116 0.0570 -1.0000 -1.0000 3605249 1579365358.70 151.4789 60.0033 32.0000 1.9725 1.9740 415.5558 415.9324 0.0569 -1.0000 -1.0000 3605312 1579365358.80 151.4789 60.0033 32.0000 1.9719 1.9734 415.4844 415.8613 0.0569 -1.0000 -1.0000 3605374 1579365358.90 151.4789 60.0033 32.0000 1.9724 1.9738 415.6526 416.0294 0.0569 -1.0000 -1.0000 3605452 1579365359.00 151.4789 60.0033 32.0000 1.9713 1.9728 415.7815 416.1589 0.0570 -1.0000 -1.0000 3605515 1579365359.10 151.4789 60.0033 32.0000 1.9723 1.9738 415.6389 416.0159 0.0569 -1.0000 -1.0000 3605577 1579365359.20 151.5178 60.0033 32.0000 1.9728 1.9743 415.5334 415.9102 0.0569 -1.0000 -1.0000 3605718 1579365359.30 151.5196 60.0033 32.0000 1.9718 1.9733 415.6672 416.0438 0.0568 -1.0000 -1.0000 3605781 1579365359.40 151.5196 60.0033 32.0000 1.9712 1.9727 415.7548 416.1318 0.0569 -1.0000 -1.0000 3605843 1579365359.50 151.5196 60.0033 32.0000 1.9717 1.9732 415.7026 416.0779 0.0566 -1.0000 -1.0000 3605905 1579365359.60 151.5196 60.0033 32.0000 1.9719 1.9734 415.5235 415.9001 0.0568 -1.0000 -1.0000 3605968 1579365359.70 151.4964 60.0034 32.0000 1.9718 1.9733 415.6416 416.0172 0.0568 -1.0000 -1.0000 3606218 1579365359.80 151.4496 60.0039 32.0000 1.9719 1.9734 415.7216 416.0985 0.0569 -1.0000 -1.0000 3606281 1579365359.90 151.4496 60.0039 32.0000 1.9711 1.9726 415.6997 416.0767 0.0569 -1.0000 -1.0000 3606343 1579365360.00 151.4496 60.0039 32.0000 1.9725 1.9739 415.5934 415.9697 0.0568 -1.0000 -1.0000 3606405 1579365360.10 151.4496 60.0039 32.0000 1.9722 1.9737 415.5699 415.9457 0.0567 -1.0000 -1.0000 3606484 1579365360.20 151.4496 60.0039 32.0000 1.9714 1.9728 415.5160 415.8922 0.0568 -1.0000 -1.0000 3606702 1579365360.30 151.5364 60.0039 32.0000 1.9708 1.9723 415.6709 416.0479 0.0569 -1.0000 -1.0000 3606765 1579365360.40 151.5364 60.0039 32.0000 1.9715 1.9730 415.7177 416.0941 0.0567 -1.0000 -1.0000 3606843 1579365360.50 151.5364 60.0039 32.0000 1.9729 1.9744 415.5994 415.9759 0.0568 -1.0000 -1.0000 3606905 1579365360.60 151.5364 60.0039 32.0000 1.9734 1.9749 415.5167 415.8929 0.0569 -1.0000 -1.0000 3606984 1579365360.70 151.5364 60.0039 32.0000 1.9718 1.9733 415.6725 416.0490 0.0568 -1.0000 -1.0000 3607046 1579365360.80 151.5429 60.0039 32.0000 1.9719 1.9733 415.5593 415.9358 0.0569 -1.0000 -1.0000 3607109 1579365360.90 151.5438 60.0039 32.0000 1.9723 1.9738 415.4396 415.8165 0.0569 -1.0000 -1.0000 3607171 1579365361.00 151.5438 60.0039 32.0000 1.9718 1.9733 415.4940 415.8699 0.0567 -1.0000 -1.0000 3607234 1579365361.10 151.5438 60.0039 32.0000 1.9712 1.9727 415.7133 416.0900 0.0569 -1.0000 -1.0000 3607296 1579365361.20 151.5438 60.0039 32.0000 1.9717 1.9732 415.6980 416.0740 0.0569 -1.0000 -1.0000 3607499 1579365361.30 151.5438 60.0039 32.0000 1.9719 1.9734 415.5859 415.9628 0.0568 -1.0000 -1.0000 3607562 1579365361.40 151.5163 60.0039 32.0000 1.9721 1.9735 415.4488 415.8254 0.0569 -1.0000 -1.0000 3607624 1579365361.50 151.5163 60.0039 32.0000 1.9721 1.9736 415.5156 415.8919 0.0568 -1.0000 -1.0000 3607703 1579365361.60 151.5163 60.0039 32.0000 1.9719 1.9733 415.6574 416.0334 0.0567 -1.0000 -1.0000 3607765 1579365361.70 151.5163 60.0039 32.0000 1.9712 1.9726 415.6876 416.0636 0.0568 -1.0000 -1.0000 3608234 1579365361.80 151.5163 60.0039 32.0000 1.9717 1.9732 415.6761 416.0525 0.0568 -1.0000 -1.0000 3608312 1579365361.90 151.4638 60.0039 32.0000 1.9722 1.9737 415.5185 415.8949 0.0568 -1.0000 -1.0000 3608374 1579365362.00 151.4638 60.0039 32.0000 1.9719 1.9734 415.5537 415.9287 0.0567 -1.0000 -1.0000 3608437 1579365362.10 151.4638 60.0039 32.0000 1.9721 1.9735 415.7873 416.1634 0.0567 -1.0000 -1.0000 3608515 1579365362.20 151.4638 60.0039 32.0000 1.9722 1.9737 415.6074 415.9832 0.0568 -1.0000 -1.0000 3608578 1579365362.30 151.4638 60.0039 32.0000 1.9727 1.9742 415.4992 415.8757 0.0569 -1.0000 -1.0000 3608640 1579365362.40 151.4638 60.0039 32.0000 1.9717 1.9731 415.5913 415.9677 0.0568 -1.0000 -1.0000 3608718 1579365362.50 151.4638 60.0039 32.0000 1.9713 1.9728 415.6868 416.0629 0.0568 -1.0000 -1.0000 3608780 1579365362.60 151.4638 60.0039 32.0000 1.9722 1.9737 415.6171 415.9940 0.0569 -1.0000 -1.0000 3608843 1579365362.70 151.5393 60.0039 32.0000 1.9722 1.9736 415.4042 415.7799 0.0568 -1.0000 -1.0000 3608999 1579365362.80 151.5564 60.0039 32.0000 1.9719 1.9734 415.4805 415.8566 0.0568 -1.0000 -1.0000 3609062 1579365362.90 151.5564 60.0039 32.0000 1.9713 1.9728 415.6310 416.0080 0.0569 -1.0000 -1.0000 3609124 1579365363.00 151.5342 60.0039 32.0000 1.9712 1.9726 415.4661 415.8427 0.0570 -1.0000 -1.0000 3609187 1579365363.10 151.4416 60.0039 32.0000 1.9723 1.9738 415.4242 415.8014 0.0569 -1.0000 -1.0000 3609249 1579365363.20 151.4416 60.0039 32.0000 1.9721 1.9736 415.6111 415.9884 0.0570 -1.0000 -1.0000 3609327 1579365363.30 151.4416 60.0039 32.0000 1.9717 1.9732 415.7399 416.1156 0.0567 -1.0000 -1.0000 3609515 1579365363.40 151.4416 60.0039 32.0000 1.9715 1.9729 415.6099 415.9852 0.0567 -1.0000 -1.0000 3609577 1579365363.50 151.4416 60.0039 32.0000 1.9719 1.9734 415.5534 415.9292 0.0567 -1.0000 -1.0000 3609640 1579365363.60 151.4963 60.0039 32.0000 1.9726 1.9740 415.5064 415.8828 0.0569 -1.0000 -1.0000 3609703 1579365363.70 151.4963 60.0039 32.0000 1.9731 1.9746 415.5823 415.9594 0.0569 -1.0000 -1.0000 3609765 1579365363.80 151.4963 60.0039 32.0000 1.9716 1.9731 415.6761 416.0525 0.0568 -1.0000 -1.0000 3610218 1579365363.90 151.4963 60.0039 32.0000 1.9714 1.9728 415.7208 416.0976 0.0569 -1.0000 -1.0000 3610281 1579365364.00 151.4963 60.0039 32.0000 1.9721 1.9735 415.7845 416.1615 0.0569 -1.0000 -1.0000 3610343 1579365364.10 151.4963 60.0039 32.0000 1.9728 1.9742 415.5194 415.8958 0.0568 -1.0000 -1.0000 3610421 1579365364.20 151.5600 60.0039 32.0000 1.9722 1.9737 415.6037 415.9798 0.0568 -1.0000 -1.0000 3610484 1579365364.30 151.5600 60.0039 32.0000 1.9720 1.9734 415.7709 416.1469 0.0567 -1.0000 -1.0000 3610952 1579365364.40 151.5600 60.0039 32.0000 1.9713 1.9728 415.5517 415.9275 0.0568 -1.0000 -1.0000 3611030 1579365364.50 151.5600 60.0039 32.0000 1.9727 1.9741 415.4643 415.8406 0.0568 -1.0000 -1.0000 3611093 1579365364.60 151.5600 60.0039 32.0000 1.9719 1.9734 415.3579 415.7335 0.0568 -1.0000 -1.0000 3611171 1579365364.70 151.5600 60.0039 32.0000 1.9713 1.9728 415.5886 415.9666 0.0569 -1.0000 -1.0000 3611234 1579365364.80 151.5600 60.0039 32.0000 1.9710 1.9725 415.6683 416.0434 0.0566 -1.0000 -1.0000 3611296 1579365364.90 151.5600 60.0039 32.0000 1.9722 1.9737 415.6393 416.0156 0.0569 -1.0000 -1.0000 3611359 1579365365.00 151.5600 60.0039 32.0000 1.9716 1.9730 415.4217 415.7971 0.0567 -1.0000 -1.0000 3611421 1579365365.10 151.5600 60.0039 32.0000 1.9719 1.9734 415.4887 415.8649 0.0568 -1.0000 -1.0000 3611484 1579365365.20 151.5600 60.0039 32.0000 1.9713 1.9728 415.6952 416.0716 0.0568 -1.0000 -1.0000 3611562 1579365365.30 151.4569 60.0041 32.0000 1.9718 1.9732 415.6419 416.0175 0.0567 -1.0000 -1.0000 3611749 1579365365.40 151.4569 60.0041 32.0000 1.9725 1.9740 415.5074 415.8835 0.0568 -1.0000 -1.0000 3611812 1579365365.50 151.4569 60.0041 32.0000 1.9720 1.9735 415.5305 415.9062 0.0567 -1.0000 -1.0000 3611890 1579365365.60 151.4569 60.0041 32.0000 1.9712 1.9727 415.7019 416.0779 0.0568 -1.0000 -1.0000 3611953 1579365365.70 151.4569 60.0041 32.0000 1.9721 1.9736 415.7052 416.0827 0.0569 -1.0000 -1.0000 3612015 1579365365.80 151.5482 60.0041 32.0000 1.9726 1.9741 415.5474 415.9233 0.0567 -1.0000 -1.0000 3612249 1579365365.90 151.5482 60.0041 32.0000 1.9724 1.9738 415.5355 415.9126 0.0569 -1.0000 -1.0000 3612312 1579365366.00 151.5394 60.0041 32.0000 1.9719 1.9734 415.5697 415.9457 0.0567 -1.0000 -1.0000 3612374 1579365366.10 151.5381 60.0041 32.0000 1.9714 1.9729 415.7123 416.0882 0.0568 -1.0000 -1.0000 3612453 1579365366.20 151.5381 60.0041 32.0000 1.9715 1.9730 415.5250 415.9007 0.0568 -1.0000 -1.0000 3612515 1579365366.30 151.5381 60.0041 32.0000 1.9721 1.9735 415.5091 415.8857 0.0569 -1.0000 -1.0000 3612702 1579365366.40 151.5381 60.0041 32.0000 1.9709 1.9724 415.5922 415.9687 0.0568 -1.0000 -1.0000 3612780 1579365366.50 151.5381 60.0041 32.0000 1.9709 1.9723 415.6864 416.0622 0.0567 -1.0000 -1.0000 3612843 1579365366.60 151.5381 60.0041 32.0000 1.9710 1.9725 415.6359 416.0125 0.0569 -1.0000 -1.0000 3612921 1579365366.70 151.5381 60.0041 32.0000 1.9722 1.9737 415.4429 415.8193 0.0568 -1.0000 -1.0000 3612984 1579365366.80 151.5381 60.0041 32.0000 1.9721 1.9736 415.5166 415.8915 0.0567 -1.0000 -1.0000 3613312 1579365366.90 151.4274 60.0041 32.0000 1.9714 1.9729 415.5184 415.8951 0.0568 -1.0000 -1.0000 3613374 1579365367.00 151.4220 60.0041 32.0000 1.9717 1.9732 415.6744 416.0496 0.0566 -1.0000 -1.0000 3613437 1579365367.10 151.4220 60.0041 32.0000 1.9714 1.9729 415.5552 415.9312 0.0568 -1.0000 -1.0000 3613499 1579365367.20 151.4220 60.0041 32.0000 1.9734 1.9748 415.4893 415.8653 0.0568 -1.0000 -1.0000 3613577 1579365367.30 151.4220 60.0041 32.0000 1.9729 1.9743 415.4644 415.8411 0.0569 -1.0000 -1.0000 3613640 1579365367.40 151.4472 60.0041 32.0000 1.9728 1.9743 415.5719 415.9486 0.0569 -1.0000 -1.0000 3613703 1579365367.50 151.5432 60.0041 32.0000 1.9728 1.9743 415.6643 416.0406 0.0567 -1.0000 -1.0000 3613781 1579365367.60 151.5432 60.0041 32.0000 1.9726 1.9741 415.4892 415.8650 0.0568 -1.0000 -1.0000 3613843 1579365367.70 151.5432 60.0041 32.0000 1.9724 1.9739 415.4883 415.8640 0.0568 -1.0000 -1.0000 3613905 1579365367.80 151.5432 60.0041 32.0000 1.9717 1.9731 415.5362 415.9134 0.0569 -1.0000 -1.0000 3613984 1579365367.90 151.5432 60.0041 32.0000 1.9724 1.9739 415.7653 416.1418 0.0568 -1.0000 -1.0000 3614046 1579365368.00 151.5432 60.0041 32.0000 1.9718 1.9733 415.5990 415.9768 0.0570 -1.0000 -1.0000 3614109 1579365368.10 151.5432 60.0041 32.0000 1.9721 1.9736 415.5229 415.8993 0.0568 -1.0000 -1.0000 3614171 1579365368.20 151.5432 60.0041 32.0000 1.9721 1.9735 415.4727 415.8488 0.0568 -1.0000 -1.0000 3614234 1579365368.30 151.5432 60.0041 32.0000 1.9716 1.9731 415.7051 416.0813 0.0568 -1.0000 -1.0000 3614296 1579365368.40 151.5432 60.0041 32.0000 1.9714 1.9729 415.7845 416.1603 0.0567 -1.0000 -1.0000 3614749 1579365368.50 151.5408 60.0041 32.0000 1.9719 1.9733 415.7415 416.1178 0.0568 -1.0000 -1.0000 3614812 1579365368.60 151.5348 60.0041 32.0000 1.9720 1.9735 415.5973 415.9721 0.0567 -1.0000 -1.0000 3614890 1579365368.70 151.5348 60.0041 32.0000 1.9711 1.9726 415.5703 415.9471 0.0568 -1.0000 -1.0000 3614952 1579365368.80 151.5348 60.0041 32.0000 1.9722 1.9736 415.7220 416.0982 0.0568 -1.0000 -1.0000 3615015 1579365368.90 151.4633 60.0041 32.0000 1.9721 1.9736 415.6535 416.0306 0.0569 -1.0000 -1.0000 3615077 1579365369.00 151.4633 60.0041 32.0000 1.9729 1.9743 415.5013 415.8773 0.0568 -1.0000 -1.0000 3615140 1579365369.10 151.4633 60.0041 32.0000 1.9732 1.9747 415.5135 415.8895 0.0567 -1.0000 -1.0000 3615202 1579365369.20 151.5356 60.0041 32.0000 1.9721 1.9736 415.6928 416.0699 0.0569 -1.0000 -1.0000 3615280 1579365369.30 151.5356 60.0041 32.0000 1.9725 1.9740 415.7379 416.1152 0.0569 -1.0000 -1.0000 3615343 1579365369.40 151.5356 60.0041 32.0000 1.9723 1.9737 415.5333 415.9093 0.0567 -1.0000 -1.0000 3615530 1579365369.50 151.5356 60.0041 32.0000 1.9726 1.9741 415.4553 415.8322 0.0569 -1.0000 -1.0000 3615609 1579365369.60 151.5706 60.0028 32.0000 1.9717 1.9732 415.5615 415.9377 0.0567 -1.0000 -1.0000 3615671 1579365369.70 151.5743 60.0027 32.0000 1.9715 1.9730 415.5831 415.9598 0.0570 -1.0000 -1.0000 3615734 1579365369.80 151.5743 60.0027 32.0000 1.9723 1.9738 415.5025 415.8792 0.0568 -1.0000 -1.0000 3615796 1579365369.90 151.5743 60.0027 32.0000 1.9724 1.9739 415.4799 415.8567 0.0568 -1.0000 -1.0000 3616281 1579365370.00 151.5743 60.0027 32.0000 1.9716 1.9731 415.6631 416.0393 0.0569 -1.0000 -1.0000 3616343 1579365370.10 151.5743 60.0027 32.0000 1.9718 1.9733 415.6644 416.0409 0.0568 -1.0000 -1.0000 3616405 1579365370.20 151.5743 60.0027 32.0000 1.9725 1.9739 415.5136 415.8892 0.0568 -1.0000 -1.0000 3616468 1579365370.30 151.5743 60.0027 32.0000 1.9722 1.9736 415.4692 415.8447 0.0566 -1.0000 -1.0000 3616530 1579365370.40 151.5743 60.0027 32.0000 1.9714 1.9728 415.6474 416.0238 0.0568 -1.0000 -1.0000 3616796 1579365370.50 151.5743 60.0027 32.0000 1.9711 1.9726 415.7112 416.0874 0.0568 -1.0000 -1.0000 3616859 1579365370.60 151.5743 60.0027 32.0000 1.9723 1.9738 415.6853 416.0625 0.0569 -1.0000 -1.0000 3616921 1579365370.70 151.5743 60.0027 32.0000 1.9726 1.9741 415.6407 416.0173 0.0568 -1.0000 -1.0000 3616984 1579365370.80 151.4345 60.0027 32.0000 1.9734 1.9748 415.5134 415.8892 0.0568 -1.0000 -1.0000 3617046 1579365370.90 151.4134 60.0027 32.0000 1.9716 1.9730 415.6613 416.0382 0.0569 -1.0000 -1.0000 3617124 1579365371.00 151.4134 60.0027 32.0000 1.9718 1.9733 415.7639 416.1401 0.0568 -1.0000 -1.0000 3617249 1579365371.10 151.4134 60.0027 32.0000 1.9715 1.9729 415.7703 416.1476 0.0568 -1.0000 -1.0000 3617312 1579365371.20 151.4134 60.0027 32.0000 1.9714 1.9729 415.5171 415.8929 0.0568 -1.0000 -1.0000 3617390 1579365371.30 151.4591 60.0027 32.0000 1.9722 1.9736 415.5400 415.9168 0.0569 -1.0000 -1.0000 3617452 1579365371.40 151.5121 60.0027 32.0000 1.9714 1.9729 415.7047 416.0812 0.0568 -1.0000 -1.0000 3617515 1579365371.50 151.5121 60.0027 32.0000 1.9713 1.9728 415.6796 416.0563 0.0569 -1.0000 -1.0000 3618015 1579365371.60 151.5121 60.0027 32.0000 1.9725 1.9740 415.5530 415.9286 0.0567 -1.0000 -1.0000 3618078 1579365371.70 151.5121 60.0027 32.0000 1.9724 1.9739 415.5400 415.9168 0.0569 -1.0000 -1.0000 3618140 1579365371.80 151.5121 60.0027 32.0000 1.9719 1.9733 415.5318 415.9073 0.0566 -1.0000 -1.0000 3618203 1579365371.90 151.5121 60.0027 32.0000 1.9714 1.9729 415.6456 416.0219 0.0568 -1.0000 -1.0000 3618265 1579365372.00 151.5121 60.0027 32.0000 1.9720 1.9735 415.5642 415.9405 0.0569 -1.0000 -1.0000 3618499 1579365372.10 151.5121 60.0027 32.0000 1.9718 1.9733 415.4406 415.8174 0.0569 -1.0000 -1.0000 3618578 1579365372.20 151.5121 60.0027 32.0000 1.9716 1.9731 415.5363 415.9139 0.0570 -1.0000 -1.0000 3618624 1579365372.30 151.4079 60.0027 32.0000 1.9708 1.9723 415.6828 416.0588 0.0568 -1.0000 -1.0000 3618702 1579365372.40 151.4079 60.0027 32.0000 1.9714 1.9729 415.7551 416.1313 0.0568 -1.0000 -1.0000 3618765 1579365372.50 151.4079 60.0027 32.0000 1.9719 1.9733 415.5216 415.8976 0.0568 -1.0000 -1.0000 3618999 1579365372.60 151.4079 60.0027 32.0000 1.9723 1.9738 415.5338 415.9101 0.0568 -1.0000 -1.0000 3619077 1579365372.70 151.4322 60.0027 32.0000 1.9717 1.9732 415.5511 415.9272 0.0568 -1.0000 -1.0000 3619140 1579365372.80 151.4359 60.0027 32.0000 1.9706 1.9721 415.7444 416.1211 0.0568 -1.0000 -1.0000 3619202 1579365372.90 151.4359 60.0027 32.0000 1.9710 1.9724 415.6514 416.0279 0.0568 -1.0000 -1.0000 3619265 1579365373.00 151.4359 60.0027 32.0000 1.9712 1.9727 415.5754 415.9512 0.0567 -1.0000 -1.0000 3619327 1579365373.10 151.4451 60.0027 32.0000 1.9718 1.9733 415.5649 415.9414 0.0568 -1.0000 -1.0000 3619390 1579365373.20 151.5647 60.0027 32.0000 1.9719 1.9734 415.6904 416.0669 0.0568 -1.0000 -1.0000 3619468 1579365373.30 151.5647 60.0027 32.0000 1.9711 1.9725 415.7053 416.0822 0.0569 -1.0000 -1.0000 3619530 1579365373.40 151.5647 60.0027 32.0000 1.9721 1.9736 415.5934 415.9700 0.0568 -1.0000 -1.0000 3619593 1579365373.50 151.5647 60.0027 32.0000 1.9722 1.9737 415.4306 415.8066 0.0568 -1.0000 -1.0000 3619734 1579365373.60 151.5647 60.0027 32.0000 1.9722 1.9736 415.4903 415.8662 0.0568 -1.0000 -1.0000 3619796 1579365373.70 151.4072 60.0027 32.0000 1.9713 1.9728 415.6035 415.9796 0.0568 -1.0000 -1.0000 3619859 1579365373.80 151.4072 60.0027 32.0000 1.9705 1.9720 415.6630 416.0393 0.0568 -1.0000 -1.0000 3619921 1579365373.90 151.4072 60.0027 32.0000 1.9719 1.9733 415.4515 415.8278 0.0569 -1.0000 -1.0000 3619984 1579365374.00 151.4072 60.0027 32.0000 1.9718 1.9733 415.3368 415.7128 0.0567 -1.0000 -1.0000 3620281 1579365374.10 151.4072 60.0027 32.0000 1.9717 1.9732 415.5134 415.8889 0.0567 -1.0000 -1.0000 3620343 1579365374.20 151.4140 60.0027 32.0000 1.9719 1.9733 415.6230 415.9993 0.0568 -1.0000 -1.0000 3620421 1579365374.30 151.4172 60.0027 32.0000 1.9726 1.9741 415.4468 415.8234 0.0569 -1.0000 -1.0000 3620484 1579365374.40 151.4172 60.0027 32.0000 1.9718 1.9733 415.5057 415.8819 0.0568 -1.0000 -1.0000 3620546 1579365374.50 151.4172 60.0027 32.0000 1.9713 1.9727 415.5915 415.9683 0.0569 -1.0000 -1.0000 3620780 1579365374.60 151.4172 60.0027 32.0000 1.9709 1.9723 415.8226 416.1987 0.0567 -1.0000 -1.0000 3620843 1579365374.70 151.4172 60.0027 32.0000 1.9713 1.9728 415.6555 416.0318 0.0568 -1.0000 -1.0000 3620905 1579365374.80 151.4172 60.0027 32.0000 1.9723 1.9737 415.5384 415.9148 0.0568 -1.0000 -1.0000 3620968 1579365374.90 151.4172 60.0027 32.0000 1.9722 1.9737 415.4837 415.8607 0.0569 -1.0000 -1.0000 3621046 1579365375.00 151.4172 60.0027 32.0000 1.9723 1.9737 415.5315 415.9081 0.0569 -1.0000 -1.0000 3621109 1579365375.10 151.4172 60.0027 32.0000 1.9709 1.9724 415.6394 416.0163 0.0569 -1.0000 -1.0000 3621484 1579365375.20 151.4172 60.0027 32.0000 1.9712 1.9727 415.6676 416.0442 0.0569 -1.0000 -1.0000 3621562 1579365375.30 151.5074 60.0022 32.0000 1.9720 1.9735 415.6560 416.0328 0.0568 -1.0000 -1.0000 3621624 1579365375.40 151.5074 60.0022 32.0000 1.9724 1.9739 415.5022 415.8779 0.0567 -1.0000 -1.0000 3621687 1579365375.50 151.5074 60.0022 32.0000 1.9710 1.9725 415.6487 416.0240 0.0567 -1.0000 -1.0000 3621781 1579365375.60 151.5074 60.0022 32.0000 1.9716 1.9731 415.6986 416.0744 0.0568 -1.0000 -1.0000 3621999 1579365375.70 151.5106 60.0022 32.0000 1.9723 1.9737 415.5658 415.9425 0.0569 -1.0000 -1.0000 3622078 1579365375.80 151.5106 60.0022 32.0000 1.9726 1.9740 415.4410 415.8178 0.0569 -1.0000 -1.0000 3622140 1579365375.90 151.5106 60.0022 32.0000 1.9712 1.9727 415.5719 415.9477 0.0568 -1.0000 -1.0000 3622203 1579365376.00 151.5106 60.0022 32.0000 1.9710 1.9724 415.6137 415.9902 0.0569 -1.0000 -1.0000 3622265 1579365376.10 151.5106 60.0022 32.0000 1.9717 1.9732 415.6095 415.9859 0.0568 -1.0000 -1.0000 3622499 1579365376.20 151.5106 60.0022 32.0000 1.9724 1.9738 415.4968 415.8730 0.0568 -1.0000 -1.0000 3622562 1579365376.30 151.5106 60.0022 32.0000 1.9727 1.9742 415.4675 415.8438 0.0568 -1.0000 -1.0000 3622624 1579365376.40 151.5285 60.0022 32.0000 1.9723 1.9738 415.6522 416.0286 0.0568 -1.0000 -1.0000 3622702 1579365376.50 151.5838 60.0022 32.0000 1.9711 1.9726 415.6221 415.9989 0.0569 -1.0000 -1.0000 3622765 1579365376.60 151.5838 60.0022 32.0000 1.9726 1.9741 415.6523 416.0297 0.0570 -1.0000 -1.0000 3623046 1579365376.70 151.5838 60.0022 32.0000 1.9723 1.9738 415.4598 415.8362 0.0569 -1.0000 -1.0000 3623109 1579365376.80 151.5838 60.0022 32.0000 1.9727 1.9742 415.5127 415.8899 0.0570 -1.0000 -1.0000 3623187 1579365376.90 151.5679 60.0022 32.0000 1.9722 1.9737 415.6979 416.0741 0.0567 -1.0000 -1.0000 3623249 1579365377.00 151.5312 60.0022 32.0000 1.9720 1.9734 415.6752 416.0512 0.0568 -1.0000 -1.0000 3623312 1579365377.10 151.5312 60.0022 32.0000 1.9722 1.9737 415.4794 415.8562 0.0570 -1.0000 -1.0000 3623749 1579365377.20 151.5312 60.0022 32.0000 1.9711 1.9726 415.5090 415.8858 0.0568 -1.0000 -1.0000 3623827 1579365377.30 151.5312 60.0022 32.0000 1.9714 1.9729 415.7092 416.0850 0.0567 -1.0000 -1.0000 3623890 1579365377.40 151.5312 60.0022 32.0000 1.9711 1.9725 415.6007 415.9766 0.0568 -1.0000 -1.0000 3623953 1579365377.50 151.4782 60.0022 32.0000 1.9718 1.9733 415.5145 415.8908 0.0568 -1.0000 -1.0000 3624015 1579365377.60 151.4782 60.0022 32.0000 1.9718 1.9733 415.6257 416.0021 0.0568 -1.0000 -1.0000 3624078 1579365377.70 151.4782 60.0022 32.0000 1.9709 1.9724 415.7075 416.0836 0.0568 -1.0000 -1.0000 3624265 1579365377.80 151.4782 60.0022 32.0000 1.9719 1.9734 415.6854 416.0619 0.0568 -1.0000 -1.0000 3624327 1579365377.90 151.4782 60.0022 32.0000 1.9728 1.9743 415.4312 415.8060 0.0566 -1.0000 -1.0000 3624390 1579365378.00 151.5471 60.0022 32.0000 1.9716 1.9730 415.5785 415.9547 0.0567 -1.0000 -1.0000 3624453 1579365378.10 151.5471 60.0022 32.0000 1.9713 1.9728 415.6582 416.0333 0.0566 -1.0000 -1.0000 3624530 1579365378.20 151.5471 60.0022 32.0000 1.9710 1.9725 415.7273 416.1033 0.0568 -1.0000 -1.0000 3624749 1579365378.30 151.5471 60.0022 32.0000 1.9717 1.9732 415.6631 416.0405 0.0570 -1.0000 -1.0000 3624812 1579365378.40 151.5471 60.0022 32.0000 1.9714 1.9729 415.4032 415.7807 0.0570 -1.0000 -1.0000 3624890 1579365378.50 151.5471 60.0022 32.0000 1.9722 1.9737 415.4536 415.8293 0.0567 -1.0000 -1.0000 3624952 1579365378.60 151.5471 60.0022 32.0000 1.9712 1.9726 415.6800 416.0563 0.0569 -1.0000 -1.0000 3625030 1579365378.70 151.5471 60.0022 32.0000 1.9715 1.9729 415.5481 415.9254 0.0570 -1.0000 -1.0000 3625093 1579365378.80 151.5184 60.0022 32.0000 1.9723 1.9737 415.4380 415.8143 0.0568 -1.0000 -1.0000 3625155 1579365378.90 151.5184 60.0022 32.0000 1.9725 1.9740 415.4260 415.8019 0.0568 -1.0000 -1.0000 3625218 1579365379.00 151.5184 60.0022 32.0000 1.9719 1.9733 415.5564 415.9322 0.0567 -1.0000 -1.0000 3625280 1579365379.10 151.5184 60.0022 32.0000 1.9716 1.9730 415.6714 416.0478 0.0568 -1.0000 -1.0000 3625343 1579365379.20 151.4381 60.0022 32.0000 1.9724 1.9739 415.5574 415.9333 0.0568 -1.0000 -1.0000 3625546 1579365379.30 151.4381 60.0022 32.0000 1.9725 1.9740 415.5377 415.9148 0.0569 -1.0000 -1.0000 3625609 1579365379.40 151.4381 60.0022 32.0000 1.9720 1.9735 415.4797 415.8568 0.0569 -1.0000 -1.0000 3625671 1579365379.50 151.4381 60.0022 32.0000 1.9718 1.9732 415.6624 416.0388 0.0568 -1.0000 -1.0000 3625749 1579365379.60 151.4381 60.0022 32.0000 1.9722 1.9737 415.6229 415.9995 0.0569 -1.0000 -1.0000 3625812 1579365379.70 151.4381 60.0022 32.0000 1.9722 1.9737 415.4146 415.7904 0.0567 -1.0000 -1.0000 3626030 1579365379.80 151.4381 60.0022 32.0000 1.9721 1.9736 415.5653 415.9409 0.0568 -1.0000 -1.0000 3626109 1579365379.90 151.4381 60.0022 32.0000 1.9716 1.9731 415.6751 416.0517 0.0568 -1.0000 -1.0000 3626171 1579365380.00 151.5938 60.0028 32.0000 1.9720 1.9734 415.5249 415.9022 0.0570 -1.0000 -1.0000 3626234 1579365380.10 151.5938 60.0028 32.0000 1.9728 1.9743 415.4796 415.8560 0.0568 -1.0000 -1.0000 3626312 1579365380.20 151.5938 60.0028 32.0000 1.9722 1.9737 415.5978 415.9742 0.0568 -1.0000 -1.0000 3626530 1579365380.30 151.5938 60.0028 32.0000 1.9710 1.9725 415.7456 416.1218 0.0568 -1.0000 -1.0000 3626593 1579365380.40 151.5938 60.0028 32.0000 1.9716 1.9731 415.6943 416.0703 0.0568 -1.0000 -1.0000 3626671 1579365380.50 151.5165 60.0028 32.0000 1.9724 1.9738 415.4704 415.8472 0.0570 -1.0000 -1.0000 3626734 1579365380.60 151.4977 60.0028 32.0000 1.9723 1.9738 415.5468 415.9226 0.0567 -1.0000 -1.0000 3626796 1579365380.70 151.4977 60.0028 32.0000 1.9717 1.9731 415.6167 415.9929 0.0568 -1.0000 -1.0000 3627046 1579365380.80 151.4977 60.0028 32.0000 1.9710 1.9725 415.6455 416.0217 0.0568 -1.0000 -1.0000 3627109 1579365380.90 151.4977 60.0028 32.0000 1.9717 1.9732 415.5987 415.9750 0.0568 -1.0000 -1.0000 3627187 1579365381.00 151.4977 60.0028 32.0000 1.9714 1.9728 415.4602 415.8366 0.0568 -1.0000 -1.0000 3627249 1579365381.10 151.4977 60.0028 32.0000 1.9727 1.9742 415.5690 415.9453 0.0568 -1.0000 -1.0000 3627312 1579365381.20 151.4977 60.0028 32.0000 1.9713 1.9727 415.6524 416.0289 0.0569 -1.0000 -1.0000 3627499 1579365381.30 151.4977 60.0028 32.0000 1.9724 1.9739 415.4975 415.8752 0.0569 -1.0000 -1.0000 3627562 1579365381.40 151.4977 60.0028 32.0000 1.9730 1.9745 415.4608 415.8364 0.0567 -1.0000 -1.0000 3627624 1579365381.50 151.4977 60.0028 32.0000 1.9723 1.9737 415.4259 415.8022 0.0569 -1.0000 -1.0000 3627687 1579365381.60 151.4493 60.0028 32.0000 1.9726 1.9741 415.6399 416.0158 0.0568 -1.0000 -1.0000 3627749 1579365381.70 151.4460 60.0028 32.0000 1.9723 1.9738 415.6273 416.0044 0.0569 -1.0000 -1.0000 3628234 1579365381.80 151.4460 60.0028 32.0000 1.9724 1.9739 415.4891 415.8656 0.0568 -1.0000 -1.0000 3628312 1579365381.90 151.4460 60.0028 32.0000 1.9724 1.9738 415.4669 415.8433 0.0568 -1.0000 -1.0000 3628374 1579365382.00 151.4460 60.0028 32.0000 1.9720 1.9735 415.4526 415.8287 0.0568 -1.0000 -1.0000 3628437 1579365382.10 151.4638 60.0028 32.0000 1.9723 1.9738 415.5394 415.9153 0.0568 -1.0000 -1.0000 3628499 1579365382.20 151.5611 60.0028 32.0000 1.9721 1.9736 415.5646 415.9412 0.0568 -1.0000 -1.0000 3628562 1579365382.30 151.5611 60.0028 32.0000 1.9724 1.9739 415.4316 415.8078 0.0568 -1.0000 -1.0000 3628749 1579365382.40 151.5607 60.0028 32.0000 1.9714 1.9729 415.4250 415.8009 0.0568 -1.0000 -1.0000 3628812 1579365382.50 151.5665 60.0028 32.0000 1.9714 1.9729 415.7062 416.0835 0.0569 -1.0000 -1.0000 3628874 1579365382.60 151.5665 60.0028 32.0000 1.9717 1.9732 415.7176 416.0934 0.0567 -1.0000 -1.0000 3628952 1579365382.70 151.5665 60.0028 32.0000 1.9724 1.9738 415.5712 415.9464 0.0567 -1.0000 -1.0000 3629015 1579365382.80 151.5665 60.0028 32.0000 1.9721 1.9736 415.5171 415.8932 0.0568 -1.0000 -1.0000 3629249 1579365382.90 151.5665 60.0028 32.0000 1.9718 1.9732 415.5929 415.9692 0.0568 -1.0000 -1.0000 3629327 1579365383.00 151.5665 60.0028 32.0000 1.9716 1.9731 415.7352 416.1117 0.0568 -1.0000 -1.0000 3629390 1579365383.10 151.4571 60.0028 32.0000 1.9717 1.9732 415.6808 416.0563 0.0567 -1.0000 -1.0000 3629452 1579365383.20 151.5105 60.0028 32.0000 1.9721 1.9736 415.5319 415.9081 0.0568 -1.0000 -1.0000 3629530 1579365383.30 151.5992 60.0028 32.0000 1.9728 1.9743 415.4913 415.8673 0.0568 -1.0000 -1.0000 3629749 1579365383.40 151.5992 60.0028 32.0000 1.9716 1.9731 415.5673 415.9442 0.0569 -1.0000 -1.0000 3629812 1579365383.50 151.5992 60.0028 32.0000 1.9716 1.9731 415.7434 416.1198 0.0568 -1.0000 -1.0000 3629890 1579365383.60 151.5992 60.0028 32.0000 1.9722 1.9737 415.5760 415.9517 0.0567 -1.0000 -1.0000 3629952 1579365383.70 151.5992 60.0028 32.0000 1.9723 1.9738 415.4787 415.8546 0.0567 -1.0000 -1.0000 3630015 1579365383.80 151.5992 60.0028 32.0000 1.9725 1.9740 415.4683 415.8429 0.0565 -1.0000 -1.0000 3630718 1579365383.90 151.5992 60.0028 32.0000 1.9713 1.9728 415.5607 415.9364 0.0567 -1.0000 -1.0000 3630780 1579365384.00 151.5992 60.0028 32.0000 1.9704 1.9719 415.6794 416.0558 0.0569 -1.0000 -1.0000 3630843 1579365384.10 151.5992 60.0028 32.0000 1.9713 1.9728 415.6414 416.0181 0.0569 -1.0000 -1.0000 3630921 1579365384.20 151.5992 60.0028 32.0000 1.9724 1.9739 415.3449 415.7214 0.0569 -1.0000 -1.0000 3630984 1579365384.30 151.5097 60.0028 32.0000 1.9724 1.9739 415.5196 415.8960 0.0568 -1.0000 -1.0000 3631265 1579365384.40 151.5097 60.0028 32.0000 1.9705 1.9720 415.6298 416.0068 0.0570 -1.0000 -1.0000 3631327 1579365384.50 151.5097 60.0028 32.0000 1.9713 1.9728 415.6605 416.0366 0.0568 -1.0000 -1.0000 3631405 1579365384.60 151.5050 60.0028 32.0000 1.9718 1.9733 415.4866 415.8625 0.0567 -1.0000 -1.0000 3631468 1579365384.70 151.4850 60.0028 32.0000 1.9720 1.9735 415.5285 415.9039 0.0567 -1.0000 -1.0000 3631530 1579365384.80 151.4850 60.0028 32.0000 1.9718 1.9732 415.7769 416.1541 0.0569 -1.0000 -1.0000 3631593 1579365384.90 151.4850 60.0028 32.0000 1.9705 1.9720 415.7194 416.0960 0.0568 -1.0000 -1.0000 3631671 1579365385.00 151.4850 60.0028 32.0000 1.9718 1.9733 415.6088 415.9844 0.0567 -1.0000 -1.0000 3631734 1579365385.10 151.5137 60.0027 32.0000 1.9725 1.9739 415.4425 415.8182 0.0568 -1.0000 -1.0000 3631796 1579365385.20 151.5777 60.0023 32.0000 1.9725 1.9740 415.5570 415.9333 0.0568 -1.0000 -1.0000 3631874 1579365385.30 151.5777 60.0023 32.0000 1.9707 1.9722 415.6356 416.0116 0.0568 -1.0000 -1.0000 3631937 1579365385.40 151.5777 60.0023 32.0000 1.9711 1.9726 415.6064 415.9825 0.0568 -1.0000 -1.0000 3631999 1579365385.50 151.4626 60.0023 32.0000 1.9720 1.9734 415.4240 415.7997 0.0568 -1.0000 -1.0000 3632078 1579365385.60 151.4626 60.0023 32.0000 1.9721 1.9735 415.3905 415.7656 0.0567 -1.0000 -1.0000 3632140 1579365385.70 151.4626 60.0023 32.0000 1.9714 1.9729 415.6251 416.0018 0.0568 -1.0000 -1.0000 3632203 1579365385.80 151.4626 60.0023 32.0000 1.9709 1.9724 415.7311 416.1070 0.0567 -1.0000 -1.0000 3632265 1579365385.90 151.4626 60.0023 32.0000 1.9719 1.9733 415.5714 415.9478 0.0568 -1.0000 -1.0000 3632327 1579365386.00 151.4626 60.0023 32.0000 1.9727 1.9742 415.4849 415.8607 0.0567 -1.0000 -1.0000 3632390 1579365386.10 151.4626 60.0023 32.0000 1.9727 1.9742 415.5180 415.8939 0.0568 -1.0000 -1.0000 3632468 1579365386.20 151.4626 60.0023 32.0000 1.9721 1.9735 415.5733 415.9490 0.0568 -1.0000 -1.0000 3632530 1579365386.30 151.4626 60.0023 32.0000 1.9712 1.9727 415.6987 416.0755 0.0568 -1.0000 -1.0000 3632593 1579365386.40 151.4626 60.0023 32.0000 1.9723 1.9737 415.4531 415.8289 0.0567 -1.0000 -1.0000 3632671 1579365386.50 151.4626 60.0023 32.0000 1.9725 1.9740 415.3968 415.7729 0.0568 -1.0000 -1.0000 3632734 1579365386.60 151.4626 60.0023 32.0000 1.9714 1.9729 415.6764 416.0532 0.0568 -1.0000 -1.0000 3632796 1579365386.70 151.5138 60.0023 32.0000 1.9714 1.9729 415.6756 416.0514 0.0567 -1.0000 -1.0000 3632859 1579365386.80 151.5604 60.0023 32.0000 1.9719 1.9734 415.5314 415.9075 0.0568 -1.0000 -1.0000 3632921 1579365386.90 151.5604 60.0023 32.0000 1.9727 1.9742 415.4366 415.8126 0.0568 -1.0000 -1.0000 3633265 1579365387.00 151.5604 60.0023 32.0000 1.9717 1.9732 415.4366 415.8129 0.0568 -1.0000 -1.0000 3633327 1579365387.10 151.5604 60.0023 32.0000 1.9712 1.9727 415.5993 415.9756 0.0568 -1.0000 -1.0000 3633390 1579365387.20 151.5604 60.0023 32.0000 1.9708 1.9723 415.6190 415.9960 0.0570 -1.0000 -1.0000 3633468 1579365387.30 151.5604 60.0023 32.0000 1.9721 1.9736 415.5385 415.9155 0.0569 -1.0000 -1.0000 3633530 1579365387.40 151.5604 60.0023 32.0000 1.9722 1.9737 415.3152 415.6908 0.0568 -1.0000 -1.0000 3633859 1579365387.50 151.5604 60.0023 32.0000 1.9733 1.9748 415.4004 415.7764 0.0568 -1.0000 -1.0000 3633937 1579365387.60 151.5604 60.0023 32.0000 1.9719 1.9734 415.4437 415.8200 0.0568 -1.0000 -1.0000 3633999 1579365387.70 151.4982 60.0023 32.0000 1.9722 1.9736 415.5415 415.9170 0.0567 -1.0000 -1.0000 3634062 1579365387.80 151.4857 60.0023 32.0000 1.9731 1.9745 415.4830 415.8591 0.0568 -1.0000 -1.0000 3634140 1579365387.90 151.4857 60.0023 32.0000 1.9723 1.9738 415.4154 415.7921 0.0569 -1.0000 -1.0000 3634265 1579365388.00 151.4486 60.0023 32.0000 1.9718 1.9733 415.3844 415.7606 0.0568 -1.0000 -1.0000 3634327 1579365388.10 151.4486 60.0023 32.0000 1.9715 1.9729 415.5930 415.9690 0.0568 -1.0000 -1.0000 3634390 1579365388.20 151.4486 60.0023 32.0000 1.9718 1.9733 415.6564 416.0326 0.0568 -1.0000 -1.0000 3634452 1579365388.30 151.4486 60.0023 32.0000 1.9722 1.9736 415.5377 415.9138 0.0568 -1.0000 -1.0000 3634515 1579365388.40 151.4486 60.0023 32.0000 1.9718 1.9733 415.5371 415.9137 0.0569 -1.0000 -1.0000 3634765 1579365388.50 151.4849 60.0023 32.0000 1.9723 1.9738 415.5320 415.9088 0.0569 -1.0000 -1.0000 3634827 1579365388.60 151.4849 60.0023 32.0000 1.9715 1.9730 415.5676 415.9438 0.0567 -1.0000 -1.0000 3634905 1579365388.70 151.4849 60.0023 32.0000 1.9717 1.9732 415.6793 416.0546 0.0568 -1.0000 -1.0000 3634968 1579365388.80 151.5560 60.0023 32.0000 1.9718 1.9733 415.4944 415.8707 0.0568 -1.0000 -1.0000 3635030 1579365388.90 151.5560 60.0023 32.0000 1.9725 1.9739 415.4406 415.8164 0.0568 -1.0000 -1.0000 3635093 1579365389.00 151.5560 60.0023 32.0000 1.9718 1.9732 415.5540 415.9311 0.0569 -1.0000 -1.0000 3635296 1579365389.10 151.5560 60.0023 32.0000 1.9717 1.9732 415.7349 416.1104 0.0567 -1.0000 -1.0000 3635359 1579365389.20 151.5560 60.0023 32.0000 1.9722 1.9736 415.6737 416.0502 0.0569 -1.0000 -1.0000 3635421 1579365389.30 151.5560 60.0023 32.0000 1.9722 1.9737 415.4407 415.8172 0.0568 -1.0000 -1.0000 3635484 1579365389.40 151.5560 60.0023 32.0000 1.9720 1.9735 415.4577 415.8333 0.0568 -1.0000 -1.0000 3635546 1579365389.50 151.5560 60.0023 32.0000 1.9721 1.9736 415.5303 415.9072 0.0569 -1.0000 -1.0000 3635749 1579365389.60 151.5560 60.0023 32.0000 1.9715 1.9729 415.6461 416.0224 0.0568 -1.0000 -1.0000 3635812 1579365389.70 151.5560 60.0023 32.0000 1.9712 1.9727 415.6538 416.0306 0.0569 -1.0000 -1.0000 3635874 1579365389.80 151.5560 60.0023 32.0000 1.9719 1.9734 415.5353 415.9116 0.0568 -1.0000 -1.0000 3635952 1579365389.90 151.4696 60.0023 32.0000 1.9714 1.9729 415.5888 415.9651 0.0568 -1.0000 -1.0000 3636015 1579365390.00 151.4463 60.0023 32.0000 1.9715 1.9730 415.6828 416.0592 0.0568 -1.0000 -1.0000 3636234 1579365390.10 151.4463 60.0023 32.0000 1.9722 1.9737 415.5670 415.9424 0.0568 -1.0000 -1.0000 3636312 1579365390.20 151.4463 60.0023 32.0000 1.9727 1.9742 415.4909 415.8677 0.0569 -1.0000 -1.0000 3636374 1579365390.30 151.4463 60.0023 32.0000 1.9715 1.9730 415.6138 415.9909 0.0569 -1.0000 -1.0000 3636437 1579365390.40 151.4469 60.0023 32.0000 1.9717 1.9732 415.7345 416.1109 0.0569 -1.0000 -1.0000 3636515 1579365390.50 151.4633 60.0020 32.0000 1.9721 1.9736 415.6282 416.0049 0.0568 -1.0000 -1.0000 3637577 1579365390.60 151.5339 60.0020 32.0000 1.9720 1.9735 415.4616 415.8368 0.0567 -1.0000 -1.0000 3637640 1579365390.70 151.5339 60.0020 32.0000 1.9713 1.9728 415.5437 415.9205 0.0569 -1.0000 -1.0000 3637702 1579365390.80 151.5339 60.0020 32.0000 1.9708 1.9722 415.7082 416.0846 0.0569 -1.0000 -1.0000 3637781 1579365390.90 151.5339 60.0020 32.0000 1.9709 1.9724 415.6008 415.9771 0.0568 -1.0000 -1.0000 3637843 1579365391.00 151.4936 60.0020 32.0000 1.9717 1.9732 415.4235 415.7991 0.0568 -1.0000 -1.0000 3637906 1579365391.10 151.4560 60.0020 32.0000 1.9716 1.9731 415.6218 415.9985 0.0569 -1.0000 -1.0000 3637968 1579365391.20 151.4560 60.0020 32.0000 1.9718 1.9733 415.6501 416.0268 0.0568 -1.0000 -1.0000 3638046 1579365391.30 151.4560 60.0020 32.0000 1.9713 1.9728 415.5303 415.9064 0.0569 -1.0000 -1.0000 3638109 1579365391.40 151.4560 60.0020 32.0000 1.9713 1.9728 415.4523 415.8303 0.0570 -1.0000 -1.0000 3638171 1579365391.50 151.4560 60.0020 32.0000 1.9719 1.9733 415.4315 415.8069 0.0566 -1.0000 -1.0000 3638249 1579365391.60 151.4406 60.0020 32.0000 1.9717 1.9731 415.4609 415.8376 0.0569 -1.0000 -1.0000 3638312 1579365391.70 151.4296 60.0020 32.0000 1.9714 1.9729 415.5491 415.9243 0.0565 -1.0000 -1.0000 3638374 1579365391.80 151.4296 60.0020 32.0000 1.9715 1.9730 415.7231 416.0986 0.0568 -1.0000 -1.0000 3638437 1579365391.90 151.4296 60.0020 32.0000 1.9717 1.9732 415.5821 415.9592 0.0569 -1.0000 -1.0000 3638499 1579365392.00 151.4296 60.0020 32.0000 1.9727 1.9742 415.4530 415.8291 0.0568 -1.0000 -1.0000 3638562 1579365392.10 151.5053 60.0020 32.0000 1.9725 1.9740 415.4828 415.8588 0.0568 -1.0000 -1.0000 3638640 1579365392.20 151.5053 60.0020 32.0000 1.9723 1.9738 415.6307 416.0069 0.0568 -1.0000 -1.0000 3638702 1579365392.30 151.5053 60.0020 32.0000 1.9716 1.9731 415.4276 415.8034 0.0568 -1.0000 -1.0000 3638765 1579365392.40 151.5053 60.0020 32.0000 1.9722 1.9737 415.3980 415.7750 0.0570 -1.0000 -1.0000 3638843 1579365392.50 151.5053 60.0020 32.0000 1.9716 1.9731 415.4531 415.8309 0.0569 -1.0000 -1.0000 3639327 1579365392.60 151.5053 60.0020 32.0000 1.9714 1.9729 415.5910 415.9666 0.0567 -1.0000 -1.0000 3639390 1579365392.70 151.5053 60.0020 32.0000 1.9713 1.9727 415.6954 416.0719 0.0568 -1.0000 -1.0000 3639452 1579365392.80 151.5053 60.0020 32.0000 1.9721 1.9736 415.5609 415.9372 0.0568 -1.0000 -1.0000 3639515 1579365392.90 151.5053 60.0020 32.0000 1.9730 1.9745 415.4363 415.8125 0.0568 -1.0000 -1.0000 3639593 1579365393.00 151.5053 60.0020 32.0000 1.9715 1.9730 415.5449 415.9206 0.0567 -1.0000 -1.0000 3639655 1579365393.10 151.5053 60.0020 32.0000 1.9705 1.9720 415.6431 416.0191 0.0568 -1.0000 -1.0000 3639718 1579365393.20 151.5053 60.0020 32.0000 1.9714 1.9728 415.7372 416.1137 0.0568 -1.0000 -1.0000 3639796 1579365393.30 151.5053 60.0020 32.0000 1.9716 1.9730 415.6033 415.9800 0.0569 -1.0000 -1.0000 3639859 1579365393.40 151.4888 60.0020 32.0000 1.9727 1.9742 415.4026 415.7778 0.0567 -1.0000 -1.0000 3639921 1579365393.50 151.4888 60.0020 32.0000 1.9715 1.9729 415.5657 415.9424 0.0569 -1.0000 -1.0000 3639999 1579365393.60 151.4888 60.0020 32.0000 1.9719 1.9734 415.6695 416.0459 0.0568 -1.0000 -1.0000 3640062 1579365393.70 151.4888 60.0020 32.0000 1.9720 1.9734 415.5014 415.8775 0.0568 -1.0000 -1.0000 3640124 1579365393.80 151.5699 60.0020 32.0000 1.9726 1.9740 415.4458 415.8216 0.0567 -1.0000 -1.0000 3640202 1579365393.90 151.5699 60.0020 32.0000 1.9725 1.9740 415.4654 415.8416 0.0568 -1.0000 -1.0000 3640265 1579365394.00 151.5699 60.0020 32.0000 1.9716 1.9731 415.5922 415.9692 0.0570 -1.0000 -1.0000 3640327 1579365394.10 151.5699 60.0020 32.0000 1.9719 1.9733 415.5417 415.9192 0.0569 -1.0000 -1.0000 3640406 1579365394.20 151.5699 60.0020 32.0000 1.9723 1.9738 415.4325 415.8085 0.0568 -1.0000 -1.0000 3640468 1579365394.30 151.5699 60.0020 32.0000 1.9721 1.9735 415.4345 415.8110 0.0568 -1.0000 -1.0000 3640530 1579365394.40 151.5699 60.0020 32.0000 1.9713 1.9728 415.5604 415.9369 0.0569 -1.0000 -1.0000 3640609 1579365394.50 151.5699 60.0020 32.0000 1.9721 1.9736 415.4355 415.8123 0.0569 -1.0000 -1.0000 3640671 1579365394.60 151.5699 60.0020 32.0000 1.9724 1.9739 415.4329 415.8097 0.0569 -1.0000 -1.0000 3641015 1579365394.70 151.5424 60.0020 32.0000 1.9712 1.9727 415.4915 415.8673 0.0567 -1.0000 -1.0000 3641077 1579365394.80 151.4530 60.0020 32.0000 1.9710 1.9724 415.6355 416.0116 0.0568 -1.0000 -1.0000 3641140 1579365394.90 151.4530 60.0020 32.0000 1.9709 1.9723 415.6365 416.0130 0.0568 -1.0000 -1.0000 3641218 1579365395.00 151.4705 60.0024 32.0000 1.9713 1.9728 415.5471 415.9234 0.0569 -1.0000 -1.0000 3641280 1579365395.10 151.5042 60.0024 32.0000 1.9723 1.9738 415.5156 415.8923 0.0569 -1.0000 -1.0000 3641765 1579365395.20 151.5042 60.0024 32.0000 1.9723 1.9738 415.6103 415.9865 0.0568 -1.0000 -1.0000 3641843 1579365395.30 151.5042 60.0024 32.0000 1.9716 1.9730 415.7333 416.1091 0.0567 -1.0000 -1.0000 3641906 1579365395.40 151.5042 60.0024 32.0000 1.9715 1.9730 415.6188 415.9954 0.0568 -1.0000 -1.0000 3641968 1579365395.50 151.5462 60.0024 32.0000 1.9719 1.9734 415.6119 415.9878 0.0568 -1.0000 -1.0000 3642046 1579365395.60 151.5882 60.0024 32.0000 1.9716 1.9731 415.4707 415.8468 0.0567 -1.0000 -1.0000 3642109 1579365395.70 151.5882 60.0024 32.0000 1.9717 1.9731 415.6512 416.0272 0.0568 -1.0000 -1.0000 3642171 1579365395.80 151.5882 60.0024 32.0000 1.9711 1.9726 415.7266 416.1029 0.0568 -1.0000 -1.0000 3642234 1579365395.90 151.5882 60.0024 32.0000 1.9722 1.9737 415.4914 415.8679 0.0569 -1.0000 -1.0000 3642296 1579365396.00 151.5882 60.0024 32.0000 1.9723 1.9738 415.4223 415.7987 0.0568 -1.0000 -1.0000 3642359 1579365396.10 151.3894 60.0024 32.0000 1.9725 1.9740 415.4663 415.8427 0.0568 -1.0000 -1.0000 3642546 1579365396.20 151.3894 60.0024 32.0000 1.9717 1.9732 415.6365 416.0124 0.0567 -1.0000 -1.0000 3642609 1579365396.30 151.3894 60.0024 32.0000 1.9715 1.9730 415.6486 416.0249 0.0568 -1.0000 -1.0000 3642671 1579365396.40 151.3894 60.0024 32.0000 1.9713 1.9727 415.5160 415.8925 0.0568 -1.0000 -1.0000 3642749 1579365396.50 151.3894 60.0024 32.0000 1.9725 1.9740 415.3963 415.7716 0.0567 -1.0000 -1.0000 3642812 1579365396.60 151.4889 60.0024 32.0000 1.9723 1.9738 415.5279 415.9041 0.0568 -1.0000 -1.0000 3643062 1579365396.70 151.5049 60.0024 32.0000 1.9719 1.9734 415.6369 416.0139 0.0569 -1.0000 -1.0000 3643124 1579365396.80 151.5049 60.0024 32.0000 1.9727 1.9742 415.6215 415.9977 0.0567 -1.0000 -1.0000 3643187 1579365396.90 151.5049 60.0024 32.0000 1.9723 1.9738 415.4190 415.7952 0.0568 -1.0000 -1.0000 3643265 1579365397.00 151.5049 60.0024 32.0000 1.9722 1.9737 415.4492 415.8250 0.0567 -1.0000 -1.0000 3643327 1579365397.10 151.5049 60.0024 32.0000 1.9708 1.9723 415.5973 415.9739 0.0569 -1.0000 -1.0000 3643499 1579365397.20 151.5006 60.0024 32.0000 1.9709 1.9724 415.6602 416.0369 0.0568 -1.0000 -1.0000 3643577 1579365397.30 151.5006 60.0024 32.0000 1.9719 1.9734 415.5685 415.9443 0.0567 -1.0000 -1.0000 3643640 1579365397.40 151.5006 60.0024 32.0000 1.9724 1.9739 415.4445 415.8219 0.0571 -1.0000 -1.0000 3643702 1579365397.50 151.5006 60.0024 32.0000 1.9718 1.9733 415.4869 415.8645 0.0569 -1.0000 -1.0000 3643780 1579365397.60 151.5006 60.0024 32.0000 1.9712 1.9726 415.5625 415.9391 0.0569 -1.0000 -1.0000 3644062 1579365397.70 151.5006 60.0024 32.0000 1.9705 1.9720 415.6607 416.0376 0.0569 -1.0000 -1.0000 3644124 1579365397.80 151.5006 60.0024 32.0000 1.9711 1.9726 415.3911 415.7683 0.0569 -1.0000 -1.0000 3644187 1579365397.90 151.5006 60.0024 32.0000 1.9709 1.9724 415.4714 415.8474 0.0569 -1.0000 -1.0000 3644249 1579365398.00 151.5006 60.0024 32.0000 1.9712 1.9727 415.6069 415.9835 0.0568 -1.0000 -1.0000 3644312 1579365398.10 151.5006 60.0024 32.0000 1.9709 1.9724 415.4920 415.8678 0.0568 -1.0000 -1.0000 3644765 1579365398.20 151.4870 60.0024 32.0000 1.9715 1.9729 415.4040 415.7806 0.0568 -1.0000 -1.0000 3644827 1579365398.30 151.4315 60.0024 32.0000 1.9716 1.9730 415.4083 415.7845 0.0568 -1.0000 -1.0000 3644890 1579365398.40 151.4315 60.0024 32.0000 1.9713 1.9728 415.4112 415.7885 0.0569 -1.0000 -1.0000 3644952 1579365398.50 151.4315 60.0024 32.0000 1.9706 1.9720 415.6890 416.0654 0.0568 -1.0000 -1.0000 3645030 1579365398.60 151.4315 60.0024 32.0000 1.9711 1.9726 415.5821 415.9579 0.0567 -1.0000 -1.0000 3645312 1579365398.70 151.4315 60.0024 32.0000 1.9723 1.9737 415.5275 415.9037 0.0569 -1.0000 -1.0000 3645374 1579365398.80 151.4132 60.0024 32.0000 1.9722 1.9736 415.3939 415.7707 0.0569 -1.0000 -1.0000 3645437 1579365398.90 151.4132 60.0024 32.0000 1.9718 1.9733 415.6979 416.0745 0.0569 -1.0000 -1.0000 3645515 1579365399.00 151.4132 60.0024 32.0000 1.9719 1.9733 415.6045 415.9816 0.0569 -1.0000 -1.0000 3645577 1579365399.10 151.4132 60.0024 32.0000 1.9712 1.9726 415.4594 415.8353 0.0567 -1.0000 -1.0000 3645640 1579365399.20 151.4513 60.0024 32.0000 1.9716 1.9731 415.4375 415.8130 0.0568 -1.0000 -1.0000 3645702 1579365399.30 151.5359 60.0024 32.0000 1.9708 1.9723 415.4858 415.8625 0.0569 -1.0000 -1.0000 3645765 1579365399.40 151.5359 60.0024 32.0000 1.9706 1.9721 415.6382 416.0144 0.0567 -1.0000 -1.0000 3645827 1579365399.50 151.5302 60.0024 32.0000 1.9720 1.9735 415.6527 416.0296 0.0569 -1.0000 -1.0000 3645906 1579365399.60 151.5059 60.0024 32.0000 1.9714 1.9728 415.5185 415.8955 0.0569 -1.0000 -1.0000 3645968 1579365399.70 151.5059 60.0024 32.0000 1.9719 1.9734 415.4148 415.7909 0.0567 -1.0000 -1.0000 3646046 1579365399.80 151.5059 60.0024 32.0000 1.9715 1.9730 415.4273 415.8028 0.0567 -1.0000 -1.0000 3646124 1579365399.90 151.3877 60.0022 32.0000 1.9717 1.9732 415.7384 416.1149 0.0568 -1.0000 -1.0000 3646187 1579365400.00 151.5443 60.0022 32.0000 1.9717 1.9732 415.6268 416.0032 0.0568 -1.0000 -1.0000 3646249 1579365400.10 151.5443 60.0022 32.0000 1.9726 1.9741 415.3398 415.7166 0.0569 -1.0000 -1.0000 3646327 1579365400.20 151.5443 60.0022 32.0000 1.9717 1.9732 415.4501 415.8253 0.0568 -1.0000 -1.0000 3646499 1579365400.30 151.5443 60.0022 32.0000 1.9719 1.9734 415.6101 415.9867 0.0568 -1.0000 -1.0000 3646562 1579365400.40 151.5443 60.0022 32.0000 1.9720 1.9735 415.6383 416.0145 0.0568 -1.0000 -1.0000 3646640 1579365400.50 151.5443 60.0022 32.0000 1.9724 1.9739 415.4993 415.8760 0.0569 -1.0000 -1.0000 3646702 1579365400.60 151.5443 60.0022 32.0000 1.9722 1.9737 415.4719 415.8485 0.0568 -1.0000 -1.0000 3646765 1579365400.70 151.5443 60.0022 32.0000 1.9718 1.9733 415.4961 415.8722 0.0568 -1.0000 -1.0000 3647046 1579365400.80 151.5443 60.0022 32.0000 1.9711 1.9725 415.7348 416.1117 0.0569 -1.0000 -1.0000 3647109 1579365400.90 151.5443 60.0022 32.0000 1.9712 1.9727 415.6167 415.9926 0.0567 -1.0000 -1.0000 3647187 1579365401.00 151.5443 60.0022 32.0000 1.9723 1.9738 415.5098 415.8853 0.0567 -1.0000 -1.0000 3647359 1579365401.10 151.5443 60.0022 32.0000 1.9717 1.9732 415.5226 415.8993 0.0569 -1.0000 -1.0000 3647421 1579365401.20 151.5399 60.0022 32.0000 1.9713 1.9727 415.6240 416.0011 0.0569 -1.0000 -1.0000 3647499 1579365401.30 151.5367 60.0022 32.0000 1.9713 1.9728 415.7208 416.0972 0.0568 -1.0000 -1.0000 3647562 1579365401.40 151.5367 60.0022 32.0000 1.9720 1.9735 415.5675 415.9436 0.0568 -1.0000 -1.0000 3647624 1579365401.50 151.5367 60.0022 32.0000 1.9720 1.9735 415.3805 415.7572 0.0569 -1.0000 -1.0000 3647702 1579365401.60 151.5367 60.0022 32.0000 1.9714 1.9729 415.5057 415.8825 0.0569 -1.0000 -1.0000 3647765 1579365401.70 151.5367 60.0022 32.0000 1.9708 1.9723 415.6144 415.9912 0.0569 -1.0000 -1.0000 3648030 1579365401.80 151.5367 60.0022 32.0000 1.9716 1.9731 415.6568 416.0334 0.0568 -1.0000 -1.0000 3648109 1579365401.90 151.4283 60.0022 32.0000 1.9718 1.9733 415.4559 415.8327 0.0569 -1.0000 -1.0000 3648171 1579365402.00 151.4283 60.0022 32.0000 1.9721 1.9735 415.4999 415.8759 0.0568 -1.0000 -1.0000 3648234 1579365402.10 151.4283 60.0022 32.0000 1.9715 1.9730 415.6757 416.0538 0.0571 -1.0000 -1.0000 3648312 1579365402.20 151.4283 60.0022 32.0000 1.9710 1.9725 415.7385 416.1152 0.0568 -1.0000 -1.0000 3648780 1579365402.30 151.4342 60.0022 32.0000 1.9724 1.9739 415.4883 415.8643 0.0568 -1.0000 -1.0000 3648843 1579365402.40 151.4853 60.0022 32.0000 1.9725 1.9739 415.4736 415.8498 0.0568 -1.0000 -1.0000 3648921 1579365402.50 151.4853 60.0022 32.0000 1.9722 1.9737 415.4621 415.8386 0.0569 -1.0000 -1.0000 3648984 1579365402.60 151.4853 60.0022 32.0000 1.9723 1.9738 415.6830 416.0603 0.0569 -1.0000 -1.0000 3649062 1579365402.70 151.4853 60.0022 32.0000 1.9719 1.9734 415.6104 415.9871 0.0569 -1.0000 -1.0000 3649124 1579365402.80 151.4853 60.0022 32.0000 1.9725 1.9740 415.4285 415.8053 0.0569 -1.0000 -1.0000 3649249 1579365402.90 151.4853 60.0022 32.0000 1.9716 1.9730 415.4314 415.8080 0.0569 -1.0000 -1.0000 3649327 1579365403.00 151.4853 60.0022 32.0000 1.9714 1.9729 415.5171 415.8944 0.0570 -1.0000 -1.0000 3649390 1579365403.10 151.5293 60.0022 32.0000 1.9713 1.9728 415.7745 416.1516 0.0569 -1.0000 -1.0000 3649452 1579365403.20 151.4212 60.0022 32.0000 1.9719 1.9734 415.6843 416.0619 0.0570 -1.0000 -1.0000 3649530 1579365403.30 151.4212 60.0022 32.0000 1.9726 1.9741 415.5493 415.9263 0.0569 -1.0000 -1.0000 3649749 1579365403.40 151.4212 60.0022 32.0000 1.9717 1.9731 415.6626 416.0396 0.0569 -1.0000 -1.0000 3649812 1579365403.50 151.4212 60.0022 32.0000 1.9715 1.9729 415.7054 416.0820 0.0569 -1.0000 -1.0000 3649890 1579365403.60 151.4212 60.0022 32.0000 1.9720 1.9735 415.6557 416.0329 0.0569 -1.0000 -1.0000 3649952 1579365403.70 151.5479 60.0022 32.0000 1.9730 1.9745 415.4909 415.8658 0.0567 -1.0000 -1.0000 3650015 1579365403.80 151.5479 60.0022 32.0000 1.9725 1.9739 415.4988 415.8750 0.0568 -1.0000 -1.0000 3650250 1579365403.90 151.5479 60.0022 32.0000 1.9717 1.9732 415.5856 415.9623 0.0569 -1.0000 -1.0000 3650312 1579365404.00 151.5479 60.0022 32.0000 1.9718 1.9733 415.6622 416.0394 0.0569 -1.0000 -1.0000 3650374 1579365404.10 151.5479 60.0022 32.0000 1.9718 1.9733 415.7451 416.1220 0.0569 -1.0000 -1.0000 3650452 1579365404.20 151.5097 60.0022 32.0000 1.9717 1.9732 415.6832 416.0601 0.0569 -1.0000 -1.0000 3650671 1579365404.30 151.5039 60.0022 32.0000 1.9729 1.9744 415.4464 415.8223 0.0568 -1.0000 -1.0000 3650859 1579365404.40 151.5039 60.0022 32.0000 1.9721 1.9736 415.4890 415.8659 0.0570 -1.0000 -1.0000 3650937 1579365404.50 151.5039 60.0022 32.0000 1.9716 1.9731 415.5808 415.9579 0.0569 -1.0000 -1.0000 3650999 1579365404.60 151.5039 60.0022 32.0000 1.9715 1.9730 415.6648 416.0417 0.0568 -1.0000 -1.0000 3651062 1579365404.70 151.5039 60.0022 32.0000 1.9721 1.9735 415.5179 415.8946 0.0569 -1.0000 -1.0000 3651124 1579365404.80 151.4777 60.0033 32.0000 1.9720 1.9735 415.4628 415.8399 0.0569 -1.0000 -1.0000 3651312 1579365404.90 151.4777 60.0033 32.0000 1.9716 1.9731 415.6328 416.0093 0.0568 -1.0000 -1.0000 3651374 1579365405.00 151.4777 60.0033 32.0000 1.9710 1.9725 415.6756 416.0521 0.0569 -1.0000 -1.0000 3651437 1579365405.10 151.4777 60.0033 32.0000 1.9716 1.9731 415.6399 416.0168 0.0569 -1.0000 -1.0000 3651499 1579365405.20 151.4777 60.0033 32.0000 1.9722 1.9737 415.5616 415.9392 0.0570 -1.0000 -1.0000 3651577 1579365405.30 151.5407 60.0033 32.0000 1.9721 1.9736 415.4052 415.7824 0.0570 -1.0000 -1.0000 3652046 1579365405.40 151.5407 60.0033 32.0000 1.9718 1.9732 415.5202 415.8969 0.0569 -1.0000 -1.0000 3652109 1579365405.50 151.5407 60.0033 32.0000 1.9721 1.9736 415.6333 416.0101 0.0568 -1.0000 -1.0000 3652187 1579365405.60 151.5407 60.0033 32.0000 1.9721 1.9736 415.5345 415.9108 0.0568 -1.0000 -1.0000 3652249 1579365405.70 151.5407 60.0033 32.0000 1.9726 1.9741 415.4091 415.7852 0.0568 -1.0000 -1.0000 3652312 1579365405.80 151.5487 60.0033 32.0000 1.9717 1.9732 415.6751 416.0512 0.0568 -1.0000 -1.0000 3652499 1579365405.90 151.5758 60.0033 32.0000 1.9726 1.9740 415.6810 416.0580 0.0569 -1.0000 -1.0000 3652562 1579365406.00 151.5758 60.0033 32.0000 1.9726 1.9740 415.6429 416.0197 0.0569 -1.0000 -1.0000 3652624 1579365406.10 151.5758 60.0033 32.0000 1.9725 1.9739 415.4728 415.8493 0.0568 -1.0000 -1.0000 3652702 1579365406.20 151.5758 60.0033 32.0000 1.9731 1.9746 415.4044 415.7799 0.0567 -1.0000 -1.0000 3652765 1579365406.30 151.5758 60.0033 32.0000 1.9715 1.9730 415.5679 415.9441 0.0568 -1.0000 -1.0000 3652827 1579365406.40 151.4465 60.0033 32.0000 1.9722 1.9737 415.7499 416.1268 0.0569 -1.0000 -1.0000 3653015 1579365406.50 151.4465 60.0033 32.0000 1.9715 1.9729 415.6184 415.9941 0.0567 -1.0000 -1.0000 3653077 1579365406.60 151.4465 60.0033 32.0000 1.9717 1.9732 415.3673 415.7433 0.0568 -1.0000 -1.0000 3653155 1579365406.70 151.4465 60.0033 32.0000 1.9718 1.9733 415.5249 415.9013 0.0569 -1.0000 -1.0000 3653218 1579365406.80 151.4465 60.0033 32.0000 1.9710 1.9725 415.6573 416.0341 0.0569 -1.0000 -1.0000 3653280 1579365406.90 151.4444 60.0033 32.0000 1.9715 1.9729 415.6486 416.0246 0.0568 -1.0000 -1.0000 3653515 1579365407.00 151.4160 60.0033 32.0000 1.9719 1.9734 415.5159 415.8932 0.0570 -1.0000 -1.0000 3653577 1579365407.10 151.4160 60.0033 32.0000 1.9719 1.9734 415.4626 415.8394 0.0569 -1.0000 -1.0000 3653640 1579365407.20 151.4160 60.0033 32.0000 1.9716 1.9730 415.6488 416.0238 0.0567 -1.0000 -1.0000 3653702 1579365407.30 151.4160 60.0033 32.0000 1.9712 1.9727 415.6901 416.0676 0.0570 -1.0000 -1.0000 3653780 1579365407.40 151.4160 60.0033 32.0000 1.9712 1.9727 415.5872 415.9651 0.0570 -1.0000 -1.0000 3653843 1579365407.50 151.5760 60.0033 32.0000 1.9716 1.9731 415.4678 415.8437 0.0568 -1.0000 -1.0000 3653905 1579365407.60 151.5760 60.0033 32.0000 1.9722 1.9737 415.4217 415.7985 0.0569 -1.0000 -1.0000 3653968 1579365407.70 151.5760 60.0033 32.0000 1.9711 1.9726 415.5533 415.9309 0.0570 -1.0000 -1.0000 3654030 1579365407.80 151.5760 60.0033 32.0000 1.9719 1.9734 415.6337 416.0105 0.0569 -1.0000 -1.0000 3654109 1579365407.90 151.5760 60.0033 32.0000 1.9725 1.9740 415.3902 415.7664 0.0567 -1.0000 -1.0000 3654374 1579365408.00 151.5146 60.0033 32.0000 1.9719 1.9734 415.3490 415.7249 0.0568 -1.0000 -1.0000 3654437 1579365408.10 151.4296 60.0033 32.0000 1.9709 1.9724 415.5377 415.9142 0.0569 -1.0000 -1.0000 3654515 1579365408.20 151.4296 60.0033 32.0000 1.9714 1.9728 415.6897 416.0663 0.0569 -1.0000 -1.0000 3654578 1579365408.30 151.4296 60.0033 32.0000 1.9719 1.9734 415.5888 415.9660 0.0569 -1.0000 -1.0000 3654640 1579365408.40 151.4296 60.0033 32.0000 1.9725 1.9739 415.4733 415.8491 0.0567 -1.0000 -1.0000 3654780 1579365408.50 151.4296 60.0033 32.0000 1.9718 1.9733 415.4833 415.8595 0.0569 -1.0000 -1.0000 3654843 1579365408.60 151.4967 60.0033 32.0000 1.9716 1.9731 415.5879 415.9653 0.0569 -1.0000 -1.0000 3654905 1579365408.70 151.4967 60.0033 32.0000 1.9709 1.9723 415.7271 416.1033 0.0568 -1.0000 -1.0000 3654968 1579365408.80 151.4967 60.0033 32.0000 1.9713 1.9727 415.7052 416.0814 0.0568 -1.0000 -1.0000 3655030 1579365408.90 151.4967 60.0033 32.0000 1.9711 1.9726 415.6534 416.0299 0.0568 -1.0000 -1.0000 3655796 1579365409.00 151.4967 60.0033 32.0000 1.9715 1.9730 415.4477 415.8236 0.0568 -1.0000 -1.0000 3655859 1579365409.10 151.4967 60.0033 32.0000 1.9718 1.9732 415.5110 415.8874 0.0569 -1.0000 -1.0000 3655937 1579365409.20 151.5427 60.0033 32.0000 1.9717 1.9732 415.6404 416.0181 0.0570 -1.0000 -1.0000 3656015 1579365409.30 151.5595 60.0033 32.0000 1.9722 1.9737 415.6051 415.9824 0.0569 -1.0000 -1.0000 3656078 1579365409.40 151.5595 60.0033 32.0000 1.9728 1.9743 415.4742 415.8506 0.0568 -1.0000 -1.0000 3656140 1579365409.50 151.5595 60.0033 32.0000 1.9722 1.9737 415.5589 415.9356 0.0570 -1.0000 -1.0000 3656202 1579365409.60 151.5595 60.0033 32.0000 1.9715 1.9730 415.6065 415.9849 0.0570 -1.0000 -1.0000 3656265 1579365409.70 151.5569 60.0033 32.0000 1.9721 1.9736 415.5642 415.9401 0.0567 -1.0000 -1.0000 3656327 1579365409.80 151.4346 60.0036 32.0000 1.9724 1.9738 415.4700 415.8467 0.0569 -1.0000 -1.0000 3656405 1579365409.90 151.4346 60.0036 32.0000 1.9722 1.9737 415.4274 415.8045 0.0570 -1.0000 -1.0000 3656468 1579365410.00 151.4346 60.0036 32.0000 1.9720 1.9735 415.6373 416.0141 0.0568 -1.0000 -1.0000 3656530 1579365410.10 151.4346 60.0036 32.0000 1.9719 1.9734 415.4568 415.8333 0.0569 -1.0000 -1.0000 3656609 1579365410.20 151.4346 60.0036 32.0000 1.9722 1.9737 415.4406 415.8168 0.0568 -1.0000 -1.0000 3656671 1579365410.30 151.4346 60.0036 32.0000 1.9724 1.9739 415.4467 415.8223 0.0567 -1.0000 -1.0000 3656734 1579365410.40 151.5425 60.0036 32.0000 1.9726 1.9740 415.6442 416.0206 0.0568 -1.0000 -1.0000 3656796 1579365410.50 151.5425 60.0036 32.0000 1.9723 1.9738 415.6338 416.0096 0.0568 -1.0000 -1.0000 3657124 1579365410.60 151.5425 60.0036 32.0000 1.9726 1.9740 415.5231 415.8993 0.0568 -1.0000 -1.0000 3657202 1579365410.70 151.5425 60.0036 32.0000 1.9729 1.9743 415.4931 415.8696 0.0568 -1.0000 -1.0000 3657265 1579365410.80 151.5425 60.0036 32.0000 1.9716 1.9731 415.5254 415.9016 0.0568 -1.0000 -1.0000 3657327 1579365410.90 151.5425 60.0036 32.0000 1.9720 1.9735 415.7306 416.1069 0.0568 -1.0000 -1.0000 3657405 1579365411.00 151.5425 60.0036 32.0000 1.9718 1.9733 415.7426 416.1190 0.0568 -1.0000 -1.0000 3657499 1579365411.10 151.5425 60.0036 32.0000 1.9716 1.9731 415.6327 416.0099 0.0570 -1.0000 -1.0000 3657562 1579365411.20 151.5425 60.0036 32.0000 1.9722 1.9736 415.5129 415.8894 0.0568 -1.0000 -1.0000 3657640 1579365411.30 151.5425 60.0036 32.0000 1.9718 1.9733 415.6241 416.0020 0.0570 -1.0000 -1.0000 3657702 1579365411.40 151.5425 60.0036 32.0000 1.9710 1.9725 415.6708 416.0477 0.0569 -1.0000 -1.0000 3657765 1579365411.50 151.5423 60.0036 32.0000 1.9715 1.9730 415.5548 415.9318 0.0570 -1.0000 -1.0000 3658500 1579365411.60 151.5076 60.0036 32.0000 1.9726 1.9741 415.5161 415.8923 0.0568 -1.0000 -1.0000 3658562 1579365411.70 151.5076 60.0036 32.0000 1.9716 1.9731 415.4892 415.8658 0.0568 -1.0000 -1.0000 3658640 1579365411.80 151.5076 60.0036 32.0000 1.9713 1.9728 415.6282 416.0046 0.0568 -1.0000 -1.0000 3658702 1579365411.90 151.5076 60.0036 32.0000 1.9721 1.9735 415.7027 416.0796 0.0569 -1.0000 -1.0000 3658765 1579365412.00 151.5076 60.0036 32.0000 1.9728 1.9743 415.5467 415.9236 0.0569 -1.0000 -1.0000 3658827 1579365412.10 151.5081 60.0036 32.0000 1.9727 1.9742 415.4772 415.8539 0.0569 -1.0000 -1.0000 3658905 1579365412.20 151.5143 60.0036 32.0000 1.9719 1.9733 415.5795 415.9557 0.0568 -1.0000 -1.0000 3658968 1579365412.30 151.5143 60.0036 32.0000 1.9722 1.9736 415.6695 416.0455 0.0568 -1.0000 -1.0000 3659030 1579365412.40 151.5143 60.0036 32.0000 1.9722 1.9737 415.5440 415.9196 0.0566 -1.0000 -1.0000 3659109 1579365412.50 151.5143 60.0036 32.0000 1.9726 1.9741 415.4943 415.8702 0.0568 -1.0000 -1.0000 3659171 1579365412.60 151.5143 60.0036 32.0000 1.9726 1.9741 415.4806 415.8577 0.0569 -1.0000 -1.0000 3659234 1579365412.70 151.5210 60.0036 32.0000 1.9717 1.9732 415.6359 416.0131 0.0569 -1.0000 -1.0000 3659296 1579365412.80 151.5210 60.0036 32.0000 1.9716 1.9730 415.7879 416.1655 0.0570 -1.0000 -1.0000 3659359 1579365412.90 151.5210 60.0036 32.0000 1.9719 1.9734 415.6727 416.0491 0.0568 -1.0000 -1.0000 3659437 1579365413.00 151.5210 60.0036 32.0000 1.9726 1.9741 415.5191 415.8950 0.0568 -1.0000 -1.0000 3659499 1579365413.10 151.5210 60.0036 32.0000 1.9718 1.9733 415.5066 415.8821 0.0567 -1.0000 -1.0000 3659562 1579365413.20 151.5176 60.0036 32.0000 1.9726 1.9741 415.6119 415.9879 0.0567 -1.0000 -1.0000 3659640 1579365413.30 151.4871 60.0036 32.0000 1.9712 1.9727 415.7353 416.1135 0.0571 -1.0000 -1.0000 3659702 1579365413.40 151.4871 60.0036 32.0000 1.9718 1.9733 415.5807 415.9575 0.0569 -1.0000 -1.0000 3659765 1579365413.50 151.4871 60.0036 32.0000 1.9715 1.9730 415.5128 415.8891 0.0569 -1.0000 -1.0000 3659843 1579365413.60 151.4871 60.0036 32.0000 1.9715 1.9730 415.6259 416.0024 0.0568 -1.0000 -1.0000 3659905 1579365413.70 151.4871 60.0036 32.0000 1.9709 1.9724 415.6883 416.0648 0.0569 -1.0000 -1.0000 3659968 1579365413.80 151.4871 60.0036 32.0000 1.9713 1.9728 415.5286 415.9041 0.0568 -1.0000 -1.0000 3700046 1579365413.90 151.4871 60.0036 32.0000 1.9720 1.9735 415.4036 415.7793 0.0568 -1.0000 -1.0000 3700109 1579365414.00 151.4871 60.0036 32.0000 1.9720 1.9735 415.5888 415.9652 0.0569 -1.0000 -1.0000 3700171 1579365414.10 151.4871 60.0036 32.0000 1.9716 1.9731 415.7485 416.1251 0.0568 -1.0000 -1.0000 3700546 1579365414.20 151.4871 60.0036 32.0000 1.9714 1.9729 415.7261 416.1033 0.0570 -1.0000 -1.0000 3700609 1579365414.30 151.4871 60.0036 32.0000 1.9721 1.9735 415.4765 415.8524 0.0568 -1.0000 -1.0000 3700671 1579365414.40 151.5631 60.0036 32.0000 1.9720 1.9734 415.4901 415.8672 0.0569 -1.0000 -1.0000 3700749 1579365414.50 151.5631 60.0036 32.0000 1.9713 1.9728 415.6738 416.0510 0.0569 -1.0000 -1.0000 3700812 1579365414.60 151.5631 60.0036 32.0000 1.9718 1.9733 415.5905 415.9673 0.0569 -1.0000 -1.0000 3701015 1579365414.70 151.5631 60.0036 32.0000 1.9723 1.9737 415.4623 415.8382 0.0568 -1.0000 -1.0000 3701077 1579365414.80 151.5631 60.0036 32.0000 1.9720 1.9734 415.4351 415.8110 0.0568 -1.0000 -1.0000 3701140 1579365414.90 151.4993 60.0036 32.0000 1.9709 1.9724 415.5836 415.9599 0.0569 -1.0000 -1.0000 3701218 1579365415.00 151.4887 60.0036 32.0000 1.9708 1.9723 415.6799 416.0569 0.0569 -1.0000 -1.0000 3701280 1579365415.10 151.4887 60.0036 32.0000 1.9709 1.9723 415.7186 416.0957 0.0569 -1.0000 -1.0000 3702015 1579365415.20 151.4887 60.0036 32.0000 1.9717 1.9732 415.4449 415.8218 0.0569 -1.0000 -1.0000 3702093 1579365415.30 151.4887 60.0036 32.0000 1.9703 1.9718 415.5040 415.8801 0.0568 -1.0000 -1.0000 3702155 1579365415.40 151.4881 60.0036 32.0000 1.9715 1.9729 415.6756 416.0524 0.0569 -1.0000 -1.0000 3702218 1579365415.50 151.4475 60.0036 32.0000 1.9714 1.9728 415.6384 416.0143 0.0568 -1.0000 -1.0000 3702296 1579365415.60 151.4475 60.0036 32.0000 1.9711 1.9726 415.7177 416.0951 0.0570 -1.0000 -1.0000 3702359 1579365415.70 151.4475 60.0036 32.0000 1.9720 1.9735 415.5570 415.9341 0.0569 -1.0000 -1.0000 3702405 1579365415.80 151.4475 60.0036 32.0000 1.9720 1.9735 415.4632 415.8396 0.0568 -1.0000 -1.0000 3702484 1579365415.90 151.4475 60.0036 32.0000 1.9713 1.9728 415.6831 416.0598 0.0569 -1.0000 -1.0000 3702546 1579365416.00 151.6039 60.0036 32.0000 1.9716 1.9730 415.6878 416.0650 0.0569 -1.0000 -1.0000 3702609 1579365416.10 151.6039 60.0036 32.0000 1.9722 1.9737 415.4652 415.8421 0.0570 -1.0000 -1.0000 3702687 1579365416.20 151.6039 60.0036 32.0000 1.9721 1.9736 415.4729 415.8502 0.0569 -1.0000 -1.0000 3702749 1579365416.30 151.6039 60.0036 32.0000 1.9721 1.9736 415.6501 416.0265 0.0568 -1.0000 -1.0000 3702812 1579365416.40 151.6039 60.0036 32.0000 1.9714 1.9729 415.7524 416.1294 0.0569 -1.0000 -1.0000 3702874 1579365416.50 151.5789 60.0036 32.0000 1.9722 1.9737 415.5902 415.9665 0.0568 -1.0000 -1.0000 3702937 1579365416.60 151.4946 60.0036 32.0000 1.9724 1.9738 415.4234 415.7997 0.0568 -1.0000 -1.0000 3703015 1579365416.70 151.4946 60.0036 32.0000 1.9723 1.9738 415.4446 415.8207 0.0568 -1.0000 -1.0000 3703077 1579365416.80 151.4946 60.0036 32.0000 1.9714 1.9729 415.6312 416.0070 0.0567 -1.0000 -1.0000 3703140 1579365416.90 151.4946 60.0036 32.0000 1.9714 1.9729 415.6979 416.0745 0.0569 -1.0000 -1.0000 3703218 1579365417.00 151.4946 60.0036 32.0000 1.9720 1.9734 415.5421 415.9193 0.0569 -1.0000 -1.0000 3703280 1579365417.10 151.4842 60.0036 32.0000 1.9721 1.9735 415.4464 415.8229 0.0568 -1.0000 -1.0000 3703343 1579365417.20 151.4809 60.0036 32.0000 1.9720 1.9734 415.5619 415.9373 0.0567 -1.0000 -1.0000 3703530 1579365417.30 151.4809 60.0036 32.0000 1.9721 1.9735 415.6752 416.0513 0.0568 -1.0000 -1.0000 3703593 1579365417.40 151.4809 60.0036 32.0000 1.9715 1.9730 415.6706 416.0475 0.0569 -1.0000 -1.0000 3703655 1579365417.50 151.4809 60.0036 32.0000 1.9734 1.9749 415.5882 415.9661 0.0570 -1.0000 -1.0000 3703734 1579365417.60 151.4809 60.0036 32.0000 1.9716 1.9731 415.5011 415.8774 0.0567 -1.0000 -1.0000 3703796 1579365417.70 151.5655 60.0036 32.0000 1.9721 1.9735 415.6333 416.0094 0.0568 -1.0000 -1.0000 3704827 1579365417.80 151.5655 60.0036 32.0000 1.9720 1.9735 415.7368 416.1147 0.0570 -1.0000 -1.0000 3704905 1579365417.90 151.5655 60.0036 32.0000 1.9720 1.9735 415.6114 415.9881 0.0569 -1.0000 -1.0000 3704968 1579365418.00 151.5655 60.0036 32.0000 1.9719 1.9734 415.5431 415.9190 0.0567 -1.0000 -1.0000 3705030 1579365418.10 151.5655 60.0036 32.0000 1.9717 1.9732 415.6212 415.9985 0.0570 -1.0000 -1.0000 3705109 1579365418.20 151.4244 60.0036 32.0000 1.9716 1.9731 415.6357 416.0132 0.0569 -1.0000 -1.0000 3705171 1579365418.30 151.3846 60.0036 32.0000 1.9718 1.9733 415.4953 415.8717 0.0568 -1.0000 -1.0000 3705234 1579365418.40 151.3846 60.0036 32.0000 1.9715 1.9730 415.4556 415.8321 0.0569 -1.0000 -1.0000 3705296 1579365418.50 151.3846 60.0036 32.0000 1.9712 1.9727 415.5285 415.9056 0.0569 -1.0000 -1.0000 3705359 1579365418.60 151.3846 60.0036 32.0000 1.9712 1.9727 415.5685 415.9452 0.0569 -1.0000 -1.0000 3705437 1579365418.70 151.3846 60.0036 32.0000 1.9720 1.9735 415.5607 415.9384 0.0570 -1.0000 -1.0000 3705499 1579365418.80 151.4079 60.0036 32.0000 1.9729 1.9744 415.4177 415.7933 0.0567 -1.0000 -1.0000 3705562 1579365418.90 151.4079 60.0036 32.0000 1.9726 1.9740 415.3662 415.7421 0.0568 -1.0000 -1.0000 3705640 1579365419.00 151.4079 60.0036 32.0000 1.9721 1.9735 415.4173 415.7939 0.0569 -1.0000 -1.0000 3705702 1579365419.10 151.4079 60.0036 32.0000 1.9724 1.9739 415.5985 415.9754 0.0569 -1.0000 -1.0000 3705765 1579365419.20 151.4079 60.0036 32.0000 1.9720 1.9734 415.5008 415.8773 0.0569 -1.0000 -1.0000 3705827 1579365419.30 151.4133 60.0033 32.0000 1.9718 1.9733 415.3761 415.7530 0.0569 -1.0000 -1.0000 3705890 1579365419.40 151.4133 60.0033 32.0000 1.9716 1.9731 415.4787 415.8552 0.0568 -1.0000 -1.0000 3705952 1579365419.50 151.4133 60.0033 32.0000 1.9712 1.9727 415.6386 416.0146 0.0567 -1.0000 -1.0000 3706030 1579365419.60 151.4133 60.0033 32.0000 1.9713 1.9727 415.6221 415.9994 0.0569 -1.0000 -1.0000 3706093 1579365419.70 151.4133 60.0033 32.0000 1.9719 1.9734 415.4607 415.8373 0.0569 -1.0000 -1.0000 3706155 1579365419.80 151.4133 60.0033 32.0000 1.9716 1.9731 415.4203 415.7969 0.0568 -1.0000 -1.0000 3706234 1579365419.90 151.4133 60.0033 32.0000 1.9710 1.9724 415.4904 415.8651 0.0567 -1.0000 -1.0000 3706296 1579365420.00 151.4133 60.0033 32.0000 1.9705 1.9720 415.5776 415.9548 0.0570 -1.0000 -1.0000 3706359 1579365420.10 151.4133 60.0033 32.0000 1.9711 1.9726 415.6352 416.0121 0.0569 -1.0000 -1.0000 3706421 1579365420.20 151.4133 60.0033 32.0000 1.9717 1.9732 415.3488 415.7259 0.0570 -1.0000 -1.0000 3706500 1579365420.30 151.4133 60.0033 32.0000 1.9720 1.9735 415.5189 415.8959 0.0569 -1.0000 -1.0000 3706827 1579365420.40 151.4133 60.0033 32.0000 1.9713 1.9728 415.6208 415.9979 0.0569 -1.0000 -1.0000 3706890 1579365420.50 151.4127 60.0033 32.0000 1.9715 1.9730 415.6209 415.9965 0.0568 -1.0000 -1.0000 3706952 1579365420.60 151.4127 60.0033 32.0000 1.9731 1.9745 415.4666 415.8432 0.0569 -1.0000 -1.0000 3707030 1579365420.70 151.4127 60.0033 32.0000 1.9722 1.9737 415.4409 415.8181 0.0570 -1.0000 -1.0000 3707093 1579365420.80 151.4127 60.0033 32.0000 1.9717 1.9732 415.4856 415.8620 0.0569 -1.0000 -1.0000 3707265 1579365420.90 151.4127 60.0033 32.0000 1.9713 1.9728 415.6314 416.0085 0.0569 -1.0000 -1.0000 3707343 1579365421.00 151.4349 60.0033 32.0000 1.9714 1.9729 415.6301 416.0067 0.0568 -1.0000 -1.0000 3707405 1579365421.10 151.5541 60.0033 32.0000 1.9721 1.9736 415.5283 415.9049 0.0569 -1.0000 -1.0000 3707468 1579365421.20 151.5541 60.0033 32.0000 1.9725 1.9739 415.4484 415.8256 0.0570 -1.0000 -1.0000 3707530 1579365421.30 151.5541 60.0033 32.0000 1.9722 1.9736 415.6442 416.0208 0.0569 -1.0000 -1.0000 3707812 1579365421.40 151.5541 60.0033 32.0000 1.9710 1.9725 415.6633 416.0407 0.0569 -1.0000 -1.0000 3707874 1579365421.50 151.5135 60.0033 32.0000 1.9713 1.9727 415.4314 415.8082 0.0569 -1.0000 -1.0000 3707952 1579365421.60 151.4365 60.0033 32.0000 1.9720 1.9735 415.2815 415.6579 0.0569 -1.0000 -1.0000 3708015 1579365421.70 151.4365 60.0033 32.0000 1.9714 1.9729 415.5207 415.8977 0.0569 -1.0000 -1.0000 3708077 1579365421.80 151.4365 60.0033 32.0000 1.9710 1.9725 415.6306 416.0072 0.0569 -1.0000 -1.0000 3708265 1579365421.90 151.4365 60.0033 32.0000 1.9708 1.9723 415.6836 416.0593 0.0568 -1.0000 -1.0000 3708327 1579365422.00 151.4365 60.0033 32.0000 1.9716 1.9731 415.4396 415.8169 0.0569 -1.0000 -1.0000 3708390 1579365422.10 151.4365 60.0033 32.0000 1.9718 1.9733 415.4003 415.7762 0.0568 -1.0000 -1.0000 3708468 1579365422.20 151.3877 60.0033 32.0000 1.9715 1.9730 415.4799 415.8545 0.0567 -1.0000 -1.0000 3708530 1579365422.30 151.3877 60.0033 32.0000 1.9707 1.9722 415.6912 416.0679 0.0568 -1.0000 -1.0000 3708749 1579365422.40 151.3877 60.0033 32.0000 1.9712 1.9727 415.5147 415.8908 0.0568 -1.0000 -1.0000 3708827 1579365422.50 151.3877 60.0033 32.0000 1.9723 1.9738 415.3994 415.7760 0.0569 -1.0000 -1.0000 3708890 1579365422.60 151.3877 60.0033 32.0000 1.9712 1.9727 415.4847 415.8621 0.0570 -1.0000 -1.0000 3708952 1579365422.70 151.3877 60.0033 32.0000 1.9713 1.9727 415.6188 415.9959 0.0569 -1.0000 -1.0000 3709030 1579365422.80 151.5073 60.0033 32.0000 1.9716 1.9731 415.4667 415.8427 0.0567 -1.0000 -1.0000 3709749 1579365422.90 151.5073 60.0033 32.0000 1.9721 1.9736 415.4224 415.7981 0.0567 -1.0000 -1.0000 3709827 1579365423.00 151.5073 60.0033 32.0000 1.9726 1.9741 415.3843 415.7600 0.0568 -1.0000 -1.0000 3709890 1579365423.10 151.5073 60.0033 32.0000 1.9717 1.9732 415.4716 415.8487 0.0570 -1.0000 -1.0000 3709952 1579365423.20 151.5073 60.0033 32.0000 1.9700 1.9715 415.5541 415.9315 0.0569 -1.0000 -1.0000 3710030 1579365423.30 151.4754 60.0033 32.0000 1.9714 1.9729 415.6541 416.0319 0.0571 -1.0000 -1.0000 3710093 1579365423.40 151.4754 60.0033 32.0000 1.9718 1.9732 415.6934 416.0702 0.0568 -1.0000 -1.0000 3710155 1579365423.50 151.4754 60.0033 32.0000 1.9720 1.9735 415.4835 415.8591 0.0567 -1.0000 -1.0000 3710234 1579365423.60 151.4754 60.0033 32.0000 1.9707 1.9722 415.5726 415.9495 0.0570 -1.0000 -1.0000 3710296 1579365423.70 151.4754 60.0033 32.0000 1.9708 1.9723 415.7562 416.1322 0.0568 -1.0000 -1.0000 3710359 1579365423.80 151.4421 60.0033 32.0000 1.9712 1.9727 415.6568 416.0342 0.0570 -1.0000 -1.0000 3710421 1579365423.90 151.4300 60.0033 32.0000 1.9712 1.9727 415.4620 415.8398 0.0571 -1.0000 -1.0000 3710484 1579365424.00 151.4300 60.0033 32.0000 1.9716 1.9731 415.4305 415.8070 0.0569 -1.0000 -1.0000 3710546 1579365424.10 151.4300 60.0033 32.0000 1.9713 1.9727 415.6570 416.0346 0.0570 -1.0000 -1.0000 3710624 1579365424.20 151.4300 60.0033 32.0000 1.9715 1.9730 415.6918 416.0693 0.0570 -1.0000 -1.0000 3710687 1579365424.30 151.4491 60.0033 32.0000 1.9717 1.9731 415.6849 416.0611 0.0568 -1.0000 -1.0000 3710749 1579365424.40 151.5069 60.0033 32.0000 1.9719 1.9734 415.5089 415.8852 0.0568 -1.0000 -1.0000 3710827 1579365424.50 151.5069 60.0033 32.0000 1.9724 1.9738 415.4755 415.8532 0.0570 -1.0000 -1.0000 3710890 1579365424.60 151.5069 60.0033 32.0000 1.9718 1.9733 415.6184 415.9952 0.0569 -1.0000 -1.0000 3710952 1579365424.70 151.5069 60.0033 32.0000 1.9721 1.9736 415.5526 415.9292 0.0569 -1.0000 -1.0000 3711015 1579365424.80 151.5069 60.0033 32.0000 1.9715 1.9730 415.4658 415.8421 0.0568 -1.0000 -1.0000 3711077 1579365424.90 151.5069 60.0033 32.0000 1.9720 1.9735 415.3534 415.7301 0.0569 -1.0000 -1.0000 3711327 1579365425.00 151.5315 60.0036 32.0000 1.9717 1.9732 415.4279 415.8054 0.0571 -1.0000 -1.0000 3711390 1579365425.10 151.5425 60.0038 32.0000 1.9715 1.9730 415.6725 416.0493 0.0568 -1.0000 -1.0000 3711452 1579365425.20 151.5425 60.0038 32.0000 1.9720 1.9735 415.6204 415.9965 0.0567 -1.0000 -1.0000 3711515 1579365425.30 151.5425 60.0038 32.0000 1.9722 1.9736 415.4726 415.8483 0.0568 -1.0000 -1.0000 3711577 1579365425.40 151.5425 60.0038 32.0000 1.9724 1.9738 415.5403 415.9167 0.0569 -1.0000 -1.0000 3711812 1579365425.50 151.5425 60.0038 32.0000 1.9716 1.9731 415.6107 415.9884 0.0569 -1.0000 -1.0000 3711890 1579365425.60 151.4713 60.0038 32.0000 1.9707 1.9722 415.6978 416.0743 0.0568 -1.0000 -1.0000 3711937 1579365425.70 151.4713 60.0038 32.0000 1.9712 1.9726 415.6939 416.0710 0.0569 -1.0000 -1.0000 3712015 1579365425.80 151.4713 60.0038 32.0000 1.9724 1.9739 415.3468 415.7230 0.0569 -1.0000 -1.0000 3712077 1579365425.90 151.4713 60.0038 32.0000 1.9727 1.9741 415.4208 415.7970 0.0568 -1.0000 -1.0000 3712312 1579365426.00 151.4713 60.0038 32.0000 1.9716 1.9731 415.5861 415.9635 0.0570 -1.0000 -1.0000 3712374 1579365426.10 151.4741 60.0038 32.0000 1.9713 1.9728 415.7356 416.1129 0.0569 -1.0000 -1.0000 3712437 1579365426.20 151.4874 60.0038 32.0000 1.9713 1.9728 415.6406 416.0163 0.0566 -1.0000 -1.0000 3712500 1579365426.30 151.4874 60.0038 32.0000 1.9719 1.9734 415.5538 415.9301 0.0569 -1.0000 -1.0000 3712562 1579365426.40 151.4874 60.0038 32.0000 1.9723 1.9738 415.4189 415.7954 0.0568 -1.0000 -1.0000 3712796 1579365426.50 151.4874 60.0038 32.0000 1.9719 1.9733 415.6520 416.0282 0.0568 -1.0000 -1.0000 3712859 1579365426.60 151.4874 60.0038 32.0000 1.9717 1.9731 415.6653 416.0417 0.0568 -1.0000 -1.0000 3712937 1579365426.70 151.5497 60.0038 32.0000 1.9709 1.9724 415.7014 416.0775 0.0568 -1.0000 -1.0000 3712999 1579365426.80 151.5497 60.0038 32.0000 1.9715 1.9730 415.5247 415.9018 0.0570 -1.0000 -1.0000 3713062 1579365426.90 151.5497 60.0038 32.0000 1.9717 1.9732 415.4162 415.7935 0.0569 -1.0000 -1.0000 3713296 1579365427.00 151.5497 60.0038 32.0000 1.9721 1.9735 415.5228 415.8995 0.0569 -1.0000 -1.0000 3713359 1579365427.10 151.5497 60.0038 32.0000 1.9709 1.9724 415.6766 416.0538 0.0569 -1.0000 -1.0000 3713421 1579365427.20 151.5497 60.0038 32.0000 1.9712 1.9727 415.6093 415.9852 0.0568 -1.0000 -1.0000 3713499 1579365427.30 151.4752 60.0038 32.0000 1.9727 1.9741 415.3838 415.7610 0.0570 -1.0000 -1.0000 3713562 1579365427.40 151.4752 60.0038 32.0000 1.9715 1.9730 415.3725 415.7490 0.0568 -1.0000 -1.0000 3713624 1579365427.50 151.4752 60.0038 32.0000 1.9716 1.9731 415.5082 415.8840 0.0567 -1.0000 -1.0000 3714109 1579365427.60 151.4752 60.0038 32.0000 1.9713 1.9728 415.6750 416.0509 0.0568 -1.0000 -1.0000 3714171 1579365427.70 151.4752 60.0038 32.0000 1.9719 1.9734 415.7354 416.1128 0.0569 -1.0000 -1.0000 3714234 1579365427.80 151.5559 60.0038 32.0000 1.9716 1.9731 415.4640 415.8396 0.0567 -1.0000 -1.0000 3714312 1579365427.90 151.5559 60.0038 32.0000 1.9718 1.9733 415.4915 415.8678 0.0569 -1.0000 -1.0000 3714374 1579365428.00 151.5559 60.0038 32.0000 1.9713 1.9727 415.6812 416.0580 0.0569 -1.0000 -1.0000 3714546 1579365428.10 151.5559 60.0038 32.0000 1.9721 1.9736 415.5237 415.9009 0.0569 -1.0000 -1.0000 3714624 1579365428.20 151.5559 60.0038 32.0000 1.9724 1.9739 415.4598 415.8358 0.0568 -1.0000 -1.0000 3714687 1579365428.30 151.5513 60.0038 32.0000 1.9718 1.9732 415.4339 415.8113 0.0569 -1.0000 -1.0000 3714749 1579365428.40 151.4921 60.0038 32.0000 1.9709 1.9724 415.5065 415.8823 0.0568 -1.0000 -1.0000 3714827 1579365428.50 151.4921 60.0038 32.0000 1.9707 1.9721 415.6100 415.9874 0.0571 -1.0000 -1.0000 3714999 1579365428.60 151.4921 60.0038 32.0000 1.9712 1.9727 415.6218 415.9992 0.0569 -1.0000 -1.0000 3715077 1579365428.70 151.4921 60.0038 32.0000 1.9710 1.9725 415.4557 415.8320 0.0568 -1.0000 -1.0000 3715140 1579365428.80 151.4921 60.0038 32.0000 1.9719 1.9733 415.3996 415.7759 0.0568 -1.0000 -1.0000 3715202 1579365428.90 151.4874 60.0038 32.0000 1.9713 1.9728 415.5399 415.9168 0.0569 -1.0000 -1.0000 3715280 1579365429.00 151.4874 60.0038 32.0000 1.9703 1.9718 415.6212 415.9983 0.0569 -1.0000 -1.0000 3715343 1579365429.10 151.4874 60.0038 32.0000 1.9714 1.9729 415.5232 415.9002 0.0569 -1.0000 -1.0000 3715405 1579365429.20 151.4874 60.0038 32.0000 1.9724 1.9739 415.4370 415.8126 0.0567 -1.0000 -1.0000 3715484 1579365429.30 151.4874 60.0038 32.0000 1.9721 1.9736 415.3857 415.7620 0.0569 -1.0000 -1.0000 3715546 1579365429.40 151.4624 60.0038 32.0000 1.9713 1.9728 415.4529 415.8291 0.0568 -1.0000 -1.0000 3715609 1579365429.50 151.4007 60.0038 32.0000 1.9711 1.9725 415.6820 416.0588 0.0568 -1.0000 -1.0000 3715796 1579365429.60 151.4007 60.0038 32.0000 1.9715 1.9730 415.6323 416.0089 0.0569 -1.0000 -1.0000 3715859 1579365429.70 151.4007 60.0038 32.0000 1.9712 1.9727 415.4257 415.8015 0.0568 -1.0000 -1.0000 3715921 1579365429.80 151.4007 60.0038 32.0000 1.9729 1.9744 415.4200 415.7971 0.0569 -1.0000 -1.0000 3715999 1579365429.90 151.4007 60.0038 32.0000 1.9718 1.9733 415.5539 415.9306 0.0569 -1.0000 -1.0000 3716077 1579365430.00 151.4007 60.0038 32.0000 1.9715 1.9729 415.6659 416.0417 0.0567 -1.0000 -1.0000 3716296 1579365430.10 151.4901 60.0031 32.0000 1.9719 1.9734 415.5625 415.9393 0.0570 -1.0000 -1.0000 3716374 1579365430.20 151.5124 60.0030 32.0000 1.9715 1.9730 415.4605 415.8378 0.0569 -1.0000 -1.0000 3716437 1579365430.30 151.5124 60.0030 32.0000 1.9711 1.9725 415.5357 415.9112 0.0567 -1.0000 -1.0000 3716500 1579365430.40 151.5124 60.0030 32.0000 1.9708 1.9723 415.6768 416.0540 0.0569 -1.0000 -1.0000 3716577 1579365430.50 151.5124 60.0030 32.0000 1.9712 1.9727 415.6661 416.0430 0.0569 -1.0000 -1.0000 3716874 1579365430.60 151.5124 60.0030 32.0000 1.9719 1.9734 415.3956 415.7714 0.0568 -1.0000 -1.0000 3716937 1579365430.70 151.5124 60.0030 32.0000 1.9717 1.9732 415.4755 415.8527 0.0569 -1.0000 -1.0000 3716999 1579365430.80 151.4204 60.0030 32.0000 1.9714 1.9729 415.5128 415.8899 0.0569 -1.0000 -1.0000 3717062 1579365430.90 151.4204 60.0030 32.0000 1.9708 1.9723 415.6281 416.0044 0.0568 -1.0000 -1.0000 3717140 1579365431.00 151.4204 60.0030 32.0000 1.9718 1.9733 415.6724 416.0497 0.0570 -1.0000 -1.0000 3717327 1579365431.10 151.4204 60.0030 32.0000 1.9714 1.9728 415.5046 415.8811 0.0569 -1.0000 -1.0000 3717390 1579365431.20 151.4204 60.0030 32.0000 1.9716 1.9731 415.4925 415.8695 0.0569 -1.0000 -1.0000 3717468 1579365431.30 151.4535 60.0030 32.0000 1.9722 1.9736 415.5914 415.9685 0.0570 -1.0000 -1.0000 3717530 1579365431.40 151.4640 60.0030 32.0000 1.9715 1.9730 415.7033 416.0802 0.0568 -1.0000 -1.0000 3717593 1579365431.50 151.4640 60.0030 32.0000 1.9716 1.9730 415.5753 415.9506 0.0567 -1.0000 -1.0000 3717655 1579365431.60 151.4640 60.0030 32.0000 1.9727 1.9742 415.5224 415.8982 0.0567 -1.0000 -1.0000 3718030 1579365431.70 151.4640 60.0030 32.0000 1.9721 1.9736 415.5596 415.9352 0.0567 -1.0000 -1.0000 3718093 1579365431.80 151.4696 60.0030 32.0000 1.9706 1.9720 415.6909 416.0676 0.0569 -1.0000 -1.0000 3718171 1579365431.90 151.5295 60.0030 32.0000 1.9711 1.9726 415.6020 415.9794 0.0569 -1.0000 -1.0000 3718234 1579365432.00 151.5295 60.0030 32.0000 1.9721 1.9736 415.5394 415.9143 0.0566 -1.0000 -1.0000 3718296 1579365432.10 151.5295 60.0030 32.0000 1.9719 1.9734 415.4244 415.8013 0.0569 -1.0000 -1.0000 3718546 1579365432.20 151.5295 60.0030 32.0000 1.9711 1.9725 415.5102 415.8864 0.0569 -1.0000 -1.0000 3718609 1579365432.30 151.5295 60.0030 32.0000 1.9704 1.9719 415.6901 416.0673 0.0569 -1.0000 -1.0000 3718671 1579365432.40 151.4827 60.0030 32.0000 1.9710 1.9725 415.5806 415.9576 0.0569 -1.0000 -1.0000 3718734 1579365432.50 151.4827 60.0030 32.0000 1.9724 1.9739 415.4217 415.7985 0.0569 -1.0000 -1.0000 3718796 1579365432.60 151.4827 60.0030 32.0000 1.9713 1.9728 415.5398 415.9162 0.0568 -1.0000 -1.0000 3719015 1579365432.70 151.4827 60.0030 32.0000 1.9715 1.9730 415.6384 416.0162 0.0570 -1.0000 -1.0000 3719077 1579365432.80 151.4827 60.0030 32.0000 1.9721 1.9735 415.5952 415.9720 0.0569 -1.0000 -1.0000 3719140 1579365432.90 151.4536 60.0030 32.0000 1.9717 1.9732 415.3533 415.7297 0.0568 -1.0000 -1.0000 3719218 1579365433.00 151.4165 60.0030 32.0000 1.9722 1.9736 415.5111 415.8876 0.0569 -1.0000 -1.0000 3719280 1579365433.10 151.4165 60.0030 32.0000 1.9706 1.9721 415.6230 415.9999 0.0569 -1.0000 -1.0000 3719530 1579365433.20 151.4165 60.0030 32.0000 1.9712 1.9727 415.6596 416.0357 0.0567 -1.0000 -1.0000 3719593 1579365433.30 151.4165 60.0030 32.0000 1.9725 1.9740 415.5902 415.9667 0.0569 -1.0000 -1.0000 3719655 1579365433.40 151.4165 60.0030 32.0000 1.9726 1.9741 415.4726 415.8500 0.0570 -1.0000 -1.0000 3719718 1579365433.50 151.5344 60.0030 32.0000 1.9720 1.9734 415.5228 415.8991 0.0568 -1.0000 -1.0000 3719796 1579365433.60 151.5344 60.0030 32.0000 1.9709 1.9724 415.6299 416.0050 0.0567 -1.0000 -1.0000 3720046 1579365433.70 151.5344 60.0030 32.0000 1.9726 1.9741 415.4259 415.8027 0.0568 -1.0000 -1.0000 3720109 1579365433.80 151.5344 60.0030 32.0000 1.9723 1.9737 415.4713 415.8478 0.0569 -1.0000 -1.0000 3720171 1579365433.90 151.5344 60.0030 32.0000 1.9716 1.9731 415.5235 415.8997 0.0568 -1.0000 -1.0000 3720234 1579365434.00 151.5090 60.0030 32.0000 1.9706 1.9721 415.7112 416.0884 0.0570 -1.0000 -1.0000 3720296 1579365434.10 151.4304 60.0030 32.0000 1.9718 1.9733 415.6062 415.9833 0.0569 -1.0000 -1.0000 3720546 1579365434.20 151.4304 60.0030 32.0000 1.9715 1.9730 415.5241 415.9003 0.0568 -1.0000 -1.0000 3720609 1579365434.30 151.4304 60.0030 32.0000 1.9717 1.9732 415.4093 415.7861 0.0569 -1.0000 -1.0000 3720671 1579365434.40 151.4304 60.0030 32.0000 1.9709 1.9724 415.6176 415.9937 0.0567 -1.0000 -1.0000 3720749 1579365434.50 151.4304 60.0030 32.0000 1.9717 1.9732 415.6782 416.0542 0.0567 -1.0000 -1.0000 3720812 1579365434.60 151.4424 60.0031 32.0000 1.9710 1.9725 415.6345 416.0101 0.0567 -1.0000 -1.0000 3720890 1579365434.70 151.4424 60.0031 32.0000 1.9714 1.9729 415.4800 415.8563 0.0569 -1.0000 -1.0000 3721265 1579365434.80 151.4424 60.0031 32.0000 1.9719 1.9734 415.5197 415.8959 0.0568 -1.0000 -1.0000 3721327 1579365434.90 151.4424 60.0031 32.0000 1.9711 1.9726 415.7330 416.1095 0.0568 -1.0000 -1.0000 3721405 1579365435.00 151.4424 60.0031 32.0000 1.9722 1.9737 415.6875 416.0642 0.0569 -1.0000 -1.0000 3721468 1579365435.10 151.4473 60.0031 32.0000 1.9733 1.9748 415.4856 415.8614 0.0568 -1.0000 -1.0000 3721530 1579365435.20 151.4672 60.0031 32.0000 1.9725 1.9739 415.4920 415.8676 0.0567 -1.0000 -1.0000 3721765 1579365435.30 151.4672 60.0031 32.0000 1.9715 1.9730 415.5552 415.9316 0.0569 -1.0000 -1.0000 3721827 1579365435.40 151.4672 60.0031 32.0000 1.9706 1.9721 415.6240 416.0005 0.0568 -1.0000 -1.0000 3721890 1579365435.50 151.4672 60.0031 32.0000 1.9726 1.9740 415.6058 415.9827 0.0570 -1.0000 -1.0000 3721968 1579365435.60 151.4672 60.0031 32.0000 1.9725 1.9740 415.5389 415.9153 0.0568 -1.0000 -1.0000 3722030 1579365435.70 151.5465 60.0031 32.0000 1.9726 1.9741 415.5371 415.9131 0.0568 -1.0000 -1.0000 3722265 1579365435.80 151.5465 60.0031 32.0000 1.9723 1.9738 415.5803 415.9563 0.0567 -1.0000 -1.0000 3722327 1579365435.90 151.5465 60.0031 32.0000 1.9721 1.9736 415.6307 416.0069 0.0568 -1.0000 -1.0000 3722406 1579365436.00 151.5465 60.0031 32.0000 1.9720 1.9735 415.5751 415.9512 0.0568 -1.0000 -1.0000 3722453 1579365436.10 151.5465 60.0031 32.0000 1.9722 1.9737 415.4889 415.8656 0.0569 -1.0000 -1.0000 3722530 1579365436.20 151.4524 60.0031 32.0000 1.9717 1.9732 415.6372 416.0143 0.0570 -1.0000 -1.0000 3722593 1579365436.30 151.4121 60.0031 32.0000 1.9718 1.9733 415.7926 416.1706 0.0570 -1.0000 -1.0000 3722655 1579365436.40 151.4121 60.0031 32.0000 1.9716 1.9731 415.7035 416.0799 0.0568 -1.0000 -1.0000 3722734 1579365436.50 151.4121 60.0031 32.0000 1.9720 1.9735 415.6621 416.0381 0.0568 -1.0000 -1.0000 3722796 1579365436.60 151.4121 60.0031 32.0000 1.9719 1.9733 415.3850 415.7623 0.0569 -1.0000 -1.0000 3722859 1579365436.70 151.4121 60.0031 32.0000 1.9711 1.9725 415.6386 416.0146 0.0568 -1.0000 -1.0000 3723046 1579365436.80 151.5900 60.0031 32.0000 1.9715 1.9730 415.7327 416.1093 0.0568 -1.0000 -1.0000 3723109 1579365436.90 151.5900 60.0031 32.0000 1.9709 1.9724 415.6653 416.0413 0.0568 -1.0000 -1.0000 3723171 1579365437.00 151.5900 60.0031 32.0000 1.9724 1.9738 415.5088 415.8848 0.0568 -1.0000 -1.0000 3723234 1579365437.10 151.5900 60.0031 32.0000 1.9718 1.9733 415.6645 416.0403 0.0567 -1.0000 -1.0000 3723296 1579365437.20 151.5900 60.0031 32.0000 1.9715 1.9730 415.7770 416.1533 0.0567 -1.0000 -1.0000 3723546 1579365437.30 151.5900 60.0031 32.0000 1.9720 1.9735 415.6288 416.0044 0.0568 -1.0000 -1.0000 3723609 1579365437.40 151.6151 60.0031 32.0000 1.9720 1.9734 415.5380 415.9147 0.0569 -1.0000 -1.0000 3723671 1579365437.50 151.6151 60.0031 32.0000 1.9717 1.9732 415.4498 415.8257 0.0569 -1.0000 -1.0000 3723749 1579365437.60 151.6151 60.0031 32.0000 1.9721 1.9735 415.4263 415.8024 0.0567 -1.0000 -1.0000 3723812 1579365437.70 151.6151 60.0031 32.0000 1.9718 1.9733 415.6799 416.0565 0.0569 -1.0000 -1.0000 3724359 1579365437.80 151.6151 60.0031 32.0000 1.9713 1.9728 415.8235 416.2006 0.0569 -1.0000 -1.0000 3724437 1579365437.90 151.5970 60.0031 32.0000 1.9728 1.9743 415.5970 415.9726 0.0567 -1.0000 -1.0000 3724500 1579365438.00 151.4703 60.0031 32.0000 1.9727 1.9742 415.5149 415.8908 0.0568 -1.0000 -1.0000 3724562 1579365438.10 151.4703 60.0031 32.0000 1.9721 1.9736 415.7050 416.0814 0.0568 -1.0000 -1.0000 3724624 1579365438.20 151.4703 60.0031 32.0000 1.9714 1.9729 415.7164 416.0926 0.0568 -1.0000 -1.0000 3724687 1579365438.30 151.4703 60.0031 32.0000 1.9717 1.9732 415.6870 416.0633 0.0568 -1.0000 -1.0000 3724812 1579365438.40 151.4703 60.0031 32.0000 1.9727 1.9742 415.6090 415.9857 0.0568 -1.0000 -1.0000 3724890 1579365438.50 151.5378 60.0031 32.0000 1.9731 1.9746 415.4781 415.8538 0.0567 -1.0000 -1.0000 3724952 1579365438.60 151.5378 60.0031 32.0000 1.9712 1.9727 415.6423 416.0179 0.0567 -1.0000 -1.0000 3725030 1579365438.70 151.5378 60.0031 32.0000 1.9721 1.9736 415.7448 416.1205 0.0567 -1.0000 -1.0000 3725093 1579365438.80 151.5378 60.0031 32.0000 1.9717 1.9731 415.6524 416.0284 0.0568 -1.0000 -1.0000 3725515 1579365438.90 151.5378 60.0031 32.0000 1.9719 1.9734 415.5529 415.9285 0.0567 -1.0000 -1.0000 3725593 1579365439.00 151.5332 60.0031 32.0000 1.9721 1.9735 415.4970 415.8733 0.0569 -1.0000 -1.0000 3725655 1579365439.10 151.5309 60.0031 32.0000 1.9726 1.9741 415.6307 416.0068 0.0568 -1.0000 -1.0000 3725718 1579365439.20 151.5309 60.0031 32.0000 1.9721 1.9736 415.6571 416.0329 0.0567 -1.0000 -1.0000 3725796 1579365439.30 151.5309 60.0031 32.0000 1.9725 1.9740 415.5220 415.8978 0.0568 -1.0000 -1.0000 3726015 1579365439.40 151.5309 60.0031 32.0000 1.9720 1.9734 415.4562 415.8332 0.0569 -1.0000 -1.0000 3726077 1579365439.50 151.5309 60.0031 32.0000 1.9715 1.9729 415.6233 415.9986 0.0567 -1.0000 -1.0000 3726156 1579365439.60 151.4585 60.0028 32.0000 1.9716 1.9731 415.7549 416.1322 0.0570 -1.0000 -1.0000 3726218 1579365439.70 151.4585 60.0028 32.0000 1.9720 1.9734 415.6629 416.0395 0.0568 -1.0000 -1.0000 3726280 1579365439.80 151.4585 60.0028 32.0000 1.9726 1.9741 415.6239 416.0004 0.0568 -1.0000 -1.0000 3726577 1579365439.90 151.4585 60.0028 32.0000 1.9721 1.9736 415.5039 415.8793 0.0566 -1.0000 -1.0000 3726640 1579365440.00 151.4585 60.0028 32.0000 1.9720 1.9735 415.6978 416.0739 0.0568 -1.0000 -1.0000 3726702 1579365440.10 151.4585 60.0028 32.0000 1.9717 1.9732 415.7755 416.1522 0.0569 -1.0000 -1.0000 3726780 1579365440.20 151.4585 60.0028 32.0000 1.9720 1.9735 415.7003 416.0767 0.0568 -1.0000 -1.0000 3726843 1579365440.30 151.5288 60.0028 32.0000 1.9727 1.9742 415.5063 415.8826 0.0568 -1.0000 -1.0000 3727015 1579365440.40 151.5288 60.0028 32.0000 1.9718 1.9733 415.6392 416.0148 0.0567 -1.0000 -1.0000 3727093 1579365440.50 151.5288 60.0028 32.0000 1.9709 1.9724 415.7546 416.1307 0.0568 -1.0000 -1.0000 3727155 1579365440.60 151.5288 60.0028 32.0000 1.9718 1.9732 415.6994 416.0749 0.0567 -1.0000 -1.0000 3727218 1579365440.70 151.5288 60.0028 32.0000 1.9724 1.9739 415.4935 415.8697 0.0568 -1.0000 -1.0000 3727312 1579365440.80 151.5347 60.0028 32.0000 1.9720 1.9735 415.5188 415.8954 0.0569 -1.0000 -1.0000 3727765 1579365440.90 151.5360 60.0028 32.0000 1.9722 1.9737 415.6322 416.0070 0.0566 -1.0000 -1.0000 3727843 1579365441.00 151.5360 60.0028 32.0000 1.9719 1.9734 415.7337 416.1087 0.0566 -1.0000 -1.0000 3727905 1579365441.10 151.5360 60.0028 32.0000 1.9717 1.9731 415.8138 416.1895 0.0567 -1.0000 -1.0000 3727968 1579365441.20 151.5360 60.0028 32.0000 1.9715 1.9730 415.5995 415.9755 0.0568 -1.0000 -1.0000 3728030 1579365441.30 151.5360 60.0028 32.0000 1.9718 1.9733 415.5699 415.9453 0.0566 -1.0000 -1.0000 3728093 1579365441.40 151.4852 60.0028 32.0000 1.9723 1.9738 415.6811 416.0571 0.0568 -1.0000 -1.0000 3728280 1579365441.50 151.4852 60.0028 32.0000 1.9716 1.9731 415.7826 416.1586 0.0567 -1.0000 -1.0000 3728343 1579365441.60 151.4852 60.0028 32.0000 1.9717 1.9731 415.7751 416.1502 0.0566 -1.0000 -1.0000 3728405 1579365441.70 151.4852 60.0028 32.0000 1.9719 1.9733 415.6609 416.0360 0.0568 -1.0000 -1.0000 3728468 1579365441.80 151.4852 60.0028 32.0000 1.9715 1.9730 415.4678 415.8435 0.0568 -1.0000 -1.0000 3728546 1579365441.90 151.4852 60.0028 32.0000 1.9720 1.9735 415.5679 415.9436 0.0567 -1.0000 -1.0000 3728609 1579365442.00 151.5247 60.0028 32.0000 1.9716 1.9731 415.7416 416.1184 0.0569 -1.0000 -1.0000 3728671 1579365442.10 151.5247 60.0028 32.0000 1.9725 1.9740 415.7504 416.1274 0.0569 -1.0000 -1.0000 3728749 1579365442.20 151.5247 60.0028 32.0000 1.9721 1.9735 415.5476 415.9243 0.0569 -1.0000 -1.0000 3728812 1579365442.30 151.5247 60.0028 32.0000 1.9724 1.9739 415.5260 415.9022 0.0568 -1.0000 -1.0000 3728874 1579365442.40 151.5247 60.0028 32.0000 1.9718 1.9732 415.5990 415.9750 0.0567 -1.0000 -1.0000 3728952 1579365442.50 151.5290 60.0028 32.0000 1.9725 1.9740 415.6486 416.0244 0.0568 -1.0000 -1.0000 3729015 1579365442.60 151.5606 60.0028 32.0000 1.9722 1.9737 415.4914 415.8682 0.0569 -1.0000 -1.0000 3729093 1579365442.70 151.5606 60.0028 32.0000 1.9717 1.9731 415.6160 415.9926 0.0568 -1.0000 -1.0000 3729155 1579365442.80 151.5606 60.0028 32.0000 1.9708 1.9722 415.6835 416.0599 0.0568 -1.0000 -1.0000 3729218 1579365442.90 151.5606 60.0028 32.0000 1.9712 1.9727 415.7087 416.0848 0.0568 -1.0000 -1.0000 3729312 1579365443.00 151.5606 60.0028 32.0000 1.9720 1.9734 415.6244 416.0003 0.0567 -1.0000 -1.0000 3729374 1579365443.10 151.4262 60.0028 32.0000 1.9730 1.9744 415.5205 415.8963 0.0568 -1.0000 -1.0000 3729437 1579365443.20 151.4262 60.0028 32.0000 1.9722 1.9737 415.5295 415.9045 0.0567 -1.0000 -1.0000 3729499 1579365443.30 151.4262 60.0028 32.0000 1.9712 1.9727 415.8431 416.2202 0.0569 -1.0000 -1.0000 3729562 1579365443.40 151.4262 60.0028 32.0000 1.9722 1.9737 415.7302 416.1071 0.0569 -1.0000 -1.0000 3730359 1579365443.50 151.4262 60.0028 32.0000 1.9718 1.9733 415.6344 416.0100 0.0567 -1.0000 -1.0000 3730437 1579365443.60 151.4240 60.0028 32.0000 1.9725 1.9740 415.6151 415.9905 0.0567 -1.0000 -1.0000 3730499 1579365443.70 151.4035 60.0028 32.0000 1.9720 1.9734 415.7184 416.0942 0.0567 -1.0000 -1.0000 3730562 1579365443.80 151.4035 60.0028 32.0000 1.9714 1.9729 415.7095 416.0855 0.0568 -1.0000 -1.0000 3730640 1579365443.90 151.4035 60.0028 32.0000 1.9719 1.9733 415.6231 415.9994 0.0568 -1.0000 -1.0000 3730687 1579365444.00 151.4035 60.0028 32.0000 1.9724 1.9738 415.5279 415.9043 0.0568 -1.0000 -1.0000 3730749 1579365444.10 151.4035 60.0028 32.0000 1.9719 1.9733 415.6101 415.9868 0.0569 -1.0000 -1.0000 3730827 1579365444.20 151.5043 60.0028 32.0000 1.9715 1.9730 415.7654 416.1425 0.0569 -1.0000 -1.0000 3730890 1579365444.30 151.5043 60.0028 32.0000 1.9713 1.9727 415.7812 416.1579 0.0569 -1.0000 -1.0000 3730952 1579365444.40 151.5043 60.0028 32.0000 1.9724 1.9738 415.5800 415.9569 0.0569 -1.0000 -1.0000 3731109 1579365444.50 151.5043 60.0028 32.0000 1.9722 1.9737 415.4959 415.8727 0.0568 -1.0000 -1.0000 3731171 1579365444.60 151.5043 60.0028 32.0000 1.9717 1.9732 415.5281 415.9046 0.0569 -1.0000 -1.0000 3731249 1579365444.70 151.5043 60.0028 32.0000 1.9708 1.9723 415.7084 416.0846 0.0568 -1.0000 -1.0000 3731312 1579365444.80 151.4611 60.0027 32.0000 1.9718 1.9732 415.5345 415.9107 0.0568 -1.0000 -1.0000 3731374 1579365444.90 151.4611 60.0027 32.0000 1.9724 1.9739 415.4505 415.8263 0.0568 -1.0000 -1.0000 3731437 1579365445.00 151.4611 60.0027 32.0000 1.9718 1.9732 415.5257 415.9027 0.0570 -1.0000 -1.0000 3732030 1579365445.10 151.4611 60.0027 32.0000 1.9709 1.9724 415.7219 416.0995 0.0569 -1.0000 -1.0000 3732093 1579365445.20 151.4611 60.0027 32.0000 1.9718 1.9733 415.6230 415.9996 0.0569 -1.0000 -1.0000 3732171 1579365445.30 151.4611 60.0027 32.0000 1.9725 1.9740 415.5989 415.9740 0.0566 -1.0000 -1.0000 3732234 1579365445.40 151.4611 60.0027 32.0000 1.9726 1.9741 415.5391 415.9154 0.0568 -1.0000 -1.0000 3732296 1579365445.50 151.4611 60.0027 32.0000 1.9724 1.9738 415.7377 416.1141 0.0568 -1.0000 -1.0000 3732359 1579365445.60 151.4611 60.0027 32.0000 1.9721 1.9735 415.6806 416.0568 0.0568 -1.0000 -1.0000 3732421 1579365445.70 151.4611 60.0027 32.0000 1.9726 1.9741 415.5489 415.9241 0.0567 -1.0000 -1.0000 3732484 1579365445.80 151.4611 60.0027 32.0000 1.9720 1.9734 415.4954 415.8716 0.0569 -1.0000 -1.0000 3732562 1579365445.90 151.5319 60.0027 32.0000 1.9717 1.9732 415.6818 416.0589 0.0569 -1.0000 -1.0000 3732624 1579365446.00 151.5319 60.0027 32.0000 1.9714 1.9729 415.8126 416.1890 0.0568 -1.0000 -1.0000 3732812 1579365446.10 151.5319 60.0027 32.0000 1.9722 1.9737 415.5068 415.8828 0.0568 -1.0000 -1.0000 3732874 1579365446.20 151.5319 60.0027 32.0000 1.9717 1.9731 415.5597 415.9362 0.0568 -1.0000 -1.0000 3732937 1579365446.30 151.5319 60.0027 32.0000 1.9714 1.9728 415.7578 416.1348 0.0569 -1.0000 -1.0000 3732999 1579365446.40 151.4966 60.0027 32.0000 1.9707 1.9722 415.6914 416.0668 0.0567 -1.0000 -1.0000 3733077 1579365446.50 151.4657 60.0027 32.0000 1.9713 1.9728 415.5876 415.9635 0.0568 -1.0000 -1.0000 3733140 1579365446.60 151.4657 60.0027 32.0000 1.9720 1.9734 415.5443 415.9208 0.0568 -1.0000 -1.0000 3733218 1579365446.70 151.4657 60.0027 32.0000 1.9721 1.9735 415.5538 415.9290 0.0567 -1.0000 -1.0000 3733280 1579365446.80 151.4657 60.0027 32.0000 1.9719 1.9733 415.6286 416.0051 0.0569 -1.0000 -1.0000 3733343 1579365446.90 151.4657 60.0027 32.0000 1.9715 1.9729 415.7120 416.0885 0.0568 -1.0000 -1.0000 3733405 1579365447.00 151.4657 60.0027 32.0000 1.9716 1.9730 415.6233 415.9992 0.0568 -1.0000 -1.0000 3733468 1579365447.10 151.4657 60.0027 32.0000 1.9726 1.9741 415.4765 415.8521 0.0567 -1.0000 -1.0000 3733530 1579365447.20 151.4657 60.0027 32.0000 1.9710 1.9725 415.6761 416.0521 0.0568 -1.0000 -1.0000 3733609 1579365447.30 151.4657 60.0027 32.0000 1.9710 1.9725 415.7750 416.1518 0.0569 -1.0000 -1.0000 3733671 1579365447.40 151.4657 60.0027 32.0000 1.9728 1.9743 415.5165 415.8930 0.0568 -1.0000 -1.0000 3733734 1579365447.50 151.4657 60.0027 32.0000 1.9719 1.9734 415.5442 415.9204 0.0568 -1.0000 -1.0000 3734030 1579365447.60 151.4657 60.0027 32.0000 1.9709 1.9724 415.6544 416.0308 0.0568 -1.0000 -1.0000 3734093 1579365447.70 151.5214 60.0027 32.0000 1.9711 1.9725 415.6743 416.0506 0.0568 -1.0000 -1.0000 3734156 1579365447.80 151.5214 60.0027 32.0000 1.9718 1.9732 415.6750 416.0510 0.0568 -1.0000 -1.0000 3734218 1579365447.90 151.5214 60.0027 32.0000 1.9719 1.9733 415.5343 415.9097 0.0567 -1.0000 -1.0000 3734280 1579365448.00 151.5214 60.0027 32.0000 1.9721 1.9736 415.5092 415.8840 0.0566 -1.0000 -1.0000 3735280 1579365448.10 151.5214 60.0027 32.0000 1.9716 1.9731 415.6464 416.0220 0.0567 -1.0000 -1.0000 3735343 1579365448.20 151.5207 60.0027 32.0000 1.9712 1.9726 415.7827 416.1587 0.0567 -1.0000 -1.0000 3735405 1579365448.30 151.5164 60.0027 32.0000 1.9715 1.9730 415.5818 415.9579 0.0569 -1.0000 -1.0000 3735468 1579365448.40 151.5164 60.0027 32.0000 1.9723 1.9737 415.4365 415.8128 0.0568 -1.0000 -1.0000 3735546 1579365448.50 151.5164 60.0027 32.0000 1.9718 1.9732 415.6176 415.9933 0.0567 -1.0000 -1.0000 3735609 1579365448.60 151.5164 60.0027 32.0000 1.9705 1.9720 415.7529 416.1291 0.0568 -1.0000 -1.0000 3735687 1579365448.70 151.5164 60.0027 32.0000 1.9717 1.9732 415.6366 416.0124 0.0567 -1.0000 -1.0000 3735749 1579365448.80 151.4244 60.0027 32.0000 1.9723 1.9738 415.5729 415.9495 0.0568 -1.0000 -1.0000 3735796 1579365448.90 151.3991 60.0027 32.0000 1.9728 1.9742 415.5305 415.9073 0.0569 -1.0000 -1.0000 3735874 1579365449.00 151.3991 60.0027 32.0000 1.9715 1.9730 415.6172 415.9921 0.0566 -1.0000 -1.0000 3735937 1579365449.10 151.3991 60.0027 32.0000 1.9716 1.9731 415.7432 416.1194 0.0568 -1.0000 -1.0000 3736093 1579365449.20 151.3991 60.0027 32.0000 1.9711 1.9725 415.6808 416.0575 0.0569 -1.0000 -1.0000 3736171 1579365449.30 151.3991 60.0027 32.0000 1.9722 1.9736 415.5076 415.8842 0.0568 -1.0000 -1.0000 3736249 1579365449.40 151.5786 60.0029 32.0000 1.9721 1.9736 415.4849 415.8608 0.0568 -1.0000 -1.0000 3736312 1579365449.50 151.5786 60.0029 32.0000 1.9719 1.9733 415.5680 415.9446 0.0569 -1.0000 -1.0000 3736374 1579365449.60 151.5786 60.0029 32.0000 1.9712 1.9727 415.7132 416.0891 0.0567 -1.0000 -1.0000 3736452 1579365449.70 151.5786 60.0029 32.0000 1.9703 1.9718 415.6658 416.0419 0.0568 -1.0000 -1.0000 3736515 1579365449.80 151.5786 60.0029 32.0000 1.9718 1.9733 415.4554 415.8316 0.0568 -1.0000 -1.0000 3736577 1579365449.90 151.5786 60.0029 32.0000 1.9726 1.9741 415.4517 415.8277 0.0568 -1.0000 -1.0000 3736640 1579365450.00 151.5786 60.0029 32.0000 1.9718 1.9732 415.6319 416.0082 0.0568 -1.0000 -1.0000 3736702 1579365450.10 151.5786 60.0029 32.0000 1.9719 1.9733 415.7965 416.1727 0.0568 -1.0000 -1.0000 3736780 1579365450.20 151.5786 60.0029 32.0000 1.9715 1.9730 415.6982 416.0741 0.0567 -1.0000 -1.0000 3736843 1579365450.30 151.5786 60.0029 32.0000 1.9721 1.9735 415.6626 416.0387 0.0568 -1.0000 -1.0000 3736905 1579365450.40 151.5786 60.0029 32.0000 1.9715 1.9730 415.5475 415.9239 0.0568 -1.0000 -1.0000 3736984 1579365450.50 151.5756 60.0029 32.0000 1.9710 1.9725 415.6284 416.0036 0.0566 -1.0000 -1.0000 3737046 1579365450.60 151.5350 60.0029 32.0000 1.9715 1.9730 415.7624 416.1382 0.0568 -1.0000 -1.0000 3737109 1579365450.70 151.5350 60.0029 32.0000 1.9712 1.9727 415.6302 416.0060 0.0567 -1.0000 -1.0000 3737171 1579365450.80 151.5350 60.0029 32.0000 1.9722 1.9737 415.4037 415.7785 0.0567 -1.0000 -1.0000 3737234 1579365450.90 151.5350 60.0029 32.0000 1.9720 1.9735 415.4902 415.8659 0.0567 -1.0000 -1.0000 3737312 1579365451.00 151.5350 60.0029 32.0000 1.9720 1.9735 415.5971 415.9722 0.0566 -1.0000 -1.0000 3737374 1579365451.10 151.5350 60.0029 32.0000 1.9719 1.9734 415.7007 416.0760 0.0567 -1.0000 -1.0000 3737437 1579365451.20 151.5350 60.0029 32.0000 1.9726 1.9741 415.6486 416.0246 0.0568 -1.0000 -1.0000 3737515 1579365451.30 151.5350 60.0029 32.0000 1.9728 1.9742 415.4820 415.8576 0.0567 -1.0000 -1.0000 3737577 1579365451.40 151.5350 60.0029 32.0000 1.9730 1.9744 415.5330 415.9087 0.0567 -1.0000 -1.0000 3737640 1579365451.50 151.5350 60.0029 32.0000 1.9717 1.9732 415.6660 416.0407 0.0565 -1.0000 -1.0000 3737702 1579365451.60 151.5350 60.0029 32.0000 1.9717 1.9732 415.5624 415.9377 0.0567 -1.0000 -1.0000 3737765 1579365451.70 151.5339 60.0029 32.0000 1.9723 1.9738 415.5950 415.9711 0.0567 -1.0000 -1.0000 3738249 1579365451.80 151.5192 60.0029 32.0000 1.9718 1.9733 415.5485 415.9241 0.0567 -1.0000 -1.0000 3738327 1579365451.90 151.5192 60.0029 32.0000 1.9713 1.9727 415.6725 416.0483 0.0568 -1.0000 -1.0000 3738390 1579365452.00 151.5192 60.0029 32.0000 1.9711 1.9726 415.7307 416.1072 0.0568 -1.0000 -1.0000 3738452 1579365452.10 151.5192 60.0029 32.0000 1.9719 1.9734 415.6330 416.0089 0.0567 -1.0000 -1.0000 3738530 1579365452.20 151.5192 60.0029 32.0000 1.9721 1.9736 415.4808 415.8571 0.0568 -1.0000 -1.0000 3738593 1579365452.30 151.4515 60.0029 32.0000 1.9707 1.9722 415.5427 415.9187 0.0568 -1.0000 -1.0000 3738656 1579365452.40 151.4515 60.0029 32.0000 1.9717 1.9732 415.7015 416.0779 0.0568 -1.0000 -1.0000 3738718 1579365452.50 151.4515 60.0029 32.0000 1.9717 1.9732 415.6753 416.0512 0.0567 -1.0000 -1.0000 3738780 1579365452.60 151.4515 60.0029 32.0000 1.9719 1.9734 415.6643 416.0402 0.0567 -1.0000 -1.0000 3738859 1579365452.70 151.4515 60.0029 32.0000 1.9724 1.9739 415.5568 415.9337 0.0570 -1.0000 -1.0000 3739046 1579365452.80 151.4692 60.0029 32.0000 1.9721 1.9736 415.7682 416.1442 0.0567 -1.0000 -1.0000 3739109 1579365452.90 151.5202 60.0029 32.0000 1.9715 1.9729 415.6475 416.0235 0.0568 -1.0000 -1.0000 3739187 1579365453.00 151.5202 60.0029 32.0000 1.9723 1.9738 415.6231 415.9988 0.0567 -1.0000 -1.0000 3739249 1579365453.10 151.5202 60.0029 32.0000 1.9724 1.9739 415.5300 415.9071 0.0568 -1.0000 -1.0000 3739312 1579365453.20 151.5202 60.0029 32.0000 1.9721 1.9736 415.4583 415.8337 0.0567 -1.0000 -1.0000 3739562 1579365453.30 151.5202 60.0029 32.0000 1.9721 1.9736 415.5602 415.9371 0.0569 -1.0000 -1.0000 3739624 1579365453.40 151.4955 60.0029 32.0000 1.9715 1.9730 415.7928 416.1692 0.0567 -1.0000 -1.0000 3739687 1579365453.50 151.4955 60.0029 32.0000 1.9718 1.9732 415.7136 416.0898 0.0568 -1.0000 -1.0000 3739765 1579365453.60 151.4955 60.0029 32.0000 1.9717 1.9732 415.6306 416.0075 0.0569 -1.0000 -1.0000 3739812 1579365453.70 151.4955 60.0029 32.0000 1.9725 1.9740 415.5677 415.9439 0.0568 -1.0000 -1.0000 3740046 1579365453.80 151.4955 60.0029 32.0000 1.9710 1.9725 415.7377 416.1136 0.0567 -1.0000 -1.0000 3740124 1579365453.90 151.4955 60.0029 32.0000 1.9715 1.9730 415.6089 415.9849 0.0568 -1.0000 -1.0000 3740187 1579365454.00 151.4656 60.0029 32.0000 1.9722 1.9737 415.6657 416.0412 0.0566 -1.0000 -1.0000 3740249 1579365454.10 151.4648 60.0029 32.0000 1.9724 1.9738 415.5781 415.9539 0.0568 -1.0000 -1.0000 3740327 1579365454.20 151.4648 60.0029 32.0000 1.9718 1.9732 415.7071 416.0840 0.0568 -1.0000 -1.0000 3740843 1579365454.30 151.4648 60.0029 32.0000 1.9722 1.9737 415.8150 416.1906 0.0567 -1.0000 -1.0000 3740905 1579365454.40 151.4648 60.0029 32.0000 1.9720 1.9734 415.7052 416.0812 0.0568 -1.0000 -1.0000 3740984 1579365454.50 151.4775 60.0029 32.0000 1.9729 1.9744 415.5415 415.9179 0.0568 -1.0000 -1.0000 3741046 1579365454.60 151.5092 60.0029 32.0000 1.9723 1.9738 415.5227 415.8981 0.0567 -1.0000 -1.0000 3741124 1579365454.70 151.5092 60.0029 32.0000 1.9717 1.9732 415.6746 416.0504 0.0567 -1.0000 -1.0000 3741296 1579365454.80 151.5092 60.0029 32.0000 1.9713 1.9727 415.7965 416.1724 0.0567 -1.0000 -1.0000 3741359 1579365454.90 151.5092 60.0029 32.0000 1.9718 1.9733 415.6280 416.0029 0.0566 -1.0000 -1.0000 3741437 1579365455.00 151.5092 60.0029 32.0000 1.9726 1.9740 415.5572 415.9329 0.0568 -1.0000 -1.0000 3741499 1579365455.10 151.5478 60.0028 32.0000 1.9725 1.9740 415.6053 415.9817 0.0568 -1.0000 -1.0000 3741562 1579365455.20 151.5478 60.0028 32.0000 1.9719 1.9734 415.7953 416.1712 0.0567 -1.0000 -1.0000 3741624 1579365455.30 151.5478 60.0028 32.0000 1.9723 1.9737 415.6724 416.0481 0.0567 -1.0000 -1.0000 3741687 1579365455.40 151.5478 60.0028 32.0000 1.9730 1.9744 415.5799 415.9565 0.0568 -1.0000 -1.0000 3741749 1579365455.50 151.5478 60.0028 32.0000 1.9721 1.9735 415.5037 415.8798 0.0568 -1.0000 -1.0000 3741827 1579365455.60 151.5428 60.0028 32.0000 1.9706 1.9721 415.6368 416.0131 0.0568 -1.0000 -1.0000 3741890 1579365455.70 151.4612 60.0028 32.0000 1.9706 1.9720 415.6633 416.0397 0.0568 -1.0000 -1.0000 3741953 1579365455.80 151.4612 60.0028 32.0000 1.9716 1.9731 415.7341 416.1100 0.0567 -1.0000 -1.0000 3742077 1579365455.90 151.4612 60.0028 32.0000 1.9718 1.9733 415.7401 416.1154 0.0567 -1.0000 -1.0000 3742140 1579365456.00 151.4612 60.0028 32.0000 1.9723 1.9737 415.5750 415.9516 0.0568 -1.0000 -1.0000 3742202 1579365456.10 151.4612 60.0028 32.0000 1.9713 1.9728 415.7126 416.0888 0.0568 -1.0000 -1.0000 3742265 1579365456.20 151.5550 60.0028 32.0000 1.9716 1.9731 415.7557 416.1311 0.0567 -1.0000 -1.0000 3742327 1579365456.30 151.5550 60.0028 32.0000 1.9716 1.9731 415.7142 416.0906 0.0568 -1.0000 -1.0000 3742562 1579365456.40 151.5550 60.0028 32.0000 1.9727 1.9742 415.5423 415.9187 0.0568 -1.0000 -1.0000 3742640 1579365456.50 151.5550 60.0028 32.0000 1.9725 1.9740 415.5022 415.8790 0.0569 -1.0000 -1.0000 3742702 1579365456.60 151.5550 60.0028 32.0000 1.9722 1.9737 415.4809 415.8568 0.0567 -1.0000 -1.0000 3742780 1579365456.70 151.5698 60.0028 32.0000 1.9713 1.9727 415.6295 416.0055 0.0568 -1.0000 -1.0000 3742827 1579365456.80 151.5976 60.0028 32.0000 1.9717 1.9731 415.7497 416.1248 0.0567 -1.0000 -1.0000 3743062 1579365456.90 151.5976 60.0028 32.0000 1.9720 1.9735 415.5872 415.9634 0.0568 -1.0000 -1.0000 3743124 1579365457.00 151.5976 60.0028 32.0000 1.9728 1.9742 415.4983 415.8743 0.0568 -1.0000 -1.0000 3743187 1579365457.10 151.5976 60.0028 32.0000 1.9717 1.9732 415.7471 416.1229 0.0567 -1.0000 -1.0000 3743249 1579365457.20 151.5976 60.0028 32.0000 1.9713 1.9728 415.6981 416.0739 0.0568 -1.0000 -1.0000 3743327 1579365457.30 151.5055 60.0028 32.0000 1.9721 1.9735 415.5871 415.9638 0.0569 -1.0000 -1.0000 3743812 1579365457.40 151.4984 60.0028 32.0000 1.9723 1.9738 415.5594 415.9355 0.0567 -1.0000 -1.0000 3743874 1579365457.50 151.4984 60.0028 32.0000 1.9722 1.9736 415.5747 415.9499 0.0566 -1.0000 -1.0000 3743937 1579365457.60 151.4984 60.0028 32.0000 1.9714 1.9729 415.7190 416.0945 0.0567 -1.0000 -1.0000 3744000 1579365457.70 151.4984 60.0028 32.0000 1.9717 1.9732 415.6353 416.0103 0.0567 -1.0000 -1.0000 3744062 1579365457.80 151.4984 60.0028 32.0000 1.9720 1.9734 415.4915 415.8679 0.0569 -1.0000 -1.0000 3744671 1579365457.90 151.5346 60.0028 32.0000 1.9718 1.9733 415.5645 415.9412 0.0568 -1.0000 -1.0000 3744734 1579365458.00 151.5346 60.0028 32.0000 1.9712 1.9727 415.6976 416.0732 0.0567 -1.0000 -1.0000 3744796 1579365458.10 151.5346 60.0028 32.0000 1.9713 1.9728 415.7565 416.1328 0.0568 -1.0000 -1.0000 3744874 1579365458.20 151.5346 60.0028 32.0000 1.9724 1.9739 415.5681 415.9441 0.0568 -1.0000 -1.0000 3744937 1579365458.30 151.5346 60.0028 32.0000 1.9715 1.9730 415.6032 415.9786 0.0567 -1.0000 -1.0000 3744999 1579365458.40 151.5538 60.0028 32.0000 1.9706 1.9720 415.7383 416.1157 0.0569 -1.0000 -1.0000 3745062 1579365458.50 151.5538 60.0028 32.0000 1.9712 1.9726 415.7389 416.1155 0.0568 -1.0000 -1.0000 3745124 1579365458.60 151.5538 60.0028 32.0000 1.9722 1.9737 415.4684 415.8444 0.0568 -1.0000 -1.0000 3745202 1579365458.70 151.5538 60.0028 32.0000 1.9721 1.9736 415.5243 415.9000 0.0567 -1.0000 -1.0000 3745265 1579365458.80 151.5538 60.0028 32.0000 1.9717 1.9731 415.4241 415.7997 0.0567 -1.0000 -1.0000 3745327 1579365458.90 151.5321 60.0028 32.0000 1.9708 1.9722 415.5469 415.9226 0.0567 -1.0000 -1.0000 3745405 1579365459.00 151.4743 60.0028 32.0000 1.9711 1.9726 415.7279 416.1035 0.0567 -1.0000 -1.0000 3745468 1579365459.10 151.4743 60.0028 32.0000 1.9712 1.9726 415.6398 416.0152 0.0567 -1.0000 -1.0000 3745530 1579365459.20 151.4743 60.0028 32.0000 1.9723 1.9737 415.4287 415.8048 0.0568 -1.0000 -1.0000 3745593 1579365459.30 151.4743 60.0028 32.0000 1.9718 1.9733 415.5577 415.9333 0.0567 -1.0000 -1.0000 3745655 1579365459.40 151.4743 60.0028 32.0000 1.9717 1.9732 415.7405 416.1162 0.0567 -1.0000 -1.0000 3745718 1579365459.50 151.4750 60.0028 32.0000 1.9714 1.9729 415.6931 416.0686 0.0567 -1.0000 -1.0000 3745796 1579365459.60 151.4750 60.0028 32.0000 1.9717 1.9732 415.5372 415.9126 0.0566 -1.0000 -1.0000 3745859 1579365459.70 151.4750 60.0028 32.0000 1.9718 1.9733 415.5130 415.8885 0.0567 -1.0000 -1.0000 3745921 1579365459.80 151.4750 60.0028 32.0000 1.9717 1.9732 415.5927 415.9681 0.0566 -1.0000 -1.0000 3746062 1579365459.90 151.4750 60.0028 32.0000 1.9715 1.9729 415.7155 416.0910 0.0567 -1.0000 -1.0000 3746124 1579365460.00 151.5280 60.0024 32.0000 1.9713 1.9728 415.7366 416.1128 0.0567 -1.0000 -1.0000 3746187 1579365460.10 151.5677 60.0021 32.0000 1.9727 1.9741 415.6847 416.0597 0.0566 -1.0000 -1.0000 3746249 1579365460.20 151.5677 60.0021 32.0000 1.9726 1.9740 415.5008 415.8756 0.0566 -1.0000 -1.0000 3746312 1579365460.30 151.5677 60.0021 32.0000 1.9723 1.9738 415.5192 415.8959 0.0568 -1.0000 -1.0000 3746796 1579365460.40 151.5677 60.0021 32.0000 1.9721 1.9735 415.5956 415.9708 0.0566 -1.0000 -1.0000 3746874 1579365460.50 151.5677 60.0021 32.0000 1.9717 1.9731 415.6927 416.0683 0.0567 -1.0000 -1.0000 3746937 1579365460.60 151.5113 60.0021 32.0000 1.9724 1.9739 415.5684 415.9444 0.0568 -1.0000 -1.0000 3746999 1579365460.70 151.5085 60.0021 32.0000 1.9720 1.9735 415.4733 415.8490 0.0567 -1.0000 -1.0000 3747062 1579365460.80 151.5085 60.0021 32.0000 1.9715 1.9730 415.6531 416.0278 0.0565 -1.0000 -1.0000 3747140 1579365460.90 151.5085 60.0021 32.0000 1.9705 1.9719 415.7844 416.1594 0.0566 -1.0000 -1.0000 3747327 1579365461.00 151.5085 60.0021 32.0000 1.9713 1.9728 415.6968 416.0718 0.0567 -1.0000 -1.0000 3747390 1579365461.10 151.5085 60.0021 32.0000 1.9721 1.9736 415.6371 416.0131 0.0568 -1.0000 -1.0000 3747452 1579365461.20 151.4914 60.0021 32.0000 1.9722 1.9736 415.3573 415.7329 0.0567 -1.0000 -1.0000 3747530 1579365461.30 151.4914 60.0021 32.0000 1.9718 1.9733 415.6341 416.0096 0.0567 -1.0000 -1.0000 3747593 1579365461.40 151.4914 60.0021 32.0000 1.9716 1.9731 415.7158 416.0918 0.0567 -1.0000 -1.0000 3747937 1579365461.50 151.4914 60.0021 32.0000 1.9717 1.9731 415.6337 416.0086 0.0566 -1.0000 -1.0000 3748000 1579365461.60 151.4914 60.0021 32.0000 1.9725 1.9739 415.5463 415.9220 0.0568 -1.0000 -1.0000 3748062 1579365461.70 151.4874 60.0021 32.0000 1.9726 1.9741 415.6040 415.9793 0.0566 -1.0000 -1.0000 3748140 1579365461.80 151.4874 60.0021 32.0000 1.9716 1.9731 415.6773 416.0529 0.0567 -1.0000 -1.0000 3748203 1579365461.90 151.4874 60.0021 32.0000 1.9721 1.9736 415.6427 416.0186 0.0568 -1.0000 -1.0000 3748296 1579365462.00 151.4874 60.0021 32.0000 1.9715 1.9730 415.5501 415.9251 0.0566 -1.0000 -1.0000 3748343 1579365462.10 151.4874 60.0021 32.0000 1.9721 1.9735 415.5066 415.8818 0.0567 -1.0000 -1.0000 3748421 1579365462.20 151.4874 60.0021 32.0000 1.9717 1.9731 415.4440 415.8203 0.0569 -1.0000 -1.0000 3748484 1579365462.30 151.5008 60.0021 32.0000 1.9714 1.9729 415.6991 416.0733 0.0564 -1.0000 -1.0000 3748546 1579365462.40 151.5008 60.0021 32.0000 1.9712 1.9727 415.6302 416.0059 0.0566 -1.0000 -1.0000 3749030 1579365462.50 151.5008 60.0021 32.0000 1.9710 1.9724 415.5616 415.9364 0.0567 -1.0000 -1.0000 3749093 1579365462.60 151.5008 60.0021 32.0000 1.9716 1.9730 415.4868 415.8620 0.0567 -1.0000 -1.0000 3749171 1579365462.70 151.5008 60.0021 32.0000 1.9711 1.9726 415.6443 416.0200 0.0567 -1.0000 -1.0000 3749234 1579365462.80 151.4585 60.0021 32.0000 1.9719 1.9734 415.6896 416.0652 0.0567 -1.0000 -1.0000 3749296 1579365462.90 151.4236 60.0021 32.0000 1.9716 1.9731 415.6570 416.0322 0.0566 -1.0000 -1.0000 3749577 1579365463.00 151.4236 60.0021 32.0000 1.9729 1.9743 415.4249 415.8003 0.0567 -1.0000 -1.0000 3749640 1579365463.10 151.4236 60.0021 32.0000 1.9712 1.9726 415.5172 415.8923 0.0567 -1.0000 -1.0000 3749702 1579365463.20 151.4236 60.0021 32.0000 1.9717 1.9732 415.7350 416.1102 0.0566 -1.0000 -1.0000 3749780 1579365463.30 151.4236 60.0021 32.0000 1.9720 1.9735 415.6517 416.0271 0.0567 -1.0000 -1.0000 3749843 1579365463.40 151.5435 60.0021 32.0000 1.9728 1.9743 415.5928 415.9682 0.0567 -1.0000 -1.0000 3750030 1579365463.50 151.5435 60.0021 32.0000 1.9719 1.9734 415.4607 415.8355 0.0566 -1.0000 -1.0000 3750093 1579365463.60 151.5435 60.0021 32.0000 1.9717 1.9731 415.5335 415.9088 0.0566 -1.0000 -1.0000 3750156 1579365463.70 151.5435 60.0021 32.0000 1.9712 1.9727 415.6002 415.9760 0.0568 -1.0000 -1.0000 3750218 1579365463.80 151.5435 60.0021 32.0000 1.9717 1.9732 415.5686 415.9450 0.0568 -1.0000 -1.0000 3750296 1579365463.90 151.5435 60.0021 32.0000 1.9725 1.9739 415.5034 415.8788 0.0567 -1.0000 -1.0000 3750359 1579365464.00 151.5285 60.0021 32.0000 1.9728 1.9743 415.4732 415.8482 0.0566 -1.0000 -1.0000 3750421 1579365464.10 151.5285 60.0021 32.0000 1.9715 1.9730 415.6601 416.0363 0.0568 -1.0000 -1.0000 3750500 1579365464.20 151.5285 60.0021 32.0000 1.9719 1.9734 415.6741 416.0493 0.0567 -1.0000 -1.0000 3750562 1579365464.30 151.5285 60.0021 32.0000 1.9717 1.9732 415.6169 415.9921 0.0566 -1.0000 -1.0000 3750624 1579365464.40 151.5285 60.0021 32.0000 1.9722 1.9736 415.4164 415.7919 0.0567 -1.0000 -1.0000 3750843 1579365464.50 151.5151 60.0021 32.0000 1.9718 1.9733 415.5476 415.9225 0.0566 -1.0000 -1.0000 3750905 1579365464.60 151.4594 60.0023 32.0000 1.9718 1.9733 415.7250 416.1007 0.0567 -1.0000 -1.0000 3750968 1579365464.70 151.4594 60.0023 32.0000 1.9718 1.9733 415.7154 416.0912 0.0567 -1.0000 -1.0000 3751046 1579365464.80 151.4594 60.0023 32.0000 1.9713 1.9728 415.5347 415.9109 0.0567 -1.0000 -1.0000 3751093 1579365464.90 151.4594 60.0023 32.0000 1.9720 1.9734 415.5690 415.9442 0.0567 -1.0000 -1.0000 3751280 1579365465.00 151.4594 60.0023 32.0000 1.9716 1.9731 415.7702 416.1462 0.0568 -1.0000 -1.0000 3751343 1579365465.10 151.4337 60.0023 32.0000 1.9719 1.9734 415.7157 416.0920 0.0567 -1.0000 -1.0000 3751405 1579365465.20 151.4203 60.0023 32.0000 1.9719 1.9733 415.5245 415.8996 0.0567 -1.0000 -1.0000 3751484 1579365465.30 151.4203 60.0023 32.0000 1.9725 1.9739 415.4713 415.8481 0.0570 -1.0000 -1.0000 3751546 1579365465.40 151.4203 60.0023 32.0000 1.9723 1.9738 415.6239 415.9996 0.0568 -1.0000 -1.0000 3751609 1579365465.50 151.4203 60.0023 32.0000 1.9714 1.9729 415.7888 416.1659 0.0569 -1.0000 -1.0000 3752062 1579365465.60 151.4203 60.0023 32.0000 1.9721 1.9736 415.7111 416.0874 0.0567 -1.0000 -1.0000 3752124 1579365465.70 151.5034 60.0023 32.0000 1.9729 1.9744 415.5499 415.9249 0.0566 -1.0000 -1.0000 3752187 1579365465.80 151.5034 60.0023 32.0000 1.9721 1.9736 415.4909 415.8657 0.0566 -1.0000 -1.0000 3752265 1579365465.90 151.5034 60.0023 32.0000 1.9711 1.9726 415.5679 415.9424 0.0566 -1.0000 -1.0000 3752327 1579365466.00 151.5034 60.0023 32.0000 1.9701 1.9715 415.5808 415.9562 0.0567 -1.0000 -1.0000 3752390 1579365466.10 151.5034 60.0023 32.0000 1.9719 1.9733 415.4806 415.8564 0.0567 -1.0000 -1.0000 3752452 1579365466.20 151.4490 60.0023 32.0000 1.9723 1.9738 415.4465 415.8219 0.0567 -1.0000 -1.0000 3752515 1579365466.30 151.4490 60.0023 32.0000 1.9722 1.9736 415.5568 415.9322 0.0567 -1.0000 -1.0000 3752577 1579365466.40 151.4490 60.0023 32.0000 1.9716 1.9731 415.7287 416.1045 0.0567 -1.0000 -1.0000 3752656 1579365466.50 151.4490 60.0023 32.0000 1.9715 1.9729 415.6611 416.0374 0.0568 -1.0000 -1.0000 3752827 1579365466.60 151.4490 60.0023 32.0000 1.9725 1.9740 415.4786 415.8542 0.0567 -1.0000 -1.0000 3752905 1579365466.70 151.4302 60.0023 32.0000 1.9727 1.9742 415.4876 415.8634 0.0568 -1.0000 -1.0000 3752968 1579365466.80 151.4015 60.0023 32.0000 1.9724 1.9739 415.5463 415.9215 0.0567 -1.0000 -1.0000 3753030 1579365466.90 151.4015 60.0023 32.0000 1.9716 1.9731 415.6296 416.0066 0.0569 -1.0000 -1.0000 3753109 1579365467.00 151.4015 60.0023 32.0000 1.9714 1.9729 415.6746 416.0497 0.0566 -1.0000 -1.0000 3753343 1579365467.10 151.4015 60.0023 32.0000 1.9708 1.9723 415.5596 415.9359 0.0568 -1.0000 -1.0000 3753405 1579365467.20 151.4015 60.0023 32.0000 1.9725 1.9740 415.4655 415.8413 0.0567 -1.0000 -1.0000 3753484 1579365467.30 151.5053 60.0023 32.0000 1.9721 1.9736 415.5435 415.9194 0.0568 -1.0000 -1.0000 3753546 1579365467.40 151.5053 60.0023 32.0000 1.9721 1.9736 415.6408 416.0163 0.0567 -1.0000 -1.0000 3753609 1579365467.50 151.5053 60.0023 32.0000 1.9714 1.9728 415.6348 416.0105 0.0567 -1.0000 -1.0000 3753796 1579365467.60 151.5053 60.0023 32.0000 1.9720 1.9734 415.4985 415.8737 0.0566 -1.0000 -1.0000 3753859 1579365467.70 151.5053 60.0023 32.0000 1.9718 1.9733 415.3365 415.7117 0.0567 -1.0000 -1.0000 3753921 1579365467.80 151.5217 60.0023 32.0000 1.9727 1.9741 415.4611 415.8364 0.0567 -1.0000 -1.0000 3753999 1579365467.90 151.5232 60.0023 32.0000 1.9717 1.9731 415.7406 416.1160 0.0566 -1.0000 -1.0000 3754062 1579365468.00 151.5232 60.0023 32.0000 1.9718 1.9733 415.6697 416.0443 0.0566 -1.0000 -1.0000 3754905 1579365468.10 151.5232 60.0023 32.0000 1.9723 1.9738 415.5315 415.9065 0.0566 -1.0000 -1.0000 3754984 1579365468.20 151.5232 60.0023 32.0000 1.9723 1.9738 415.3814 415.7558 0.0566 -1.0000 -1.0000 3755077 1579365468.30 151.5232 60.0023 32.0000 1.9714 1.9728 415.6186 415.9941 0.0567 -1.0000 -1.0000 3755140 1579365468.40 151.4539 60.0023 32.0000 1.9719 1.9733 415.6877 416.0633 0.0567 -1.0000 -1.0000 3755218 1579365468.50 151.4539 60.0023 32.0000 1.9718 1.9732 415.6658 416.0414 0.0567 -1.0000 -1.0000 3755280 1579365468.60 151.4539 60.0023 32.0000 1.9734 1.9749 415.5288 415.9041 0.0567 -1.0000 -1.0000 3755343 1579365468.70 151.4539 60.0023 32.0000 1.9722 1.9737 415.4724 415.8483 0.0567 -1.0000 -1.0000 3755405 1579365468.80 151.4539 60.0023 32.0000 1.9722 1.9736 415.5727 415.9485 0.0567 -1.0000 -1.0000 3755468 1579365468.90 151.4539 60.0023 32.0000 1.9715 1.9730 415.6839 416.0594 0.0567 -1.0000 -1.0000 3755546 1579365469.00 151.4411 60.0023 32.0000 1.9719 1.9734 415.6368 416.0130 0.0568 -1.0000 -1.0000 3755609 1579365469.10 151.4411 60.0023 32.0000 1.9730 1.9745 415.5256 415.9006 0.0566 -1.0000 -1.0000 3755671 1579365469.20 151.4411 60.0023 32.0000 1.9728 1.9743 415.4533 415.8287 0.0567 -1.0000 -1.0000 3755749 1579365469.30 151.4411 60.0023 32.0000 1.9716 1.9731 415.4956 415.8714 0.0567 -1.0000 -1.0000 3755812 1579365469.40 151.4411 60.0023 32.0000 1.9705 1.9720 415.6193 415.9941 0.0566 -1.0000 -1.0000 3755874 1579365469.50 151.6028 60.0023 32.0000 1.9719 1.9734 415.4880 415.8639 0.0568 -1.0000 -1.0000 3755937 1579365469.60 151.6127 60.0023 32.0000 1.9729 1.9744 415.4695 415.8455 0.0568 -1.0000 -1.0000 3756062 1579365469.70 151.6127 60.0023 32.0000 1.9721 1.9735 415.6872 416.0632 0.0568 -1.0000 -1.0000 3756124 1579365469.80 151.6127 60.0023 32.0000 1.9714 1.9729 415.6086 415.9848 0.0568 -1.0000 -1.0000 3756202 1579365469.90 151.6127 60.0023 32.0000 1.9707 1.9721 415.6674 416.0434 0.0567 -1.0000 -1.0000 3756265 1579365470.00 151.5874 60.0024 32.0000 1.9711 1.9726 415.5097 415.8860 0.0568 -1.0000 -1.0000 3756327 1579365470.10 151.4380 60.0025 32.0000 1.9719 1.9734 415.4265 415.8021 0.0568 -1.0000 -1.0000 3757093 1579365470.20 151.4380 60.0025 32.0000 1.9712 1.9726 415.4859 415.8615 0.0567 -1.0000 -1.0000 3757155 1579365470.30 151.4380 60.0025 32.0000 1.9706 1.9721 415.6327 416.0082 0.0567 -1.0000 -1.0000 3757218 1579365470.40 151.4380 60.0025 32.0000 1.9713 1.9728 415.6946 416.0700 0.0566 -1.0000 -1.0000 3757296 1579365470.50 151.4380 60.0025 32.0000 1.9713 1.9728 415.4692 415.8447 0.0567 -1.0000 -1.0000 3757359 1579365470.60 151.4020 60.0025 32.0000 1.9716 1.9730 415.4730 415.8473 0.0566 -1.0000 -1.0000 3757421 1579365470.70 151.4012 60.0025 32.0000 1.9720 1.9735 415.5953 415.9715 0.0568 -1.0000 -1.0000 3757484 1579365470.80 151.4012 60.0025 32.0000 1.9720 1.9735 415.5553 415.9313 0.0567 -1.0000 -1.0000 3757546 1579365470.90 151.4012 60.0025 32.0000 1.9719 1.9734 415.4745 415.8506 0.0568 -1.0000 -1.0000 3757624 1579365471.00 151.4012 60.0025 32.0000 1.9719 1.9733 415.3794 415.7557 0.0568 -1.0000 -1.0000 3757687 1579365471.10 151.4012 60.0025 32.0000 1.9722 1.9737 415.3761 415.7521 0.0568 -1.0000 -1.0000 3757749 1579365471.20 151.5410 60.0025 32.0000 1.9714 1.9729 415.5894 415.9650 0.0567 -1.0000 -1.0000 3757921 1579365471.30 151.5410 60.0025 32.0000 1.9713 1.9728 415.6330 416.0087 0.0568 -1.0000 -1.0000 3757984 1579365471.40 151.5410 60.0025 32.0000 1.9723 1.9738 415.5369 415.9127 0.0567 -1.0000 -1.0000 3758046 1579365471.50 151.5410 60.0025 32.0000 1.9720 1.9735 415.3681 415.7430 0.0565 -1.0000 -1.0000 3758124 1579365471.60 151.5410 60.0025 32.0000 1.9715 1.9730 415.4970 415.8719 0.0568 -1.0000 -1.0000 3758187 1579365471.70 151.5410 60.0025 32.0000 1.9703 1.9718 415.6550 416.0315 0.0568 -1.0000 -1.0000 3758249 1579365471.80 151.4866 60.0025 32.0000 1.9707 1.9722 415.5763 415.9512 0.0566 -1.0000 -1.0000 3758312 1579365471.90 151.4866 60.0025 32.0000 1.9718 1.9732 415.4805 415.8555 0.0567 -1.0000 -1.0000 3758374 1579365472.00 151.4866 60.0025 32.0000 1.9723 1.9737 415.4296 415.8055 0.0567 -1.0000 -1.0000 3758437 1579365472.10 151.4866 60.0025 32.0000 1.9718 1.9732 415.5914 415.9657 0.0566 -1.0000 -1.0000 3759109 1579365472.20 151.4866 60.0025 32.0000 1.9711 1.9725 415.6176 415.9933 0.0567 -1.0000 -1.0000 3759171 1579365472.30 151.4866 60.0025 32.0000 1.9710 1.9725 415.5230 415.8994 0.0568 -1.0000 -1.0000 3759218 1579365472.40 151.4471 60.0025 32.0000 1.9722 1.9737 415.3527 415.7288 0.0568 -1.0000 -1.0000 3759296 1579365472.50 151.4363 60.0025 32.0000 1.9718 1.9733 415.3816 415.7570 0.0567 -1.0000 -1.0000 3759359 1579365472.60 151.4363 60.0025 32.0000 1.9718 1.9732 415.5606 415.9364 0.0567 -1.0000 -1.0000 3759437 1579365472.70 151.4363 60.0025 32.0000 1.9713 1.9728 415.5323 415.9079 0.0567 -1.0000 -1.0000 3759499 1579365472.80 151.4363 60.0025 32.0000 1.9717 1.9732 415.3765 415.7520 0.0567 -1.0000 -1.0000 3759562 1579365472.90 151.4373 60.0025 32.0000 1.9718 1.9733 415.3533 415.7290 0.0568 -1.0000 -1.0000 3759624 1579365473.00 151.5386 60.0025 32.0000 1.9717 1.9732 415.5303 415.9057 0.0567 -1.0000 -1.0000 3759687 1579365473.10 151.5386 60.0025 32.0000 1.9715 1.9730 415.6571 416.0332 0.0568 -1.0000 -1.0000 3759827 1579365473.20 151.5386 60.0025 32.0000 1.9721 1.9736 415.5414 415.9174 0.0567 -1.0000 -1.0000 3759890 1579365473.30 151.5386 60.0025 32.0000 1.9721 1.9736 415.4738 415.8495 0.0567 -1.0000 -1.0000 3759952 1579365473.40 151.5386 60.0025 32.0000 1.9719 1.9734 415.4141 415.7904 0.0569 -1.0000 -1.0000 3800015 1579365473.50 151.5438 60.0025 32.0000 1.9706 1.9721 415.6280 416.0044 0.0568 -1.0000 -1.0000 3800093 1579365473.60 151.5471 60.0025 32.0000 1.9711 1.9726 415.5394 415.9154 0.0568 -1.0000 -1.0000 3800155 1579365473.70 151.4216 60.0025 32.0000 1.9723 1.9737 415.5795 415.9555 0.0567 -1.0000 -1.0000 3800327 1579365473.80 151.4205 60.0025 32.0000 1.9722 1.9737 415.3842 415.7587 0.0566 -1.0000 -1.0000 3800405 1579365473.90 151.4205 60.0025 32.0000 1.9717 1.9732 415.5922 415.9679 0.0566 -1.0000 -1.0000 3800468 1579365474.00 151.4205 60.0025 32.0000 1.9704 1.9718 415.6629 416.0379 0.0566 -1.0000 -1.0000 3800530 1579365474.10 151.4205 60.0025 32.0000 1.9712 1.9726 415.5214 415.8970 0.0567 -1.0000 -1.0000 3800593 1579365474.20 151.4205 60.0025 32.0000 1.9725 1.9740 415.3919 415.7673 0.0567 -1.0000 -1.0000 3801077 1579365474.30 151.4205 60.0025 32.0000 1.9719 1.9734 415.4132 415.7890 0.0568 -1.0000 -1.0000 3801140 1579365474.40 151.4205 60.0025 32.0000 1.9717 1.9731 415.4601 415.8358 0.0568 -1.0000 -1.0000 3801202 1579365474.50 151.4205 60.0025 32.0000 1.9704 1.9718 415.5183 415.8942 0.0568 -1.0000 -1.0000 3801265 1579365474.60 151.4318 60.0025 32.0000 1.9710 1.9725 415.5942 415.9705 0.0568 -1.0000 -1.0000 3801343 1579365474.70 151.4944 60.0025 32.0000 1.9721 1.9735 415.5717 415.9476 0.0568 -1.0000 -1.0000 3801562 1579365474.80 151.4944 60.0025 32.0000 1.9723 1.9738 415.4136 415.7894 0.0567 -1.0000 -1.0000 3801624 1579365474.90 151.4944 60.0025 32.0000 1.9724 1.9739 415.3961 415.7719 0.0568 -1.0000 -1.0000 3801702 1579365475.00 151.4944 60.0025 32.0000 1.9719 1.9733 415.6855 416.0617 0.0568 -1.0000 -1.0000 3801765 1579365475.10 151.4944 60.0025 32.0000 1.9712 1.9727 415.5652 415.9414 0.0568 -1.0000 -1.0000 3801827 1579365475.20 151.5339 60.0025 32.0000 1.9726 1.9740 415.4367 415.8123 0.0567 -1.0000 -1.0000 3802062 1579365475.30 151.5339 60.0025 32.0000 1.9716 1.9731 415.4916 415.8676 0.0568 -1.0000 -1.0000 3802124 1579365475.40 151.5339 60.0025 32.0000 1.9716 1.9730 415.6146 415.9908 0.0567 -1.0000 -1.0000 3802187 1579365475.50 151.5339 60.0025 32.0000 1.9716 1.9731 415.6067 415.9820 0.0566 -1.0000 -1.0000 3802265 1579365475.60 151.5339 60.0025 32.0000 1.9721 1.9735 415.4909 415.8664 0.0568 -1.0000 -1.0000 3802327 1579365475.70 151.5339 60.0025 32.0000 1.9715 1.9730 415.4499 415.8262 0.0568 -1.0000 -1.0000 3802562 1579365475.80 151.4376 60.0025 32.0000 1.9712 1.9727 415.5740 415.9497 0.0567 -1.0000 -1.0000 3802640 1579365475.90 151.4376 60.0025 32.0000 1.9708 1.9723 415.6018 415.9783 0.0568 -1.0000 -1.0000 3802702 1579365476.00 151.4376 60.0025 32.0000 1.9727 1.9742 415.6562 416.0326 0.0568 -1.0000 -1.0000 3802765 1579365476.10 151.4376 60.0025 32.0000 1.9721 1.9735 415.5695 415.9463 0.0569 -1.0000 -1.0000 3802827 1579365476.20 151.4376 60.0025 32.0000 1.9714 1.9728 415.5888 415.9647 0.0567 -1.0000 -1.0000 3802890 1579365476.30 151.4422 60.0025 32.0000 1.9711 1.9726 415.6753 416.0504 0.0567 -1.0000 -1.0000 3802952 1579365476.40 151.4654 60.0025 32.0000 1.9715 1.9730 415.5837 415.9598 0.0568 -1.0000 -1.0000 3803030 1579365476.50 151.4654 60.0025 32.0000 1.9724 1.9739 415.4103 415.7861 0.0567 -1.0000 -1.0000 3803093 1579365476.60 151.4654 60.0025 32.0000 1.9722 1.9737 415.4495 415.8248 0.0567 -1.0000 -1.0000 3803171 1579365476.70 151.4654 60.0025 32.0000 1.9720 1.9735 415.4392 415.8144 0.0567 -1.0000 -1.0000 3803234 1579365476.80 151.4654 60.0025 32.0000 1.9712 1.9727 415.5039 415.8800 0.0568 -1.0000 -1.0000 3803296 1579365476.90 151.5698 60.0025 32.0000 1.9712 1.9727 415.6638 416.0402 0.0568 -1.0000 -1.0000 3803374 1579365477.00 151.5698 60.0025 32.0000 1.9708 1.9722 415.5908 415.9665 0.0567 -1.0000 -1.0000 3803437 1579365477.10 151.5698 60.0025 32.0000 1.9723 1.9738 415.4914 415.8660 0.0566 -1.0000 -1.0000 3803499 1579365477.20 151.5698 60.0025 32.0000 1.9720 1.9734 415.6288 416.0034 0.0565 -1.0000 -1.0000 3803562 1579365477.30 151.5698 60.0025 32.0000 1.9712 1.9726 415.7018 416.0771 0.0567 -1.0000 -1.0000 3803812 1579365477.40 151.5680 60.0025 32.0000 1.9716 1.9730 415.4339 415.8092 0.0567 -1.0000 -1.0000 3803874 1579365477.50 151.5060 60.0025 32.0000 1.9723 1.9737 415.5138 415.8899 0.0568 -1.0000 -1.0000 3803952 1579365477.60 151.5060 60.0025 32.0000 1.9709 1.9724 415.6750 416.0515 0.0568 -1.0000 -1.0000 3804015 1579365477.70 151.5060 60.0025 32.0000 1.9711 1.9725 415.7052 416.0818 0.0569 -1.0000 -1.0000 3804077 1579365477.80 151.5060 60.0025 32.0000 1.9724 1.9739 415.5901 415.9666 0.0568 -1.0000 -1.0000 3804374 1579365477.90 151.5060 60.0025 32.0000 1.9727 1.9742 415.4991 415.8760 0.0570 -1.0000 -1.0000 3804437 1579365478.00 151.5068 60.0025 32.0000 1.9719 1.9733 415.4602 415.8353 0.0566 -1.0000 -1.0000 3804499 1579365478.10 151.5103 60.0025 32.0000 1.9714 1.9729 415.6825 416.0576 0.0566 -1.0000 -1.0000 3804562 1579365478.20 151.5103 60.0025 32.0000 1.9716 1.9730 415.7032 416.0793 0.0568 -1.0000 -1.0000 3804624 1579365478.30 151.5103 60.0025 32.0000 1.9714 1.9729 415.6982 416.0747 0.0568 -1.0000 -1.0000 3805155 1579365478.40 151.5103 60.0025 32.0000 1.9726 1.9741 415.4898 415.8665 0.0570 -1.0000 -1.0000 3805234 1579365478.50 151.5103 60.0025 32.0000 1.9722 1.9736 415.4944 415.8696 0.0566 -1.0000 -1.0000 3805296 1579365478.60 151.5491 60.0025 32.0000 1.9717 1.9732 415.6093 415.9851 0.0568 -1.0000 -1.0000 3805359 1579365478.70 151.5563 60.0025 32.0000 1.9715 1.9730 415.7831 416.1601 0.0569 -1.0000 -1.0000 3805421 1579365478.80 151.5563 60.0025 32.0000 1.9724 1.9738 415.7042 416.0815 0.0569 -1.0000 -1.0000 3805562 1579365478.90 151.5563 60.0025 32.0000 1.9726 1.9741 415.4858 415.8622 0.0568 -1.0000 -1.0000 3805624 1579365479.00 151.5563 60.0025 32.0000 1.9719 1.9733 415.4921 415.8680 0.0568 -1.0000 -1.0000 3805687 1579365479.10 151.5555 60.0025 32.0000 1.9714 1.9729 415.5019 415.8790 0.0569 -1.0000 -1.0000 3805749 1579365479.20 151.5110 60.0025 32.0000 1.9713 1.9727 415.7437 416.1189 0.0566 -1.0000 -1.0000 3805827 1579365479.30 151.5110 60.0025 32.0000 1.9717 1.9732 415.5779 415.9529 0.0566 -1.0000 -1.0000 3806062 1579365479.40 151.5110 60.0025 32.0000 1.9724 1.9739 415.4489 415.8248 0.0567 -1.0000 -1.0000 3806124 1579365479.50 151.5110 60.0025 32.0000 1.9710 1.9724 415.7060 416.0817 0.0567 -1.0000 -1.0000 3806202 1579365479.60 151.5110 60.0025 32.0000 1.9716 1.9731 415.6702 416.0462 0.0568 -1.0000 -1.0000 3806265 1579365479.70 151.5070 60.0025 32.0000 1.9724 1.9738 415.6339 416.0106 0.0568 -1.0000 -1.0000 3806327 1579365479.80 151.5070 60.0025 32.0000 1.9735 1.9750 415.4406 415.8164 0.0568 -1.0000 -1.0000 3806390 1579365479.90 151.5070 60.0025 32.0000 1.9722 1.9737 415.7509 416.1272 0.0568 -1.0000 -1.0000 3806577 1579365480.00 151.5070 60.0025 32.0000 1.9719 1.9734 415.7433 416.1189 0.0567 -1.0000 -1.0000 3806640 1579365480.10 151.5070 60.0025 32.0000 1.9715 1.9730 415.7201 416.0972 0.0568 -1.0000 -1.0000 3806702 1579365480.20 151.5070 60.0025 32.0000 1.9728 1.9743 415.5357 415.9106 0.0566 -1.0000 -1.0000 3806765 1579365480.30 151.5070 60.0025 32.0000 1.9723 1.9737 415.5089 415.8845 0.0568 -1.0000 -1.0000 3806827 1579365480.40 151.5576 60.0025 32.0000 1.9714 1.9729 415.6188 415.9952 0.0568 -1.0000 -1.0000 3806905 1579365480.50 151.5659 60.0025 32.0000 1.9718 1.9733 415.7737 416.1502 0.0568 -1.0000 -1.0000 3806968 1579365480.60 151.5659 60.0025 32.0000 1.9717 1.9732 415.5450 415.9212 0.0568 -1.0000 -1.0000 3807046 1579365480.70 151.5659 60.0025 32.0000 1.9719 1.9734 415.6077 415.9841 0.0568 -1.0000 -1.0000 3807109 1579365480.80 151.5659 60.0025 32.0000 1.9714 1.9729 415.7310 416.1069 0.0568 -1.0000 -1.0000 3807171 1579365480.90 151.5536 60.0025 32.0000 1.9720 1.9735 415.6177 415.9940 0.0568 -1.0000 -1.0000 3807343 1579365481.00 151.4829 60.0025 32.0000 1.9718 1.9733 415.4525 415.8283 0.0568 -1.0000 -1.0000 3807421 1579365481.10 151.4829 60.0025 32.0000 1.9723 1.9738 415.4009 415.7766 0.0567 -1.0000 -1.0000 3807484 1579365481.20 151.4829 60.0025 32.0000 1.9719 1.9734 415.5399 415.9156 0.0568 -1.0000 -1.0000 3807546 1579365481.30 151.4829 60.0025 32.0000 1.9713 1.9728 415.7110 416.0873 0.0568 -1.0000 -1.0000 3807609 1579365481.40 151.4829 60.0025 32.0000 1.9723 1.9737 415.6384 416.0150 0.0569 -1.0000 -1.0000 3808046 1579365481.50 151.4829 60.0025 32.0000 1.9724 1.9739 415.4918 415.8679 0.0568 -1.0000 -1.0000 3808124 1579365481.60 151.5591 60.0025 32.0000 1.9728 1.9743 415.4459 415.8213 0.0567 -1.0000 -1.0000 3808187 1579365481.70 151.5591 60.0025 32.0000 1.9722 1.9737 415.6500 416.0251 0.0566 -1.0000 -1.0000 3808249 1579365481.80 151.5591 60.0025 32.0000 1.9718 1.9732 415.7684 416.1449 0.0568 -1.0000 -1.0000 3808343 1579365481.90 151.5591 60.0025 32.0000 1.9725 1.9740 415.6084 415.9840 0.0567 -1.0000 -1.0000 3808405 1579365482.00 151.5591 60.0025 32.0000 1.9724 1.9739 415.5281 415.9046 0.0569 -1.0000 -1.0000 3808468 1579365482.10 151.5591 60.0025 32.0000 1.9720 1.9735 415.5409 415.9178 0.0569 -1.0000 -1.0000 3808546 1579365482.20 151.5866 60.0025 32.0000 1.9713 1.9728 415.6959 416.0725 0.0569 -1.0000 -1.0000 3808609 1579365482.30 151.5866 60.0025 32.0000 1.9717 1.9731 415.6336 416.0102 0.0568 -1.0000 -1.0000 3808671 1579365482.40 151.5866 60.0025 32.0000 1.9734 1.9748 415.5087 415.8850 0.0568 -1.0000 -1.0000 3808859 1579365482.50 151.5866 60.0025 32.0000 1.9726 1.9741 415.4024 415.7771 0.0566 -1.0000 -1.0000 3808921 1579365482.60 151.5866 60.0025 32.0000 1.9712 1.9727 415.5619 415.9373 0.0567 -1.0000 -1.0000 3808999 1579365482.70 151.4509 60.0025 32.0000 1.9716 1.9731 415.6463 416.0225 0.0568 -1.0000 -1.0000 3809062 1579365482.80 151.4509 60.0025 32.0000 1.9718 1.9733 415.6090 415.9849 0.0568 -1.0000 -1.0000 3809124 1579365482.90 151.4509 60.0025 32.0000 1.9725 1.9740 415.3860 415.7622 0.0568 -1.0000 -1.0000 3809624 1579365483.00 151.4509 60.0025 32.0000 1.9725 1.9740 415.4148 415.7894 0.0566 -1.0000 -1.0000 3809687 1579365483.10 151.4509 60.0025 32.0000 1.9715 1.9730 415.6262 416.0008 0.0566 -1.0000 -1.0000 3809749 1579365483.20 151.4566 60.0025 32.0000 1.9718 1.9733 415.6491 416.0245 0.0567 -1.0000 -1.0000 3809827 1579365483.30 151.5011 60.0025 32.0000 1.9718 1.9732 415.6755 416.0501 0.0566 -1.0000 -1.0000 3809890 1579365483.40 151.5011 60.0025 32.0000 1.9734 1.9748 415.4736 415.8489 0.0567 -1.0000 -1.0000 3810062 1579365483.50 151.5011 60.0025 32.0000 1.9721 1.9735 415.5106 415.8864 0.0567 -1.0000 -1.0000 3810140 1579365483.60 151.5011 60.0025 32.0000 1.9711 1.9726 415.6092 415.9847 0.0567 -1.0000 -1.0000 3810202 1579365483.70 151.5011 60.0025 32.0000 1.9714 1.9728 415.6709 416.0469 0.0568 -1.0000 -1.0000 3810265 1579365483.80 151.5821 60.0025 32.0000 1.9718 1.9733 415.5892 415.9658 0.0569 -1.0000 -1.0000 3810343 1579365483.90 151.5821 60.0025 32.0000 1.9726 1.9740 415.5104 415.8869 0.0568 -1.0000 -1.0000 3810577 1579365484.00 151.5821 60.0025 32.0000 1.9718 1.9732 415.6450 416.0204 0.0566 -1.0000 -1.0000 3810640 1579365484.10 151.5821 60.0025 32.0000 1.9713 1.9728 415.6685 416.0454 0.0570 -1.0000 -1.0000 3810718 1579365484.20 151.5821 60.0025 32.0000 1.9721 1.9736 415.5540 415.9302 0.0568 -1.0000 -1.0000 3810780 1579365484.30 151.5821 60.0025 32.0000 1.9724 1.9739 415.4801 415.8563 0.0568 -1.0000 -1.0000 3810843 1579365484.40 151.4759 60.0025 32.0000 1.9720 1.9734 415.3696 415.7448 0.0566 -1.0000 -1.0000 3811280 1579365484.50 151.4759 60.0025 32.0000 1.9717 1.9732 415.4484 415.8236 0.0567 -1.0000 -1.0000 3811343 1579365484.60 151.4759 60.0025 32.0000 1.9720 1.9734 415.6271 416.0028 0.0567 -1.0000 -1.0000 3811421 1579365484.70 151.4759 60.0025 32.0000 1.9715 1.9730 415.6272 416.0025 0.0567 -1.0000 -1.0000 3811484 1579365484.80 151.4759 60.0025 32.0000 1.9721 1.9736 415.4654 415.8410 0.0567 -1.0000 -1.0000 3811546 1579365484.90 151.4541 60.0026 32.0000 1.9723 1.9737 415.4063 415.7813 0.0566 -1.0000 -1.0000 3811609 1579365485.00 151.4502 60.0027 32.0000 1.9718 1.9733 415.5711 415.9448 0.0565 -1.0000 -1.0000 3812093 1579365485.10 151.4502 60.0027 32.0000 1.9719 1.9733 415.6609 416.0372 0.0568 -1.0000 -1.0000 3812156 1579365485.20 151.4502 60.0027 32.0000 1.9724 1.9739 415.5298 415.9060 0.0568 -1.0000 -1.0000 3812234 1579365485.30 151.4502 60.0027 32.0000 1.9726 1.9741 415.4957 415.8707 0.0566 -1.0000 -1.0000 3812296 1579365485.40 151.4631 60.0027 32.0000 1.9715 1.9730 415.6070 415.9815 0.0566 -1.0000 -1.0000 3812359 1579365485.50 151.5629 60.0027 32.0000 1.9716 1.9731 415.6278 416.0038 0.0567 -1.0000 -1.0000 3812437 1579365485.60 151.5629 60.0027 32.0000 1.9721 1.9736 415.5703 415.9470 0.0569 -1.0000 -1.0000 3812499 1579365485.70 151.5629 60.0027 32.0000 1.9716 1.9731 415.5643 415.9404 0.0568 -1.0000 -1.0000 3812562 1579365485.80 151.5629 60.0027 32.0000 1.9726 1.9741 415.5394 415.9153 0.0567 -1.0000 -1.0000 3812624 1579365485.90 151.5629 60.0027 32.0000 1.9716 1.9730 415.5707 415.9460 0.0567 -1.0000 -1.0000 3812702 1579365486.00 151.5410 60.0027 32.0000 1.9706 1.9721 415.6887 416.0649 0.0568 -1.0000 -1.0000 3812765 1579365486.10 151.5327 60.0027 32.0000 1.9708 1.9723 415.6791 416.0555 0.0568 -1.0000 -1.0000 3812843 1579365486.20 151.5327 60.0027 32.0000 1.9721 1.9736 415.4226 415.7984 0.0567 -1.0000 -1.0000 3812905 1579365486.30 151.5327 60.0027 32.0000 1.9720 1.9735 415.5090 415.8850 0.0568 -1.0000 -1.0000 3812968 1579365486.40 151.5327 60.0027 32.0000 1.9712 1.9727 415.6605 416.0371 0.0569 -1.0000 -1.0000 3813030 1579365486.50 151.5327 60.0027 32.0000 1.9716 1.9731 415.5519 415.9281 0.0567 -1.0000 -1.0000 3813093 1579365486.60 151.5328 60.0027 32.0000 1.9715 1.9730 415.4208 415.7970 0.0569 -1.0000 -1.0000 3813171 1579365486.70 151.5337 60.0027 32.0000 1.9720 1.9735 415.3984 415.7743 0.0567 -1.0000 -1.0000 3813234 1579365486.80 151.5337 60.0027 32.0000 1.9714 1.9728 415.3826 415.7587 0.0568 -1.0000 -1.0000 3813296 1579365486.90 151.5337 60.0027 32.0000 1.9722 1.9737 415.5141 415.8892 0.0566 -1.0000 -1.0000 3813374 1579365487.00 151.5337 60.0027 32.0000 1.9720 1.9735 415.6767 416.0518 0.0566 -1.0000 -1.0000 3813843 1579365487.10 151.5337 60.0027 32.0000 1.9726 1.9741 415.6314 416.0071 0.0567 -1.0000 -1.0000 3813905 1579365487.20 151.5337 60.0027 32.0000 1.9728 1.9743 415.5223 415.8972 0.0566 -1.0000 -1.0000 3813984 1579365487.30 151.5337 60.0027 32.0000 1.9721 1.9736 415.5197 415.8951 0.0567 -1.0000 -1.0000 3814046 1579365487.40 151.5337 60.0027 32.0000 1.9718 1.9732 415.6375 416.0135 0.0567 -1.0000 -1.0000 3814109 1579365487.50 151.5337 60.0027 32.0000 1.9710 1.9725 415.6675 416.0432 0.0567 -1.0000 -1.0000 3814171 1579365487.60 151.5337 60.0027 32.0000 1.9714 1.9728 415.6420 416.0189 0.0568 -1.0000 -1.0000 3814249 1579365487.70 151.5337 60.0027 32.0000 1.9725 1.9740 415.4913 415.8665 0.0567 -1.0000 -1.0000 3814296 1579365487.80 151.5811 60.0027 32.0000 1.9719 1.9733 415.4077 415.7831 0.0567 -1.0000 -1.0000 3814374 1579365487.90 151.5876 60.0027 32.0000 1.9716 1.9730 415.4565 415.8334 0.0569 -1.0000 -1.0000 3814437 1579365488.00 151.5876 60.0027 32.0000 1.9719 1.9734 415.6116 415.9883 0.0569 -1.0000 -1.0000 3814827 1579365488.10 151.5876 60.0027 32.0000 1.9714 1.9729 415.6321 416.0087 0.0568 -1.0000 -1.0000 3814890 1579365488.20 151.5876 60.0027 32.0000 1.9722 1.9737 415.4750 415.8504 0.0567 -1.0000 -1.0000 3814952 1579365488.30 151.5876 60.0027 32.0000 1.9717 1.9732 415.3983 415.7741 0.0568 -1.0000 -1.0000 3815015 1579365488.40 151.5567 60.0027 32.0000 1.9719 1.9734 415.5765 415.9521 0.0567 -1.0000 -1.0000 3815093 1579365488.50 151.5518 60.0027 32.0000 1.9707 1.9722 415.6904 416.0665 0.0568 -1.0000 -1.0000 3815155 1579365488.60 151.5518 60.0027 32.0000 1.9729 1.9744 415.6729 416.0501 0.0570 -1.0000 -1.0000 3815655 1579365488.70 151.5518 60.0027 32.0000 1.9727 1.9741 415.4168 415.7925 0.0567 -1.0000 -1.0000 3815718 1579365488.80 151.5518 60.0027 32.0000 1.9728 1.9743 415.4772 415.8541 0.0569 -1.0000 -1.0000 3815780 1579365488.90 151.5518 60.0027 32.0000 1.9714 1.9729 415.6181 415.9939 0.0567 -1.0000 -1.0000 3815843 1579365489.00 151.5518 60.0027 32.0000 1.9718 1.9733 415.7326 416.1084 0.0568 -1.0000 -1.0000 3815905 1579365489.10 151.5518 60.0027 32.0000 1.9727 1.9741 415.6549 416.0313 0.0568 -1.0000 -1.0000 3815968 1579365489.20 151.5518 60.0027 32.0000 1.9729 1.9744 415.4542 415.8306 0.0569 -1.0000 -1.0000 3816046 1579365489.30 151.5518 60.0027 32.0000 1.9725 1.9740 415.5652 415.9419 0.0568 -1.0000 -1.0000 3816109 1579365489.40 151.5518 60.0027 32.0000 1.9716 1.9730 415.6064 415.9823 0.0567 -1.0000 -1.0000 3816171 1579365489.50 151.5161 60.0027 32.0000 1.9717 1.9731 415.5775 415.9534 0.0567 -1.0000 -1.0000 3816249 1579365489.60 151.5124 60.0027 32.0000 1.9722 1.9737 415.3837 415.7601 0.0568 -1.0000 -1.0000 3816312 1579365489.70 151.5124 60.0027 32.0000 1.9719 1.9733 415.4345 415.8098 0.0567 -1.0000 -1.0000 3816374 1579365489.80 151.5124 60.0027 32.0000 1.9715 1.9730 415.5322 415.9082 0.0567 -1.0000 -1.0000 3816453 1579365489.90 151.5124 60.0027 32.0000 1.9714 1.9728 415.6682 416.0433 0.0566 -1.0000 -1.0000 3816515 1579365490.00 151.5241 60.0028 32.0000 1.9718 1.9733 415.5761 415.9515 0.0567 -1.0000 -1.0000 3816577 1579365490.10 151.5590 60.0033 32.0000 1.9723 1.9738 415.4470 415.8234 0.0569 -1.0000 -1.0000 3816640 1579365490.20 151.5590 60.0033 32.0000 1.9725 1.9739 415.4418 415.8176 0.0568 -1.0000 -1.0000 3816702 1579365490.30 151.5590 60.0033 32.0000 1.9715 1.9729 415.5390 415.9150 0.0567 -1.0000 -1.0000 3816765 1579365490.40 151.5590 60.0033 32.0000 1.9714 1.9729 415.7075 416.0829 0.0567 -1.0000 -1.0000 3816843 1579365490.50 151.5590 60.0033 32.0000 1.9720 1.9735 415.6767 416.0524 0.0567 -1.0000 -1.0000 3816905 1579365490.60 151.5590 60.0033 32.0000 1.9717 1.9731 415.6089 415.9849 0.0568 -1.0000 -1.0000 3817312 1579365490.70 151.5590 60.0033 32.0000 1.9718 1.9733 415.6174 415.9948 0.0570 -1.0000 -1.0000 3817374 1579365490.80 151.5590 60.0033 32.0000 1.9711 1.9725 415.7364 416.1119 0.0567 -1.0000 -1.0000 3817437 1579365490.90 151.5590 60.0033 32.0000 1.9723 1.9738 415.5711 415.9468 0.0567 -1.0000 -1.0000 3817499 1579365491.00 151.5590 60.0033 32.0000 1.9723 1.9738 415.4408 415.8160 0.0567 -1.0000 -1.0000 3817562 1579365491.10 151.5590 60.0033 32.0000 1.9722 1.9737 415.4907 415.8665 0.0567 -1.0000 -1.0000 3817640 1579365491.20 151.5590 60.0033 32.0000 1.9713 1.9728 415.6156 415.9913 0.0567 -1.0000 -1.0000 3817702 1579365491.30 151.5590 60.0033 32.0000 1.9709 1.9724 415.7437 416.1201 0.0568 -1.0000 -1.0000 3817765 1579365491.40 151.5588 60.0033 32.0000 1.9717 1.9732 415.4859 415.8625 0.0568 -1.0000 -1.0000 3817827 1579365491.50 151.5588 60.0033 32.0000 1.9724 1.9738 415.4313 415.8070 0.0567 -1.0000 -1.0000 3817905 1579365491.60 151.5588 60.0033 32.0000 1.9718 1.9733 415.4285 415.8047 0.0568 -1.0000 -1.0000 3818390 1579365491.70 151.5588 60.0033 32.0000 1.9714 1.9729 415.5758 415.9513 0.0567 -1.0000 -1.0000 3818452 1579365491.80 151.5588 60.0033 32.0000 1.9716 1.9730 415.5985 415.9746 0.0567 -1.0000 -1.0000 3818530 1579365491.90 151.5085 60.0033 32.0000 1.9723 1.9738 415.3952 415.7705 0.0567 -1.0000 -1.0000 3818593 1579365492.00 151.4304 60.0033 32.0000 1.9718 1.9732 415.4970 415.8733 0.0568 -1.0000 -1.0000 3818656 1579365492.10 151.4304 60.0033 32.0000 1.9720 1.9735 415.7102 416.0865 0.0568 -1.0000 -1.0000 3818843 1579365492.20 151.4304 60.0033 32.0000 1.9716 1.9730 415.7346 416.1108 0.0568 -1.0000 -1.0000 3818905 1579365492.30 151.4304 60.0033 32.0000 1.9719 1.9734 415.6100 415.9859 0.0568 -1.0000 -1.0000 3818968 1579365492.40 151.4304 60.0033 32.0000 1.9726 1.9741 415.5098 415.8855 0.0567 -1.0000 -1.0000 3819046 1579365492.50 151.4426 60.0033 32.0000 1.9719 1.9734 415.6022 415.9781 0.0568 -1.0000 -1.0000 3819109 1579365492.60 151.5526 60.0033 32.0000 1.9720 1.9735 415.6151 415.9913 0.0568 -1.0000 -1.0000 3819343 1579365492.70 151.5526 60.0033 32.0000 1.9717 1.9732 415.7083 416.0847 0.0568 -1.0000 -1.0000 3819405 1579365492.80 151.5526 60.0033 32.0000 1.9711 1.9725 415.7230 416.0998 0.0569 -1.0000 -1.0000 3819468 1579365492.90 151.5526 60.0033 32.0000 1.9722 1.9737 415.5361 415.9123 0.0568 -1.0000 -1.0000 3819546 1579365493.00 151.5526 60.0033 32.0000 1.9720 1.9735 415.4532 415.8299 0.0569 -1.0000 -1.0000 3819609 1579365493.10 151.5483 60.0033 32.0000 1.9708 1.9723 415.6094 415.9856 0.0568 -1.0000 -1.0000 3819827 1579365493.20 151.5483 60.0033 32.0000 1.9715 1.9730 415.5370 415.9137 0.0568 -1.0000 -1.0000 3819905 1579365493.30 151.5483 60.0033 32.0000 1.9725 1.9740 415.4382 415.8136 0.0567 -1.0000 -1.0000 3819968 1579365493.40 151.5483 60.0033 32.0000 1.9722 1.9737 415.4910 415.8676 0.0569 -1.0000 -1.0000 3820031 1579365493.50 151.5483 60.0033 32.0000 1.9717 1.9732 415.5139 415.8892 0.0567 -1.0000 -1.0000 3820109 1579365493.60 151.5043 60.0033 32.0000 1.9716 1.9730 415.5790 415.9551 0.0568 -1.0000 -1.0000 3820343 1579365493.70 151.4603 60.0033 32.0000 1.9713 1.9727 415.4950 415.8715 0.0569 -1.0000 -1.0000 3820405 1579365493.80 151.4603 60.0033 32.0000 1.9726 1.9740 415.5122 415.8886 0.0569 -1.0000 -1.0000 3820468 1579365493.90 151.4603 60.0033 32.0000 1.9727 1.9741 415.4454 415.8217 0.0568 -1.0000 -1.0000 3820530 1579365494.00 151.4603 60.0033 32.0000 1.9721 1.9735 415.6094 415.9848 0.0566 -1.0000 -1.0000 3820609 1579365494.10 151.4603 60.0033 32.0000 1.9718 1.9733 415.5825 415.9594 0.0569 -1.0000 -1.0000 3820671 1579365494.20 151.5555 60.0033 32.0000 1.9723 1.9738 415.4417 415.8180 0.0568 -1.0000 -1.0000 3821046 1579365494.30 151.5555 60.0033 32.0000 1.9725 1.9739 415.3795 415.7550 0.0567 -1.0000 -1.0000 3821109 1579365494.40 151.5555 60.0033 32.0000 1.9717 1.9732 415.6384 416.0139 0.0567 -1.0000 -1.0000 3821187 1579365494.50 151.5555 60.0033 32.0000 1.9708 1.9723 415.6049 415.9816 0.0568 -1.0000 -1.0000 3821249 1579365494.60 151.5555 60.0033 32.0000 1.9723 1.9738 415.6225 415.9983 0.0567 -1.0000 -1.0000 3821327 1579365494.70 151.5138 60.0025 32.0000 1.9717 1.9731 415.3443 415.7199 0.0567 -1.0000 -1.0000 3821390 1579365494.80 151.5138 60.0025 32.0000 1.9713 1.9728 415.4766 415.8528 0.0569 -1.0000 -1.0000 3821452 1579365494.90 151.5138 60.0025 32.0000 1.9710 1.9724 415.5759 415.9510 0.0566 -1.0000 -1.0000 3821515 1579365495.00 151.5138 60.0025 32.0000 1.9711 1.9726 415.6270 416.0030 0.0568 -1.0000 -1.0000 3821577 1579365495.10 151.5138 60.0025 32.0000 1.9727 1.9741 415.5454 415.9217 0.0568 -1.0000 -1.0000 3821640 1579365495.20 151.5138 60.0025 32.0000 1.9721 1.9736 415.5887 415.9648 0.0568 -1.0000 -1.0000 3821843 1579365495.30 151.4464 60.0025 32.0000 1.9705 1.9720 415.6237 415.9993 0.0568 -1.0000 -1.0000 3821905 1579365495.40 151.4464 60.0025 32.0000 1.9711 1.9726 415.5937 415.9703 0.0568 -1.0000 -1.0000 3821968 1579365495.50 151.4464 60.0025 32.0000 1.9725 1.9740 415.5292 415.9046 0.0566 -1.0000 -1.0000 3822030 1579365495.60 151.4464 60.0025 32.0000 1.9724 1.9738 415.3786 415.7552 0.0568 -1.0000 -1.0000 3822093 1579365495.70 151.4464 60.0025 32.0000 1.9716 1.9731 415.4959 415.8719 0.0568 -1.0000 -1.0000 3822156 1579365495.80 151.4464 60.0025 32.0000 1.9714 1.9729 415.6727 416.0497 0.0569 -1.0000 -1.0000 3822234 1579365495.90 151.5175 60.0025 32.0000 1.9710 1.9725 415.6222 415.9983 0.0568 -1.0000 -1.0000 3822296 1579365496.00 151.5175 60.0025 32.0000 1.9713 1.9728 415.5646 415.9411 0.0569 -1.0000 -1.0000 3822359 1579365496.10 151.5175 60.0025 32.0000 1.9721 1.9736 415.4849 415.8615 0.0568 -1.0000 -1.0000 3822437 1579365496.20 151.5175 60.0025 32.0000 1.9727 1.9741 415.6006 415.9765 0.0568 -1.0000 -1.0000 3823109 1579365496.30 151.5175 60.0025 32.0000 1.9712 1.9727 415.7167 416.0926 0.0567 -1.0000 -1.0000 3823171 1579365496.40 151.5798 60.0025 32.0000 1.9712 1.9727 415.7039 416.0797 0.0567 -1.0000 -1.0000 3823249 1579365496.50 151.5798 60.0025 32.0000 1.9716 1.9731 415.5889 415.9649 0.0568 -1.0000 -1.0000 3823312 1579365496.60 151.5798 60.0025 32.0000 1.9719 1.9734 415.5001 415.8771 0.0570 -1.0000 -1.0000 3823374 1579365496.70 151.5798 60.0025 32.0000 1.9716 1.9731 415.6158 415.9928 0.0569 -1.0000 -1.0000 3823437 1579365496.80 151.5798 60.0025 32.0000 1.9713 1.9728 415.7179 416.0940 0.0568 -1.0000 -1.0000 3823499 1579365496.90 151.5658 60.0025 32.0000 1.9713 1.9728 415.6479 416.0248 0.0569 -1.0000 -1.0000 3823577 1579365497.00 151.4725 60.0025 32.0000 1.9716 1.9731 415.4741 415.8500 0.0568 -1.0000 -1.0000 3823640 1579365497.10 151.4725 60.0025 32.0000 1.9713 1.9727 415.4721 415.8491 0.0570 -1.0000 -1.0000 3823702 1579365497.20 151.4725 60.0025 32.0000 1.9722 1.9736 415.5541 415.9294 0.0566 -1.0000 -1.0000 3823812 1579365497.30 151.4725 60.0025 32.0000 1.9713 1.9728 415.5629 415.9387 0.0567 -1.0000 -1.0000 3823890 1579365497.40 151.4725 60.0025 32.0000 1.9723 1.9737 415.5533 415.9289 0.0567 -1.0000 -1.0000 3823952 1579365497.50 151.5582 60.0025 32.0000 1.9728 1.9742 415.5004 415.8761 0.0568 -1.0000 -1.0000 3824015 1579365497.60 151.5582 60.0025 32.0000 1.9720 1.9735 415.3735 415.7502 0.0569 -1.0000 -1.0000 3824077 1579365497.70 151.5582 60.0025 32.0000 1.9707 1.9721 415.6282 416.0046 0.0568 -1.0000 -1.0000 3824140 1579365497.80 151.5582 60.0025 32.0000 1.9714 1.9729 415.7362 416.1126 0.0568 -1.0000 -1.0000 3824359 1579365497.90 151.5582 60.0025 32.0000 1.9723 1.9738 415.7074 416.0830 0.0567 -1.0000 -1.0000 3824421 1579365498.00 151.5582 60.0025 32.0000 1.9733 1.9747 415.5612 415.9380 0.0569 -1.0000 -1.0000 3824484 1579365498.10 151.5582 60.0025 32.0000 1.9722 1.9737 415.5534 415.9296 0.0568 -1.0000 -1.0000 3824546 1579365498.20 151.5582 60.0025 32.0000 1.9716 1.9730 415.6310 416.0078 0.0568 -1.0000 -1.0000 3824609 1579365498.30 151.5582 60.0025 32.0000 1.9712 1.9727 415.6815 416.0580 0.0569 -1.0000 -1.0000 3825124 1579365498.40 151.5582 60.0025 32.0000 1.9715 1.9730 415.6828 416.0580 0.0567 -1.0000 -1.0000 3825187 1579365498.50 151.5582 60.0025 32.0000 1.9720 1.9735 415.4391 415.8155 0.0568 -1.0000 -1.0000 3825249 1579365498.60 151.5257 60.0025 32.0000 1.9718 1.9733 415.5147 415.8917 0.0570 -1.0000 -1.0000 3825327 1579365498.70 151.5217 60.0025 32.0000 1.9716 1.9730 415.6591 416.0369 0.0570 -1.0000 -1.0000 3825390 1579365498.80 151.5217 60.0025 32.0000 1.9709 1.9723 415.7123 416.0888 0.0568 -1.0000 -1.0000 3825452 1579365498.90 151.5217 60.0025 32.0000 1.9717 1.9731 415.5852 415.9619 0.0569 -1.0000 -1.0000 3825530 1579365499.00 151.5217 60.0025 32.0000 1.9726 1.9741 415.4773 415.8534 0.0568 -1.0000 -1.0000 3825593 1579365499.10 151.5180 60.0025 32.0000 1.9727 1.9742 415.4977 415.8737 0.0568 -1.0000 -1.0000 3825655 1579365499.20 151.4438 60.0025 32.0000 1.9719 1.9734 415.6165 415.9926 0.0568 -1.0000 -1.0000 3825718 1579365499.30 151.4438 60.0025 32.0000 1.9707 1.9722 415.7097 416.0865 0.0569 -1.0000 -1.0000 3825796 1579365499.40 151.4438 60.0025 32.0000 1.9716 1.9731 415.6351 416.0113 0.0568 -1.0000 -1.0000 3825859 1579365499.50 151.4438 60.0025 32.0000 1.9724 1.9739 415.5105 415.8868 0.0568 -1.0000 -1.0000 3825921 1579365499.60 151.4438 60.0025 32.0000 1.9724 1.9739 415.5956 415.9723 0.0569 -1.0000 -1.0000 3825984 1579365499.70 151.4438 60.0025 32.0000 1.9718 1.9733 415.7341 416.1110 0.0569 -1.0000 -1.0000 3826046 1579365499.80 151.4861 60.0023 32.0000 1.9711 1.9726 415.6920 416.0683 0.0568 -1.0000 -1.0000 3826312 1579365499.90 151.4861 60.0023 32.0000 1.9728 1.9743 415.6728 416.0485 0.0567 -1.0000 -1.0000 3826374 1579365500.00 151.4861 60.0023 32.0000 1.9723 1.9738 415.4732 415.8490 0.0567 -1.0000 -1.0000 3826437 1579365500.10 151.4861 60.0023 32.0000 1.9720 1.9734 415.6202 415.9965 0.0569 -1.0000 -1.0000 3826515 1579365500.20 151.4861 60.0023 32.0000 1.9711 1.9726 415.7448 416.1216 0.0568 -1.0000 -1.0000 3826577 1579365500.30 151.4895 60.0023 32.0000 1.9719 1.9733 415.6055 415.9810 0.0567 -1.0000 -1.0000 3826812 1579365500.40 151.5209 60.0023 32.0000 1.9728 1.9743 415.4386 415.8143 0.0567 -1.0000 -1.0000 3826874 1579365500.50 151.5209 60.0023 32.0000 1.9722 1.9737 415.5612 415.9374 0.0568 -1.0000 -1.0000 3826937 1579365500.60 151.5209 60.0023 32.0000 1.9713 1.9727 415.6983 416.0742 0.0568 -1.0000 -1.0000 3827015 1579365500.70 151.5209 60.0023 32.0000 1.9713 1.9728 415.5301 415.9060 0.0568 -1.0000 -1.0000 3827077 1579365500.80 151.5209 60.0023 32.0000 1.9727 1.9742 415.4473 415.8229 0.0568 -1.0000 -1.0000 3827140 1579365500.90 151.4337 60.0023 32.0000 1.9718 1.9732 415.5346 415.9116 0.0569 -1.0000 -1.0000 3827218 1579365501.00 151.4293 60.0023 32.0000 1.9712 1.9727 415.6474 416.0233 0.0567 -1.0000 -1.0000 3827280 1579365501.10 151.4293 60.0023 32.0000 1.9712 1.9727 415.6442 416.0211 0.0569 -1.0000 -1.0000 3827343 1579365501.20 151.4293 60.0023 32.0000 1.9724 1.9738 415.5196 415.8954 0.0567 -1.0000 -1.0000 3827421 1579365501.30 151.4293 60.0023 32.0000 1.9727 1.9741 415.4097 415.7856 0.0568 -1.0000 -1.0000 3827640 1579365501.40 151.4390 60.0023 32.0000 1.9728 1.9743 415.5566 415.9324 0.0568 -1.0000 -1.0000 3827702 1579365501.50 151.4819 60.0023 32.0000 1.9715 1.9729 415.6342 416.0113 0.0569 -1.0000 -1.0000 3827780 1579365501.60 151.4819 60.0023 32.0000 1.9714 1.9729 415.6806 416.0566 0.0568 -1.0000 -1.0000 3827843 1579365501.70 151.4819 60.0023 32.0000 1.9714 1.9729 415.6632 416.0398 0.0568 -1.0000 -1.0000 3827905 1579365501.80 151.4819 60.0023 32.0000 1.9721 1.9735 415.5200 415.8961 0.0568 -1.0000 -1.0000 3828530 1579365501.90 151.4819 60.0023 32.0000 1.9716 1.9730 415.6077 415.9834 0.0567 -1.0000 -1.0000 3828593 1579365502.00 151.4663 60.0023 32.0000 1.9711 1.9726 415.7464 416.1226 0.0568 -1.0000 -1.0000 3828656 1579365502.10 151.4663 60.0023 32.0000 1.9714 1.9729 415.6687 416.0453 0.0569 -1.0000 -1.0000 3828734 1579365502.20 151.4663 60.0023 32.0000 1.9721 1.9736 415.7427 416.1197 0.0569 -1.0000 -1.0000 3828796 1579365502.30 151.4663 60.0023 32.0000 1.9715 1.9730 415.4338 415.8096 0.0566 -1.0000 -1.0000 3828859 1579365502.40 151.4663 60.0023 32.0000 1.9715 1.9730 415.5012 415.8771 0.0568 -1.0000 -1.0000 3828937 1579365502.50 151.4627 60.0023 32.0000 1.9713 1.9728 415.5613 415.9371 0.0567 -1.0000 -1.0000 3828999 1579365502.60 151.4600 60.0023 32.0000 1.9712 1.9727 415.6400 416.0158 0.0568 -1.0000 -1.0000 3829077 1579365502.70 151.4600 60.0023 32.0000 1.9713 1.9728 415.6701 416.0475 0.0570 -1.0000 -1.0000 3829140 1579365502.80 151.4600 60.0023 32.0000 1.9720 1.9735 415.4764 415.8530 0.0569 -1.0000 -1.0000 3829202 1579365502.90 151.4600 60.0023 32.0000 1.9718 1.9733 415.5247 415.9012 0.0568 -1.0000 -1.0000 3829265 1579365503.00 151.4600 60.0023 32.0000 1.9708 1.9723 415.7321 416.1083 0.0568 -1.0000 -1.0000 3829327 1579365503.10 151.5032 60.0023 32.0000 1.9714 1.9729 415.6174 415.9941 0.0568 -1.0000 -1.0000 3829390 1579365503.20 151.5032 60.0023 32.0000 1.9719 1.9734 415.5019 415.8778 0.0568 -1.0000 -1.0000 3829468 1579365503.30 151.5032 60.0023 32.0000 1.9719 1.9734 415.4772 415.8524 0.0566 -1.0000 -1.0000 3829530 1579365503.40 151.5032 60.0023 32.0000 1.9712 1.9727 415.6177 415.9937 0.0568 -1.0000 -1.0000 3830171 1579365503.50 151.5032 60.0023 32.0000 1.9710 1.9725 415.7127 416.0884 0.0566 -1.0000 -1.0000 3830249 1579365503.60 151.5129 60.0023 32.0000 1.9720 1.9735 415.7868 416.1628 0.0567 -1.0000 -1.0000 3830312 1579365503.70 151.5186 60.0023 32.0000 1.9722 1.9737 415.5632 415.9388 0.0567 -1.0000 -1.0000 3830374 1579365503.80 151.5186 60.0023 32.0000 1.9719 1.9734 415.5077 415.8827 0.0566 -1.0000 -1.0000 3830452 1579365503.90 151.5186 60.0023 32.0000 1.9711 1.9726 415.5668 415.9430 0.0568 -1.0000 -1.0000 3830515 1579365504.00 151.5186 60.0023 32.0000 1.9717 1.9732 415.5447 415.9207 0.0568 -1.0000 -1.0000 3830577 1579365504.10 151.5186 60.0023 32.0000 1.9720 1.9735 415.4031 415.7789 0.0567 -1.0000 -1.0000 3830656 1579365504.20 151.5186 60.0023 32.0000 1.9716 1.9731 415.4832 415.8584 0.0567 -1.0000 -1.0000 3830718 1579365504.30 151.4735 60.0023 32.0000 1.9716 1.9731 415.6067 415.9828 0.0567 -1.0000 -1.0000 3830780 1579365504.40 151.4735 60.0023 32.0000 1.9714 1.9729 415.6572 416.0325 0.0567 -1.0000 -1.0000 3830843 1579365504.50 151.4735 60.0023 32.0000 1.9724 1.9739 415.4789 415.8549 0.0568 -1.0000 -1.0000 3830905 1579365504.60 151.4735 60.0023 32.0000 1.9724 1.9738 415.4700 415.8455 0.0567 -1.0000 -1.0000 3830984 1579365504.70 151.4735 60.0023 32.0000 1.9719 1.9734 415.6210 415.9966 0.0567 -1.0000 -1.0000 3831046 1579365504.80 151.4632 60.0025 32.0000 1.9713 1.9728 415.6836 416.0598 0.0568 -1.0000 -1.0000 3831109 1579365504.90 151.4632 60.0025 32.0000 1.9715 1.9730 415.5708 415.9468 0.0567 -1.0000 -1.0000 3831546 1579365505.00 151.4632 60.0025 32.0000 1.9723 1.9738 415.5597 415.9353 0.0567 -1.0000 -1.0000 3831609 1579365505.10 151.4632 60.0025 32.0000 1.9719 1.9734 415.4079 415.7829 0.0567 -1.0000 -1.0000 3831671 1579365505.20 151.4632 60.0025 32.0000 1.9718 1.9732 415.7247 416.1006 0.0568 -1.0000 -1.0000 3831749 1579365505.30 151.4718 60.0025 32.0000 1.9714 1.9728 415.6639 416.0408 0.0569 -1.0000 -1.0000 3831812 1579365505.40 151.5832 60.0025 32.0000 1.9722 1.9736 415.5350 415.9102 0.0566 -1.0000 -1.0000 3831874 1579365505.50 151.5832 60.0025 32.0000 1.9718 1.9733 415.4908 415.8664 0.0568 -1.0000 -1.0000 3831937 1579365505.60 151.5832 60.0025 32.0000 1.9719 1.9734 415.5932 415.9694 0.0568 -1.0000 -1.0000 3831999 1579365505.70 151.5832 60.0025 32.0000 1.9711 1.9726 415.7429 416.1195 0.0568 -1.0000 -1.0000 3832077 1579365505.80 151.5832 60.0025 32.0000 1.9713 1.9728 415.5977 415.9739 0.0568 -1.0000 -1.0000 3832156 1579365505.90 151.4856 60.0025 32.0000 1.9722 1.9737 415.4722 415.8480 0.0567 -1.0000 -1.0000 3832327 1579365506.00 151.4856 60.0025 32.0000 1.9715 1.9729 415.4553 415.8312 0.0567 -1.0000 -1.0000 3832390 1579365506.10 151.4856 60.0025 32.0000 1.9719 1.9733 415.5966 415.9708 0.0566 -1.0000 -1.0000 3832452 1579365506.20 151.4856 60.0025 32.0000 1.9705 1.9719 415.6937 416.0693 0.0567 -1.0000 -1.0000 3832515 1579365506.30 151.4856 60.0025 32.0000 1.9718 1.9733 415.4507 415.8260 0.0567 -1.0000 -1.0000 3832577 1579365506.40 151.4874 60.0025 32.0000 1.9725 1.9740 415.4817 415.8575 0.0568 -1.0000 -1.0000 3832656 1579365506.50 151.4942 60.0025 32.0000 1.9711 1.9726 415.5712 415.9473 0.0567 -1.0000 -1.0000 3832827 1579365506.60 151.4942 60.0025 32.0000 1.9715 1.9730 415.6761 416.0528 0.0569 -1.0000 -1.0000 3832905 1579365506.70 151.4942 60.0025 32.0000 1.9721 1.9736 415.7236 416.0996 0.0567 -1.0000 -1.0000 3832968 1579365506.80 151.4942 60.0025 32.0000 1.9728 1.9743 415.5203 415.8960 0.0567 -1.0000 -1.0000 3833030 1579365506.90 151.4942 60.0025 32.0000 1.9729 1.9744 415.5492 415.9260 0.0569 -1.0000 -1.0000 3833109 1579365507.00 151.5715 60.0025 32.0000 1.9728 1.9743 415.5755 415.9511 0.0567 -1.0000 -1.0000 3833577 1579365507.10 151.5715 60.0025 32.0000 1.9718 1.9732 415.7157 416.0918 0.0568 -1.0000 -1.0000 3833640 1579365507.20 151.5715 60.0025 32.0000 1.9719 1.9734 415.8111 416.1875 0.0567 -1.0000 -1.0000 3833718 1579365507.30 151.5715 60.0025 32.0000 1.9713 1.9727 415.6815 416.0570 0.0567 -1.0000 -1.0000 3833780 1579365507.40 151.5715 60.0025 32.0000 1.9718 1.9733 415.5879 415.9636 0.0567 -1.0000 -1.0000 3833843 1579365507.50 151.5564 60.0025 32.0000 1.9714 1.9729 415.5801 415.9565 0.0568 -1.0000 -1.0000 3834093 1579365507.60 151.5564 60.0025 32.0000 1.9712 1.9727 415.6956 416.0714 0.0567 -1.0000 -1.0000 3834156 1579365507.70 151.5564 60.0025 32.0000 1.9711 1.9726 415.6725 416.0476 0.0566 -1.0000 -1.0000 3834218 1579365507.80 151.5564 60.0025 32.0000 1.9724 1.9739 415.5721 415.9496 0.0569 -1.0000 -1.0000 3834280 1579365507.90 151.5564 60.0025 32.0000 1.9723 1.9737 415.5196 415.8957 0.0568 -1.0000 -1.0000 3834343 1579365508.00 151.5564 60.0025 32.0000 1.9715 1.9729 415.4747 415.8504 0.0568 -1.0000 -1.0000 3834546 1579365508.10 151.4966 60.0025 32.0000 1.9724 1.9739 415.6019 415.9785 0.0568 -1.0000 -1.0000 3834609 1579365508.20 151.4966 60.0025 32.0000 1.9716 1.9731 415.6923 416.0679 0.0566 -1.0000 -1.0000 3834671 1579365508.30 151.4966 60.0025 32.0000 1.9720 1.9735 415.6968 416.0730 0.0568 -1.0000 -1.0000 3834734 1579365508.40 151.4966 60.0025 32.0000 1.9722 1.9736 415.4929 415.8682 0.0567 -1.0000 -1.0000 3834812 1579365508.50 151.4966 60.0025 32.0000 1.9725 1.9740 415.6172 415.9934 0.0568 -1.0000 -1.0000 3834874 1579365508.60 151.5464 60.0025 32.0000 1.9713 1.9728 415.6640 416.0406 0.0568 -1.0000 -1.0000 3834952 1579365508.70 151.5464 60.0025 32.0000 1.9720 1.9734 415.4892 415.8645 0.0567 -1.0000 -1.0000 3835015 1579365508.80 151.5464 60.0025 32.0000 1.9727 1.9741 415.4733 415.8497 0.0569 -1.0000 -1.0000 3835077 1579365508.90 151.5464 60.0025 32.0000 1.9722 1.9736 415.5755 415.9526 0.0569 -1.0000 -1.0000 3835155 1579365509.00 151.5464 60.0025 32.0000 1.9710 1.9725 415.6477 416.0239 0.0567 -1.0000 -1.0000 3835843 1579365509.10 151.5464 60.0025 32.0000 1.9714 1.9729 415.7295 416.1053 0.0568 -1.0000 -1.0000 3835905 1579365509.20 151.5647 60.0025 32.0000 1.9721 1.9736 415.6308 416.0068 0.0568 -1.0000 -1.0000 3835984 1579365509.30 151.5647 60.0025 32.0000 1.9725 1.9740 415.4704 415.8460 0.0567 -1.0000 -1.0000 3836046 1579365509.40 151.5647 60.0025 32.0000 1.9730 1.9745 415.4973 415.8732 0.0568 -1.0000 -1.0000 3836109 1579365509.50 151.5647 60.0025 32.0000 1.9718 1.9732 415.6225 415.9987 0.0568 -1.0000 -1.0000 3836187 1579365509.60 151.5647 60.0025 32.0000 1.9713 1.9727 415.6425 416.0185 0.0567 -1.0000 -1.0000 3836249 1579365509.70 151.4695 60.0032 32.0000 1.9726 1.9740 415.4585 415.8342 0.0568 -1.0000 -1.0000 3836312 1579365509.80 151.4695 60.0032 32.0000 1.9721 1.9735 415.5436 415.9193 0.0567 -1.0000 -1.0000 3836390 1579365509.90 151.4695 60.0032 32.0000 1.9715 1.9730 415.7017 416.0777 0.0567 -1.0000 -1.0000 3836452 1579365510.00 151.4695 60.0032 32.0000 1.9724 1.9739 415.6507 416.0266 0.0568 -1.0000 -1.0000 3836499 1579365510.10 151.4695 60.0032 32.0000 1.9723 1.9737 415.4530 415.8295 0.0569 -1.0000 -1.0000 3836577 1579365510.20 151.4695 60.0032 32.0000 1.9725 1.9739 415.5066 415.8827 0.0568 -1.0000 -1.0000 3836640 1579365510.30 151.4859 60.0032 32.0000 1.9705 1.9719 415.6324 416.0083 0.0567 -1.0000 -1.0000 3836702 1579365510.40 151.5010 60.0032 32.0000 1.9712 1.9727 415.6204 415.9973 0.0568 -1.0000 -1.0000 3836780 1579365510.50 151.5010 60.0032 32.0000 1.9717 1.9731 415.6516 416.0269 0.0567 -1.0000 -1.0000 3836843 1579365510.60 151.5010 60.0032 32.0000 1.9721 1.9736 415.5311 415.9072 0.0568 -1.0000 -1.0000 3836921 1579365510.70 151.5010 60.0032 32.0000 1.9724 1.9739 415.4984 415.8751 0.0568 -1.0000 -1.0000 3836984 1579365510.80 151.5010 60.0032 32.0000 1.9713 1.9728 415.7551 416.1310 0.0568 -1.0000 -1.0000 3837030 1579365510.90 151.5453 60.0032 32.0000 1.9716 1.9731 415.6095 415.9863 0.0569 -1.0000 -1.0000 3837109 1579365511.00 151.5453 60.0032 32.0000 1.9723 1.9738 415.3911 415.7679 0.0569 -1.0000 -1.0000 3837343 1579365511.10 151.5453 60.0032 32.0000 1.9715 1.9730 415.4856 415.8622 0.0569 -1.0000 -1.0000 3837405 1579365511.20 151.5453 60.0032 32.0000 1.9715 1.9730 415.6430 416.0192 0.0567 -1.0000 -1.0000 3837484 1579365511.30 151.5453 60.0032 32.0000 1.9713 1.9728 415.6335 416.0080 0.0565 -1.0000 -1.0000 3837546 1579365511.40 151.4536 60.0032 32.0000 1.9714 1.9729 415.6956 416.0713 0.0568 -1.0000 -1.0000 3837609 1579365511.50 151.4536 60.0032 32.0000 1.9722 1.9737 415.4796 415.8550 0.0566 -1.0000 -1.0000 3837671 1579365511.60 151.4536 60.0032 32.0000 1.9720 1.9735 415.5336 415.9092 0.0567 -1.0000 -1.0000 3837905 1579365511.70 151.4536 60.0032 32.0000 1.9719 1.9733 415.6078 415.9829 0.0567 -1.0000 -1.0000 3837968 1579365511.80 151.4536 60.0032 32.0000 1.9711 1.9726 415.6876 416.0631 0.0567 -1.0000 -1.0000 3838046 1579365511.90 151.4536 60.0032 32.0000 1.9717 1.9732 415.5101 415.8859 0.0567 -1.0000 -1.0000 3838109 1579365512.00 151.5328 60.0032 32.0000 1.9717 1.9732 415.4232 415.7986 0.0567 -1.0000 -1.0000 3838171 1579365512.10 151.5413 60.0032 32.0000 1.9714 1.9729 415.5361 415.9116 0.0567 -1.0000 -1.0000 3838562 1579365512.20 151.5413 60.0032 32.0000 1.9718 1.9733 415.6778 416.0544 0.0568 -1.0000 -1.0000 3838624 1579365512.30 151.5413 60.0032 32.0000 1.9721 1.9736 415.6075 415.9831 0.0567 -1.0000 -1.0000 3838687 1579365512.40 151.5413 60.0032 32.0000 1.9730 1.9745 415.4917 415.8677 0.0569 -1.0000 -1.0000 3838749 1579365512.50 151.5420 60.0032 32.0000 1.9727 1.9741 415.5008 415.8771 0.0568 -1.0000 -1.0000 3838812 1579365512.60 151.5480 60.0032 32.0000 1.9707 1.9721 415.5654 415.9417 0.0569 -1.0000 -1.0000 3839062 1579365512.70 151.5480 60.0032 32.0000 1.9712 1.9727 415.6570 416.0342 0.0569 -1.0000 -1.0000 3839124 1579365512.80 151.5480 60.0032 32.0000 1.9716 1.9731 415.6494 416.0255 0.0568 -1.0000 -1.0000 3839187 1579365512.90 151.5480 60.0032 32.0000 1.9720 1.9734 415.4197 415.7950 0.0566 -1.0000 -1.0000 3839249 1579365513.00 151.5480 60.0032 32.0000 1.9720 1.9734 415.5861 415.9616 0.0568 -1.0000 -1.0000 3839312 1579365513.10 151.4486 60.0032 32.0000 1.9714 1.9729 415.6496 416.0263 0.0568 -1.0000 -1.0000 3839546 1579365513.20 151.4486 60.0032 32.0000 1.9714 1.9728 415.6859 416.0603 0.0566 -1.0000 -1.0000 3839624 1579365513.30 151.4486 60.0032 32.0000 1.9722 1.9737 415.4944 415.8706 0.0569 -1.0000 -1.0000 3839687 1579365513.40 151.4486 60.0032 32.0000 1.9718 1.9733 415.4795 415.8550 0.0567 -1.0000 -1.0000 3839749 1579365513.50 151.4486 60.0032 32.0000 1.9716 1.9731 415.6669 416.0428 0.0567 -1.0000 -1.0000 3839812 1579365513.60 151.3939 60.0032 32.0000 1.9716 1.9731 415.6787 416.0546 0.0567 -1.0000 -1.0000 3840046 1579365513.70 151.3939 60.0032 32.0000 1.9722 1.9736 415.7399 416.1157 0.0567 -1.0000 -1.0000 3840109 1579365513.80 151.3939 60.0032 32.0000 1.9720 1.9735 415.5156 415.8911 0.0567 -1.0000 -1.0000 3840187 1579365513.90 151.3939 60.0032 32.0000 1.9720 1.9735 415.4491 415.8250 0.0568 -1.0000 -1.0000 3840249 1579365514.00 151.3939 60.0032 32.0000 1.9717 1.9732 415.5758 415.9518 0.0568 -1.0000 -1.0000 3840312 1579365514.10 151.3939 60.0032 32.0000 1.9718 1.9733 415.6052 415.9812 0.0567 -1.0000 -1.0000 3840546 1579365514.20 151.5272 60.0032 32.0000 1.9730 1.9745 415.5315 415.9071 0.0567 -1.0000 -1.0000 3840609 1579365514.30 151.5272 60.0032 32.0000 1.9724 1.9738 415.4847 415.8589 0.0566 -1.0000 -1.0000 3840671 1579365514.40 151.5272 60.0032 32.0000 1.9720 1.9734 415.5432 415.9187 0.0567 -1.0000 -1.0000 3840749 1579365514.50 151.5272 60.0032 32.0000 1.9715 1.9729 415.7043 416.0798 0.0567 -1.0000 -1.0000 3840812 1579365514.60 151.5272 60.0032 32.0000 1.9716 1.9731 415.6263 416.0016 0.0566 -1.0000 -1.0000 3840890 1579365514.70 151.5272 60.0032 32.0000 1.9725 1.9739 415.5412 415.9165 0.0568 -1.0000 -1.0000 3840952 1579365514.80 151.4542 60.0021 32.0000 1.9723 1.9737 415.3862 415.7614 0.0567 -1.0000 -1.0000 3841015 1579365514.90 151.4542 60.0021 32.0000 1.9715 1.9729 415.5608 415.9367 0.0567 -1.0000 -1.0000 3841077 1579365515.00 151.4542 60.0021 32.0000 1.9712 1.9727 415.7215 416.0972 0.0567 -1.0000 -1.0000 3841140 1579365515.10 151.4542 60.0021 32.0000 1.9716 1.9730 415.8105 416.1858 0.0567 -1.0000 -1.0000 3841327 1579365515.20 151.4542 60.0021 32.0000 1.9723 1.9738 415.6141 415.9894 0.0566 -1.0000 -1.0000 3841405 1579365515.30 151.4742 60.0021 32.0000 1.9723 1.9738 415.5710 415.9460 0.0566 -1.0000 -1.0000 3841468 1579365515.40 151.4742 60.0021 32.0000 1.9717 1.9731 415.6629 416.0385 0.0567 -1.0000 -1.0000 3841530 1579365515.50 151.4742 60.0021 32.0000 1.9714 1.9729 415.7408 416.1160 0.0567 -1.0000 -1.0000 3841593 1579365515.60 151.4742 60.0021 32.0000 1.9721 1.9736 415.7017 416.0774 0.0567 -1.0000 -1.0000 3842343 1579365515.70 151.4742 60.0021 32.0000 1.9725 1.9740 415.4899 415.8652 0.0567 -1.0000 -1.0000 3842405 1579365515.80 151.4993 60.0021 32.0000 1.9738 1.9752 415.4654 415.8407 0.0566 -1.0000 -1.0000 3842484 1579365515.90 151.5446 60.0021 32.0000 1.9717 1.9732 415.5947 415.9711 0.0568 -1.0000 -1.0000 3842546 1579365516.00 151.5446 60.0021 32.0000 1.9711 1.9725 415.6494 416.0249 0.0567 -1.0000 -1.0000 3842609 1579365516.10 151.5446 60.0021 32.0000 1.9716 1.9731 415.5267 415.9021 0.0567 -1.0000 -1.0000 3842671 1579365516.20 151.5446 60.0021 32.0000 1.9725 1.9740 415.4626 415.8384 0.0567 -1.0000 -1.0000 3842749 1579365516.30 151.5446 60.0021 32.0000 1.9728 1.9743 415.5401 415.9148 0.0566 -1.0000 -1.0000 3842812 1579365516.40 151.4109 60.0021 32.0000 1.9709 1.9724 415.7255 416.1016 0.0567 -1.0000 -1.0000 3842874 1579365516.50 151.4109 60.0021 32.0000 1.9714 1.9729 415.5846 415.9605 0.0567 -1.0000 -1.0000 3842937 1579365516.60 151.4109 60.0021 32.0000 1.9717 1.9732 415.4353 415.8121 0.0568 -1.0000 -1.0000 3843015 1579365516.70 151.4109 60.0021 32.0000 1.9715 1.9730 415.6257 416.0009 0.0567 -1.0000 -1.0000 3843077 1579365516.80 151.4109 60.0021 32.0000 1.9715 1.9730 415.6883 416.0651 0.0569 -1.0000 -1.0000 3843140 1579365516.90 151.4434 60.0021 32.0000 1.9721 1.9736 415.6363 416.0119 0.0567 -1.0000 -1.0000 3843218 1579365517.00 151.5037 60.0021 32.0000 1.9728 1.9743 415.5219 415.8972 0.0567 -1.0000 -1.0000 3843280 1579365517.10 151.5037 60.0021 32.0000 1.9724 1.9739 415.5929 415.9681 0.0566 -1.0000 -1.0000 3843343 1579365517.20 151.5037 60.0021 32.0000 1.9719 1.9733 415.7151 416.0914 0.0568 -1.0000 -1.0000 3843593 1579365517.30 151.5037 60.0021 32.0000 1.9718 1.9733 415.7043 416.0803 0.0567 -1.0000 -1.0000 3843640 1579365517.40 151.5037 60.0021 32.0000 1.9721 1.9735 415.6871 416.0625 0.0566 -1.0000 -1.0000 3843718 1579365517.50 151.5677 60.0021 32.0000 1.9717 1.9731 415.5988 415.9740 0.0567 -1.0000 -1.0000 3843780 1579365517.60 151.5677 60.0021 32.0000 1.9718 1.9732 415.6563 416.0321 0.0567 -1.0000 -1.0000 3843859 1579365517.70 151.5677 60.0021 32.0000 1.9719 1.9733 415.6606 416.0365 0.0568 -1.0000 -1.0000 3843905 1579365517.80 151.5677 60.0021 32.0000 1.9718 1.9732 415.3874 415.7620 0.0566 -1.0000 -1.0000 3843984 1579365517.90 151.5677 60.0021 32.0000 1.9719 1.9734 415.4879 415.8637 0.0567 -1.0000 -1.0000 3844046 1579365518.00 151.5122 60.0021 32.0000 1.9710 1.9725 415.6722 416.0481 0.0568 -1.0000 -1.0000 3844109 1579365518.10 151.4885 60.0021 32.0000 1.9709 1.9724 415.6764 416.0524 0.0568 -1.0000 -1.0000 3844187 1579365518.20 151.4885 60.0021 32.0000 1.9718 1.9733 415.6229 415.9988 0.0567 -1.0000 -1.0000 3844390 1579365518.30 151.4885 60.0021 32.0000 1.9722 1.9737 415.4697 415.8452 0.0567 -1.0000 -1.0000 3844452 1579365518.40 151.4885 60.0021 32.0000 1.9721 1.9736 415.4972 415.8728 0.0567 -1.0000 -1.0000 3844515 1579365518.50 151.4885 60.0021 32.0000 1.9712 1.9726 415.5455 415.9211 0.0568 -1.0000 -1.0000 3844593 1579365518.60 151.4536 60.0021 32.0000 1.9714 1.9729 415.5210 415.8976 0.0569 -1.0000 -1.0000 3844671 1579365518.70 151.4536 60.0021 32.0000 1.9723 1.9738 415.4552 415.8312 0.0568 -1.0000 -1.0000 3845093 1579365518.80 151.4536 60.0021 32.0000 1.9721 1.9736 415.4979 415.8737 0.0567 -1.0000 -1.0000 3845155 1579365518.90 151.4536 60.0021 32.0000 1.9721 1.9735 415.5680 415.9432 0.0566 -1.0000 -1.0000 3845218 1579365519.00 151.4536 60.0021 32.0000 1.9711 1.9725 415.7334 416.1097 0.0568 -1.0000 -1.0000 3845280 1579365519.10 151.5393 60.0021 32.0000 1.9725 1.9740 415.5607 415.9360 0.0567 -1.0000 -1.0000 3845343 1579365519.20 151.5424 60.0021 32.0000 1.9726 1.9740 415.4791 415.8550 0.0567 -1.0000 -1.0000 3846109 1579365519.30 151.5424 60.0021 32.0000 1.9714 1.9729 415.4734 415.8487 0.0567 -1.0000 -1.0000 3846171 1579365519.40 151.5424 60.0021 32.0000 1.9709 1.9724 415.6622 416.0376 0.0566 -1.0000 -1.0000 3846234 1579365519.50 151.5424 60.0021 32.0000 1.9712 1.9727 415.6602 416.0357 0.0567 -1.0000 -1.0000 3846312 1579365519.60 151.5356 60.0021 32.0000 1.9719 1.9734 415.6073 415.9842 0.0569 -1.0000 -1.0000 3846374 1579365519.70 151.5058 60.0019 32.0000 1.9726 1.9741 415.5407 415.9167 0.0568 -1.0000 -1.0000 3846437 1579365519.80 151.5058 60.0019 32.0000 1.9702 1.9716 415.7330 416.1090 0.0567 -1.0000 -1.0000 3846515 1579365519.90 151.5058 60.0019 32.0000 1.9713 1.9728 415.6718 416.0476 0.0568 -1.0000 -1.0000 3846577 1579365520.00 151.5058 60.0019 32.0000 1.9726 1.9741 415.6407 416.0173 0.0568 -1.0000 -1.0000 3846640 1579365520.10 151.5058 60.0019 32.0000 1.9713 1.9728 415.4363 415.8117 0.0567 -1.0000 -1.0000 3846718 1579365520.20 151.4976 60.0019 32.0000 1.9711 1.9725 415.4456 415.8203 0.0566 -1.0000 -1.0000 3846827 1579365520.30 151.4976 60.0019 32.0000 1.9714 1.9729 415.6146 415.9893 0.0565 -1.0000 -1.0000 3846890 1579365520.40 151.4976 60.0019 32.0000 1.9719 1.9734 415.6848 416.0597 0.0566 -1.0000 -1.0000 3846968 1579365520.50 151.4976 60.0019 32.0000 1.9726 1.9741 415.4805 415.8564 0.0568 -1.0000 -1.0000 3847030 1579365520.60 151.4976 60.0019 32.0000 1.9723 1.9737 415.4759 415.8515 0.0567 -1.0000 -1.0000 3847109 1579365520.70 151.5574 60.0019 32.0000 1.9715 1.9729 415.5709 415.9462 0.0566 -1.0000 -1.0000 3847171 1579365520.80 151.5760 60.0019 32.0000 1.9719 1.9734 415.6049 415.9808 0.0568 -1.0000 -1.0000 3847296 1579365520.90 151.5760 60.0019 32.0000 1.9722 1.9737 415.3875 415.7640 0.0568 -1.0000 -1.0000 3847374 1579365521.00 151.5760 60.0019 32.0000 1.9722 1.9736 415.4561 415.8312 0.0566 -1.0000 -1.0000 3847437 1579365521.10 151.5760 60.0019 32.0000 1.9717 1.9731 415.5281 415.9038 0.0567 -1.0000 -1.0000 3847499 1579365521.20 151.5760 60.0019 32.0000 1.9699 1.9714 415.6180 415.9935 0.0567 -1.0000 -1.0000 3847577 1579365521.30 151.4703 60.0019 32.0000 1.9709 1.9724 415.5598 415.9362 0.0569 -1.0000 -1.0000 3847859 1579365521.40 151.4703 60.0019 32.0000 1.9714 1.9729 415.3845 415.7601 0.0568 -1.0000 -1.0000 3847921 1579365521.50 151.4703 60.0019 32.0000 1.9719 1.9734 415.4821 415.8582 0.0567 -1.0000 -1.0000 3847999 1579365521.60 151.4703 60.0019 32.0000 1.9723 1.9737 415.5826 415.9586 0.0568 -1.0000 -1.0000 3848062 1579365521.70 151.4703 60.0019 32.0000 1.9716 1.9731 415.7035 416.0793 0.0567 -1.0000 -1.0000 3848124 1579365521.80 151.4481 60.0019 32.0000 1.9716 1.9731 415.6160 415.9915 0.0567 -1.0000 -1.0000 3848312 1579365521.90 151.4481 60.0019 32.0000 1.9722 1.9737 415.4183 415.7941 0.0568 -1.0000 -1.0000 3848374 1579365522.00 151.4481 60.0019 32.0000 1.9715 1.9729 415.6123 415.9884 0.0568 -1.0000 -1.0000 3848437 1579365522.10 151.4481 60.0019 32.0000 1.9710 1.9725 415.6477 416.0237 0.0567 -1.0000 -1.0000 3848515 1579365522.20 151.4481 60.0019 32.0000 1.9724 1.9739 415.4899 415.8652 0.0567 -1.0000 -1.0000 3848577 1579365522.30 151.4481 60.0019 32.0000 1.9723 1.9738 415.5186 415.8946 0.0568 -1.0000 -1.0000 3848812 1579365522.40 151.4669 60.0019 32.0000 1.9723 1.9737 415.5347 415.9110 0.0568 -1.0000 -1.0000 3848890 1579365522.50 151.4669 60.0019 32.0000 1.9713 1.9727 415.5951 415.9709 0.0567 -1.0000 -1.0000 3848952 1579365522.60 151.4669 60.0019 32.0000 1.9714 1.9728 415.6235 415.9989 0.0567 -1.0000 -1.0000 3849015 1579365522.70 151.4669 60.0019 32.0000 1.9723 1.9737 415.6295 416.0055 0.0567 -1.0000 -1.0000 3849077 1579365522.80 151.4669 60.0019 32.0000 1.9722 1.9737 415.5116 415.8875 0.0568 -1.0000 -1.0000 3849609 1579365522.90 151.4594 60.0019 32.0000 1.9711 1.9725 415.5723 415.9470 0.0566 -1.0000 -1.0000 3849687 1579365523.00 151.4594 60.0019 32.0000 1.9695 1.9709 415.6391 416.0144 0.0566 -1.0000 -1.0000 3849749 1579365523.10 151.4594 60.0019 32.0000 1.9707 1.9721 415.5490 415.9245 0.0568 -1.0000 -1.0000 3849812 1579365523.20 151.4594 60.0019 32.0000 1.9726 1.9740 415.4743 415.8504 0.0568 -1.0000 -1.0000 3849890 1579365523.30 151.4594 60.0019 32.0000 1.9723 1.9737 415.4461 415.8213 0.0566 -1.0000 -1.0000 3850124 1579365523.40 151.4643 60.0019 32.0000 1.9721 1.9736 415.6879 416.0632 0.0567 -1.0000 -1.0000 3850187 1579365523.50 151.4709 60.0019 32.0000 1.9715 1.9730 415.6798 416.0556 0.0567 -1.0000 -1.0000 3850249 1579365523.60 151.4709 60.0019 32.0000 1.9718 1.9732 415.5409 415.9167 0.0568 -1.0000 -1.0000 3850343 1579365523.70 151.4709 60.0019 32.0000 1.9725 1.9739 415.4552 415.8310 0.0567 -1.0000 -1.0000 3850405 1579365523.80 151.4709 60.0019 32.0000 1.9727 1.9742 415.4777 415.8532 0.0567 -1.0000 -1.0000 3850484 1579365523.90 151.4709 60.0019 32.0000 1.9716 1.9731 415.6912 416.0665 0.0566 -1.0000 -1.0000 3850546 1579365524.00 151.5485 60.0019 32.0000 1.9716 1.9730 415.7423 416.1175 0.0567 -1.0000 -1.0000 3850609 1579365524.10 151.5485 60.0019 32.0000 1.9717 1.9732 415.6693 416.0456 0.0568 -1.0000 -1.0000 3850671 1579365524.20 151.5485 60.0019 32.0000 1.9716 1.9731 415.5680 415.9432 0.0566 -1.0000 -1.0000 3850734 1579365524.30 151.5485 60.0019 32.0000 1.9717 1.9732 415.5490 415.9249 0.0567 -1.0000 -1.0000 3850812 1579365524.40 151.5485 60.0019 32.0000 1.9709 1.9724 415.7157 416.0913 0.0567 -1.0000 -1.0000 3850874 1579365524.50 151.4410 60.0019 32.0000 1.9710 1.9725 415.6297 416.0062 0.0568 -1.0000 -1.0000 3850937 1579365524.60 151.4410 60.0019 32.0000 1.9715 1.9729 415.4130 415.7879 0.0567 -1.0000 -1.0000 3851015 1579365524.70 151.4410 60.0019 32.0000 1.9720 1.9735 415.3590 415.7348 0.0568 -1.0000 -1.0000 3851077 1579365524.80 151.4410 60.0019 32.0000 1.9717 1.9732 415.4552 415.8311 0.0568 -1.0000 -1.0000 3851140 1579365524.90 151.4410 60.0019 32.0000 1.9714 1.9728 415.5969 415.9732 0.0567 -1.0000 -1.0000 3851218 1579365525.00 151.4412 60.0020 32.0000 1.9720 1.9735 415.7088 416.0847 0.0568 -1.0000 -1.0000 3851280 1579365525.10 151.4431 60.0020 32.0000 1.9722 1.9737 415.6788 416.0551 0.0568 -1.0000 -1.0000 3851343 1579365525.20 151.4431 60.0020 32.0000 1.9720 1.9734 415.5365 415.9121 0.0567 -1.0000 -1.0000 3851405 1579365525.30 151.4431 60.0020 32.0000 1.9726 1.9740 415.5528 415.9285 0.0567 -1.0000 -1.0000 3851468 1579365525.40 151.4431 60.0020 32.0000 1.9720 1.9734 415.6941 416.0698 0.0567 -1.0000 -1.0000 3851640 1579365525.50 151.4431 60.0020 32.0000 1.9718 1.9732 415.6637 416.0405 0.0568 -1.0000 -1.0000 3851718 1579365525.60 151.4823 60.0020 32.0000 1.9726 1.9741 415.4955 415.8708 0.0566 -1.0000 -1.0000 3851780 1579365525.70 151.4823 60.0020 32.0000 1.9714 1.9729 415.4354 415.8114 0.0568 -1.0000 -1.0000 3851843 1579365525.80 151.4823 60.0020 32.0000 1.9712 1.9727 415.5747 415.9500 0.0567 -1.0000 -1.0000 3851921 1579365525.90 151.4823 60.0020 32.0000 1.9713 1.9727 415.6850 416.0602 0.0566 -1.0000 -1.0000 3852093 1579365526.00 151.4823 60.0020 32.0000 1.9716 1.9731 415.6382 416.0141 0.0568 -1.0000 -1.0000 3852156 1579365526.10 151.4945 60.0020 32.0000 1.9720 1.9735 415.3620 415.7381 0.0568 -1.0000 -1.0000 3852234 1579365526.20 151.5139 60.0020 32.0000 1.9722 1.9736 415.4425 415.8180 0.0567 -1.0000 -1.0000 3852280 1579365526.30 151.5139 60.0020 32.0000 1.9709 1.9723 415.6067 415.9822 0.0567 -1.0000 -1.0000 3852359 1579365526.40 151.5139 60.0020 32.0000 1.9704 1.9719 415.6230 415.9989 0.0568 -1.0000 -1.0000 3852843 1579365526.50 151.5139 60.0020 32.0000 1.9711 1.9725 415.4083 415.7836 0.0566 -1.0000 -1.0000 3852890 1579365526.60 151.5139 60.0020 32.0000 1.9718 1.9732 415.5354 415.9104 0.0566 -1.0000 -1.0000 3852968 1579365526.70 151.4457 60.0020 32.0000 1.9718 1.9733 415.6490 416.0245 0.0567 -1.0000 -1.0000 3853030 1579365526.80 151.4457 60.0020 32.0000 1.9718 1.9733 415.7786 416.1548 0.0568 -1.0000 -1.0000 3853093 1579365526.90 151.4457 60.0020 32.0000 1.9719 1.9734 415.7502 416.1257 0.0566 -1.0000 -1.0000 3853343 1579365527.00 151.4457 60.0020 32.0000 1.9714 1.9729 415.4863 415.8608 0.0566 -1.0000 -1.0000 3853405 1579365527.10 151.4457 60.0020 32.0000 1.9721 1.9736 415.4579 415.8330 0.0567 -1.0000 -1.0000 3853468 1579365527.20 151.5166 60.0020 32.0000 1.9718 1.9732 415.6857 416.0616 0.0568 -1.0000 -1.0000 3853530 1579365527.30 151.5300 60.0020 32.0000 1.9715 1.9730 415.7051 416.0813 0.0567 -1.0000 -1.0000 3853609 1579365527.40 151.5300 60.0020 32.0000 1.9720 1.9735 415.7402 416.1153 0.0566 -1.0000 -1.0000 3853827 1579365527.50 151.5300 60.0020 32.0000 1.9721 1.9736 415.6267 416.0030 0.0568 -1.0000 -1.0000 3853905 1579365527.60 151.5300 60.0020 32.0000 1.9721 1.9736 415.5055 415.8812 0.0567 -1.0000 -1.0000 3853968 1579365527.70 151.5300 60.0020 32.0000 1.9723 1.9737 415.6348 416.0098 0.0566 -1.0000 -1.0000 3854030 1579365527.80 151.5722 60.0020 32.0000 1.9714 1.9728 415.6572 416.0340 0.0569 -1.0000 -1.0000 3854093 1579365527.90 151.5722 60.0020 32.0000 1.9726 1.9740 415.6412 416.0170 0.0567 -1.0000 -1.0000 3854343 1579365528.00 151.5722 60.0020 32.0000 1.9726 1.9740 415.5352 415.9111 0.0568 -1.0000 -1.0000 3854390 1579365528.10 151.5722 60.0020 32.0000 1.9725 1.9739 415.4991 415.8748 0.0568 -1.0000 -1.0000 3854468 1579365528.20 151.5722 60.0020 32.0000 1.9719 1.9734 415.5143 415.8896 0.0566 -1.0000 -1.0000 3854530 1579365528.30 151.5156 60.0020 32.0000 1.9714 1.9729 415.7086 416.0843 0.0567 -1.0000 -1.0000 3854593 1579365528.40 151.4978 60.0020 32.0000 1.9717 1.9732 415.7270 416.1026 0.0567 -1.0000 -1.0000 3854937 1579365528.50 151.4978 60.0020 32.0000 1.9718 1.9733 415.5082 415.8835 0.0567 -1.0000 -1.0000 3854999 1579365528.60 151.4978 60.0020 32.0000 1.9719 1.9734 415.5027 415.8796 0.0569 -1.0000 -1.0000 3855062 1579365528.70 151.4978 60.0020 32.0000 1.9719 1.9734 415.7537 416.1299 0.0568 -1.0000 -1.0000 3855124 1579365528.80 151.4978 60.0020 32.0000 1.9719 1.9734 415.5808 415.9566 0.0567 -1.0000 -1.0000 3855187 1579365528.90 151.4836 60.0020 32.0000 1.9720 1.9735 415.4568 415.8324 0.0567 -1.0000 -1.0000 3855827 1579365529.00 151.4836 60.0020 32.0000 1.9719 1.9734 415.4988 415.8745 0.0567 -1.0000 -1.0000 3855890 1579365529.10 151.4836 60.0020 32.0000 1.9723 1.9737 415.5512 415.9267 0.0567 -1.0000 -1.0000 3855952 1579365529.20 151.4836 60.0020 32.0000 1.9721 1.9735 415.7333 416.1079 0.0566 -1.0000 -1.0000 3856046 1579365529.30 151.4836 60.0020 32.0000 1.9712 1.9726 415.7683 416.1442 0.0566 -1.0000 -1.0000 3856109 1579365529.40 151.5138 60.0020 32.0000 1.9720 1.9735 415.5224 415.8978 0.0568 -1.0000 -1.0000 3856171 1579365529.50 151.5139 60.0020 32.0000 1.9723 1.9738 415.4304 415.8065 0.0568 -1.0000 -1.0000 3856234 1579365529.60 151.5139 60.0020 32.0000 1.9722 1.9736 415.5084 415.8837 0.0567 -1.0000 -1.0000 3856296 1579365529.70 151.5139 60.0020 32.0000 1.9721 1.9736 415.5776 415.9524 0.0566 -1.0000 -1.0000 3856359 1579365529.80 151.5139 60.0020 32.0000 1.9716 1.9731 415.6424 416.0176 0.0566 -1.0000 -1.0000 3856437 1579365529.90 151.5407 60.0018 32.0000 1.9721 1.9736 415.4014 415.7765 0.0567 -1.0000 -1.0000 3856499 1579365530.00 151.5667 60.0016 32.0000 1.9723 1.9738 415.4835 415.8587 0.0566 -1.0000 -1.0000 3856562 1579365530.10 151.5667 60.0016 32.0000 1.9715 1.9730 415.5976 415.9712 0.0565 -1.0000 -1.0000 3856624 1579365530.20 151.5667 60.0016 32.0000 1.9716 1.9730 415.6971 416.0731 0.0568 -1.0000 -1.0000 3856687 1579365530.30 151.5667 60.0016 32.0000 1.9722 1.9736 415.5252 415.9015 0.0568 -1.0000 -1.0000 3856765 1579365530.40 151.5667 60.0016 32.0000 1.9723 1.9738 415.4170 415.7930 0.0567 -1.0000 -1.0000 3856827 1579365530.50 151.5667 60.0016 32.0000 1.9722 1.9737 415.5954 415.9708 0.0567 -1.0000 -1.0000 3856890 1579365530.60 151.4174 60.0016 32.0000 1.9717 1.9731 415.7753 416.1513 0.0568 -1.0000 -1.0000 3856968 1579365530.70 151.4174 60.0016 32.0000 1.9717 1.9731 415.7393 416.1146 0.0566 -1.0000 -1.0000 3857030 1579365530.80 151.4174 60.0016 32.0000 1.9722 1.9737 415.6695 416.0447 0.0566 -1.0000 -1.0000 3857093 1579365530.90 151.4174 60.0016 32.0000 1.9720 1.9734 415.5002 415.8761 0.0568 -1.0000 -1.0000 3857171 1579365531.00 151.4174 60.0016 32.0000 1.9709 1.9724 415.5331 415.9085 0.0566 -1.0000 -1.0000 3857234 1579365531.10 151.4174 60.0016 32.0000 1.9713 1.9727 415.6090 415.9832 0.0565 -1.0000 -1.0000 3857296 1579365531.20 151.5237 60.0016 32.0000 1.9718 1.9732 415.6661 416.0425 0.0568 -1.0000 -1.0000 3857359 1579365531.30 151.5527 60.0016 32.0000 1.9720 1.9735 415.6629 416.0385 0.0567 -1.0000 -1.0000 3857421 1579365531.40 151.5527 60.0016 32.0000 1.9726 1.9741 415.5462 415.9226 0.0569 -1.0000 -1.0000 3857484 1579365531.50 151.5527 60.0016 32.0000 1.9722 1.9737 415.4850 415.8604 0.0567 -1.0000 -1.0000 3857874 1579365531.60 151.5527 60.0016 32.0000 1.9722 1.9736 415.5431 415.9187 0.0567 -1.0000 -1.0000 3857968 1579365531.70 151.5527 60.0016 32.0000 1.9712 1.9727 415.6656 416.0406 0.0566 -1.0000 -1.0000 3858031 1579365531.80 151.5076 60.0016 32.0000 1.9711 1.9726 415.6751 416.0506 0.0566 -1.0000 -1.0000 3858109 1579365531.90 151.5076 60.0016 32.0000 1.9720 1.9735 415.4987 415.8732 0.0565 -1.0000 -1.0000 3858171 1579365532.00 151.5076 60.0016 32.0000 1.9716 1.9731 415.6516 416.0267 0.0567 -1.0000 -1.0000 3858640 1579365532.10 151.5076 60.0016 32.0000 1.9716 1.9731 415.7452 416.1204 0.0566 -1.0000 -1.0000 3858780 1579365532.20 151.5076 60.0016 32.0000 1.9711 1.9726 415.5999 415.9754 0.0567 -1.0000 -1.0000 3858843 1579365532.30 151.4682 60.0016 32.0000 1.9732 1.9747 415.4688 415.8437 0.0566 -1.0000 -1.0000 3858905 1579365532.40 151.4682 60.0016 32.0000 1.9724 1.9738 415.4494 415.8238 0.0566 -1.0000 -1.0000 3858984 1579365532.50 151.4682 60.0016 32.0000 1.9730 1.9745 415.6242 415.9997 0.0567 -1.0000 -1.0000 3859046 1579365532.60 151.4682 60.0016 32.0000 1.9719 1.9734 415.7045 416.0802 0.0567 -1.0000 -1.0000 3859109 1579365532.70 151.4682 60.0016 32.0000 1.9721 1.9736 415.7150 416.0902 0.0567 -1.0000 -1.0000 3859171 1579365532.80 151.4682 60.0016 32.0000 1.9731 1.9746 415.4510 415.8265 0.0566 -1.0000 -1.0000 3859234 1579365532.90 151.5674 60.0016 32.0000 1.9729 1.9744 415.4243 415.7999 0.0568 -1.0000 -1.0000 3859327 1579365533.00 151.5674 60.0016 32.0000 1.9724 1.9739 415.6873 416.0631 0.0567 -1.0000 -1.0000 3859609 1579365533.10 151.5674 60.0016 32.0000 1.9720 1.9735 415.6386 416.0148 0.0568 -1.0000 -1.0000 3859671 1579365533.20 151.5674 60.0016 32.0000 1.9725 1.9740 415.4749 415.8510 0.0568 -1.0000 -1.0000 3859734 1579365533.30 151.5674 60.0016 32.0000 1.9719 1.9734 415.5117 415.8869 0.0567 -1.0000 -1.0000 3859796 1579365533.40 151.5877 60.0016 32.0000 1.9724 1.9739 415.5484 415.9237 0.0567 -1.0000 -1.0000 3859859 1579365533.50 151.5882 60.0016 32.0000 1.9711 1.9725 415.6210 415.9964 0.0566 -1.0000 -1.0000 3900062 1579365533.60 151.5882 60.0016 32.0000 1.9720 1.9735 415.6077 415.9832 0.0567 -1.0000 -1.0000 3900124 1579365533.70 151.5882 60.0016 32.0000 1.9724 1.9739 415.4472 415.8216 0.0565 -1.0000 -1.0000 3900187 1579365533.80 151.5882 60.0016 32.0000 1.9719 1.9734 415.4364 415.8109 0.0566 -1.0000 -1.0000 3900249 1579365533.90 151.5882 60.0016 32.0000 1.9710 1.9725 415.6739 416.0486 0.0566 -1.0000 -1.0000 3900327 1579365534.00 151.4760 60.0016 32.0000 1.9710 1.9725 415.6226 415.9974 0.0566 -1.0000 -1.0000 3900390 1579365534.10 151.4760 60.0016 32.0000 1.9726 1.9741 415.4453 415.8208 0.0568 -1.0000 -1.0000 3900452 1579365534.20 151.4760 60.0016 32.0000 1.9723 1.9738 415.4764 415.8516 0.0566 -1.0000 -1.0000 3900515 1579365534.30 151.4760 60.0016 32.0000 1.9716 1.9731 415.7215 416.0962 0.0566 -1.0000 -1.0000 3900577 1579365534.40 151.4760 60.0016 32.0000 1.9719 1.9734 415.5604 415.9363 0.0567 -1.0000 -1.0000 3900655 1579365534.50 151.4745 60.0016 32.0000 1.9719 1.9734 415.4388 415.8136 0.0566 -1.0000 -1.0000 3900718 1579365534.60 151.4745 60.0016 32.0000 1.9722 1.9737 415.3442 415.7180 0.0565 -1.0000 -1.0000 3901062 1579365534.70 151.4745 60.0016 32.0000 1.9721 1.9735 415.5047 415.8791 0.0565 -1.0000 -1.0000 3901124 1579365534.80 151.4745 60.0016 32.0000 1.9718 1.9733 415.6809 416.0560 0.0566 -1.0000 -1.0000 3901187 1579365534.90 151.4745 60.0016 32.0000 1.9715 1.9730 415.7095 416.0851 0.0567 -1.0000 -1.0000 3901265 1579365535.00 151.5864 60.0007 32.0000 1.9726 1.9740 415.4956 415.8709 0.0567 -1.0000 -1.0000 3901327 1579365535.10 151.6242 60.0005 32.0000 1.9726 1.9741 415.3819 415.7573 0.0567 -1.0000 -1.0000 3901859 1579365535.20 151.6242 60.0005 32.0000 1.9721 1.9735 415.4906 415.8653 0.0566 -1.0000 -1.0000 3901937 1579365535.30 151.6242 60.0005 32.0000 1.9715 1.9730 415.6629 416.0372 0.0565 -1.0000 -1.0000 3901999 1579365535.40 151.6242 60.0005 32.0000 1.9721 1.9735 415.5824 415.9563 0.0565 -1.0000 -1.0000 3902062 1579365535.50 151.6242 60.0005 32.0000 1.9722 1.9736 415.3208 415.6959 0.0566 -1.0000 -1.0000 3902187 1579365535.60 151.4386 60.0005 32.0000 1.9715 1.9729 415.4169 415.7918 0.0567 -1.0000 -1.0000 3902327 1579365535.70 151.4386 60.0005 32.0000 1.9714 1.9728 415.4890 415.8631 0.0565 -1.0000 -1.0000 3902390 1579365535.80 151.4386 60.0005 32.0000 1.9701 1.9716 415.6242 415.9990 0.0566 -1.0000 -1.0000 3902452 1579365535.90 151.4386 60.0005 32.0000 1.9717 1.9732 415.7148 416.0896 0.0566 -1.0000 -1.0000 3902515 1579365536.00 151.4386 60.0005 32.0000 1.9719 1.9733 415.4500 415.8251 0.0567 -1.0000 -1.0000 3902593 1579365536.10 151.4240 60.0005 32.0000 1.9715 1.9730 415.4451 415.8204 0.0566 -1.0000 -1.0000 3903343 1579365536.20 151.4240 60.0005 32.0000 1.9711 1.9725 415.6106 415.9863 0.0567 -1.0000 -1.0000 3903405 1579365536.30 151.4240 60.0005 32.0000 1.9707 1.9722 415.5762 415.9507 0.0566 -1.0000 -1.0000 3903468 1579365536.40 151.4240 60.0005 32.0000 1.9718 1.9733 415.5985 415.9737 0.0567 -1.0000 -1.0000 3903546 1579365536.50 151.4240 60.0005 32.0000 1.9723 1.9738 415.4083 415.7835 0.0567 -1.0000 -1.0000 3903609 1579365536.60 151.4363 60.0005 32.0000 1.9723 1.9738 415.5004 415.8756 0.0566 -1.0000 -1.0000 3903687 1579365536.70 151.5828 60.0005 32.0000 1.9719 1.9734 415.5638 415.9379 0.0565 -1.0000 -1.0000 3903749 1579365536.80 151.5828 60.0005 32.0000 1.9715 1.9730 415.6570 416.0311 0.0565 -1.0000 -1.0000 3903812 1579365536.90 151.5828 60.0005 32.0000 1.9726 1.9741 415.5435 415.9182 0.0566 -1.0000 -1.0000 3903874 1579365537.00 151.5828 60.0005 32.0000 1.9724 1.9738 415.4352 415.8103 0.0566 -1.0000 -1.0000 3903952 1579365537.10 151.5828 60.0005 32.0000 1.9716 1.9731 415.4314 415.8057 0.0566 -1.0000 -1.0000 3904015 1579365537.20 151.5478 60.0005 32.0000 1.9711 1.9726 415.5600 415.9350 0.0566 -1.0000 -1.0000 3904077 1579365537.30 151.5338 60.0005 32.0000 1.9718 1.9733 415.6717 416.0468 0.0566 -1.0000 -1.0000 3904140 1579365537.40 151.5338 60.0005 32.0000 1.9721 1.9736 415.5421 415.9165 0.0565 -1.0000 -1.0000 3904202 1579365537.50 151.5338 60.0005 32.0000 1.9723 1.9738 415.3935 415.7682 0.0566 -1.0000 -1.0000 3904281 1579365537.60 151.5338 60.0005 32.0000 1.9719 1.9734 415.5139 415.8893 0.0567 -1.0000 -1.0000 3904343 1579365537.70 151.5338 60.0005 32.0000 1.9724 1.9738 415.5472 415.9217 0.0565 -1.0000 -1.0000 3904405 1579365537.80 151.5314 60.0005 32.0000 1.9721 1.9736 415.3454 415.7184 0.0564 -1.0000 -1.0000 3904468 1579365537.90 151.4504 60.0005 32.0000 1.9724 1.9738 415.5724 415.9469 0.0565 -1.0000 -1.0000 3904546 1579365538.00 151.4504 60.0005 32.0000 1.9714 1.9729 415.7654 416.1404 0.0566 -1.0000 -1.0000 3904593 1579365538.10 151.4504 60.0005 32.0000 1.9711 1.9726 415.7621 416.1370 0.0566 -1.0000 -1.0000 3904671 1579365538.20 151.4504 60.0005 32.0000 1.9726 1.9741 415.6443 416.0191 0.0565 -1.0000 -1.0000 3905171 1579365538.30 151.4504 60.0005 32.0000 1.9727 1.9741 415.4166 415.7913 0.0566 -1.0000 -1.0000 3905234 1579365538.40 151.5024 60.0005 32.0000 1.9723 1.9738 415.5618 415.9359 0.0565 -1.0000 -1.0000 3905296 1579365538.50 151.5882 60.0005 32.0000 1.9719 1.9733 415.7137 416.0888 0.0566 -1.0000 -1.0000 3905359 1579365538.60 151.5882 60.0005 32.0000 1.9724 1.9738 415.6307 416.0056 0.0566 -1.0000 -1.0000 3905437 1579365538.70 151.5882 60.0005 32.0000 1.9720 1.9735 415.4773 415.8518 0.0565 -1.0000 -1.0000 3905499 1579365538.80 151.5882 60.0005 32.0000 1.9719 1.9734 415.6129 415.9869 0.0565 -1.0000 -1.0000 3905562 1579365538.90 151.5882 60.0005 32.0000 1.9716 1.9731 415.7324 416.1071 0.0566 -1.0000 -1.0000 3905640 1579365539.00 151.5710 60.0005 32.0000 1.9716 1.9730 415.8005 416.1757 0.0566 -1.0000 -1.0000 3905702 1579365539.10 151.5710 60.0005 32.0000 1.9724 1.9738 415.5097 415.8840 0.0566 -1.0000 -1.0000 3905765 1579365539.20 151.5710 60.0005 32.0000 1.9721 1.9735 415.6199 415.9950 0.0566 -1.0000 -1.0000 3905843 1579365539.30 151.5710 60.0005 32.0000 1.9715 1.9730 415.7525 416.1276 0.0566 -1.0000 -1.0000 3905905 1579365539.40 151.5710 60.0005 32.0000 1.9722 1.9737 415.7135 416.0889 0.0567 -1.0000 -1.0000 3905968 1579365539.50 151.5710 60.0005 32.0000 1.9723 1.9738 415.4398 415.8142 0.0565 -1.0000 -1.0000 3906031 1579365539.60 151.4855 60.0007 32.0000 1.9718 1.9732 415.5421 415.9160 0.0565 -1.0000 -1.0000 3906093 1579365539.70 151.4855 60.0007 32.0000 1.9716 1.9731 415.5580 415.9321 0.0565 -1.0000 -1.0000 3906577 1579365539.80 151.4855 60.0007 32.0000 1.9717 1.9732 415.6260 416.0001 0.0564 -1.0000 -1.0000 3906656 1579365539.90 151.4855 60.0007 32.0000 1.9723 1.9738 415.4858 415.8586 0.0564 -1.0000 -1.0000 3906718 1579365540.00 151.4855 60.0007 32.0000 1.9726 1.9740 415.5214 415.8965 0.0566 -1.0000 -1.0000 3906780 1579365540.10 151.4855 60.0007 32.0000 1.9721 1.9736 415.6866 416.0612 0.0565 -1.0000 -1.0000 3906859 1579365540.20 151.5019 60.0007 32.0000 1.9716 1.9731 415.6608 416.0369 0.0568 -1.0000 -1.0000 3906921 1579365540.30 151.5685 60.0007 32.0000 1.9725 1.9739 415.5777 415.9529 0.0566 -1.0000 -1.0000 3906984 1579365540.40 151.5685 60.0007 32.0000 1.9719 1.9734 415.4529 415.8271 0.0565 -1.0000 -1.0000 3907046 1579365540.50 151.5685 60.0007 32.0000 1.9717 1.9732 415.5007 415.8748 0.0565 -1.0000 -1.0000 3907124 1579365540.60 151.5685 60.0007 32.0000 1.9712 1.9727 415.6241 415.9988 0.0565 -1.0000 -1.0000 3907187 1579365540.70 151.5685 60.0007 32.0000 1.9708 1.9723 415.6270 416.0017 0.0566 -1.0000 -1.0000 3907249 1579365540.80 151.4676 60.0007 32.0000 1.9716 1.9731 415.5002 415.8744 0.0565 -1.0000 -1.0000 3907312 1579365540.90 151.4676 60.0007 32.0000 1.9728 1.9743 415.4843 415.8588 0.0566 -1.0000 -1.0000 3907390 1579365541.00 151.4676 60.0007 32.0000 1.9721 1.9736 415.5434 415.9179 0.0565 -1.0000 -1.0000 3907452 1579365541.10 151.4676 60.0007 32.0000 1.9721 1.9735 415.6032 415.9763 0.0564 -1.0000 -1.0000 3907515 1579365541.20 151.4676 60.0007 32.0000 1.9727 1.9742 415.5257 415.9007 0.0566 -1.0000 -1.0000 3907593 1579365541.30 151.4676 60.0007 32.0000 1.9724 1.9739 415.5084 415.8827 0.0565 -1.0000 -1.0000 3907655 1579365541.40 151.4881 60.0007 32.0000 1.9717 1.9732 415.6581 416.0345 0.0567 -1.0000 -1.0000 3907718 1579365541.50 151.6007 60.0007 32.0000 1.9714 1.9729 415.6268 416.0011 0.0565 -1.0000 -1.0000 3907781 1579365541.60 151.6007 60.0007 32.0000 1.9711 1.9725 415.6284 416.0025 0.0565 -1.0000 -1.0000 3907843 1579365541.70 151.6007 60.0007 32.0000 1.9721 1.9735 415.5194 415.8937 0.0566 -1.0000 -1.0000 3907905 1579365541.80 151.6007 60.0007 32.0000 1.9725 1.9739 415.4244 415.7989 0.0565 -1.0000 -1.0000 3908812 1579365541.90 151.6007 60.0007 32.0000 1.9716 1.9731 415.5478 415.9215 0.0565 -1.0000 -1.0000 3908874 1579365542.00 151.5589 60.0007 32.0000 1.9711 1.9726 415.6266 416.0014 0.0565 -1.0000 -1.0000 3908937 1579365542.10 151.5589 60.0007 32.0000 1.9711 1.9725 415.5087 415.8832 0.0566 -1.0000 -1.0000 3908999 1579365542.20 151.5589 60.0007 32.0000 1.9722 1.9736 415.4384 415.8131 0.0566 -1.0000 -1.0000 3909062 1579365542.30 151.5589 60.0007 32.0000 1.9721 1.9736 415.5526 415.9276 0.0566 -1.0000 -1.0000 3909124 1579365542.40 151.5589 60.0007 32.0000 1.9714 1.9729 415.6143 415.9887 0.0565 -1.0000 -1.0000 3909202 1579365542.50 151.5589 60.0007 32.0000 1.9720 1.9734 415.4925 415.8672 0.0566 -1.0000 -1.0000 3909265 1579365542.60 151.4605 60.0007 32.0000 1.9721 1.9735 415.4229 415.7971 0.0565 -1.0000 -1.0000 3909343 1579365542.70 151.4556 60.0007 32.0000 1.9715 1.9729 415.5795 415.9532 0.0565 -1.0000 -1.0000 3909405 1579365542.80 151.4556 60.0007 32.0000 1.9714 1.9729 415.7009 416.0765 0.0567 -1.0000 -1.0000 3909468 1579365542.90 151.4556 60.0007 32.0000 1.9716 1.9731 415.5531 415.9293 0.0567 -1.0000 -1.0000 3909530 1579365543.00 151.4556 60.0007 32.0000 1.9726 1.9740 415.3862 415.7609 0.0566 -1.0000 -1.0000 3909593 1579365543.10 151.4556 60.0007 32.0000 1.9727 1.9742 415.4512 415.8247 0.0563 -1.0000 -1.0000 3909655 1579365543.20 151.5329 60.0007 32.0000 1.9723 1.9737 415.5850 415.9597 0.0566 -1.0000 -1.0000 3909734 1579365543.30 151.5329 60.0007 32.0000 1.9721 1.9736 415.6226 415.9981 0.0567 -1.0000 -1.0000 3910359 1579365543.40 151.5329 60.0007 32.0000 1.9728 1.9742 415.4991 415.8730 0.0564 -1.0000 -1.0000 3910421 1579365543.50 151.5329 60.0007 32.0000 1.9730 1.9744 415.4486 415.8240 0.0567 -1.0000 -1.0000 3910499 1579365543.60 151.5329 60.0007 32.0000 1.9713 1.9728 415.5385 415.9134 0.0565 -1.0000 -1.0000 3910562 1579365543.70 151.5329 60.0007 32.0000 1.9716 1.9730 415.6804 416.0544 0.0564 -1.0000 -1.0000 3910624 1579365543.80 151.5924 60.0007 32.0000 1.9724 1.9738 415.6107 415.9854 0.0565 -1.0000 -1.0000 3910702 1579365543.90 151.5924 60.0007 32.0000 1.9723 1.9738 415.4542 415.8289 0.0567 -1.0000 -1.0000 3910765 1579365544.00 151.5924 60.0007 32.0000 1.9727 1.9742 415.3804 415.7553 0.0566 -1.0000 -1.0000 3910843 1579365544.10 151.5924 60.0007 32.0000 1.9720 1.9735 415.4558 415.8301 0.0565 -1.0000 -1.0000 3910921 1579365544.20 151.5924 60.0007 32.0000 1.9717 1.9732 415.6421 416.0167 0.0566 -1.0000 -1.0000 3910984 1579365544.30 151.5798 60.0007 32.0000 1.9715 1.9730 415.5829 415.9574 0.0565 -1.0000 -1.0000 3911046 1579365544.40 151.5798 60.0007 32.0000 1.9721 1.9735 415.6344 416.0079 0.0564 -1.0000 -1.0000 3911124 1579365544.50 151.5798 60.0007 32.0000 1.9719 1.9733 415.5949 415.9695 0.0566 -1.0000 -1.0000 3911187 1579365544.60 151.5798 60.0007 32.0000 1.9719 1.9734 415.6627 416.0378 0.0566 -1.0000 -1.0000 3911249 1579365544.70 151.5798 60.0007 32.0000 1.9727 1.9741 415.5023 415.8760 0.0564 -1.0000 -1.0000 3911312 1579365544.80 151.5798 60.0007 32.0000 1.9723 1.9738 415.4920 415.8663 0.0566 -1.0000 -1.0000 3911374 1579365544.90 151.5807 60.0007 32.0000 1.9721 1.9736 415.5433 415.9178 0.0565 -1.0000 -1.0000 3911593 1579365545.00 151.5822 60.0008 32.0000 1.9718 1.9732 415.7118 416.0865 0.0565 -1.0000 -1.0000 3911655 1579365545.10 151.5822 60.0008 32.0000 1.9719 1.9734 415.6644 416.0387 0.0565 -1.0000 -1.0000 3911718 1579365545.20 151.5822 60.0008 32.0000 1.9728 1.9742 415.5366 415.9110 0.0565 -1.0000 -1.0000 3911796 1579365545.30 151.5822 60.0008 32.0000 1.9723 1.9738 415.4836 415.8579 0.0565 -1.0000 -1.0000 3911859 1579365545.40 151.5822 60.0008 32.0000 1.9721 1.9735 415.6097 415.9844 0.0566 -1.0000 -1.0000 3911921 1579365545.50 151.5877 60.0008 32.0000 1.9716 1.9731 415.5630 415.9374 0.0565 -1.0000 -1.0000 3911999 1579365545.60 151.5881 60.0008 32.0000 1.9725 1.9740 415.4495 415.8229 0.0564 -1.0000 -1.0000 3912062 1579365545.70 151.5881 60.0008 32.0000 1.9726 1.9740 415.4733 415.8480 0.0565 -1.0000 -1.0000 3912124 1579365545.80 151.5881 60.0008 32.0000 1.9709 1.9724 415.6303 416.0046 0.0565 -1.0000 -1.0000 3912187 1579365545.90 151.5881 60.0008 32.0000 1.9718 1.9732 415.6626 416.0361 0.0564 -1.0000 -1.0000 3912374 1579365546.00 151.5625 60.0008 32.0000 1.9714 1.9729 415.5341 415.9096 0.0567 -1.0000 -1.0000 3912437 1579365546.10 151.4701 60.0008 32.0000 1.9727 1.9742 415.3809 415.7560 0.0566 -1.0000 -1.0000 3912515 1579365546.20 151.4701 60.0008 32.0000 1.9726 1.9741 415.4384 415.8122 0.0565 -1.0000 -1.0000 3912578 1579365546.30 151.4701 60.0008 32.0000 1.9713 1.9727 415.6601 416.0346 0.0565 -1.0000 -1.0000 3912640 1579365546.40 151.4701 60.0008 32.0000 1.9724 1.9739 415.6684 416.0427 0.0565 -1.0000 -1.0000 3912905 1579365546.50 151.4701 60.0008 32.0000 1.9726 1.9741 415.4621 415.8369 0.0566 -1.0000 -1.0000 3912968 1579365546.60 151.5759 60.0008 32.0000 1.9724 1.9739 415.5018 415.8766 0.0565 -1.0000 -1.0000 3913046 1579365546.70 151.5829 60.0008 32.0000 1.9721 1.9736 415.6922 416.0665 0.0565 -1.0000 -1.0000 3913109 1579365546.80 151.5829 60.0008 32.0000 1.9727 1.9741 415.7003 416.0745 0.0565 -1.0000 -1.0000 3913171 1579365546.90 151.5829 60.0008 32.0000 1.9724 1.9739 415.5750 415.9498 0.0566 -1.0000 -1.0000 3913374 1579365547.00 151.5829 60.0008 32.0000 1.9727 1.9742 415.4657 415.8396 0.0563 -1.0000 -1.0000 3913437 1579365547.10 151.5829 60.0008 32.0000 1.9720 1.9734 415.5381 415.9134 0.0566 -1.0000 -1.0000 3913499 1579365547.20 151.5829 60.0008 32.0000 1.9719 1.9734 415.7248 416.0997 0.0566 -1.0000 -1.0000 3913562 1579365547.30 151.5810 60.0008 32.0000 1.9717 1.9732 415.6763 416.0500 0.0564 -1.0000 -1.0000 3913624 1579365547.40 151.5810 60.0008 32.0000 1.9717 1.9732 415.5960 415.9709 0.0566 -1.0000 -1.0000 3913687 1579365547.50 151.5810 60.0008 32.0000 1.9719 1.9734 415.4882 415.8623 0.0564 -1.0000 -1.0000 3914343 1579365547.60 151.5810 60.0008 32.0000 1.9725 1.9739 415.3794 415.7532 0.0565 -1.0000 -1.0000 3914405 1579365547.70 151.5810 60.0008 32.0000 1.9716 1.9731 415.4909 415.8642 0.0564 -1.0000 -1.0000 3914468 1579365547.80 151.4540 60.0008 32.0000 1.9712 1.9727 415.6802 416.0545 0.0565 -1.0000 -1.0000 3914546 1579365547.90 151.4540 60.0008 32.0000 1.9720 1.9734 415.5568 415.9310 0.0565 -1.0000 -1.0000 3914609 1579365548.00 151.4540 60.0008 32.0000 1.9720 1.9735 415.4354 415.8095 0.0565 -1.0000 -1.0000 3914671 1579365548.10 151.4540 60.0008 32.0000 1.9710 1.9724 415.4586 415.8324 0.0564 -1.0000 -1.0000 3914749 1579365548.20 151.4540 60.0008 32.0000 1.9710 1.9725 415.5811 415.9555 0.0566 -1.0000 -1.0000 3914812 1579365548.30 151.4833 60.0008 32.0000 1.9714 1.9728 415.6775 416.0521 0.0565 -1.0000 -1.0000 3914874 1579365548.40 151.5474 60.0008 32.0000 1.9718 1.9732 415.5525 415.9276 0.0567 -1.0000 -1.0000 3914952 1579365548.50 151.5474 60.0008 32.0000 1.9727 1.9742 415.4356 415.8094 0.0564 -1.0000 -1.0000 3915249 1579365548.60 151.5474 60.0008 32.0000 1.9719 1.9733 415.5451 415.9195 0.0566 -1.0000 -1.0000 3915312 1579365548.70 151.5474 60.0008 32.0000 1.9719 1.9734 415.6600 416.0347 0.0565 -1.0000 -1.0000 3915374 1579365548.80 151.5474 60.0008 32.0000 1.9711 1.9726 415.6969 416.0722 0.0566 -1.0000 -1.0000 3915437 1579365548.90 151.5474 60.0008 32.0000 1.9713 1.9728 415.3900 415.7639 0.0565 -1.0000 -1.0000 3915515 1579365549.00 151.4566 60.0013 32.0000 1.9714 1.9729 415.5564 415.9310 0.0565 -1.0000 -1.0000 3916093 1579365549.10 151.4566 60.0013 32.0000 1.9709 1.9724 415.6700 416.0445 0.0565 -1.0000 -1.0000 3916156 1579365549.20 151.4566 60.0013 32.0000 1.9718 1.9733 415.6031 415.9773 0.0565 -1.0000 -1.0000 3916234 1579365549.30 151.4566 60.0013 32.0000 1.9720 1.9735 415.3952 415.7692 0.0565 -1.0000 -1.0000 3916296 1579365549.40 151.4566 60.0013 32.0000 1.9717 1.9732 415.4483 415.8221 0.0564 -1.0000 -1.0000 3916359 1579365549.50 151.4566 60.0013 32.0000 1.9713 1.9728 415.5237 415.8981 0.0565 -1.0000 -1.0000 3916437 1579365549.60 151.4566 60.0013 32.0000 1.9710 1.9725 415.5726 415.9470 0.0565 -1.0000 -1.0000 3916499 1579365549.70 151.4566 60.0013 32.0000 1.9714 1.9729 415.5529 415.9275 0.0565 -1.0000 -1.0000 3916562 1579365549.80 151.4566 60.0013 32.0000 1.9712 1.9726 415.4542 415.8278 0.0564 -1.0000 -1.0000 3916640 1579365549.90 151.4566 60.0013 32.0000 1.9722 1.9736 415.4299 415.8040 0.0566 -1.0000 -1.0000 3916702 1579365550.00 151.4566 60.0013 32.0000 1.9713 1.9727 415.5942 415.9683 0.0564 -1.0000 -1.0000 3916765 1579365550.10 151.5033 60.0013 32.0000 1.9713 1.9727 415.6317 416.0053 0.0564 -1.0000 -1.0000 3916843 1579365550.20 151.5104 60.0013 32.0000 1.9719 1.9733 415.6445 416.0194 0.0566 -1.0000 -1.0000 3916890 1579365550.30 151.5104 60.0013 32.0000 1.9726 1.9741 415.3877 415.7629 0.0566 -1.0000 -1.0000 3916968 1579365550.40 151.5104 60.0013 32.0000 1.9716 1.9730 415.6630 416.0376 0.0566 -1.0000 -1.0000 3917030 1579365550.50 151.5104 60.0013 32.0000 1.9718 1.9732 415.6837 416.0587 0.0566 -1.0000 -1.0000 3917093 1579365550.60 151.5104 60.0013 32.0000 1.9719 1.9733 415.6238 415.9995 0.0567 -1.0000 -1.0000 3917171 1579365550.70 151.5137 60.0013 32.0000 1.9719 1.9733 415.4611 415.8355 0.0565 -1.0000 -1.0000 3917234 1579365550.80 151.5159 60.0013 32.0000 1.9722 1.9736 415.4016 415.7754 0.0565 -1.0000 -1.0000 3917296 1579365550.90 151.5159 60.0013 32.0000 1.9714 1.9729 415.5681 415.9425 0.0565 -1.0000 -1.0000 3917359 1579365551.00 151.5159 60.0013 32.0000 1.9715 1.9730 415.7015 416.0751 0.0564 -1.0000 -1.0000 3917421 1579365551.10 151.5159 60.0013 32.0000 1.9713 1.9727 415.5479 415.9215 0.0564 -1.0000 -1.0000 3917624 1579365551.20 151.5159 60.0013 32.0000 1.9719 1.9734 415.4507 415.8242 0.0564 -1.0000 -1.0000 3917702 1579365551.30 151.5159 60.0013 32.0000 1.9716 1.9731 415.5617 415.9367 0.0566 -1.0000 -1.0000 3917765 1579365551.40 151.5159 60.0013 32.0000 1.9711 1.9726 415.6663 416.0406 0.0565 -1.0000 -1.0000 3917828 1579365551.50 151.5159 60.0013 32.0000 1.9721 1.9736 415.4825 415.8574 0.0566 -1.0000 -1.0000 3917905 1579365551.60 151.5159 60.0013 32.0000 1.9721 1.9736 415.3973 415.7712 0.0565 -1.0000 -1.0000 3918140 1579365551.70 151.5159 60.0013 32.0000 1.9711 1.9726 415.6976 416.0718 0.0565 -1.0000 -1.0000 3918202 1579365551.80 151.5159 60.0013 32.0000 1.9720 1.9735 415.7182 416.0925 0.0564 -1.0000 -1.0000 3918280 1579365551.90 151.5141 60.0013 32.0000 1.9725 1.9740 415.5160 415.8908 0.0566 -1.0000 -1.0000 3918343 1579365552.00 151.5141 60.0013 32.0000 1.9724 1.9738 415.4741 415.8487 0.0565 -1.0000 -1.0000 3918405 1579365552.10 151.5141 60.0013 32.0000 1.9727 1.9742 415.4396 415.8140 0.0566 -1.0000 -1.0000 3918843 1579365552.20 151.5141 60.0013 32.0000 1.9719 1.9734 415.5981 415.9732 0.0566 -1.0000 -1.0000 3918905 1579365552.30 151.5141 60.0013 32.0000 1.9723 1.9738 415.5409 415.9147 0.0565 -1.0000 -1.0000 3918968 1579365552.40 151.5141 60.0013 32.0000 1.9720 1.9734 415.4104 415.7846 0.0566 -1.0000 -1.0000 3919030 1579365552.50 151.5261 60.0013 32.0000 1.9721 1.9736 415.3965 415.7704 0.0565 -1.0000 -1.0000 3919093 1579365552.60 151.6386 60.0013 32.0000 1.9711 1.9726 415.5577 415.9317 0.0565 -1.0000 -1.0000 3919640 1579365552.70 151.6386 60.0013 32.0000 1.9719 1.9734 415.6992 416.0747 0.0567 -1.0000 -1.0000 3919702 1579365552.80 151.6386 60.0013 32.0000 1.9730 1.9745 415.6248 415.9990 0.0565 -1.0000 -1.0000 3919780 1579365552.90 151.6386 60.0013 32.0000 1.9727 1.9742 415.4756 415.8500 0.0565 -1.0000 -1.0000 3919859 1579365553.00 151.6386 60.0013 32.0000 1.9719 1.9734 415.4702 415.8451 0.0566 -1.0000 -1.0000 3919921 1579365553.10 151.4797 60.0013 32.0000 1.9717 1.9732 415.6211 415.9953 0.0565 -1.0000 -1.0000 3919984 1579365553.20 151.4797 60.0013 32.0000 1.9714 1.9729 415.6201 415.9949 0.0566 -1.0000 -1.0000 3920046 1579365553.30 151.4797 60.0013 32.0000 1.9726 1.9740 415.5573 415.9305 0.0563 -1.0000 -1.0000 3920109 1579365553.40 151.4797 60.0013 32.0000 1.9719 1.9734 415.5791 415.9538 0.0566 -1.0000 -1.0000 3920171 1579365553.50 151.4797 60.0013 32.0000 1.9716 1.9731 415.6256 415.9996 0.0564 -1.0000 -1.0000 3920249 1579365553.60 151.5051 60.0013 32.0000 1.9712 1.9727 415.6429 416.0167 0.0564 -1.0000 -1.0000 3920312 1579365553.70 151.5215 60.0013 32.0000 1.9722 1.9737 415.4990 415.8726 0.0564 -1.0000 -1.0000 3920374 1579365553.80 151.5215 60.0013 32.0000 1.9729 1.9743 415.4350 415.8087 0.0565 -1.0000 -1.0000 3920452 1579365553.90 151.5215 60.0013 32.0000 1.9729 1.9743 415.5252 415.8990 0.0564 -1.0000 -1.0000 3920515 1579365554.00 151.5215 60.0013 32.0000 1.9716 1.9731 415.6425 416.0173 0.0566 -1.0000 -1.0000 3920578 1579365554.10 151.5215 60.0013 32.0000 1.9721 1.9736 415.6326 416.0083 0.0568 -1.0000 -1.0000 3920640 1579365554.20 151.4855 60.0015 32.0000 1.9722 1.9737 415.4920 415.8686 0.0568 -1.0000 -1.0000 3920702 1579365554.30 151.4855 60.0015 32.0000 1.9719 1.9733 415.3708 415.7455 0.0566 -1.0000 -1.0000 3920765 1579365554.40 151.4855 60.0015 32.0000 1.9719 1.9733 415.4528 415.8270 0.0565 -1.0000 -1.0000 3920843 1579365554.50 151.4855 60.0015 32.0000 1.9717 1.9732 415.7387 416.1141 0.0567 -1.0000 -1.0000 3920905 1579365554.60 151.4855 60.0015 32.0000 1.9716 1.9731 415.5407 415.9152 0.0565 -1.0000 -1.0000 3920984 1579365554.70 151.4855 60.0015 32.0000 1.9724 1.9739 415.4729 415.8474 0.0565 -1.0000 -1.0000 3921155 1579365554.80 151.4855 60.0015 32.0000 1.9716 1.9730 415.5685 415.9431 0.0565 -1.0000 -1.0000 3921218 1579365554.90 151.4855 60.0015 32.0000 1.9710 1.9725 415.6518 416.0260 0.0565 -1.0000 -1.0000 3921296 1579365555.00 151.4855 60.0015 32.0000 1.9711 1.9726 415.6839 416.0578 0.0564 -1.0000 -1.0000 3921359 1579365555.10 151.4855 60.0015 32.0000 1.9722 1.9736 415.6500 416.0245 0.0565 -1.0000 -1.0000 3921421 1579365555.20 151.4855 60.0015 32.0000 1.9730 1.9745 415.5929 415.9666 0.0564 -1.0000 -1.0000 3921609 1579365555.30 151.4855 60.0015 32.0000 1.9723 1.9738 415.4773 415.8499 0.0562 -1.0000 -1.0000 3921671 1579365555.40 151.5198 60.0015 32.0000 1.9713 1.9728 415.5117 415.8848 0.0564 -1.0000 -1.0000 3921734 1579365555.50 151.5198 60.0015 32.0000 1.9714 1.9729 415.6763 416.0497 0.0563 -1.0000 -1.0000 3921796 1579365555.60 151.5198 60.0015 32.0000 1.9725 1.9740 415.5377 415.9118 0.0566 -1.0000 -1.0000 3921859 1579365555.70 151.5198 60.0015 32.0000 1.9727 1.9742 415.3870 415.7605 0.0564 -1.0000 -1.0000 3922687 1579365555.80 151.5198 60.0015 32.0000 1.9717 1.9732 415.6053 415.9795 0.0565 -1.0000 -1.0000 3922765 1579365555.90 151.5198 60.0015 32.0000 1.9717 1.9731 415.7320 416.1064 0.0565 -1.0000 -1.0000 3922827 1579365556.00 151.5219 60.0015 32.0000 1.9718 1.9733 415.5556 415.9304 0.0566 -1.0000 -1.0000 3922890 1579365556.10 151.5219 60.0015 32.0000 1.9715 1.9730 415.5444 415.9187 0.0564 -1.0000 -1.0000 3922968 1579365556.20 151.5219 60.0015 32.0000 1.9723 1.9738 415.4147 415.7882 0.0564 -1.0000 -1.0000 3923030 1579365556.30 151.5219 60.0015 32.0000 1.9722 1.9736 415.4398 415.8131 0.0564 -1.0000 -1.0000 3923093 1579365556.40 151.5219 60.0015 32.0000 1.9712 1.9727 415.5752 415.9491 0.0564 -1.0000 -1.0000 3923155 1579365556.50 151.5059 60.0015 32.0000 1.9715 1.9730 415.6659 416.0402 0.0565 -1.0000 -1.0000 3923218 1579365556.60 151.4938 60.0015 32.0000 1.9721 1.9735 415.4881 415.8624 0.0566 -1.0000 -1.0000 3923296 1579365556.70 151.4938 60.0015 32.0000 1.9722 1.9737 415.5946 415.9695 0.0565 -1.0000 -1.0000 3923359 1579365556.80 151.4938 60.0015 32.0000 1.9719 1.9734 415.7645 416.1390 0.0565 -1.0000 -1.0000 3923421 1579365556.90 151.4938 60.0015 32.0000 1.9724 1.9738 415.6543 416.0290 0.0565 -1.0000 -1.0000 3923499 1579365557.00 151.4938 60.0015 32.0000 1.9729 1.9744 415.5035 415.8775 0.0565 -1.0000 -1.0000 3923562 1579365557.10 151.6200 60.0015 32.0000 1.9724 1.9739 415.5348 415.9094 0.0565 -1.0000 -1.0000 3923624 1579365557.20 151.6200 60.0015 32.0000 1.9719 1.9734 415.7048 416.0810 0.0568 -1.0000 -1.0000 3923687 1579365557.30 151.6200 60.0015 32.0000 1.9718 1.9732 415.7371 416.1124 0.0567 -1.0000 -1.0000 3923874 1579365557.40 151.6200 60.0015 32.0000 1.9728 1.9743 415.6190 415.9945 0.0567 -1.0000 -1.0000 3923937 1579365557.50 151.6200 60.0015 32.0000 1.9726 1.9740 415.4920 415.8646 0.0563 -1.0000 -1.0000 3924015 1579365557.60 151.6200 60.0015 32.0000 1.9733 1.9747 415.4792 415.8528 0.0565 -1.0000 -1.0000 3924078 1579365557.70 151.6200 60.0015 32.0000 1.9722 1.9737 415.4771 415.8518 0.0566 -1.0000 -1.0000 3924140 1579365557.80 151.6200 60.0015 32.0000 1.9723 1.9738 415.6065 415.9808 0.0565 -1.0000 -1.0000 3924374 1579365557.90 151.6200 60.0015 32.0000 1.9721 1.9736 415.6523 416.0270 0.0565 -1.0000 -1.0000 3924452 1579365558.00 151.6200 60.0015 32.0000 1.9727 1.9742 415.4168 415.7911 0.0565 -1.0000 -1.0000 3924499 1579365558.10 151.6054 60.0015 32.0000 1.9731 1.9745 415.4797 415.8547 0.0567 -1.0000 -1.0000 3924577 1579365558.20 151.5366 60.0015 32.0000 1.9711 1.9726 415.7147 416.0903 0.0566 -1.0000 -1.0000 3924640 1579365558.30 151.5366 60.0015 32.0000 1.9718 1.9732 415.6733 416.0472 0.0564 -1.0000 -1.0000 3924702 1579365558.40 151.5366 60.0015 32.0000 1.9724 1.9738 415.5805 415.9550 0.0565 -1.0000 -1.0000 3924780 1579365558.50 151.5366 60.0015 32.0000 1.9717 1.9731 415.4137 415.7875 0.0565 -1.0000 -1.0000 3924843 1579365558.60 151.5366 60.0015 32.0000 1.9722 1.9737 415.4863 415.8608 0.0566 -1.0000 -1.0000 3924921 1579365558.70 151.5366 60.0015 32.0000 1.9711 1.9726 415.6896 416.0644 0.0566 -1.0000 -1.0000 3924984 1579365558.80 151.5366 60.0015 32.0000 1.9707 1.9722 415.6121 415.9871 0.0566 -1.0000 -1.0000 3925359 1579365558.90 151.4968 60.0015 32.0000 1.9725 1.9740 415.5237 415.8984 0.0565 -1.0000 -1.0000 3925437 1579365559.00 151.4968 60.0015 32.0000 1.9725 1.9740 415.5751 415.9498 0.0565 -1.0000 -1.0000 3925499 1579365559.10 151.4968 60.0015 32.0000 1.9713 1.9728 415.6765 416.0506 0.0565 -1.0000 -1.0000 3925562 1579365559.20 151.4968 60.0015 32.0000 1.9718 1.9733 415.6680 416.0431 0.0567 -1.0000 -1.0000 3925640 1579365559.30 151.4968 60.0015 32.0000 1.9729 1.9744 415.5708 415.9452 0.0566 -1.0000 -1.0000 3925859 1579365559.40 151.4968 60.0015 32.0000 1.9724 1.9738 415.4708 415.8458 0.0566 -1.0000 -1.0000 3925921 1579365559.50 151.5893 60.0015 32.0000 1.9731 1.9746 415.5204 415.8944 0.0564 -1.0000 -1.0000 3925999 1579365559.60 151.5893 60.0015 32.0000 1.9724 1.9738 415.6825 416.0569 0.0566 -1.0000 -1.0000 3926062 1579365559.70 151.5893 60.0015 32.0000 1.9720 1.9735 415.6635 416.0390 0.0567 -1.0000 -1.0000 3926124 1579365559.80 151.5893 60.0015 32.0000 1.9725 1.9740 415.5417 415.9173 0.0567 -1.0000 -1.0000 3926405 1579365559.90 151.5893 60.0015 32.0000 1.9730 1.9744 415.4495 415.8248 0.0566 -1.0000 -1.0000 3926468 1579365560.00 151.5893 60.0015 32.0000 1.9720 1.9735 415.5086 415.8831 0.0566 -1.0000 -1.0000 3926531 1579365560.10 151.4240 60.0018 32.0000 1.9718 1.9733 415.5479 415.9228 0.0566 -1.0000 -1.0000 3926609 1579365560.20 151.4240 60.0018 32.0000 1.9722 1.9737 415.4235 415.7978 0.0565 -1.0000 -1.0000 3926671 1579365560.30 151.4240 60.0018 32.0000 1.9720 1.9735 415.4563 415.8303 0.0565 -1.0000 -1.0000 3926890 1579365560.40 151.4240 60.0018 32.0000 1.9712 1.9726 415.5723 415.9465 0.0565 -1.0000 -1.0000 3926968 1579365560.50 151.4240 60.0018 32.0000 1.9714 1.9729 415.7196 416.0948 0.0566 -1.0000 -1.0000 3927030 1579365560.60 151.4299 60.0018 32.0000 1.9718 1.9733 415.6208 415.9954 0.0565 -1.0000 -1.0000 3927093 1579365560.70 151.4301 60.0018 32.0000 1.9721 1.9736 415.5342 415.9086 0.0565 -1.0000 -1.0000 3927155 1579365560.80 151.4301 60.0018 32.0000 1.9727 1.9742 415.5342 415.9092 0.0566 -1.0000 -1.0000 3927218 1579365560.90 151.4301 60.0018 32.0000 1.9708 1.9723 415.6363 416.0112 0.0566 -1.0000 -1.0000 3927359 1579365561.00 151.4301 60.0018 32.0000 1.9714 1.9729 415.7027 416.0780 0.0567 -1.0000 -1.0000 3927421 1579365561.10 151.4301 60.0018 32.0000 1.9717 1.9732 415.6614 416.0379 0.0568 -1.0000 -1.0000 3927484 1579365561.20 151.5092 60.0018 32.0000 1.9726 1.9740 415.5603 415.9361 0.0567 -1.0000 -1.0000 3927562 1579365561.30 151.5092 60.0018 32.0000 1.9723 1.9738 415.6470 416.0218 0.0565 -1.0000 -1.0000 3927624 1579365561.40 151.5092 60.0018 32.0000 1.9719 1.9734 415.6543 416.0293 0.0566 -1.0000 -1.0000 3928562 1579365561.50 151.5092 60.0018 32.0000 1.9717 1.9732 415.6004 415.9757 0.0568 -1.0000 -1.0000 3928655 1579365561.60 151.5092 60.0018 32.0000 1.9721 1.9736 415.4610 415.8349 0.0564 -1.0000 -1.0000 3928718 1579365561.70 151.5095 60.0018 32.0000 1.9715 1.9729 415.5417 415.9166 0.0566 -1.0000 -1.0000 3928780 1579365561.80 151.5113 60.0018 32.0000 1.9708 1.9722 415.6346 416.0092 0.0565 -1.0000 -1.0000 3928859 1579365561.90 151.5113 60.0018 32.0000 1.9713 1.9728 415.6993 416.0740 0.0565 -1.0000 -1.0000 3928921 1579365562.00 151.5113 60.0018 32.0000 1.9722 1.9737 415.4495 415.8221 0.0563 -1.0000 -1.0000 3928984 1579365562.10 151.5113 60.0018 32.0000 1.9716 1.9731 415.3957 415.7700 0.0566 -1.0000 -1.0000 3929062 1579365562.20 151.5113 60.0018 32.0000 1.9714 1.9729 415.5152 415.8903 0.0566 -1.0000 -1.0000 3929124 1579365562.30 151.4447 60.0018 32.0000 1.9707 1.9722 415.6529 416.0287 0.0567 -1.0000 -1.0000 3929171 1579365562.40 151.4292 60.0018 32.0000 1.9729 1.9743 415.4853 415.8598 0.0565 -1.0000 -1.0000 3929359 1579365562.50 151.4292 60.0018 32.0000 1.9721 1.9736 415.4941 415.8694 0.0568 -1.0000 -1.0000 3929421 1579365562.60 151.4292 60.0018 32.0000 1.9723 1.9738 415.4648 415.8398 0.0566 -1.0000 -1.0000 3929499 1579365562.70 151.4292 60.0018 32.0000 1.9714 1.9728 415.6233 415.9985 0.0566 -1.0000 -1.0000 3929562 1579365562.80 151.4320 60.0018 32.0000 1.9710 1.9725 415.6927 416.0680 0.0567 -1.0000 -1.0000 3929640 1579365562.90 151.5805 60.0018 32.0000 1.9721 1.9735 415.5297 415.9042 0.0565 -1.0000 -1.0000 3929718 1579365563.00 151.5805 60.0018 32.0000 1.9727 1.9742 415.4960 415.8711 0.0567 -1.0000 -1.0000 3929780 1579365563.10 151.5805 60.0018 32.0000 1.9722 1.9737 415.6208 415.9959 0.0566 -1.0000 -1.0000 3929843 1579365563.20 151.5805 60.0018 32.0000 1.9711 1.9726 415.7270 416.1017 0.0566 -1.0000 -1.0000 3929905 1579365563.30 151.5805 60.0018 32.0000 1.9715 1.9730 415.6217 415.9965 0.0566 -1.0000 -1.0000 3929984 1579365563.40 151.5805 60.0018 32.0000 1.9720 1.9735 415.6409 416.0172 0.0568 -1.0000 -1.0000 3930030 1579365563.50 151.5805 60.0018 32.0000 1.9712 1.9726 415.5526 415.9269 0.0565 -1.0000 -1.0000 3930109 1579365563.60 151.5805 60.0018 32.0000 1.9714 1.9728 415.6610 416.0354 0.0565 -1.0000 -1.0000 3930171 1579365563.70 151.5805 60.0018 32.0000 1.9712 1.9726 415.6835 416.0572 0.0564 -1.0000 -1.0000 3930234 1579365563.80 151.5805 60.0018 32.0000 1.9722 1.9737 415.4454 415.8211 0.0567 -1.0000 -1.0000 3930312 1579365563.90 151.5571 60.0018 32.0000 1.9729 1.9744 415.4373 415.8121 0.0566 -1.0000 -1.0000 3930374 1579365564.00 151.4633 60.0018 32.0000 1.9721 1.9736 415.5329 415.9081 0.0566 -1.0000 -1.0000 3930437 1579365564.10 151.4633 60.0018 32.0000 1.9716 1.9731 415.5862 415.9609 0.0565 -1.0000 -1.0000 3930499 1579365564.20 151.4633 60.0018 32.0000 1.9723 1.9738 415.6816 416.0570 0.0567 -1.0000 -1.0000 3930562 1579365564.30 151.4633 60.0018 32.0000 1.9724 1.9739 415.4812 415.8566 0.0566 -1.0000 -1.0000 3930624 1579365564.40 151.4633 60.0018 32.0000 1.9724 1.9738 415.4864 415.8608 0.0566 -1.0000 -1.0000 3930874 1579365564.50 151.4633 60.0018 32.0000 1.9721 1.9736 415.4068 415.7815 0.0565 -1.0000 -1.0000 3930937 1579365564.60 151.4633 60.0018 32.0000 1.9725 1.9739 415.5506 415.9254 0.0566 -1.0000 -1.0000 3930999 1579365564.70 151.5423 60.0018 32.0000 1.9726 1.9740 415.5948 415.9694 0.0566 -1.0000 -1.0000 3931062 1579365564.80 151.5423 60.0018 32.0000 1.9728 1.9743 415.5020 415.8777 0.0568 -1.0000 -1.0000 3931124 1579365564.90 151.5423 60.0018 32.0000 1.9725 1.9740 415.5011 415.8762 0.0566 -1.0000 -1.0000 3931202 1579365565.00 151.5423 60.0018 32.0000 1.9718 1.9732 415.6334 416.0079 0.0566 -1.0000 -1.0000 3931671 1579365565.10 151.5423 60.0018 32.0000 1.9704 1.9719 415.6633 416.0384 0.0566 -1.0000 -1.0000 3931749 1579365565.20 151.5542 60.0018 32.0000 1.9721 1.9735 415.7267 416.1016 0.0565 -1.0000 -1.0000 3931812 1579365565.30 151.5776 60.0018 32.0000 1.9721 1.9735 415.5622 415.9353 0.0564 -1.0000 -1.0000 3931874 1579365565.40 151.5776 60.0018 32.0000 1.9721 1.9736 415.4326 415.8070 0.0566 -1.0000 -1.0000 3931937 1579365565.50 151.5776 60.0018 32.0000 1.9720 1.9735 415.4616 415.8374 0.0567 -1.0000 -1.0000 3932124 1579365565.60 151.5776 60.0018 32.0000 1.9710 1.9725 415.6039 415.9787 0.0566 -1.0000 -1.0000 3932187 1579365565.70 151.5776 60.0018 32.0000 1.9712 1.9727 415.5134 415.8881 0.0566 -1.0000 -1.0000 3932249 1579365565.80 151.5776 60.0018 32.0000 1.9721 1.9736 415.3565 415.7307 0.0566 -1.0000 -1.0000 3932328 1579365565.90 151.4126 60.0018 32.0000 1.9721 1.9736 415.3711 415.7465 0.0566 -1.0000 -1.0000 3932390 1579365566.00 151.4126 60.0018 32.0000 1.9717 1.9731 415.5696 415.9443 0.0566 -1.0000 -1.0000 3932609 1579365566.10 151.4126 60.0018 32.0000 1.9710 1.9725 415.6291 416.0039 0.0565 -1.0000 -1.0000 3932687 1579365566.20 151.4126 60.0018 32.0000 1.9713 1.9728 415.5506 415.9250 0.0566 -1.0000 -1.0000 3932749 1579365566.30 151.4126 60.0018 32.0000 1.9719 1.9733 415.4710 415.8466 0.0567 -1.0000 -1.0000 3932812 1579365566.40 151.4526 60.0018 32.0000 1.9719 1.9734 415.4126 415.7878 0.0567 -1.0000 -1.0000 3932874 1579365566.50 151.4586 60.0018 32.0000 1.9724 1.9739 415.6095 415.9850 0.0566 -1.0000 -1.0000 3933359 1579365566.60 151.4586 60.0018 32.0000 1.9717 1.9731 415.7564 416.1317 0.0566 -1.0000 -1.0000 3933437 1579365566.70 151.4586 60.0018 32.0000 1.9720 1.9735 415.6450 416.0196 0.0565 -1.0000 -1.0000 3933499 1579365566.80 151.4586 60.0018 32.0000 1.9718 1.9733 415.5456 415.9194 0.0564 -1.0000 -1.0000 3933562 1579365566.90 151.4711 60.0018 32.0000 1.9718 1.9732 415.5450 415.9188 0.0565 -1.0000 -1.0000 3933624 1579365567.00 151.5501 60.0018 32.0000 1.9714 1.9729 415.5592 415.9341 0.0566 -1.0000 -1.0000 3933859 1579365567.10 151.5501 60.0018 32.0000 1.9717 1.9732 415.6120 415.9873 0.0567 -1.0000 -1.0000 3933921 1579365567.20 151.5501 60.0018 32.0000 1.9722 1.9737 415.5584 415.9340 0.0567 -1.0000 -1.0000 3933999 1579365567.30 151.5501 60.0018 32.0000 1.9728 1.9743 415.4299 415.8035 0.0564 -1.0000 -1.0000 3934062 1579365567.40 151.5501 60.0018 32.0000 1.9720 1.9735 415.4325 415.8073 0.0567 -1.0000 -1.0000 3934124 1579365567.50 151.4500 60.0018 32.0000 1.9713 1.9727 415.5615 415.9356 0.0565 -1.0000 -1.0000 3934202 1579365567.60 151.4449 60.0018 32.0000 1.9719 1.9733 415.6052 415.9796 0.0565 -1.0000 -1.0000 3934265 1579365567.70 151.4449 60.0018 32.0000 1.9719 1.9734 415.4724 415.8466 0.0566 -1.0000 -1.0000 3934328 1579365567.80 151.4449 60.0018 32.0000 1.9721 1.9735 415.4772 415.8517 0.0565 -1.0000 -1.0000 3934390 1579365567.90 151.4449 60.0018 32.0000 1.9726 1.9741 415.4716 415.8454 0.0565 -1.0000 -1.0000 3934452 1579365568.00 151.4449 60.0018 32.0000 1.9719 1.9733 415.7135 416.0881 0.0566 -1.0000 -1.0000 3934515 1579365568.10 151.4449 60.0018 32.0000 1.9717 1.9731 415.4720 415.8463 0.0566 -1.0000 -1.0000 3934593 1579365568.20 151.4712 60.0018 32.0000 1.9729 1.9744 415.4749 415.8500 0.0566 -1.0000 -1.0000 3934655 1579365568.30 151.4712 60.0018 32.0000 1.9717 1.9731 415.4922 415.8669 0.0566 -1.0000 -1.0000 3934718 1579365568.40 151.4712 60.0018 32.0000 1.9717 1.9731 415.6050 415.9804 0.0566 -1.0000 -1.0000 3934796 1579365568.50 151.4712 60.0018 32.0000 1.9707 1.9722 415.7227 416.0969 0.0565 -1.0000 -1.0000 3935421 1579365568.60 151.4712 60.0018 32.0000 1.9720 1.9734 415.6735 416.0489 0.0567 -1.0000 -1.0000 3935499 1579365568.70 151.4960 60.0018 32.0000 1.9722 1.9736 415.4462 415.8203 0.0565 -1.0000 -1.0000 3935562 1579365568.80 151.5332 60.0018 32.0000 1.9727 1.9741 415.4870 415.8609 0.0564 -1.0000 -1.0000 3935624 1579365568.90 151.5332 60.0018 32.0000 1.9717 1.9732 415.5528 415.9267 0.0565 -1.0000 -1.0000 3935702 1579365569.00 151.5332 60.0018 32.0000 1.9709 1.9724 415.5810 415.9551 0.0564 -1.0000 -1.0000 3935765 1579365569.10 151.5332 60.0018 32.0000 1.9724 1.9738 415.4973 415.8715 0.0566 -1.0000 -1.0000 3935890 1579365569.20 151.5332 60.0018 32.0000 1.9724 1.9739 415.4675 415.8419 0.0565 -1.0000 -1.0000 3935968 1579365569.30 151.3957 60.0018 32.0000 1.9720 1.9735 415.4139 415.7882 0.0565 -1.0000 -1.0000 3936030 1579365569.40 151.3957 60.0018 32.0000 1.9714 1.9728 415.5776 415.9516 0.0565 -1.0000 -1.0000 3936093 1579365569.50 151.3957 60.0018 32.0000 1.9715 1.9729 415.5441 415.9182 0.0565 -1.0000 -1.0000 3936171 1579365569.60 151.3957 60.0018 32.0000 1.9712 1.9727 415.4390 415.8134 0.0565 -1.0000 -1.0000 3936234 1579365569.70 151.3957 60.0018 32.0000 1.9726 1.9740 415.4298 415.8039 0.0566 -1.0000 -1.0000 3936296 1579365569.80 151.3957 60.0018 32.0000 1.9718 1.9733 415.6022 415.9766 0.0565 -1.0000 -1.0000 3936359 1579365569.90 151.5519 60.0020 32.0000 1.9708 1.9723 415.6427 416.0176 0.0566 -1.0000 -1.0000 3936437 1579365570.00 151.5953 60.0020 32.0000 1.9719 1.9734 415.6550 416.0297 0.0566 -1.0000 -1.0000 3936499 1579365570.10 151.5953 60.0020 32.0000 1.9723 1.9737 415.6207 415.9939 0.0564 -1.0000 -1.0000 3936624 1579365570.20 151.5953 60.0020 32.0000 1.9720 1.9734 415.4912 415.8652 0.0564 -1.0000 -1.0000 3936687 1579365570.30 151.5953 60.0020 32.0000 1.9715 1.9730 415.6216 415.9944 0.0563 -1.0000 -1.0000 3936749 1579365570.40 151.5953 60.0020 32.0000 1.9715 1.9729 415.6586 416.0331 0.0565 -1.0000 -1.0000 3936827 1579365570.50 151.5953 60.0020 32.0000 1.9720 1.9734 415.5643 415.9383 0.0564 -1.0000 -1.0000 3936890 1579365570.60 151.5953 60.0020 32.0000 1.9721 1.9736 415.4583 415.8324 0.0566 -1.0000 -1.0000 3937124 1579365570.70 151.5953 60.0020 32.0000 1.9723 1.9738 415.4904 415.8643 0.0565 -1.0000 -1.0000 3937187 1579365570.80 151.5953 60.0020 32.0000 1.9715 1.9730 415.5970 415.9709 0.0565 -1.0000 -1.0000 3937249 1579365570.90 151.5953 60.0020 32.0000 1.9721 1.9735 415.5988 415.9728 0.0565 -1.0000 -1.0000 3937327 1579365571.00 151.4674 60.0020 32.0000 1.9718 1.9733 415.5117 415.8858 0.0565 -1.0000 -1.0000 3937390 1579365571.10 151.4674 60.0020 32.0000 1.9724 1.9739 415.4796 415.8543 0.0566 -1.0000 -1.0000 3937609 1579365571.20 151.4674 60.0020 32.0000 1.9723 1.9738 415.5136 415.8872 0.0564 -1.0000 -1.0000 3937687 1579365571.30 151.4674 60.0020 32.0000 1.9716 1.9730 415.6991 416.0724 0.0564 -1.0000 -1.0000 3937749 1579365571.40 151.4674 60.0020 32.0000 1.9725 1.9739 415.5022 415.8761 0.0565 -1.0000 -1.0000 3937812 1579365571.50 151.4634 60.0020 32.0000 1.9722 1.9737 415.4780 415.8522 0.0565 -1.0000 -1.0000 3937890 1579365571.60 151.4554 60.0020 32.0000 1.9720 1.9735 415.7436 416.1184 0.0566 -1.0000 -1.0000 3938624 1579365571.70 151.4554 60.0020 32.0000 1.9725 1.9739 415.5903 415.9643 0.0565 -1.0000 -1.0000 3938687 1579365571.80 151.4554 60.0020 32.0000 1.9721 1.9736 415.4915 415.8659 0.0565 -1.0000 -1.0000 3938749 1579365571.90 151.4554 60.0020 32.0000 1.9727 1.9741 415.4756 415.8491 0.0564 -1.0000 -1.0000 3938827 1579365572.00 151.4554 60.0020 32.0000 1.9712 1.9727 415.5614 415.9348 0.0564 -1.0000 -1.0000 3938890 1579365572.10 151.5663 60.0020 32.0000 1.9711 1.9726 415.7049 416.0793 0.0565 -1.0000 -1.0000 3938952 1579365572.20 151.5663 60.0020 32.0000 1.9722 1.9737 415.5682 415.9425 0.0565 -1.0000 -1.0000 3939015 1579365572.30 151.5663 60.0020 32.0000 1.9722 1.9736 415.4573 415.8306 0.0565 -1.0000 -1.0000 3939077 1579365572.40 151.5663 60.0020 32.0000 1.9721 1.9736 415.5637 415.9390 0.0567 -1.0000 -1.0000 3939265 1579365572.50 151.5663 60.0020 32.0000 1.9725 1.9740 415.6181 415.9933 0.0566 -1.0000 -1.0000 3939343 1579365572.60 151.5663 60.0020 32.0000 1.9728 1.9743 415.4065 415.7808 0.0565 -1.0000 -1.0000 3939405 1579365572.70 151.5069 60.0020 32.0000 1.9719 1.9734 415.4591 415.8332 0.0565 -1.0000 -1.0000 3939468 1579365572.80 151.5069 60.0020 32.0000 1.9713 1.9727 415.6864 416.0609 0.0566 -1.0000 -1.0000 3939530 1579365572.90 151.5069 60.0020 32.0000 1.9719 1.9733 415.6205 415.9949 0.0565 -1.0000 -1.0000 3939609 1579365573.00 151.5069 60.0020 32.0000 1.9727 1.9742 415.5606 415.9354 0.0566 -1.0000 -1.0000 3939671 1579365573.10 151.5069 60.0020 32.0000 1.9728 1.9742 415.4385 415.8130 0.0566 -1.0000 -1.0000 3939734 1579365573.20 151.6123 60.0020 32.0000 1.9721 1.9736 415.6655 416.0395 0.0564 -1.0000 -1.0000 3939843 1579365573.30 151.6123 60.0020 32.0000 1.9726 1.9741 415.6474 416.0217 0.0565 -1.0000 -1.0000 3939905 1579365573.40 151.6123 60.0020 32.0000 1.9733 1.9748 415.5069 415.8810 0.0565 -1.0000 -1.0000 3939968 1579365573.50 151.6123 60.0020 32.0000 1.9730 1.9745 415.4350 415.8099 0.0566 -1.0000 -1.0000 3940030 1579365573.60 151.6123 60.0020 32.0000 1.9720 1.9735 415.6867 416.0612 0.0565 -1.0000 -1.0000 3940093 1579365573.70 151.6123 60.0020 32.0000 1.9720 1.9735 415.6053 415.9792 0.0565 -1.0000 -1.0000 3940155 1579365573.80 151.6123 60.0020 32.0000 1.9725 1.9740 415.4047 415.7793 0.0566 -1.0000 -1.0000 3940234 1579365573.90 151.6123 60.0020 32.0000 1.9728 1.9743 415.5132 415.8878 0.0565 -1.0000 -1.0000 3940296 1579365574.00 151.4542 60.0020 32.0000 1.9718 1.9733 415.6556 416.0301 0.0566 -1.0000 -1.0000 3940359 1579365574.10 151.4542 60.0020 32.0000 1.9716 1.9731 415.7037 416.0788 0.0566 -1.0000 -1.0000 3940437 1579365574.20 151.4542 60.0020 32.0000 1.9718 1.9733 415.5148 415.8888 0.0565 -1.0000 -1.0000 3940609 1579365574.30 151.4542 60.0020 32.0000 1.9713 1.9728 415.4543 415.8285 0.0565 -1.0000 -1.0000 3940671 1579365574.40 151.4542 60.0020 32.0000 1.9714 1.9728 415.5117 415.8855 0.0565 -1.0000 -1.0000 3940749 1579365574.50 151.4542 60.0020 32.0000 1.9711 1.9726 415.5844 415.9582 0.0565 -1.0000 -1.0000 3940812 1579365574.60 151.4542 60.0020 32.0000 1.9721 1.9735 415.5886 415.9629 0.0566 -1.0000 -1.0000 3940890 1579365574.70 151.4542 60.0020 32.0000 1.9718 1.9733 415.5111 415.8858 0.0566 -1.0000 -1.0000 3941374 1579365574.80 151.4577 60.0018 32.0000 1.9716 1.9731 415.5414 415.9161 0.0566 -1.0000 -1.0000 3941437 1579365574.90 151.4665 60.0012 32.0000 1.9707 1.9721 415.6722 416.0470 0.0566 -1.0000 -1.0000 3941515 1579365575.00 151.4665 60.0012 32.0000 1.9721 1.9735 415.6081 415.9823 0.0564 -1.0000 -1.0000 3941577 1579365575.10 151.4665 60.0012 32.0000 1.9727 1.9741 415.4841 415.8586 0.0565 -1.0000 -1.0000 3941640 1579365575.20 151.4665 60.0012 32.0000 1.9724 1.9739 415.3792 415.7528 0.0565 -1.0000 -1.0000 3941702 1579365575.30 151.4665 60.0012 32.0000 1.9720 1.9735 415.6550 416.0294 0.0565 -1.0000 -1.0000 3941765 1579365575.40 151.4721 60.0012 32.0000 1.9710 1.9724 415.7063 416.0805 0.0564 -1.0000 -1.0000 3941828 1579365575.50 151.6052 60.0012 32.0000 1.9723 1.9737 415.5878 415.9619 0.0566 -1.0000 -1.0000 3941905 1579365575.60 151.6052 60.0012 32.0000 1.9724 1.9738 415.4922 415.8662 0.0564 -1.0000 -1.0000 3941968 1579365575.70 151.6052 60.0012 32.0000 1.9725 1.9740 415.4213 415.7959 0.0566 -1.0000 -1.0000 3942140 1579365575.80 151.6052 60.0012 32.0000 1.9719 1.9734 415.5712 415.9458 0.0566 -1.0000 -1.0000 3942218 1579365575.90 151.6052 60.0012 32.0000 1.9714 1.9729 415.6498 416.0243 0.0565 -1.0000 -1.0000 3942280 1579365576.00 151.4879 60.0012 32.0000 1.9719 1.9734 415.4113 415.7848 0.0564 -1.0000 -1.0000 3942343 1579365576.10 151.4879 60.0012 32.0000 1.9721 1.9736 415.3717 415.7459 0.0565 -1.0000 -1.0000 3942405 1579365576.20 151.4879 60.0012 32.0000 1.9711 1.9726 415.5619 415.9356 0.0564 -1.0000 -1.0000 3943155 1579365576.30 151.4879 60.0012 32.0000 1.9713 1.9727 415.7104 416.0850 0.0566 -1.0000 -1.0000 3943218 1579365576.40 151.4879 60.0012 32.0000 1.9711 1.9725 415.5628 415.9377 0.0566 -1.0000 -1.0000 3943280 1579365576.50 151.4857 60.0012 32.0000 1.9722 1.9736 415.4742 415.8487 0.0565 -1.0000 -1.0000 3943343 1579365576.60 151.4497 60.0012 32.0000 1.9719 1.9734 415.4362 415.8103 0.0565 -1.0000 -1.0000 3943421 1579365576.70 151.4497 60.0012 32.0000 1.9720 1.9735 415.5397 415.9136 0.0565 -1.0000 -1.0000 3943484 1579365576.80 151.4497 60.0012 32.0000 1.9713 1.9728 415.6105 415.9851 0.0565 -1.0000 -1.0000 3943546 1579365576.90 151.4497 60.0012 32.0000 1.9714 1.9728 415.5703 415.9443 0.0565 -1.0000 -1.0000 3943624 1579365577.00 151.4497 60.0012 32.0000 1.9736 1.9751 415.4032 415.7772 0.0565 -1.0000 -1.0000 3943687 1579365577.10 151.4579 60.0012 32.0000 1.9722 1.9736 415.4375 415.8116 0.0565 -1.0000 -1.0000 3943749 1579365577.20 151.5919 60.0012 32.0000 1.9721 1.9736 415.5721 415.9465 0.0565 -1.0000 -1.0000 3943812 1579365577.30 151.5919 60.0012 32.0000 1.9716 1.9731 415.6184 415.9932 0.0566 -1.0000 -1.0000 3943874 1579365577.40 151.5919 60.0012 32.0000 1.9725 1.9740 415.5903 415.9642 0.0565 -1.0000 -1.0000 3943937 1579365577.50 151.5919 60.0012 32.0000 1.9718 1.9732 415.4209 415.7958 0.0567 -1.0000 -1.0000 3944015 1579365577.60 151.5919 60.0012 32.0000 1.9723 1.9738 415.2990 415.6740 0.0566 -1.0000 -1.0000 3944078 1579365577.70 151.5207 60.0012 32.0000 1.9716 1.9730 415.4911 415.8665 0.0567 -1.0000 -1.0000 3944140 1579365577.80 151.5207 60.0012 32.0000 1.9714 1.9729 415.6779 416.0527 0.0566 -1.0000 -1.0000 3944374 1579365577.90 151.5207 60.0012 32.0000 1.9720 1.9735 415.5814 415.9549 0.0563 -1.0000 -1.0000 3944437 1579365578.00 151.5207 60.0012 32.0000 1.9724 1.9738 415.5140 415.8884 0.0565 -1.0000 -1.0000 3944499 1579365578.10 151.5207 60.0012 32.0000 1.9727 1.9741 415.5553 415.9288 0.0564 -1.0000 -1.0000 3944578 1579365578.20 151.5207 60.0012 32.0000 1.9709 1.9724 415.6473 416.0218 0.0566 -1.0000 -1.0000 3944640 1579365578.30 151.4306 60.0012 32.0000 1.9714 1.9729 415.5457 415.9191 0.0564 -1.0000 -1.0000 3944890 1579365578.40 151.4306 60.0012 32.0000 1.9721 1.9735 415.4227 415.7974 0.0566 -1.0000 -1.0000 3944952 1579365578.50 151.4306 60.0012 32.0000 1.9720 1.9735 415.4551 415.8294 0.0564 -1.0000 -1.0000 3945015 1579365578.60 151.4306 60.0012 32.0000 1.9719 1.9733 415.6438 416.0173 0.0564 -1.0000 -1.0000 3945093 1579365578.70 151.4306 60.0012 32.0000 1.9719 1.9734 415.5974 415.9708 0.0564 -1.0000 -1.0000 3945155 1579365578.80 151.4706 60.0012 32.0000 1.9726 1.9741 415.4319 415.8070 0.0567 -1.0000 -1.0000 3945327 1579365578.90 151.5000 60.0012 32.0000 1.9724 1.9739 415.4245 415.7991 0.0565 -1.0000 -1.0000 3945405 1579365579.00 151.5000 60.0012 32.0000 1.9721 1.9736 415.5009 415.8754 0.0565 -1.0000 -1.0000 3945468 1579365579.10 151.5000 60.0012 32.0000 1.9715 1.9730 415.5909 415.9649 0.0565 -1.0000 -1.0000 3945530 1579365579.20 151.5000 60.0012 32.0000 1.9721 1.9736 415.4714 415.8462 0.0566 -1.0000 -1.0000 3945609 1579365579.30 151.5000 60.0012 32.0000 1.9725 1.9740 415.4005 415.7745 0.0565 -1.0000 -1.0000 3945671 1579365579.40 151.5451 60.0012 32.0000 1.9721 1.9736 415.4908 415.8654 0.0565 -1.0000 -1.0000 3945734 1579365579.50 151.5451 60.0012 32.0000 1.9708 1.9723 415.6530 416.0280 0.0566 -1.0000 -1.0000 3945796 1579365579.60 151.5451 60.0012 32.0000 1.9713 1.9728 415.6010 415.9767 0.0567 -1.0000 -1.0000 3945859 1579365579.70 151.5451 60.0012 32.0000 1.9712 1.9726 415.5823 415.9583 0.0567 -1.0000 -1.0000 3945937 1579365579.80 151.5451 60.0012 32.0000 1.9719 1.9734 415.4790 415.8538 0.0566 -1.0000 -1.0000 3946140 1579365579.90 151.5200 60.0014 32.0000 1.9723 1.9738 415.4714 415.8456 0.0564 -1.0000 -1.0000 3946218 1579365580.00 151.4530 60.0019 32.0000 1.9715 1.9729 415.5056 415.8792 0.0564 -1.0000 -1.0000 3946265 1579365580.10 151.4530 60.0019 32.0000 1.9715 1.9730 415.6273 416.0023 0.0566 -1.0000 -1.0000 3946343 1579365580.20 151.4530 60.0019 32.0000 1.9723 1.9738 415.6561 416.0309 0.0566 -1.0000 -1.0000 3946405 1579365580.30 151.4530 60.0019 32.0000 1.9724 1.9738 415.4675 415.8414 0.0565 -1.0000 -1.0000 3946640 1579365580.40 151.4530 60.0019 32.0000 1.9721 1.9736 415.4214 415.7960 0.0565 -1.0000 -1.0000 3946718 1579365580.50 151.4530 60.0019 32.0000 1.9713 1.9728 415.5711 415.9449 0.0564 -1.0000 -1.0000 3946780 1579365580.60 151.4682 60.0019 32.0000 1.9719 1.9734 415.6362 416.0103 0.0565 -1.0000 -1.0000 3946859 1579365580.70 151.4859 60.0019 32.0000 1.9722 1.9737 415.3836 415.7596 0.0568 -1.0000 -1.0000 3946937 1579365580.80 151.4859 60.0019 32.0000 1.9731 1.9745 415.3751 415.7499 0.0566 -1.0000 -1.0000 3947124 1579365580.90 151.4859 60.0019 32.0000 1.9720 1.9735 415.5787 415.9535 0.0565 -1.0000 -1.0000 3947202 1579365581.00 151.5113 60.0019 32.0000 1.9711 1.9726 415.6276 416.0012 0.0565 -1.0000 -1.0000 3947265 1579365581.10 151.5352 60.0019 32.0000 1.9722 1.9736 415.5455 415.9206 0.0566 -1.0000 -1.0000 3947327 1579365581.20 151.5352 60.0019 32.0000 1.9726 1.9740 415.4342 415.8086 0.0565 -1.0000 -1.0000 3947390 1579365581.30 151.5352 60.0019 32.0000 1.9714 1.9729 415.4781 415.8524 0.0566 -1.0000 -1.0000 3947624 1579365581.40 151.5352 60.0019 32.0000 1.9715 1.9730 415.5044 415.8794 0.0566 -1.0000 -1.0000 3947687 1579365581.50 151.5352 60.0019 32.0000 1.9715 1.9730 415.5533 415.9288 0.0567 -1.0000 -1.0000 3947765 1579365581.60 151.4949 60.0019 32.0000 1.9723 1.9737 415.4821 415.8587 0.0568 -1.0000 -1.0000 3947828 1579365581.70 151.4949 60.0019 32.0000 1.9719 1.9734 415.4200 415.7954 0.0567 -1.0000 -1.0000 3947890 1579365581.80 151.4949 60.0019 32.0000 1.9712 1.9726 415.5617 415.9369 0.0566 -1.0000 -1.0000 3948374 1579365581.90 151.4949 60.0019 32.0000 1.9711 1.9726 415.6845 416.0599 0.0566 -1.0000 -1.0000 3948437 1579365582.00 151.4949 60.0019 32.0000 1.9718 1.9732 415.6167 415.9913 0.0566 -1.0000 -1.0000 3948499 1579365582.10 151.4949 60.0019 32.0000 1.9722 1.9736 415.3941 415.7685 0.0566 -1.0000 -1.0000 3948578 1579365582.20 151.5553 60.0019 32.0000 1.9715 1.9730 415.3866 415.7616 0.0566 -1.0000 -1.0000 3948640 1579365582.30 151.5553 60.0019 32.0000 1.9711 1.9725 415.6634 416.0387 0.0567 -1.0000 -1.0000 3949062 1579365582.40 151.5553 60.0019 32.0000 1.9717 1.9731 415.6559 416.0299 0.0564 -1.0000 -1.0000 3949140 1579365582.50 151.5553 60.0019 32.0000 1.9720 1.9734 415.6229 415.9980 0.0566 -1.0000 -1.0000 3949202 1579365582.60 151.5553 60.0019 32.0000 1.9721 1.9736 415.4902 415.8650 0.0566 -1.0000 -1.0000 3949280 1579365582.70 151.5553 60.0019 32.0000 1.9718 1.9732 415.6227 415.9975 0.0565 -1.0000 -1.0000 3949343 1579365582.80 151.5553 60.0019 32.0000 1.9707 1.9722 415.6142 415.9877 0.0564 -1.0000 -1.0000 3949405 1579365582.90 151.5553 60.0019 32.0000 1.9712 1.9727 415.4322 415.8065 0.0566 -1.0000 -1.0000 3949890 1579365583.00 151.5553 60.0019 32.0000 1.9723 1.9738 415.2985 415.6721 0.0564 -1.0000 -1.0000 3949952 1579365583.10 151.5553 60.0019 32.0000 1.9717 1.9731 415.3176 415.6927 0.0567 -1.0000 -1.0000 3950015 1579365583.20 151.5553 60.0019 32.0000 1.9714 1.9729 415.3972 415.7721 0.0566 -1.0000 -1.0000 3950093 1579365583.30 151.5022 60.0019 32.0000 1.9714 1.9729 415.6786 416.0527 0.0565 -1.0000 -1.0000 3950155 1579365583.40 151.5022 60.0019 32.0000 1.9716 1.9731 415.6115 415.9869 0.0566 -1.0000 -1.0000 3950218 1579365583.50 151.4540 60.0019 32.0000 1.9719 1.9734 415.4450 415.8197 0.0566 -1.0000 -1.0000 3950280 1579365583.60 151.4540 60.0019 32.0000 1.9719 1.9734 415.4184 415.7927 0.0565 -1.0000 -1.0000 3950343 1579365583.70 151.4540 60.0019 32.0000 1.9714 1.9728 415.5851 415.9596 0.0566 -1.0000 -1.0000 3950421 1579365583.80 151.4222 60.0019 32.0000 1.9719 1.9734 415.6351 416.0099 0.0566 -1.0000 -1.0000 3950484 1579365583.90 151.4120 60.0019 32.0000 1.9722 1.9737 415.5126 415.8873 0.0566 -1.0000 -1.0000 3950609 1579365584.00 151.4120 60.0019 32.0000 1.9714 1.9728 415.4475 415.8222 0.0566 -1.0000 -1.0000 3950671 1579365584.10 151.4120 60.0019 32.0000 1.9712 1.9726 415.5825 415.9573 0.0566 -1.0000 -1.0000 3950749 1579365584.20 151.4120 60.0019 32.0000 1.9712 1.9727 415.6626 416.0370 0.0565 -1.0000 -1.0000 3950812 1579365584.30 151.4120 60.0019 32.0000 1.9711 1.9726 415.6908 416.0661 0.0566 -1.0000 -1.0000 3950874 1579365584.40 151.5240 60.0019 32.0000 1.9722 1.9736 415.5283 415.9034 0.0566 -1.0000 -1.0000 3950952 1579365584.50 151.5330 60.0019 32.0000 1.9726 1.9740 415.4711 415.8455 0.0565 -1.0000 -1.0000 3951030 1579365584.60 151.5330 60.0019 32.0000 1.9727 1.9742 415.3819 415.7563 0.0566 -1.0000 -1.0000 3951093 1579365584.70 151.5330 60.0019 32.0000 1.9723 1.9737 415.5189 415.8934 0.0565 -1.0000 -1.0000 3951155 1579365584.80 151.5330 60.0019 32.0000 1.9722 1.9737 415.6094 415.9851 0.0567 -1.0000 -1.0000 3951218 1579365584.90 151.5330 60.0019 32.0000 1.9725 1.9739 415.5231 415.8978 0.0566 -1.0000 -1.0000 3951296 1579365585.00 151.5330 60.0019 32.0000 1.9719 1.9734 415.4721 415.8451 0.0562 -1.0000 -1.0000 3951359 1579365585.10 151.5330 60.0019 32.0000 1.9714 1.9729 415.6163 415.9908 0.0565 -1.0000 -1.0000 3951421 1579365585.20 151.5330 60.0019 32.0000 1.9712 1.9727 415.6635 416.0378 0.0565 -1.0000 -1.0000 3951484 1579365585.30 151.5330 60.0019 32.0000 1.9714 1.9729 415.5549 415.9289 0.0564 -1.0000 -1.0000 3951546 1579365585.40 151.5330 60.0019 32.0000 1.9725 1.9739 415.4779 415.8524 0.0566 -1.0000 -1.0000 3951655 1579365585.50 151.5330 60.0019 32.0000 1.9718 1.9732 415.3950 415.7701 0.0567 -1.0000 -1.0000 3951718 1579365585.60 151.4674 60.0019 32.0000 1.9711 1.9725 415.5523 415.9270 0.0565 -1.0000 -1.0000 3951780 1579365585.70 151.4674 60.0019 32.0000 1.9710 1.9724 415.7087 416.0829 0.0565 -1.0000 -1.0000 3951843 1579365585.80 151.4674 60.0019 32.0000 1.9715 1.9730 415.5762 415.9504 0.0565 -1.0000 -1.0000 3951921 1579365585.90 151.4674 60.0019 32.0000 1.9718 1.9733 415.5303 415.9048 0.0565 -1.0000 -1.0000 3952249 1579365586.00 151.4674 60.0019 32.0000 1.9715 1.9729 415.6434 416.0188 0.0567 -1.0000 -1.0000 3952312 1579365586.10 151.4674 60.0019 32.0000 1.9712 1.9727 415.7576 416.1325 0.0565 -1.0000 -1.0000 3952390 1579365586.20 151.5472 60.0019 32.0000 1.9714 1.9728 415.6068 415.9815 0.0566 -1.0000 -1.0000 3952452 1579365586.30 151.5472 60.0019 32.0000 1.9723 1.9738 415.4251 415.7991 0.0565 -1.0000 -1.0000 3952515 1579365586.40 151.5472 60.0019 32.0000 1.9728 1.9742 415.4506 415.8250 0.0566 -1.0000 -1.0000 3952859 1579365586.50 151.5472 60.0019 32.0000 1.9720 1.9735 415.4837 415.8577 0.0565 -1.0000 -1.0000 3952921 1579365586.60 151.5472 60.0019 32.0000 1.9717 1.9731 415.6561 416.0303 0.0565 -1.0000 -1.0000 3952999 1579365586.70 151.5495 60.0019 32.0000 1.9718 1.9733 415.5776 415.9519 0.0565 -1.0000 -1.0000 3953062 1579365586.80 151.5559 60.0019 32.0000 1.9721 1.9736 415.4787 415.8527 0.0565 -1.0000 -1.0000 3953124 1579365586.90 151.5559 60.0019 32.0000 1.9720 1.9735 415.4558 415.8307 0.0566 -1.0000 -1.0000 3953374 1579365587.00 151.5559 60.0019 32.0000 1.9714 1.9729 415.6347 416.0092 0.0564 -1.0000 -1.0000 3953437 1579365587.10 151.5559 60.0019 32.0000 1.9719 1.9733 415.6228 415.9968 0.0565 -1.0000 -1.0000 3953499 1579365587.20 151.5559 60.0019 32.0000 1.9714 1.9728 415.5367 415.9105 0.0565 -1.0000 -1.0000 3953577 1579365587.30 151.5559 60.0019 32.0000 1.9719 1.9733 415.4661 415.8409 0.0566 -1.0000 -1.0000 3953640 1579365587.40 151.5193 60.0019 32.0000 1.9720 1.9734 415.5470 415.9223 0.0567 -1.0000 -1.0000 3953874 1579365587.50 151.5193 60.0019 32.0000 1.9716 1.9731 415.6906 416.0654 0.0566 -1.0000 -1.0000 3953952 1579365587.60 151.5193 60.0019 32.0000 1.9714 1.9728 415.7115 416.0866 0.0566 -1.0000 -1.0000 3954015 1579365587.70 151.5193 60.0019 32.0000 1.9724 1.9739 415.7508 416.1262 0.0566 -1.0000 -1.0000 3954078 1579365587.80 151.5193 60.0019 32.0000 1.9728 1.9743 415.4511 415.8256 0.0566 -1.0000 -1.0000 3954140 1579365587.90 151.5193 60.0019 32.0000 1.9719 1.9734 415.5083 415.8832 0.0566 -1.0000 -1.0000 3954218 1579365588.00 151.4087 60.0019 32.0000 1.9720 1.9734 415.5625 415.9367 0.0565 -1.0000 -1.0000 3954343 1579365588.10 151.4087 60.0019 32.0000 1.9713 1.9727 415.5565 415.9313 0.0566 -1.0000 -1.0000 3954421 1579365588.20 151.4087 60.0019 32.0000 1.9723 1.9738 415.4529 415.8274 0.0566 -1.0000 -1.0000 3954484 1579365588.30 151.4087 60.0019 32.0000 1.9722 1.9737 415.4832 415.8575 0.0565 -1.0000 -1.0000 3954546 1579365588.40 151.5738 60.0019 32.0000 1.9726 1.9740 415.4908 415.8660 0.0567 -1.0000 -1.0000 3954609 1579365588.50 151.5738 60.0019 32.0000 1.9717 1.9731 415.6569 416.0328 0.0567 -1.0000 -1.0000 3955359 1579365588.60 151.5738 60.0019 32.0000 1.9720 1.9735 415.5416 415.9172 0.0567 -1.0000 -1.0000 3955437 1579365588.70 151.5738 60.0019 32.0000 1.9719 1.9734 415.4562 415.8321 0.0568 -1.0000 -1.0000 3955484 1579365588.80 151.5738 60.0019 32.0000 1.9731 1.9746 415.4358 415.8113 0.0566 -1.0000 -1.0000 3955546 1579365588.90 151.5738 60.0019 32.0000 1.9718 1.9733 415.5971 415.9724 0.0566 -1.0000 -1.0000 3955624 1579365589.00 151.5738 60.0019 32.0000 1.9720 1.9735 415.6913 416.0662 0.0566 -1.0000 -1.0000 3955687 1579365589.10 151.5738 60.0019 32.0000 1.9715 1.9730 415.6166 415.9918 0.0567 -1.0000 -1.0000 3955749 1579365589.20 151.5738 60.0019 32.0000 1.9720 1.9734 415.4977 415.8733 0.0567 -1.0000 -1.0000 3955828 1579365589.30 151.5738 60.0019 32.0000 1.9725 1.9740 415.5457 415.9213 0.0567 -1.0000 -1.0000 3955890 1579365589.40 151.5871 60.0019 32.0000 1.9715 1.9730 415.6286 416.0037 0.0566 -1.0000 -1.0000 3955952 1579365589.50 151.5871 60.0019 32.0000 1.9715 1.9730 415.7900 416.1646 0.0566 -1.0000 -1.0000 3956046 1579365589.60 151.5871 60.0019 32.0000 1.9717 1.9732 415.4688 415.8435 0.0566 -1.0000 -1.0000 3956093 1579365589.70 151.5871 60.0019 32.0000 1.9715 1.9730 415.4228 415.7981 0.0567 -1.0000 -1.0000 3956155 1579365589.80 151.5871 60.0019 32.0000 1.9713 1.9728 415.6024 415.9778 0.0566 -1.0000 -1.0000 3956234 1579365589.90 151.5871 60.0019 32.0000 1.9714 1.9728 415.6472 416.0219 0.0566 -1.0000 -1.0000 3956296 1579365590.00 151.5871 60.0019 32.0000 1.9716 1.9731 415.6033 415.9783 0.0566 -1.0000 -1.0000 3956359 1579365590.10 151.4898 60.0004 32.0000 1.9723 1.9737 415.3920 415.7667 0.0566 -1.0000 -1.0000 3956437 1579365590.20 151.4868 60.0004 32.0000 1.9724 1.9738 415.4502 415.8243 0.0565 -1.0000 -1.0000 3956499 1579365590.30 151.4868 60.0004 32.0000 1.9712 1.9727 415.5759 415.9506 0.0566 -1.0000 -1.0000 3956562 1579365590.40 151.5349 60.0004 32.0000 1.9711 1.9726 415.4720 415.8470 0.0567 -1.0000 -1.0000 3956640 1579365590.50 151.5349 60.0004 32.0000 1.9723 1.9737 415.4529 415.8291 0.0567 -1.0000 -1.0000 3956702 1579365590.60 151.5349 60.0004 32.0000 1.9725 1.9739 415.5114 415.8864 0.0567 -1.0000 -1.0000 3956780 1579365590.70 151.5349 60.0004 32.0000 1.9721 1.9736 415.4952 415.8696 0.0566 -1.0000 -1.0000 3956843 1579365590.80 151.5349 60.0004 32.0000 1.9711 1.9726 415.6979 416.0734 0.0567 -1.0000 -1.0000 3956905 1579365590.90 151.5349 60.0004 32.0000 1.9710 1.9725 415.5981 415.9734 0.0567 -1.0000 -1.0000 3956968 1579365591.00 151.5349 60.0004 32.0000 1.9718 1.9732 415.5581 415.9330 0.0567 -1.0000 -1.0000 3957171 1579365591.10 151.5349 60.0004 32.0000 1.9729 1.9743 415.4843 415.8599 0.0567 -1.0000 -1.0000 3957234 1579365591.20 151.4571 60.0004 32.0000 1.9718 1.9732 415.4500 415.8257 0.0567 -1.0000 -1.0000 3957296 1579365591.30 151.4349 60.0004 32.0000 1.9711 1.9725 415.5993 415.9738 0.0565 -1.0000 -1.0000 3957374 1579365591.40 151.4349 60.0004 32.0000 1.9705 1.9720 415.6633 416.0382 0.0566 -1.0000 -1.0000 3957437 1579365591.50 151.4349 60.0004 32.0000 1.9715 1.9730 415.4751 415.8504 0.0567 -1.0000 -1.0000 3957624 1579365591.60 151.4349 60.0004 32.0000 1.9726 1.9741 415.4888 415.8644 0.0567 -1.0000 -1.0000 3957687 1579365591.70 151.4349 60.0004 32.0000 1.9716 1.9730 415.5474 415.9228 0.0567 -1.0000 -1.0000 3957749 1579365591.80 151.5231 60.0004 32.0000 1.9717 1.9732 415.7068 416.0828 0.0568 -1.0000 -1.0000 3957828 1579365591.90 151.5231 60.0004 32.0000 1.9721 1.9736 415.5180 415.8937 0.0567 -1.0000 -1.0000 3957890 1579365592.00 151.5231 60.0004 32.0000 1.9723 1.9738 415.4229 415.7975 0.0566 -1.0000 -1.0000 3958359 1579365592.10 151.5231 60.0004 32.0000 1.9728 1.9743 415.4733 415.8480 0.0566 -1.0000 -1.0000 3958437 1579365592.20 151.5231 60.0004 32.0000 1.9721 1.9736 415.5844 415.9597 0.0567 -1.0000 -1.0000 3958499 1579365592.30 151.5231 60.0004 32.0000 1.9717 1.9731 415.6733 416.0490 0.0567 -1.0000 -1.0000 3958562 1579365592.40 151.5231 60.0004 32.0000 1.9720 1.9734 415.6730 416.0489 0.0567 -1.0000 -1.0000 3958624 1579365592.50 151.5231 60.0004 32.0000 1.9721 1.9735 415.4946 415.8692 0.0566 -1.0000 -1.0000 3959109 1579365592.60 151.5300 60.0004 32.0000 1.9721 1.9736 415.4485 415.8242 0.0568 -1.0000 -1.0000 3959187 1579365592.70 151.5300 60.0004 32.0000 1.9715 1.9730 415.6045 415.9802 0.0567 -1.0000 -1.0000 3959249 1579365592.80 151.5300 60.0004 32.0000 1.9716 1.9730 415.6983 416.0740 0.0567 -1.0000 -1.0000 3959312 1579365592.90 151.5300 60.0004 32.0000 1.9714 1.9729 415.6163 415.9908 0.0565 -1.0000 -1.0000 3959390 1579365593.00 151.5300 60.0004 32.0000 1.9723 1.9737 415.3518 415.7270 0.0567 -1.0000 -1.0000 3959452 1579365593.10 151.4436 60.0004 32.0000 1.9721 1.9735 415.3997 415.7753 0.0568 -1.0000 -1.0000 3959515 1579365593.20 151.4436 60.0004 32.0000 1.9722 1.9736 415.4494 415.8252 0.0568 -1.0000 -1.0000 3959593 1579365593.30 151.4436 60.0004 32.0000 1.9703 1.9718 415.5930 415.9689 0.0567 -1.0000 -1.0000 3959640 1579365593.40 151.4436 60.0004 32.0000 1.9713 1.9727 415.5345 415.9092 0.0565 -1.0000 -1.0000 3959718 1579365593.50 151.4483 60.0004 32.0000 1.9727 1.9742 415.4589 415.8350 0.0567 -1.0000 -1.0000 3959780 1579365593.60 151.4551 60.0004 32.0000 1.9722 1.9737 415.4374 415.8119 0.0566 -1.0000 -1.0000 3959874 1579365593.70 151.4551 60.0004 32.0000 1.9722 1.9736 415.5038 415.8793 0.0567 -1.0000 -1.0000 3959937 1579365593.80 151.4551 60.0004 32.0000 1.9717 1.9732 415.6398 416.0158 0.0568 -1.0000 -1.0000 4000015 1579365593.90 151.4966 60.0004 32.0000 1.9723 1.9738 415.5865 415.9617 0.0566 -1.0000 -1.0000 4000077 1579365594.00 151.5430 60.0004 32.0000 1.9726 1.9741 415.5036 415.8790 0.0567 -1.0000 -1.0000 4000140 1579365594.10 151.5430 60.0004 32.0000 1.9717 1.9731 415.6504 416.0262 0.0567 -1.0000 -1.0000 4000374 1579365594.20 151.5430 60.0004 32.0000 1.9710 1.9725 415.6515 416.0272 0.0567 -1.0000 -1.0000 4000437 1579365594.30 151.5430 60.0004 32.0000 1.9715 1.9729 415.5935 415.9695 0.0567 -1.0000 -1.0000 4000499 1579365594.40 151.5430 60.0004 32.0000 1.9717 1.9732 415.4026 415.7780 0.0567 -1.0000 -1.0000 4000577 1579365594.50 151.4962 60.0004 32.0000 1.9714 1.9729 415.4183 415.7940 0.0568 -1.0000 -1.0000 4000640 1579365594.60 151.4962 60.0004 32.0000 1.9709 1.9724 415.5550 415.9305 0.0567 -1.0000 -1.0000 4000874 1579365594.70 151.4962 60.0004 32.0000 1.9708 1.9723 415.5349 415.9098 0.0566 -1.0000 -1.0000 4000937 1579365594.80 151.4962 60.0004 32.0000 1.9709 1.9724 415.5305 415.9054 0.0565 -1.0000 -1.0000 4000999 1579365594.90 151.4962 60.0004 32.0000 1.9718 1.9732 415.4337 415.8080 0.0566 -1.0000 -1.0000 4001062 1579365595.00 151.4032 60.0004 32.0000 1.9717 1.9732 415.5852 415.9604 0.0567 -1.0000 -1.0000 4001124 1579365595.10 151.4032 60.0004 32.0000 1.9714 1.9728 415.6608 416.0367 0.0567 -1.0000 -1.0000 4001359 1579365595.20 151.4032 60.0004 32.0000 1.9719 1.9734 415.4931 415.8689 0.0568 -1.0000 -1.0000 4001437 1579365595.30 151.4032 60.0004 32.0000 1.9719 1.9733 415.4300 415.8061 0.0568 -1.0000 -1.0000 4001499 1579365595.40 151.4032 60.0004 32.0000 1.9721 1.9736 415.4746 415.8512 0.0568 -1.0000 -1.0000 4001562 1579365595.50 151.4193 60.0004 32.0000 1.9713 1.9727 415.6346 416.0105 0.0568 -1.0000 -1.0000 4001624 1579365595.60 151.5091 60.0004 32.0000 1.9722 1.9736 415.6082 415.9838 0.0567 -1.0000 -1.0000 4001952 1579365595.70 151.5091 60.0004 32.0000 1.9717 1.9732 415.5174 415.8920 0.0567 -1.0000 -1.0000 4002015 1579365595.80 151.5091 60.0004 32.0000 1.9728 1.9743 415.4640 415.8398 0.0567 -1.0000 -1.0000 4002093 1579365595.90 151.5091 60.0004 32.0000 1.9717 1.9731 415.5298 415.9064 0.0569 -1.0000 -1.0000 4002187 1579365596.00 151.5091 60.0004 32.0000 1.9722 1.9737 415.5292 415.9049 0.0568 -1.0000 -1.0000 4002249 1579365596.10 151.5091 60.0004 32.0000 1.9720 1.9734 415.3457 415.7219 0.0568 -1.0000 -1.0000 4002640 1579365596.20 151.4993 60.0004 32.0000 1.9722 1.9737 415.4084 415.7846 0.0569 -1.0000 -1.0000 4002702 1579365596.30 151.5883 60.0004 32.0000 1.9715 1.9730 415.6551 416.0311 0.0567 -1.0000 -1.0000 4002765 1579365596.40 151.5883 60.0004 32.0000 1.9719 1.9734 415.6602 416.0354 0.0566 -1.0000 -1.0000 4002843 1579365596.50 151.5883 60.0004 32.0000 1.9720 1.9735 415.5808 415.9566 0.0568 -1.0000 -1.0000 4002890 1579365596.60 151.5175 60.0004 32.0000 1.9720 1.9735 415.4678 415.8431 0.0567 -1.0000 -1.0000 4003140 1579365596.70 151.4802 60.0004 32.0000 1.9718 1.9732 415.5187 415.8942 0.0566 -1.0000 -1.0000 4003202 1579365596.80 151.4802 60.0004 32.0000 1.9710 1.9724 415.6614 416.0376 0.0569 -1.0000 -1.0000 4003265 1579365596.90 151.4802 60.0004 32.0000 1.9724 1.9739 415.6290 416.0046 0.0568 -1.0000 -1.0000 4003327 1579365597.00 151.4802 60.0004 32.0000 1.9724 1.9739 415.5505 415.9264 0.0566 -1.0000 -1.0000 4003390 1579365597.10 151.4802 60.0004 32.0000 1.9723 1.9738 415.5370 415.9124 0.0568 -1.0000 -1.0000 4003624 1579365597.20 151.4839 60.0004 32.0000 1.9716 1.9731 415.5245 415.8992 0.0566 -1.0000 -1.0000 4003702 1579365597.30 151.4839 60.0004 32.0000 1.9711 1.9725 415.7620 416.1380 0.0567 -1.0000 -1.0000 4003765 1579365597.40 151.4839 60.0004 32.0000 1.9722 1.9736 415.7204 416.0964 0.0567 -1.0000 -1.0000 4003827 1579365597.50 151.4839 60.0004 32.0000 1.9726 1.9741 415.5863 415.9601 0.0565 -1.0000 -1.0000 4003890 1579365597.60 151.4839 60.0004 32.0000 1.9723 1.9737 415.4825 415.8575 0.0566 -1.0000 -1.0000 4003952 1579365597.70 151.5595 60.0004 32.0000 1.9714 1.9728 415.5846 415.9598 0.0567 -1.0000 -1.0000 4004687 1579365597.80 151.5639 60.0004 32.0000 1.9713 1.9727 415.6259 416.0024 0.0568 -1.0000 -1.0000 4004749 1579365597.90 151.5639 60.0004 32.0000 1.9716 1.9731 415.6951 416.0711 0.0567 -1.0000 -1.0000 4004812 1579365598.00 151.5639 60.0004 32.0000 1.9721 1.9736 415.6243 415.9998 0.0567 -1.0000 -1.0000 4004874 1579365598.10 151.5639 60.0004 32.0000 1.9729 1.9743 415.4962 415.8715 0.0567 -1.0000 -1.0000 4004968 1579365598.20 151.5639 60.0004 32.0000 1.9716 1.9731 415.6473 416.0229 0.0567 -1.0000 -1.0000 4005030 1579365598.30 151.4823 60.0004 32.0000 1.9704 1.9718 415.6450 416.0207 0.0567 -1.0000 -1.0000 4005093 1579365598.40 151.4823 60.0004 32.0000 1.9719 1.9733 415.5003 415.8750 0.0565 -1.0000 -1.0000 4005155 1579365598.50 151.4823 60.0004 32.0000 1.9724 1.9738 415.5260 415.9005 0.0567 -1.0000 -1.0000 4005218 1579365598.60 151.4823 60.0004 32.0000 1.9723 1.9738 415.5716 415.9465 0.0566 -1.0000 -1.0000 4005296 1579365598.70 151.4823 60.0004 32.0000 1.9713 1.9727 415.6739 416.0490 0.0566 -1.0000 -1.0000 4005374 1579365598.80 151.4465 60.0004 32.0000 1.9720 1.9734 415.7234 416.0988 0.0567 -1.0000 -1.0000 4005437 1579365598.90 151.4380 60.0004 32.0000 1.9717 1.9732 415.6746 416.0505 0.0567 -1.0000 -1.0000 4005515 1579365599.00 151.4380 60.0004 32.0000 1.9721 1.9736 415.4530 415.8274 0.0566 -1.0000 -1.0000 4005577 1579365599.10 151.4380 60.0004 32.0000 1.9721 1.9736 415.5034 415.8787 0.0567 -1.0000 -1.0000 4005624 1579365599.20 151.4380 60.0004 32.0000 1.9721 1.9736 415.4330 415.8077 0.0566 -1.0000 -1.0000 4005702 1579365599.30 151.4380 60.0004 32.0000 1.9717 1.9731 415.6148 415.9899 0.0566 -1.0000 -1.0000 4005765 1579365599.40 151.4890 60.0006 32.0000 1.9722 1.9737 415.6033 415.9789 0.0567 -1.0000 -1.0000 4005827 1579365599.50 151.4890 60.0006 32.0000 1.9723 1.9738 415.4196 415.7949 0.0567 -1.0000 -1.0000 4005905 1579365599.60 151.4890 60.0006 32.0000 1.9715 1.9730 415.4496 415.8250 0.0567 -1.0000 -1.0000 4005968 1579365599.70 151.4890 60.0006 32.0000 1.9710 1.9725 415.6344 416.0097 0.0566 -1.0000 -1.0000 4006140 1579365599.80 151.4890 60.0006 32.0000 1.9716 1.9730 415.7117 416.0871 0.0567 -1.0000 -1.0000 4006218 1579365599.90 151.4890 60.0006 32.0000 1.9708 1.9723 415.5924 415.9683 0.0567 -1.0000 -1.0000 4006281 1579365600.00 151.4890 60.0006 32.0000 1.9719 1.9734 415.5069 415.8810 0.0565 -1.0000 -1.0000 4006343 1579365600.10 151.4890 60.0006 32.0000 1.9721 1.9736 415.4340 415.8088 0.0566 -1.0000 -1.0000 4006405 1579365600.20 151.4890 60.0006 32.0000 1.9712 1.9727 415.5802 415.9551 0.0566 -1.0000 -1.0000 4006890 1579365600.30 151.4890 60.0006 32.0000 1.9710 1.9724 415.7345 416.1092 0.0566 -1.0000 -1.0000 4006952 1579365600.40 151.4890 60.0006 32.0000 1.9717 1.9731 415.5795 415.9544 0.0566 -1.0000 -1.0000 4007030 1579365600.50 151.4890 60.0006 32.0000 1.9717 1.9731 415.4162 415.7912 0.0566 -1.0000 -1.0000 4007093 1579365600.60 151.4890 60.0006 32.0000 1.9722 1.9737 415.5836 415.9582 0.0565 -1.0000 -1.0000 4007155 1579365600.70 151.4370 60.0006 32.0000 1.9722 1.9736 415.6095 415.9847 0.0567 -1.0000 -1.0000 4007374 1579365600.80 151.4370 60.0006 32.0000 1.9722 1.9736 415.5565 415.9321 0.0567 -1.0000 -1.0000 4007437 1579365600.90 151.4370 60.0006 32.0000 1.9720 1.9735 415.4043 415.7782 0.0565 -1.0000 -1.0000 4007515 1579365601.00 151.4370 60.0006 32.0000 1.9726 1.9741 415.4754 415.8497 0.0565 -1.0000 -1.0000 4007577 1579365601.10 151.4370 60.0006 32.0000 1.9724 1.9738 415.5007 415.8752 0.0566 -1.0000 -1.0000 4007640 1579365601.20 151.5151 60.0006 32.0000 1.9712 1.9726 415.6642 416.0396 0.0566 -1.0000 -1.0000 4007874 1579365601.30 151.5151 60.0006 32.0000 1.9722 1.9737 415.6640 416.0386 0.0566 -1.0000 -1.0000 4007937 1579365601.40 151.5151 60.0006 32.0000 1.9723 1.9737 415.5402 415.9160 0.0568 -1.0000 -1.0000 4007999 1579365601.50 151.5151 60.0006 32.0000 1.9724 1.9739 415.4566 415.8312 0.0565 -1.0000 -1.0000 4008078 1579365601.60 151.5151 60.0006 32.0000 1.9717 1.9732 415.6879 416.0618 0.0565 -1.0000 -1.0000 4008124 1579365601.70 151.5151 60.0006 32.0000 1.9720 1.9734 415.6922 416.0670 0.0566 -1.0000 -1.0000 4008187 1579365601.80 151.5122 60.0006 32.0000 1.9714 1.9729 415.5373 415.9111 0.0564 -1.0000 -1.0000 4008265 1579365601.90 151.5122 60.0006 32.0000 1.9720 1.9734 415.3949 415.7693 0.0566 -1.0000 -1.0000 4008327 1579365602.00 151.5122 60.0006 32.0000 1.9722 1.9737 415.4718 415.8470 0.0567 -1.0000 -1.0000 4008390 1579365602.10 151.5122 60.0006 32.0000 1.9718 1.9732 415.5404 415.9148 0.0566 -1.0000 -1.0000 4008468 1579365602.20 151.5122 60.0006 32.0000 1.9716 1.9730 415.6323 416.0079 0.0567 -1.0000 -1.0000 4008531 1579365602.30 151.5122 60.0006 32.0000 1.9714 1.9728 415.5171 415.8914 0.0565 -1.0000 -1.0000 4008593 1579365602.40 151.3951 60.0006 32.0000 1.9724 1.9738 415.4579 415.8324 0.0566 -1.0000 -1.0000 4008671 1579365602.50 151.3951 60.0006 32.0000 1.9731 1.9745 415.4153 415.7899 0.0566 -1.0000 -1.0000 4008734 1579365602.60 151.3951 60.0006 32.0000 1.9714 1.9729 415.6752 416.0492 0.0565 -1.0000 -1.0000 4008796 1579365602.70 151.3951 60.0006 32.0000 1.9723 1.9738 415.4657 415.8407 0.0566 -1.0000 -1.0000 4009499 1579365602.80 151.3951 60.0006 32.0000 1.9714 1.9729 415.4271 415.8017 0.0566 -1.0000 -1.0000 4009562 1579365602.90 151.4598 60.0006 32.0000 1.9728 1.9743 415.4030 415.7768 0.0564 -1.0000 -1.0000 4009624 1579365603.00 151.5356 60.0006 32.0000 1.9716 1.9731 415.5196 415.8949 0.0567 -1.0000 -1.0000 4009687 1579365603.10 151.5356 60.0006 32.0000 1.9721 1.9736 415.7433 416.1185 0.0566 -1.0000 -1.0000 4009749 1579365603.20 151.5356 60.0006 32.0000 1.9716 1.9730 415.6688 416.0434 0.0565 -1.0000 -1.0000 4009828 1579365603.30 151.5356 60.0006 32.0000 1.9732 1.9747 415.5352 415.9099 0.0566 -1.0000 -1.0000 4009890 1579365603.40 151.5356 60.0006 32.0000 1.9730 1.9745 415.4321 415.8063 0.0565 -1.0000 -1.0000 4009952 1579365603.50 151.5724 60.0006 32.0000 1.9719 1.9733 415.4882 415.8620 0.0565 -1.0000 -1.0000 4010031 1579365603.60 151.5724 60.0006 32.0000 1.9713 1.9727 415.5982 415.9733 0.0567 -1.0000 -1.0000 4010093 1579365603.70 151.5724 60.0006 32.0000 1.9716 1.9731 415.7284 416.1029 0.0564 -1.0000 -1.0000 4010374 1579365603.80 151.5724 60.0006 32.0000 1.9724 1.9739 415.5052 415.8795 0.0565 -1.0000 -1.0000 4010437 1579365603.90 151.5724 60.0006 32.0000 1.9719 1.9733 415.5294 415.9036 0.0566 -1.0000 -1.0000 4010499 1579365604.00 151.4440 60.0006 32.0000 1.9716 1.9730 415.6358 416.0108 0.0565 -1.0000 -1.0000 4010562 1579365604.10 151.4366 60.0006 32.0000 1.9721 1.9735 415.5595 415.9340 0.0566 -1.0000 -1.0000 4010640 1579365604.20 151.4366 60.0006 32.0000 1.9729 1.9743 415.4152 415.7900 0.0566 -1.0000 -1.0000 4010702 1579365604.30 151.4366 60.0006 32.0000 1.9729 1.9744 415.4787 415.8535 0.0566 -1.0000 -1.0000 4011140 1579365604.40 151.4366 60.0006 32.0000 1.9717 1.9732 415.5631 415.9375 0.0565 -1.0000 -1.0000 4011218 1579365604.50 151.4366 60.0006 32.0000 1.9725 1.9740 415.6964 416.0711 0.0565 -1.0000 -1.0000 4011280 1579365604.60 151.4366 60.0006 32.0000 1.9726 1.9741 415.4397 415.8140 0.0565 -1.0000 -1.0000 4011343 1579365604.70 151.4366 60.0006 32.0000 1.9718 1.9733 415.4815 415.8566 0.0567 -1.0000 -1.0000 4011405 1579365604.80 151.4366 60.0006 32.0000 1.9715 1.9730 415.4583 415.8331 0.0566 -1.0000 -1.0000 4011468 1579365604.90 151.4366 60.0006 32.0000 1.9717 1.9731 415.6115 415.9864 0.0566 -1.0000 -1.0000 4011546 1579365605.00 151.4366 60.0006 32.0000 1.9727 1.9742 415.5771 415.9523 0.0566 -1.0000 -1.0000 4011609 1579365605.10 151.6014 60.0003 32.0000 1.9733 1.9748 415.4619 415.8355 0.0565 -1.0000 -1.0000 4011671 1579365605.20 151.6014 60.0003 32.0000 1.9721 1.9735 415.4344 415.8096 0.0566 -1.0000 -1.0000 4011749 1579365605.30 151.6014 60.0003 32.0000 1.9716 1.9731 415.5634 415.9387 0.0567 -1.0000 -1.0000 4012078 1579365605.40 151.6014 60.0003 32.0000 1.9717 1.9732 415.7259 416.1006 0.0565 -1.0000 -1.0000 4012140 1579365605.50 151.6014 60.0003 32.0000 1.9727 1.9742 415.6903 416.0651 0.0566 -1.0000 -1.0000 4012202 1579365605.60 151.6014 60.0003 32.0000 1.9720 1.9735 415.6004 415.9759 0.0567 -1.0000 -1.0000 4012265 1579365605.70 151.6014 60.0003 32.0000 1.9726 1.9741 415.4154 415.7901 0.0566 -1.0000 -1.0000 4012328 1579365605.80 151.4899 60.0003 32.0000 1.9719 1.9734 415.4597 415.8336 0.0564 -1.0000 -1.0000 4012874 1579365605.90 151.4899 60.0003 32.0000 1.9711 1.9726 415.5240 415.8991 0.0566 -1.0000 -1.0000 4012937 1579365606.00 151.4899 60.0003 32.0000 1.9715 1.9730 415.6221 415.9967 0.0565 -1.0000 -1.0000 4013015 1579365606.10 151.4899 60.0003 32.0000 1.9721 1.9736 415.5043 415.8786 0.0565 -1.0000 -1.0000 4013077 1579365606.20 151.4899 60.0003 32.0000 1.9721 1.9736 415.4597 415.8345 0.0566 -1.0000 -1.0000 4013171 1579365606.30 151.4899 60.0003 32.0000 1.9716 1.9731 415.5042 415.8778 0.0564 -1.0000 -1.0000 4013234 1579365606.40 151.4899 60.0003 32.0000 1.9711 1.9725 415.6348 416.0091 0.0565 -1.0000 -1.0000 4013296 1579365606.50 151.4899 60.0003 32.0000 1.9717 1.9732 415.6751 416.0490 0.0565 -1.0000 -1.0000 4013359 1579365606.60 151.4899 60.0003 32.0000 1.9725 1.9740 415.5801 415.9545 0.0565 -1.0000 -1.0000 4013437 1579365606.70 151.4899 60.0003 32.0000 1.9727 1.9741 415.4338 415.8086 0.0566 -1.0000 -1.0000 4013499 1579365606.80 151.4899 60.0003 32.0000 1.9716 1.9731 415.5555 415.9307 0.0566 -1.0000 -1.0000 4013562 1579365606.90 151.5586 60.0003 32.0000 1.9713 1.9727 415.7114 416.0866 0.0567 -1.0000 -1.0000 4013640 1579365607.00 151.5586 60.0003 32.0000 1.9716 1.9730 415.6291 416.0039 0.0566 -1.0000 -1.0000 4013702 1579365607.10 151.5586 60.0003 32.0000 1.9722 1.9736 415.4849 415.8601 0.0566 -1.0000 -1.0000 4013765 1579365607.20 151.5586 60.0003 32.0000 1.9720 1.9735 415.6839 416.0584 0.0565 -1.0000 -1.0000 4013843 1579365607.30 151.5586 60.0003 32.0000 1.9708 1.9723 415.6725 416.0475 0.0566 -1.0000 -1.0000 4013905 1579365607.40 151.5586 60.0003 32.0000 1.9717 1.9732 415.5325 415.9085 0.0567 -1.0000 -1.0000 4013968 1579365607.50 151.5370 60.0003 32.0000 1.9713 1.9728 415.4800 415.8545 0.0564 -1.0000 -1.0000 4014030 1579365607.60 151.5216 60.0003 32.0000 1.9718 1.9733 415.5440 415.9182 0.0566 -1.0000 -1.0000 4014093 1579365607.70 151.5216 60.0003 32.0000 1.9710 1.9724 415.7480 416.1231 0.0565 -1.0000 -1.0000 4014155 1579365607.80 151.5216 60.0003 32.0000 1.9718 1.9732 415.6631 416.0366 0.0564 -1.0000 -1.0000 4014234 1579365607.90 151.5216 60.0003 32.0000 1.9718 1.9733 415.4726 415.8468 0.0566 -1.0000 -1.0000 4014296 1579365608.00 151.5216 60.0003 32.0000 1.9716 1.9730 415.5007 415.8752 0.0566 -1.0000 -1.0000 4014359 1579365608.10 151.5216 60.0003 32.0000 1.9722 1.9736 415.5351 415.9107 0.0567 -1.0000 -1.0000 4014437 1579365608.20 151.5216 60.0003 32.0000 1.9717 1.9731 415.6721 416.0478 0.0567 -1.0000 -1.0000 4014499 1579365608.30 151.5216 60.0003 32.0000 1.9725 1.9740 415.4585 415.8327 0.0565 -1.0000 -1.0000 4014562 1579365608.40 151.5216 60.0003 32.0000 1.9721 1.9735 415.4906 415.8643 0.0565 -1.0000 -1.0000 4014640 1579365608.50 151.5216 60.0003 32.0000 1.9714 1.9729 415.5661 415.9412 0.0567 -1.0000 -1.0000 4014702 1579365608.60 151.5216 60.0003 32.0000 1.9711 1.9726 415.5796 415.9542 0.0566 -1.0000 -1.0000 4014765 1579365608.70 151.5724 60.0003 32.0000 1.9708 1.9723 415.6083 415.9843 0.0568 -1.0000 -1.0000 4014827 1579365608.80 151.5724 60.0003 32.0000 1.9725 1.9740 415.4865 415.8617 0.0566 -1.0000 -1.0000 4014890 1579365608.90 151.5724 60.0003 32.0000 1.9721 1.9735 415.4924 415.8683 0.0567 -1.0000 -1.0000 4015687 1579365609.00 151.5724 60.0003 32.0000 1.9719 1.9734 415.5447 415.9198 0.0566 -1.0000 -1.0000 4015749 1579365609.10 151.5724 60.0003 32.0000 1.9719 1.9733 415.6132 415.9878 0.0565 -1.0000 -1.0000 4015812 1579365609.20 151.5855 60.0003 32.0000 1.9715 1.9729 415.5790 415.9534 0.0566 -1.0000 -1.0000 4015874 1579365609.30 151.5926 60.0003 32.0000 1.9718 1.9732 415.3734 415.7482 0.0566 -1.0000 -1.0000 4015937 1579365609.40 151.5926 60.0003 32.0000 1.9723 1.9738 415.5136 415.8880 0.0565 -1.0000 -1.0000 4016124 1579365609.50 151.5926 60.0003 32.0000 1.9714 1.9728 415.6116 415.9866 0.0566 -1.0000 -1.0000 4016202 1579365609.60 151.5926 60.0003 32.0000 1.9716 1.9731 415.4255 415.8005 0.0566 -1.0000 -1.0000 4016265 1579365609.70 151.5926 60.0003 32.0000 1.9717 1.9731 415.4145 415.7893 0.0566 -1.0000 -1.0000 4016328 1579365609.80 151.4487 60.0013 32.0000 1.9712 1.9727 415.6102 415.9845 0.0565 -1.0000 -1.0000 4016405 1579365609.90 151.4487 60.0013 32.0000 1.9713 1.9728 415.6372 416.0125 0.0566 -1.0000 -1.0000 4016640 1579365610.00 151.4487 60.0013 32.0000 1.9715 1.9730 415.6453 416.0204 0.0566 -1.0000 -1.0000 4016702 1579365610.10 151.4487 60.0013 32.0000 1.9723 1.9738 415.5759 415.9524 0.0568 -1.0000 -1.0000 4016765 1579365610.20 151.4487 60.0013 32.0000 1.9722 1.9737 415.4274 415.8021 0.0566 -1.0000 -1.0000 4016827 1579365610.30 151.5040 60.0013 32.0000 1.9716 1.9730 415.5231 415.8983 0.0566 -1.0000 -1.0000 4016890 1579365610.40 151.5178 60.0013 32.0000 1.9711 1.9726 415.5246 415.8988 0.0565 -1.0000 -1.0000 4017140 1579365610.50 151.5178 60.0013 32.0000 1.9716 1.9731 415.5594 415.9341 0.0566 -1.0000 -1.0000 4017202 1579365610.60 151.5178 60.0013 32.0000 1.9717 1.9732 415.3433 415.7176 0.0565 -1.0000 -1.0000 4017265 1579365610.70 151.5178 60.0013 32.0000 1.9723 1.9737 415.4285 415.8031 0.0566 -1.0000 -1.0000 4017327 1579365610.80 151.5178 60.0013 32.0000 1.9714 1.9729 415.6734 416.0478 0.0565 -1.0000 -1.0000 4017390 1579365610.90 151.5178 60.0013 32.0000 1.9716 1.9731 415.6026 415.9772 0.0567 -1.0000 -1.0000 4017468 1579365611.00 151.5178 60.0013 32.0000 1.9721 1.9736 415.4627 415.8383 0.0567 -1.0000 -1.0000 4017530 1579365611.10 151.5178 60.0013 32.0000 1.9722 1.9737 415.3469 415.7222 0.0567 -1.0000 -1.0000 4017593 1579365611.20 151.5178 60.0013 32.0000 1.9718 1.9732 415.4199 415.7947 0.0565 -1.0000 -1.0000 4017671 1579365611.30 151.5178 60.0013 32.0000 1.9709 1.9724 415.5965 415.9696 0.0564 -1.0000 -1.0000 4017734 1579365611.40 151.4392 60.0013 32.0000 1.9714 1.9728 415.5847 415.9604 0.0567 -1.0000 -1.0000 4017905 1579365611.50 151.4392 60.0013 32.0000 1.9721 1.9735 415.4759 415.8510 0.0566 -1.0000 -1.0000 4017968 1579365611.60 151.4392 60.0013 32.0000 1.9723 1.9738 415.3094 415.6836 0.0566 -1.0000 -1.0000 4018030 1579365611.70 151.4392 60.0013 32.0000 1.9713 1.9728 415.5531 415.9282 0.0566 -1.0000 -1.0000 4018093 1579365611.80 151.4392 60.0013 32.0000 1.9719 1.9734 415.6138 415.9886 0.0566 -1.0000 -1.0000 4018171 1579365611.90 151.4392 60.0013 32.0000 1.9725 1.9739 415.5736 415.9488 0.0567 -1.0000 -1.0000 4018655 1579365612.00 151.4392 60.0013 32.0000 1.9727 1.9742 415.3613 415.7358 0.0565 -1.0000 -1.0000 4018718 1579365612.10 151.4532 60.0013 32.0000 1.9711 1.9725 415.5116 415.8860 0.0566 -1.0000 -1.0000 4018796 1579365612.20 151.4628 60.0013 32.0000 1.9718 1.9733 415.6585 416.0336 0.0566 -1.0000 -1.0000 4018859 1579365612.30 151.4628 60.0013 32.0000 1.9717 1.9732 415.5624 415.9369 0.0565 -1.0000 -1.0000 4018921 1579365612.40 151.4628 60.0013 32.0000 1.9734 1.9749 415.4627 415.8380 0.0567 -1.0000 -1.0000 4018984 1579365612.50 151.4628 60.0013 32.0000 1.9715 1.9730 415.5501 415.9243 0.0564 -1.0000 -1.0000 4019109 1579365612.60 151.4628 60.0013 32.0000 1.9711 1.9726 415.6253 416.0007 0.0566 -1.0000 -1.0000 4019187 1579365612.70 151.4711 60.0013 32.0000 1.9712 1.9727 415.6389 416.0133 0.0565 -1.0000 -1.0000 4019249 1579365612.80 151.5145 60.0013 32.0000 1.9716 1.9731 415.4759 415.8497 0.0564 -1.0000 -1.0000 4019312 1579365612.90 151.5145 60.0013 32.0000 1.9724 1.9738 415.4915 415.8663 0.0566 -1.0000 -1.0000 4019390 1579365613.00 151.5145 60.0013 32.0000 1.9720 1.9734 415.6333 416.0081 0.0566 -1.0000 -1.0000 4019671 1579365613.10 151.5145 60.0013 32.0000 1.9716 1.9731 415.5595 415.9337 0.0565 -1.0000 -1.0000 4019734 1579365613.20 151.5145 60.0013 32.0000 1.9724 1.9738 415.3178 415.6918 0.0565 -1.0000 -1.0000 4019812 1579365613.30 151.5057 60.0013 32.0000 1.9725 1.9740 415.3585 415.7338 0.0566 -1.0000 -1.0000 4019874 1579365613.40 151.4646 60.0013 32.0000 1.9719 1.9734 415.5102 415.8840 0.0564 -1.0000 -1.0000 4019937 1579365613.50 151.4646 60.0013 32.0000 1.9715 1.9730 415.5928 415.9675 0.0566 -1.0000 -1.0000 4020171 1579365613.60 151.4646 60.0013 32.0000 1.9708 1.9722 415.5536 415.9281 0.0565 -1.0000 -1.0000 4020234 1579365613.70 151.4646 60.0013 32.0000 1.9716 1.9731 415.4235 415.7969 0.0564 -1.0000 -1.0000 4020296 1579365613.80 151.4646 60.0013 32.0000 1.9721 1.9736 415.4147 415.7895 0.0566 -1.0000 -1.0000 4020359 1579365613.90 151.4646 60.0013 32.0000 1.9722 1.9737 415.5508 415.9255 0.0566 -1.0000 -1.0000 4020421 1579365614.00 151.4646 60.0013 32.0000 1.9719 1.9734 415.6305 416.0053 0.0565 -1.0000 -1.0000 4020484 1579365614.10 151.4646 60.0013 32.0000 1.9722 1.9736 415.5084 415.8832 0.0566 -1.0000 -1.0000 4020562 1579365614.20 151.4646 60.0013 32.0000 1.9724 1.9738 415.3911 415.7654 0.0565 -1.0000 -1.0000 4020624 1579365614.30 151.4646 60.0013 32.0000 1.9714 1.9728 415.4950 415.8693 0.0566 -1.0000 -1.0000 4020687 1579365614.40 151.4926 60.0008 32.0000 1.9711 1.9726 415.6619 416.0357 0.0565 -1.0000 -1.0000 4020765 1579365614.50 151.5040 60.0005 32.0000 1.9716 1.9731 415.6576 416.0321 0.0565 -1.0000 -1.0000 4020890 1579365614.60 151.5040 60.0005 32.0000 1.9722 1.9737 415.6330 416.0075 0.0565 -1.0000 -1.0000 4020968 1579365614.70 151.5040 60.0005 32.0000 1.9728 1.9743 415.3853 415.7596 0.0565 -1.0000 -1.0000 4021030 1579365614.80 151.5040 60.0005 32.0000 1.9717 1.9731 415.4089 415.7829 0.0565 -1.0000 -1.0000 4021093 1579365614.90 151.5040 60.0005 32.0000 1.9718 1.9732 415.3595 415.7339 0.0566 -1.0000 -1.0000 4021155 1579365615.00 151.5040 60.0005 32.0000 1.9705 1.9720 415.5477 415.9233 0.0566 -1.0000 -1.0000 4021390 1579365615.10 151.5040 60.0005 32.0000 1.9717 1.9732 415.4115 415.7853 0.0564 -1.0000 -1.0000 4021452 1579365615.20 151.3988 60.0005 32.0000 1.9720 1.9735 415.4194 415.7927 0.0564 -1.0000 -1.0000 4021515 1579365615.30 151.3988 60.0005 32.0000 1.9713 1.9728 415.6014 415.9748 0.0564 -1.0000 -1.0000 4021577 1579365615.40 151.3988 60.0005 32.0000 1.9710 1.9725 415.6468 416.0205 0.0564 -1.0000 -1.0000 4021640 1579365615.50 151.3988 60.0005 32.0000 1.9719 1.9734 415.4674 415.8425 0.0566 -1.0000 -1.0000 4021937 1579365615.60 151.3988 60.0005 32.0000 1.9723 1.9738 415.4187 415.7926 0.0565 -1.0000 -1.0000 4021999 1579365615.70 151.3988 60.0005 32.0000 1.9717 1.9732 415.4129 415.7870 0.0565 -1.0000 -1.0000 4022062 1579365615.80 151.5087 60.0005 32.0000 1.9714 1.9728 415.5424 415.9170 0.0566 -1.0000 -1.0000 4022140 1579365615.90 151.5087 60.0005 32.0000 1.9717 1.9732 415.6380 416.0130 0.0566 -1.0000 -1.0000 4022202 1579365616.00 151.5087 60.0005 32.0000 1.9722 1.9736 415.5750 415.9494 0.0565 -1.0000 -1.0000 4022265 1579365616.10 151.5087 60.0005 32.0000 1.9726 1.9740 415.4781 415.8530 0.0566 -1.0000 -1.0000 4022687 1579365616.20 151.5087 60.0005 32.0000 1.9715 1.9729 415.6143 415.9883 0.0565 -1.0000 -1.0000 4022749 1579365616.30 151.5134 60.0005 32.0000 1.9719 1.9733 415.7552 416.1301 0.0566 -1.0000 -1.0000 4022812 1579365616.40 151.5300 60.0005 32.0000 1.9718 1.9732 415.6809 416.0557 0.0566 -1.0000 -1.0000 4022890 1579365616.50 151.5300 60.0005 32.0000 1.9722 1.9737 415.5299 415.9041 0.0565 -1.0000 -1.0000 4022952 1579365616.60 151.5300 60.0005 32.0000 1.9715 1.9729 415.4186 415.7923 0.0565 -1.0000 -1.0000 4023140 1579365616.70 151.5300 60.0005 32.0000 1.9712 1.9727 415.3929 415.7669 0.0565 -1.0000 -1.0000 4023202 1579365616.80 151.5300 60.0005 32.0000 1.9709 1.9723 415.5936 415.9680 0.0565 -1.0000 -1.0000 4023265 1579365616.90 151.4644 60.0005 32.0000 1.9714 1.9728 415.5706 415.9452 0.0566 -1.0000 -1.0000 4023327 1579365617.00 151.4644 60.0005 32.0000 1.9724 1.9738 415.4960 415.8704 0.0566 -1.0000 -1.0000 4023390 1579365617.10 151.4644 60.0005 32.0000 1.9726 1.9740 415.4310 415.8053 0.0565 -1.0000 -1.0000 4023624 1579365617.20 151.4644 60.0005 32.0000 1.9717 1.9731 415.4238 415.7980 0.0565 -1.0000 -1.0000 4023702 1579365617.30 151.4644 60.0005 32.0000 1.9715 1.9730 415.5167 415.8911 0.0566 -1.0000 -1.0000 4023749 1579365617.40 151.4442 60.0005 32.0000 1.9725 1.9739 415.4787 415.8536 0.0566 -1.0000 -1.0000 4023828 1579365617.50 151.4394 60.0005 32.0000 1.9723 1.9737 415.4006 415.7744 0.0564 -1.0000 -1.0000 4023890 1579365617.60 151.4394 60.0005 32.0000 1.9723 1.9737 415.4910 415.8658 0.0566 -1.0000 -1.0000 4023952 1579365617.70 151.4394 60.0005 32.0000 1.9715 1.9730 415.6462 416.0212 0.0566 -1.0000 -1.0000 4024015 1579365617.80 151.4394 60.0005 32.0000 1.9715 1.9729 415.6964 416.0709 0.0565 -1.0000 -1.0000 4024093 1579365617.90 151.4394 60.0005 32.0000 1.9721 1.9736 415.5271 415.9020 0.0565 -1.0000 -1.0000 4024155 1579365618.00 151.4498 60.0005 32.0000 1.9726 1.9741 415.4958 415.8697 0.0565 -1.0000 -1.0000 4024218 1579365618.10 151.4877 60.0005 32.0000 1.9724 1.9739 415.4662 415.8405 0.0565 -1.0000 -1.0000 4024640 1579365618.20 151.4877 60.0005 32.0000 1.9714 1.9728 415.6516 416.0255 0.0565 -1.0000 -1.0000 4024702 1579365618.30 151.4877 60.0005 32.0000 1.9717 1.9732 415.6459 416.0204 0.0566 -1.0000 -1.0000 4024765 1579365618.40 151.4877 60.0005 32.0000 1.9718 1.9733 415.4687 415.8435 0.0566 -1.0000 -1.0000 4024827 1579365618.50 151.4877 60.0005 32.0000 1.9718 1.9733 415.4343 415.8083 0.0565 -1.0000 -1.0000 4024890 1579365618.60 151.4953 60.0005 32.0000 1.9703 1.9717 415.6475 416.0220 0.0565 -1.0000 -1.0000 4025140 1579365618.70 151.4953 60.0005 32.0000 1.9713 1.9728 415.6261 416.0009 0.0566 -1.0000 -1.0000 4025202 1579365618.80 151.4953 60.0005 32.0000 1.9724 1.9738 415.4462 415.8205 0.0565 -1.0000 -1.0000 4025249 1579365618.90 151.4953 60.0005 32.0000 1.9715 1.9729 415.4062 415.7798 0.0564 -1.0000 -1.0000 4025327 1579365619.00 151.4953 60.0005 32.0000 1.9722 1.9737 415.5244 415.8993 0.0566 -1.0000 -1.0000 4025390 1579365619.10 151.4802 60.0005 32.0000 1.9710 1.9725 415.5817 415.9546 0.0563 -1.0000 -1.0000 4025452 1579365619.20 151.4454 60.0005 32.0000 1.9711 1.9726 415.6746 416.0492 0.0566 -1.0000 -1.0000 4025530 1579365619.30 151.4454 60.0005 32.0000 1.9718 1.9733 415.7026 416.0786 0.0567 -1.0000 -1.0000 4025593 1579365619.40 151.4454 60.0005 32.0000 1.9720 1.9734 415.4547 415.8292 0.0565 -1.0000 -1.0000 4025655 1579365619.50 151.4454 60.0005 32.0000 1.9716 1.9730 415.5099 415.8855 0.0568 -1.0000 -1.0000 4025734 1579365619.60 151.4454 60.0005 32.0000 1.9708 1.9723 415.5912 415.9665 0.0567 -1.0000 -1.0000 4025780 1579365619.70 151.5280 60.0015 32.0000 1.9713 1.9728 415.7515 416.1275 0.0567 -1.0000 -1.0000 4025905 1579365619.80 151.5280 60.0015 32.0000 1.9717 1.9731 415.5886 415.9633 0.0566 -1.0000 -1.0000 4025984 1579365619.90 151.5280 60.0015 32.0000 1.9729 1.9743 415.3814 415.7555 0.0565 -1.0000 -1.0000 4026046 1579365620.00 151.5280 60.0015 32.0000 1.9723 1.9738 415.4770 415.8512 0.0565 -1.0000 -1.0000 4026109 1579365620.10 151.5280 60.0015 32.0000 1.9712 1.9726 415.6365 416.0114 0.0566 -1.0000 -1.0000 4026187 1579365620.20 151.5280 60.0015 32.0000 1.9718 1.9732 415.6637 416.0374 0.0565 -1.0000 -1.0000 4027155 1579365620.30 151.5281 60.0015 32.0000 1.9716 1.9731 415.5892 415.9646 0.0567 -1.0000 -1.0000 4027218 1579365620.40 151.5327 60.0015 32.0000 1.9725 1.9739 415.4345 415.8096 0.0566 -1.0000 -1.0000 4027296 1579365620.50 151.5327 60.0015 32.0000 1.9720 1.9734 415.5254 415.8999 0.0566 -1.0000 -1.0000 4027359 1579365620.60 151.5327 60.0015 32.0000 1.9713 1.9728 415.5269 415.9016 0.0566 -1.0000 -1.0000 4027437 1579365620.70 151.5327 60.0015 32.0000 1.9716 1.9730 415.4977 415.8729 0.0567 -1.0000 -1.0000 4027499 1579365620.80 151.5327 60.0015 32.0000 1.9721 1.9735 415.4020 415.7758 0.0565 -1.0000 -1.0000 4027562 1579365620.90 151.3971 60.0015 32.0000 1.9724 1.9739 415.4446 415.8196 0.0567 -1.0000 -1.0000 4027624 1579365621.00 151.3942 60.0015 32.0000 1.9710 1.9725 415.5645 415.9405 0.0567 -1.0000 -1.0000 4027687 1579365621.10 151.3942 60.0015 32.0000 1.9712 1.9727 415.6378 416.0123 0.0566 -1.0000 -1.0000 4027749 1579365621.20 151.3942 60.0015 32.0000 1.9713 1.9728 415.4919 415.8673 0.0567 -1.0000 -1.0000 4027828 1579365621.30 151.3942 60.0015 32.0000 1.9712 1.9727 415.3941 415.7696 0.0567 -1.0000 -1.0000 4027890 1579365621.40 151.4061 60.0015 32.0000 1.9712 1.9727 415.5546 415.9293 0.0566 -1.0000 -1.0000 4027952 1579365621.50 151.5089 60.0015 32.0000 1.9709 1.9723 415.6526 416.0278 0.0566 -1.0000 -1.0000 4028030 1579365621.60 151.5089 60.0015 32.0000 1.9712 1.9726 415.6241 415.9988 0.0565 -1.0000 -1.0000 4028093 1579365621.70 151.5089 60.0015 32.0000 1.9724 1.9739 415.5815 415.9556 0.0566 -1.0000 -1.0000 4028155 1579365621.80 151.5089 60.0015 32.0000 1.9714 1.9729 415.6322 416.0082 0.0567 -1.0000 -1.0000 4028218 1579365621.90 151.5089 60.0015 32.0000 1.9715 1.9730 415.6709 416.0462 0.0566 -1.0000 -1.0000 4028280 1579365622.00 151.5031 60.0015 32.0000 1.9721 1.9736 415.6866 416.0619 0.0567 -1.0000 -1.0000 4028343 1579365622.10 151.5031 60.0015 32.0000 1.9719 1.9734 415.4489 415.8238 0.0566 -1.0000 -1.0000 4028421 1579365622.20 151.5031 60.0015 32.0000 1.9725 1.9739 415.4179 415.7927 0.0566 -1.0000 -1.0000 4028655 1579365622.30 151.5031 60.0015 32.0000 1.9715 1.9729 415.5272 415.9019 0.0566 -1.0000 -1.0000 4028718 1579365622.40 151.5031 60.0015 32.0000 1.9717 1.9732 415.6627 416.0380 0.0567 -1.0000 -1.0000 4028780 1579365622.50 151.4821 60.0015 32.0000 1.9717 1.9731 415.5455 415.9224 0.0570 -1.0000 -1.0000 4028859 1579365622.60 151.4630 60.0015 32.0000 1.9718 1.9732 415.4354 415.8104 0.0567 -1.0000 -1.0000 4028921 1579365622.70 151.4630 60.0015 32.0000 1.9728 1.9743 415.3794 415.7537 0.0564 -1.0000 -1.0000 4029405 1579365622.80 151.4630 60.0015 32.0000 1.9724 1.9739 415.4406 415.8152 0.0566 -1.0000 -1.0000 4029468 1579365622.90 151.4630 60.0015 32.0000 1.9723 1.9737 415.6792 416.0554 0.0568 -1.0000 -1.0000 4029546 1579365623.00 151.4630 60.0015 32.0000 1.9725 1.9740 415.4935 415.8687 0.0566 -1.0000 -1.0000 4029609 1579365623.10 151.4513 60.0015 32.0000 1.9723 1.9738 415.3138 415.6881 0.0566 -1.0000 -1.0000 4029671 1579365623.20 151.4172 60.0015 32.0000 1.9717 1.9731 415.4664 415.8418 0.0567 -1.0000 -1.0000 4029905 1579365623.30 151.4172 60.0015 32.0000 1.9718 1.9733 415.6073 415.9836 0.0568 -1.0000 -1.0000 4029968 1579365623.40 151.4172 60.0015 32.0000 1.9715 1.9730 415.6855 416.0607 0.0566 -1.0000 -1.0000 4030030 1579365623.50 151.4172 60.0015 32.0000 1.9715 1.9730 415.5366 415.9115 0.0565 -1.0000 -1.0000 4030109 1579365623.60 151.4172 60.0015 32.0000 1.9722 1.9737 415.4246 415.7991 0.0566 -1.0000 -1.0000 4030171 1579365623.70 151.5318 60.0015 32.0000 1.9720 1.9735 415.4928 415.8677 0.0566 -1.0000 -1.0000 4030234 1579365623.80 151.5318 60.0015 32.0000 1.9711 1.9726 415.4958 415.8706 0.0566 -1.0000 -1.0000 4030312 1579365623.90 151.5318 60.0015 32.0000 1.9718 1.9732 415.6033 415.9786 0.0567 -1.0000 -1.0000 4030374 1579365624.00 151.5318 60.0015 32.0000 1.9718 1.9733 415.4119 415.7872 0.0566 -1.0000 -1.0000 4030437 1579365624.10 151.5318 60.0015 32.0000 1.9710 1.9725 415.3845 415.7581 0.0565 -1.0000 -1.0000 4030499 1579365624.20 151.5222 60.0015 32.0000 1.9717 1.9732 415.4817 415.8567 0.0567 -1.0000 -1.0000 4030578 1579365624.30 151.5222 60.0015 32.0000 1.9711 1.9726 415.6260 416.0013 0.0567 -1.0000 -1.0000 4030655 1579365624.40 151.5222 60.0015 32.0000 1.9718 1.9733 415.5526 415.9284 0.0567 -1.0000 -1.0000 4030734 1579365624.50 151.5222 60.0015 32.0000 1.9725 1.9740 415.4721 415.8474 0.0568 -1.0000 -1.0000 4030796 1579365624.60 151.5222 60.0015 32.0000 1.9716 1.9730 415.3622 415.7370 0.0566 -1.0000 -1.0000 4030874 1579365624.70 151.5222 60.0015 32.0000 1.9709 1.9724 415.4463 415.8202 0.0565 -1.0000 -1.0000 4030937 1579365624.80 151.4287 60.0015 32.0000 1.9713 1.9728 415.7145 416.0895 0.0566 -1.0000 -1.0000 4031171 1579365624.90 151.4287 60.0015 32.0000 1.9720 1.9734 415.5386 415.9144 0.0567 -1.0000 -1.0000 4031249 1579365625.00 151.4287 60.0015 32.0000 1.9732 1.9747 415.4463 415.8206 0.0565 -1.0000 -1.0000 4031312 1579365625.10 151.4287 60.0015 32.0000 1.9719 1.9734 415.5580 415.9324 0.0566 -1.0000 -1.0000 4031374 1579365625.20 151.4287 60.0015 32.0000 1.9709 1.9724 415.6097 415.9856 0.0568 -1.0000 -1.0000 4031437 1579365625.30 151.4287 60.0015 32.0000 1.9710 1.9725 415.5929 415.9681 0.0566 -1.0000 -1.0000 4031687 1579365625.40 151.4287 60.0015 32.0000 1.9721 1.9736 415.5077 415.8819 0.0565 -1.0000 -1.0000 4031749 1579365625.50 151.5962 60.0015 32.0000 1.9721 1.9735 415.4537 415.8293 0.0568 -1.0000 -1.0000 4031812 1579365625.60 151.5962 60.0015 32.0000 1.9721 1.9735 415.6149 415.9911 0.0568 -1.0000 -1.0000 4031874 1579365625.70 151.5962 60.0015 32.0000 1.9717 1.9732 415.7285 416.1035 0.0565 -1.0000 -1.0000 4031937 1579365625.80 151.5962 60.0015 32.0000 1.9726 1.9741 415.6347 416.0091 0.0566 -1.0000 -1.0000 4032171 1579365625.90 151.5962 60.0015 32.0000 1.9731 1.9746 415.4288 415.8043 0.0567 -1.0000 -1.0000 4032234 1579365626.00 151.5962 60.0015 32.0000 1.9726 1.9741 415.4794 415.8544 0.0566 -1.0000 -1.0000 4032296 1579365626.10 151.4626 60.0015 32.0000 1.9714 1.9729 415.5452 415.9204 0.0567 -1.0000 -1.0000 4032374 1579365626.20 151.4626 60.0015 32.0000 1.9718 1.9732 415.5898 415.9648 0.0566 -1.0000 -1.0000 4032437 1579365626.30 151.4626 60.0015 32.0000 1.9725 1.9740 415.5139 415.8893 0.0568 -1.0000 -1.0000 4032890 1579365626.40 151.4626 60.0015 32.0000 1.9718 1.9732 415.4965 415.8723 0.0567 -1.0000 -1.0000 4032952 1579365626.50 151.4626 60.0015 32.0000 1.9717 1.9731 415.5515 415.9270 0.0567 -1.0000 -1.0000 4033015 1579365626.60 151.4820 60.0015 32.0000 1.9712 1.9727 415.5996 415.9748 0.0566 -1.0000 -1.0000 4033093 1579365626.70 151.4827 60.0015 32.0000 1.9719 1.9734 415.5796 415.9548 0.0567 -1.0000 -1.0000 4033155 1579365626.80 151.4827 60.0015 32.0000 1.9725 1.9740 415.4857 415.8613 0.0567 -1.0000 -1.0000 4033390 1579365626.90 151.4827 60.0015 32.0000 1.9725 1.9740 415.4239 415.7985 0.0566 -1.0000 -1.0000 4033468 1579365627.00 151.4827 60.0015 32.0000 1.9721 1.9736 415.5937 415.9691 0.0566 -1.0000 -1.0000 4033530 1579365627.10 151.4827 60.0015 32.0000 1.9718 1.9732 415.6511 416.0267 0.0568 -1.0000 -1.0000 4033593 1579365627.20 151.5605 60.0015 32.0000 1.9727 1.9741 415.6444 416.0183 0.0564 -1.0000 -1.0000 4033655 1579365627.30 151.5692 60.0015 32.0000 1.9728 1.9743 415.5396 415.9152 0.0567 -1.0000 -1.0000 4033952 1579365627.40 151.5692 60.0015 32.0000 1.9717 1.9732 415.6239 415.9993 0.0566 -1.0000 -1.0000 4034015 1579365627.50 151.5692 60.0015 32.0000 1.9716 1.9731 415.7421 416.1182 0.0568 -1.0000 -1.0000 4034093 1579365627.60 151.5692 60.0015 32.0000 1.9726 1.9740 415.6208 415.9963 0.0567 -1.0000 -1.0000 4034140 1579365627.70 151.5692 60.0015 32.0000 1.9724 1.9739 415.4303 415.8053 0.0566 -1.0000 -1.0000 4034202 1579365627.80 151.4483 60.0015 32.0000 1.9722 1.9736 415.4905 415.8657 0.0567 -1.0000 -1.0000 4034280 1579365627.90 151.4483 60.0015 32.0000 1.9709 1.9724 415.7234 416.0981 0.0566 -1.0000 -1.0000 4034905 1579365628.00 151.4483 60.0015 32.0000 1.9718 1.9732 415.6745 416.0506 0.0567 -1.0000 -1.0000 4034968 1579365628.10 151.4483 60.0015 32.0000 1.9717 1.9732 415.4691 415.8448 0.0568 -1.0000 -1.0000 4035046 1579365628.20 151.4483 60.0015 32.0000 1.9724 1.9739 415.4180 415.7926 0.0566 -1.0000 -1.0000 4035109 1579365628.30 151.4483 60.0015 32.0000 1.9720 1.9735 415.5285 415.9031 0.0565 -1.0000 -1.0000 4035171 1579365628.40 151.4507 60.0015 32.0000 1.9723 1.9737 415.5676 415.9435 0.0568 -1.0000 -1.0000 4035249 1579365628.50 151.4507 60.0015 32.0000 1.9724 1.9738 415.5479 415.9240 0.0567 -1.0000 -1.0000 4035312 1579365628.60 151.4507 60.0015 32.0000 1.9735 1.9750 415.3706 415.7448 0.0565 -1.0000 -1.0000 4035390 1579365628.70 151.4507 60.0015 32.0000 1.9724 1.9739 415.4584 415.8329 0.0566 -1.0000 -1.0000 4035452 1579365628.80 151.4507 60.0015 32.0000 1.9717 1.9732 415.6315 416.0053 0.0565 -1.0000 -1.0000 4035515 1579365628.90 151.4507 60.0015 32.0000 1.9716 1.9731 415.6367 416.0126 0.0567 -1.0000 -1.0000 4035577 1579365629.00 151.6054 60.0015 32.0000 1.9723 1.9738 415.6545 416.0303 0.0567 -1.0000 -1.0000 4035640 1579365629.10 151.6054 60.0015 32.0000 1.9731 1.9746 415.4671 415.8418 0.0566 -1.0000 -1.0000 4035702 1579365629.20 151.6054 60.0015 32.0000 1.9725 1.9739 415.5640 415.9389 0.0566 -1.0000 -1.0000 4035780 1579365629.30 151.6054 60.0015 32.0000 1.9712 1.9727 415.7118 416.0873 0.0567 -1.0000 -1.0000 4035843 1579365629.40 151.6054 60.0015 32.0000 1.9711 1.9726 415.6250 415.9999 0.0566 -1.0000 -1.0000 4035905 1579365629.50 151.5502 60.0015 32.0000 1.9721 1.9735 415.5385 415.9139 0.0567 -1.0000 -1.0000 4035984 1579365629.60 151.5492 60.0015 32.0000 1.9725 1.9740 415.5599 415.9355 0.0567 -1.0000 -1.0000 4036046 1579365629.70 151.5492 60.0015 32.0000 1.9717 1.9732 415.6243 416.0006 0.0568 -1.0000 -1.0000 4036109 1579365629.80 151.5492 60.0015 32.0000 1.9715 1.9730 415.6112 415.9864 0.0566 -1.0000 -1.0000 4036171 1579365629.90 151.5085 60.0007 32.0000 1.9718 1.9733 415.7614 416.1370 0.0567 -1.0000 -1.0000 4037015 1579365630.00 151.4931 60.0003 32.0000 1.9722 1.9737 415.4604 415.8357 0.0566 -1.0000 -1.0000 4037077 1579365630.10 151.4931 60.0003 32.0000 1.9721 1.9736 415.4369 415.8125 0.0568 -1.0000 -1.0000 4037140 1579365630.20 151.4931 60.0003 32.0000 1.9717 1.9732 415.5814 415.9563 0.0566 -1.0000 -1.0000 4037202 1579365630.30 151.4931 60.0003 32.0000 1.9719 1.9734 415.6397 416.0152 0.0567 -1.0000 -1.0000 4037280 1579365630.40 151.4931 60.0003 32.0000 1.9716 1.9731 415.6318 416.0080 0.0568 -1.0000 -1.0000 4037343 1579365630.50 151.4931 60.0003 32.0000 1.9727 1.9741 415.4639 415.8394 0.0567 -1.0000 -1.0000 4037405 1579365630.60 151.5738 60.0003 32.0000 1.9729 1.9744 415.4683 415.8438 0.0567 -1.0000 -1.0000 4037484 1579365630.70 151.5738 60.0003 32.0000 1.9724 1.9738 415.6065 415.9822 0.0567 -1.0000 -1.0000 4037546 1579365630.80 151.5738 60.0003 32.0000 1.9720 1.9734 415.6726 416.0464 0.0564 -1.0000 -1.0000 4037609 1579365630.90 151.5738 60.0003 32.0000 1.9728 1.9742 415.4929 415.8678 0.0567 -1.0000 -1.0000 4037687 1579365631.00 151.5738 60.0003 32.0000 1.9716 1.9730 415.4338 415.8093 0.0567 -1.0000 -1.0000 4037749 1579365631.10 151.5738 60.0003 32.0000 1.9711 1.9725 415.4945 415.8699 0.0567 -1.0000 -1.0000 4037812 1579365631.20 151.4053 60.0003 32.0000 1.9721 1.9736 415.6569 416.0326 0.0567 -1.0000 -1.0000 4037890 1579365631.30 151.4053 60.0003 32.0000 1.9713 1.9728 415.6982 416.0747 0.0568 -1.0000 -1.0000 4037952 1579365631.40 151.4053 60.0003 32.0000 1.9723 1.9738 415.5502 415.9259 0.0567 -1.0000 -1.0000 4038015 1579365631.50 151.4053 60.0003 32.0000 1.9720 1.9735 415.5746 415.9508 0.0568 -1.0000 -1.0000 4038078 1579365631.60 151.4053 60.0003 32.0000 1.9716 1.9731 415.6885 416.0635 0.0565 -1.0000 -1.0000 4038140 1579365631.70 151.4053 60.0003 32.0000 1.9719 1.9733 415.7361 416.1106 0.0566 -1.0000 -1.0000 4038202 1579365631.80 151.4053 60.0003 32.0000 1.9712 1.9727 415.5150 415.8903 0.0567 -1.0000 -1.0000 4038280 1579365631.90 151.4053 60.0003 32.0000 1.9724 1.9739 415.4991 415.8740 0.0566 -1.0000 -1.0000 4038343 1579365632.00 151.4053 60.0003 32.0000 1.9712 1.9727 415.6740 416.0489 0.0566 -1.0000 -1.0000 4038405 1579365632.10 151.4053 60.0003 32.0000 1.9715 1.9729 415.6306 416.0056 0.0567 -1.0000 -1.0000 4038468 1579365632.20 151.4053 60.0003 32.0000 1.9720 1.9734 415.4934 415.8686 0.0566 -1.0000 -1.0000 4038546 1579365632.30 151.4053 60.0003 32.0000 1.9723 1.9737 415.3952 415.7701 0.0566 -1.0000 -1.0000 4038593 1579365632.40 151.4644 60.0003 32.0000 1.9724 1.9739 415.5305 415.9059 0.0567 -1.0000 -1.0000 4038671 1579365632.50 151.4644 60.0003 32.0000 1.9712 1.9727 415.6534 416.0289 0.0567 -1.0000 -1.0000 4039155 1579365632.60 151.4644 60.0003 32.0000 1.9714 1.9728 415.5650 415.9405 0.0567 -1.0000 -1.0000 4039234 1579365632.70 151.4644 60.0003 32.0000 1.9723 1.9738 415.5076 415.8824 0.0567 -1.0000 -1.0000 4039280 1579365632.80 151.4644 60.0003 32.0000 1.9719 1.9733 415.3861 415.7617 0.0567 -1.0000 -1.0000 4039359 1579365632.90 151.4705 60.0003 32.0000 1.9720 1.9735 415.5243 415.8999 0.0567 -1.0000 -1.0000 4039421 1579365633.00 151.4929 60.0003 32.0000 1.9713 1.9728 415.6340 416.0094 0.0567 -1.0000 -1.0000 4039655 1579365633.10 151.4929 60.0003 32.0000 1.9722 1.9736 415.4350 415.8108 0.0568 -1.0000 -1.0000 4039718 1579365633.20 151.4929 60.0003 32.0000 1.9714 1.9728 415.3452 415.7205 0.0567 -1.0000 -1.0000 4039780 1579365633.30 151.4929 60.0003 32.0000 1.9707 1.9721 415.5432 415.9182 0.0567 -1.0000 -1.0000 4039843 1579365633.40 151.4929 60.0003 32.0000 1.9703 1.9718 415.5260 415.9015 0.0567 -1.0000 -1.0000 4039905 1579365633.50 151.3996 60.0003 32.0000 1.9715 1.9729 415.6213 415.9962 0.0566 -1.0000 -1.0000 4040155 1579365633.60 151.3996 60.0003 32.0000 1.9724 1.9739 415.4770 415.8525 0.0567 -1.0000 -1.0000 4040218 1579365633.70 151.3996 60.0003 32.0000 1.9724 1.9739 415.4940 415.8688 0.0565 -1.0000 -1.0000 4040280 1579365633.80 151.3996 60.0003 32.0000 1.9714 1.9729 415.6213 415.9958 0.0565 -1.0000 -1.0000 4040343 1579365633.90 151.3996 60.0003 32.0000 1.9718 1.9733 415.6525 416.0275 0.0566 -1.0000 -1.0000 4040421 1579365634.00 151.4293 60.0003 32.0000 1.9718 1.9732 415.5373 415.9116 0.0564 -1.0000 -1.0000 4040640 1579365634.10 151.4750 60.0003 32.0000 1.9714 1.9729 415.5540 415.9286 0.0566 -1.0000 -1.0000 4040718 1579365634.20 151.4750 60.0003 32.0000 1.9716 1.9730 415.6129 415.9883 0.0567 -1.0000 -1.0000 4040780 1579365634.30 151.4750 60.0003 32.0000 1.9709 1.9724 415.5458 415.9208 0.0565 -1.0000 -1.0000 4040843 1579365634.40 151.4750 60.0003 32.0000 1.9717 1.9732 415.3392 415.7150 0.0568 -1.0000 -1.0000 4040905 1579365634.50 151.4750 60.0003 32.0000 1.9717 1.9732 415.3623 415.7370 0.0566 -1.0000 -1.0000 4040968 1579365634.60 151.4781 60.0001 32.0000 1.9704 1.9719 415.6292 416.0041 0.0567 -1.0000 -1.0000 4041046 1579365634.70 151.4781 60.0001 32.0000 1.9719 1.9734 415.5690 415.9447 0.0567 -1.0000 -1.0000 4041109 1579365634.80 151.4781 60.0001 32.0000 1.9723 1.9737 415.4522 415.8270 0.0565 -1.0000 -1.0000 4041171 1579365634.90 151.4781 60.0001 32.0000 1.9713 1.9728 415.4121 415.7863 0.0566 -1.0000 -1.0000 4041249 1579365635.00 151.4781 60.0001 32.0000 1.9714 1.9728 415.5286 415.9036 0.0566 -1.0000 -1.0000 4041671 1579365635.10 151.4550 60.0001 32.0000 1.9712 1.9727 415.6590 416.0344 0.0566 -1.0000 -1.0000 4041734 1579365635.20 151.4420 60.0001 32.0000 1.9710 1.9725 415.5448 415.9199 0.0567 -1.0000 -1.0000 4041812 1579365635.30 151.4420 60.0001 32.0000 1.9717 1.9731 415.4950 415.8701 0.0566 -1.0000 -1.0000 4041874 1579365635.40 151.4420 60.0001 32.0000 1.9712 1.9727 415.6401 416.0151 0.0565 -1.0000 -1.0000 4041937 1579365635.50 151.4420 60.0001 32.0000 1.9721 1.9736 415.6097 415.9841 0.0566 -1.0000 -1.0000 4042015 1579365635.60 151.4420 60.0001 32.0000 1.9715 1.9730 415.5251 415.9003 0.0566 -1.0000 -1.0000 4042078 1579365635.70 151.5638 60.0001 32.0000 1.9721 1.9736 415.4565 415.8335 0.0569 -1.0000 -1.0000 4042140 1579365635.80 151.5638 60.0001 32.0000 1.9714 1.9729 415.4818 415.8567 0.0566 -1.0000 -1.0000 4042202 1579365635.90 151.5638 60.0001 32.0000 1.9716 1.9730 415.6117 415.9865 0.0566 -1.0000 -1.0000 4042265 1579365636.00 151.5638 60.0001 32.0000 1.9717 1.9732 415.5997 415.9756 0.0568 -1.0000 -1.0000 4042328 1579365636.10 151.5638 60.0001 32.0000 1.9714 1.9729 415.4839 415.8594 0.0567 -1.0000 -1.0000 4042655 1579365636.20 151.5638 60.0001 32.0000 1.9720 1.9734 415.4475 415.8223 0.0566 -1.0000 -1.0000 4042718 1579365636.30 151.5248 60.0001 32.0000 1.9717 1.9731 415.4791 415.8535 0.0566 -1.0000 -1.0000 4042780 1579365636.40 151.4885 60.0001 32.0000 1.9718 1.9733 415.6135 415.9885 0.0566 -1.0000 -1.0000 4042859 1579365636.50 151.4885 60.0001 32.0000 1.9717 1.9732 415.4645 415.8398 0.0567 -1.0000 -1.0000 4042921 1579365636.60 151.4885 60.0001 32.0000 1.9718 1.9732 415.4820 415.8570 0.0566 -1.0000 -1.0000 4043921 1579365636.70 151.4885 60.0001 32.0000 1.9721 1.9736 415.4992 415.8734 0.0565 -1.0000 -1.0000 4043984 1579365636.80 151.4885 60.0001 32.0000 1.9719 1.9734 415.6105 415.9848 0.0565 -1.0000 -1.0000 4044046 1579365636.90 151.4337 60.0001 32.0000 1.9721 1.9735 415.6970 416.0727 0.0568 -1.0000 -1.0000 4044109 1579365637.00 151.4337 60.0001 32.0000 1.9718 1.9733 415.7457 416.1220 0.0568 -1.0000 -1.0000 4044171 1579365637.10 151.4337 60.0001 32.0000 1.9720 1.9735 415.5134 415.8893 0.0567 -1.0000 -1.0000 4044249 1579365637.20 151.4337 60.0001 32.0000 1.9726 1.9740 415.4453 415.8201 0.0565 -1.0000 -1.0000 4044312 1579365637.30 151.4337 60.0001 32.0000 1.9722 1.9736 415.5448 415.9188 0.0565 -1.0000 -1.0000 4044374 1579365637.40 151.5681 60.0001 32.0000 1.9713 1.9728 415.6338 416.0081 0.0565 -1.0000 -1.0000 4044437 1579365637.50 151.5681 60.0001 32.0000 1.9721 1.9735 415.5602 415.9346 0.0565 -1.0000 -1.0000 4044515 1579365637.60 151.5681 60.0001 32.0000 1.9726 1.9741 415.5174 415.8916 0.0565 -1.0000 -1.0000 4044578 1579365637.70 151.5681 60.0001 32.0000 1.9722 1.9737 415.5502 415.9253 0.0567 -1.0000 -1.0000 4044640 1579365637.80 151.5681 60.0001 32.0000 1.9721 1.9735 415.7470 416.1214 0.0565 -1.0000 -1.0000 4044718 1579365637.90 151.5681 60.0001 32.0000 1.9720 1.9735 415.6334 416.0081 0.0566 -1.0000 -1.0000 4044780 1579365638.00 151.4106 60.0001 32.0000 1.9721 1.9736 415.5150 415.8903 0.0567 -1.0000 -1.0000 4044843 1579365638.10 151.4106 60.0001 32.0000 1.9722 1.9736 415.4261 415.8015 0.0567 -1.0000 -1.0000 4045171 1579365638.20 151.4106 60.0001 32.0000 1.9715 1.9729 415.5050 415.8802 0.0566 -1.0000 -1.0000 4045234 1579365638.30 151.4106 60.0001 32.0000 1.9711 1.9726 415.6233 415.9986 0.0567 -1.0000 -1.0000 4045296 1579365638.40 151.4106 60.0001 32.0000 1.9707 1.9722 415.8184 416.1942 0.0566 -1.0000 -1.0000 4045374 1579365638.50 151.4106 60.0001 32.0000 1.9716 1.9731 415.6549 416.0295 0.0566 -1.0000 -1.0000 4045437 1579365638.60 151.4106 60.0001 32.0000 1.9720 1.9734 415.5268 415.9016 0.0566 -1.0000 -1.0000 4045515 1579365638.70 151.4106 60.0001 32.0000 1.9714 1.9728 415.5495 415.9244 0.0566 -1.0000 -1.0000 4045577 1579365638.80 151.4106 60.0001 32.0000 1.9712 1.9727 415.6078 415.9833 0.0567 -1.0000 -1.0000 4045640 1579365638.90 151.4106 60.0001 32.0000 1.9715 1.9730 415.6501 416.0250 0.0566 -1.0000 -1.0000 4045702 1579365639.00 151.4106 60.0001 32.0000 1.9722 1.9737 415.4946 415.8692 0.0565 -1.0000 -1.0000 4045765 1579365639.10 151.4106 60.0001 32.0000 1.9721 1.9735 415.4651 415.8403 0.0567 -1.0000 -1.0000 4045828 1579365639.20 151.4380 60.0001 32.0000 1.9724 1.9739 415.5009 415.8755 0.0566 -1.0000 -1.0000 4045905 1579365639.30 151.4422 60.0001 32.0000 1.9713 1.9727 415.6701 416.0450 0.0565 -1.0000 -1.0000 4045968 1579365639.40 151.4422 60.0001 32.0000 1.9713 1.9727 415.6967 416.0724 0.0568 -1.0000 -1.0000 4046031 1579365639.50 151.4422 60.0001 32.0000 1.9716 1.9730 415.5334 415.9090 0.0567 -1.0000 -1.0000 4046109 1579365639.60 151.4422 60.0001 32.0000 1.9723 1.9738 415.4981 415.8731 0.0566 -1.0000 -1.0000 4046171 1579365639.70 151.4422 60.0001 32.0000 1.9725 1.9740 415.6163 415.9910 0.0565 -1.0000 -1.0000 4046234 1579365639.80 151.4481 60.0000 32.0000 1.9716 1.9731 415.7394 416.1135 0.0565 -1.0000 -1.0000 4046312 1579365639.90 151.4509 59.9999 32.0000 1.9720 1.9735 415.5970 415.9722 0.0567 -1.0000 -1.0000 4046374 1579365640.00 151.4509 59.9999 32.0000 1.9722 1.9737 415.5000 415.8758 0.0567 -1.0000 -1.0000 4046437 1579365640.10 151.4509 59.9999 32.0000 1.9715 1.9730 415.5213 415.8971 0.0567 -1.0000 -1.0000 4046499 1579365640.20 151.4509 59.9999 32.0000 1.9709 1.9724 415.6826 416.0576 0.0566 -1.0000 -1.0000 4046687 1579365640.30 151.4509 59.9999 32.0000 1.9715 1.9730 415.5433 415.9181 0.0566 -1.0000 -1.0000 4046749 1579365640.40 151.4509 59.9999 32.0000 1.9717 1.9732 415.4447 415.8202 0.0567 -1.0000 -1.0000 4046827 1579365640.50 151.4509 59.9999 32.0000 1.9722 1.9737 415.5356 415.9109 0.0567 -1.0000 -1.0000 4046890 1579365640.60 151.4509 59.9999 32.0000 1.9712 1.9726 415.6043 415.9797 0.0566 -1.0000 -1.0000 4046968 1579365640.70 151.4509 59.9999 32.0000 1.9707 1.9721 415.6781 416.0530 0.0566 -1.0000 -1.0000 4047390 1579365640.80 151.4509 59.9999 32.0000 1.9717 1.9731 415.5823 415.9576 0.0566 -1.0000 -1.0000 4047452 1579365640.90 151.4509 59.9999 32.0000 1.9722 1.9736 415.4744 415.8495 0.0566 -1.0000 -1.0000 4047530 1579365641.00 151.4656 59.9999 32.0000 1.9717 1.9731 415.5351 415.9098 0.0565 -1.0000 -1.0000 4047593 1579365641.10 151.4656 59.9999 32.0000 1.9719 1.9734 415.5951 415.9701 0.0567 -1.0000 -1.0000 4047655 1579365641.20 151.4656 59.9999 32.0000 1.9712 1.9726 415.5557 415.9314 0.0567 -1.0000 -1.0000 4047937 1579365641.30 151.4656 59.9999 32.0000 1.9716 1.9731 415.5301 415.9042 0.0566 -1.0000 -1.0000 4047999 1579365641.40 151.4656 59.9999 32.0000 1.9722 1.9736 415.4421 415.8175 0.0567 -1.0000 -1.0000 4048062 1579365641.50 151.4656 59.9999 32.0000 1.9722 1.9737 415.4504 415.8250 0.0566 -1.0000 -1.0000 4048140 1579365641.60 151.4895 59.9999 32.0000 1.9718 1.9733 415.6677 416.0430 0.0567 -1.0000 -1.0000 4048202 1579365641.70 151.5075 59.9999 32.0000 1.9712 1.9727 415.7298 416.1049 0.0566 -1.0000 -1.0000 4048437 1579365641.80 151.5075 59.9999 32.0000 1.9708 1.9722 415.6289 416.0046 0.0567 -1.0000 -1.0000 4048499 1579365641.90 151.5075 59.9999 32.0000 1.9727 1.9741 415.4441 415.8193 0.0566 -1.0000 -1.0000 4048562 1579365642.00 151.5075 59.9999 32.0000 1.9710 1.9724 415.4978 415.8724 0.0566 -1.0000 -1.0000 4048624 1579365642.10 151.5075 59.9999 32.0000 1.9706 1.9720 415.6396 416.0140 0.0565 -1.0000 -1.0000 4048702 1579365642.20 151.5170 59.9999 32.0000 1.9718 1.9732 415.6693 416.0450 0.0567 -1.0000 -1.0000 4049171 1579365642.30 151.5170 59.9999 32.0000 1.9724 1.9739 415.4166 415.7911 0.0565 -1.0000 -1.0000 4049234 1579365642.40 151.5170 59.9999 32.0000 1.9717 1.9732 415.4394 415.8139 0.0566 -1.0000 -1.0000 4049312 1579365642.50 151.5170 59.9999 32.0000 1.9713 1.9728 415.5661 415.9404 0.0565 -1.0000 -1.0000 4049374 1579365642.60 151.5170 59.9999 32.0000 1.9714 1.9729 415.6430 416.0183 0.0567 -1.0000 -1.0000 4049452 1579365642.70 151.5130 59.9999 32.0000 1.9720 1.9735 415.4936 415.8689 0.0567 -1.0000 -1.0000 4049515 1579365642.80 151.4445 59.9999 32.0000 1.9712 1.9727 415.4317 415.8057 0.0565 -1.0000 -1.0000 4049577 1579365642.90 151.4445 59.9999 32.0000 1.9721 1.9736 415.5317 415.9063 0.0565 -1.0000 -1.0000 4049655 1579365643.00 151.4445 59.9999 32.0000 1.9712 1.9727 415.5961 415.9701 0.0565 -1.0000 -1.0000 4049718 1579365643.10 151.4445 59.9999 32.0000 1.9720 1.9735 415.3966 415.7708 0.0566 -1.0000 -1.0000 4049780 1579365643.20 151.4445 59.9999 32.0000 1.9724 1.9739 415.4209 415.7960 0.0566 -1.0000 -1.0000 4049843 1579365643.30 151.5794 59.9999 32.0000 1.9725 1.9739 415.4992 415.8743 0.0566 -1.0000 -1.0000 4049905 1579365643.40 151.5794 59.9999 32.0000 1.9722 1.9737 415.6405 416.0151 0.0566 -1.0000 -1.0000 4049968 1579365643.50 151.5794 59.9999 32.0000 1.9727 1.9741 415.5915 415.9662 0.0566 -1.0000 -1.0000 4050046 1579365643.60 151.5794 59.9999 32.0000 1.9722 1.9737 415.5339 415.9096 0.0568 -1.0000 -1.0000 4050109 1579365643.70 151.5794 59.9999 32.0000 1.9720 1.9734 415.4940 415.8698 0.0567 -1.0000 -1.0000 4050171 1579365643.80 151.5794 59.9999 32.0000 1.9719 1.9734 415.6361 416.0112 0.0566 -1.0000 -1.0000 4050249 1579365643.90 151.5348 59.9999 32.0000 1.9719 1.9734 415.5648 415.9396 0.0567 -1.0000 -1.0000 4050312 1579365644.00 151.5348 59.9999 32.0000 1.9730 1.9745 415.4572 415.8329 0.0567 -1.0000 -1.0000 4050374 1579365644.10 151.5348 59.9999 32.0000 1.9724 1.9739 415.4230 415.7970 0.0565 -1.0000 -1.0000 4050437 1579365644.20 151.5348 59.9999 32.0000 1.9717 1.9732 415.5383 415.9128 0.0565 -1.0000 -1.0000 4050499 1579365644.30 151.5348 59.9999 32.0000 1.9717 1.9731 415.5863 415.9593 0.0563 -1.0000 -1.0000 4050562 1579365644.40 151.4909 59.9999 32.0000 1.9719 1.9733 415.4856 415.8607 0.0567 -1.0000 -1.0000 4050640 1579365644.50 151.4032 59.9999 32.0000 1.9726 1.9741 415.4655 415.8406 0.0566 -1.0000 -1.0000 4050702 1579365644.60 151.4032 59.9999 32.0000 1.9717 1.9731 415.7078 416.0826 0.0566 -1.0000 -1.0000 4050780 1579365644.70 151.4032 59.9999 32.0000 1.9717 1.9731 415.6899 416.0650 0.0566 -1.0000 -1.0000 4050843 1579365644.80 151.4032 59.9999 32.0000 1.9715 1.9729 415.7094 416.0845 0.0566 -1.0000 -1.0000 4050921 1579365644.90 151.4044 59.9999 32.0000 1.9722 1.9736 415.6088 415.9845 0.0567 -1.0000 -1.0000 4050984 1579365645.00 151.4958 59.9996 32.0000 1.9724 1.9738 415.3843 415.7594 0.0567 -1.0000 -1.0000 4051046 1579365645.10 151.4958 59.9996 32.0000 1.9729 1.9743 415.4334 415.8077 0.0565 -1.0000 -1.0000 4051109 1579365645.20 151.4958 59.9996 32.0000 1.9721 1.9736 415.5859 415.9608 0.0567 -1.0000 -1.0000 4051187 1579365645.30 151.4958 59.9996 32.0000 1.9722 1.9737 415.6202 415.9956 0.0566 -1.0000 -1.0000 4051468 1579365645.40 151.4958 59.9996 32.0000 1.9723 1.9738 415.5218 415.8959 0.0565 -1.0000 -1.0000 4051530 1579365645.50 151.5739 59.9996 32.0000 1.9723 1.9738 415.4317 415.8067 0.0566 -1.0000 -1.0000 4051609 1579365645.60 151.5816 59.9996 32.0000 1.9727 1.9742 415.5057 415.8809 0.0567 -1.0000 -1.0000 4051671 1579365645.70 151.5816 59.9996 32.0000 1.9712 1.9727 415.6688 416.0433 0.0565 -1.0000 -1.0000 4051734 1579365645.80 151.5816 59.9996 32.0000 1.9720 1.9735 415.5676 415.9425 0.0566 -1.0000 -1.0000 4052171 1579365645.90 151.5816 59.9996 32.0000 1.9724 1.9739 415.5267 415.9021 0.0567 -1.0000 -1.0000 4052234 1579365646.00 151.5816 59.9996 32.0000 1.9719 1.9733 415.4279 415.8020 0.0565 -1.0000 -1.0000 4052296 1579365646.10 151.4950 59.9996 32.0000 1.9723 1.9738 415.4911 415.8655 0.0565 -1.0000 -1.0000 4052374 1579365646.20 151.4950 59.9996 32.0000 1.9719 1.9733 415.6834 416.0579 0.0566 -1.0000 -1.0000 4052437 1579365646.30 151.4950 59.9996 32.0000 1.9715 1.9730 415.6751 416.0502 0.0566 -1.0000 -1.0000 4052890 1579365646.40 151.4950 59.9996 32.0000 1.9712 1.9727 415.5718 415.9456 0.0564 -1.0000 -1.0000 4053124 1579365646.50 151.4950 59.9996 32.0000 1.9720 1.9735 415.4394 415.8136 0.0566 -1.0000 -1.0000 4053187 1579365646.60 151.4481 59.9996 32.0000 1.9712 1.9726 415.4858 415.8610 0.0567 -1.0000 -1.0000 4053265 1579365646.70 151.4481 59.9996 32.0000 1.9707 1.9721 415.6014 415.9765 0.0566 -1.0000 -1.0000 4053327 1579365646.80 151.4481 59.9996 32.0000 1.9723 1.9738 415.5917 415.9665 0.0566 -1.0000 -1.0000 4053390 1579365646.90 151.4481 59.9996 32.0000 1.9722 1.9737 415.5002 415.8759 0.0567 -1.0000 -1.0000 4053452 1579365647.00 151.4481 59.9996 32.0000 1.9721 1.9735 415.4304 415.8048 0.0564 -1.0000 -1.0000 4053515 1579365647.10 151.5040 59.9996 32.0000 1.9718 1.9732 415.5617 415.9351 0.0564 -1.0000 -1.0000 4053577 1579365647.20 151.5222 59.9996 32.0000 1.9713 1.9728 415.6712 416.0464 0.0567 -1.0000 -1.0000 4053655 1579365647.30 151.5222 59.9996 32.0000 1.9715 1.9730 415.5891 415.9641 0.0565 -1.0000 -1.0000 4053718 1579365647.40 151.5222 59.9996 32.0000 1.9725 1.9740 415.5265 415.9008 0.0566 -1.0000 -1.0000 4053780 1579365647.50 151.5222 59.9996 32.0000 1.9726 1.9740 415.4128 415.7870 0.0566 -1.0000 -1.0000 4053859 1579365647.60 151.5222 59.9996 32.0000 1.9725 1.9740 415.6130 415.9880 0.0566 -1.0000 -1.0000 4053921 1579365647.70 151.5809 59.9996 32.0000 1.9724 1.9739 415.6612 416.0358 0.0565 -1.0000 -1.0000 4053984 1579365647.80 151.5809 59.9996 32.0000 1.9725 1.9739 415.6569 416.0314 0.0565 -1.0000 -1.0000 4054046 1579365647.90 151.5809 59.9996 32.0000 1.9729 1.9743 415.4063 415.7804 0.0565 -1.0000 -1.0000 4054437 1579365648.00 151.5809 59.9996 32.0000 1.9710 1.9725 415.5905 415.9647 0.0565 -1.0000 -1.0000 4054499 1579365648.10 151.5809 59.9996 32.0000 1.9713 1.9728 415.7347 416.1095 0.0565 -1.0000 -1.0000 4054577 1579365648.20 151.4311 59.9996 32.0000 1.9707 1.9721 415.6149 415.9890 0.0566 -1.0000 -1.0000 4054640 1579365648.30 151.4229 59.9996 32.0000 1.9726 1.9741 415.5213 415.8960 0.0566 -1.0000 -1.0000 4054702 1579365648.40 151.4229 59.9996 32.0000 1.9726 1.9741 415.4136 415.7884 0.0566 -1.0000 -1.0000 4054905 1579365648.50 151.4229 59.9996 32.0000 1.9723 1.9737 415.5351 415.9090 0.0565 -1.0000 -1.0000 4054968 1579365648.60 151.4229 59.9996 32.0000 1.9724 1.9738 415.5324 415.9062 0.0564 -1.0000 -1.0000 4055046 1579365648.70 151.4233 59.9996 32.0000 1.9725 1.9740 415.6128 415.9871 0.0566 -1.0000 -1.0000 4055109 1579365648.80 151.5478 59.9996 32.0000 1.9731 1.9746 415.5134 415.8882 0.0566 -1.0000 -1.0000 4055155 1579365648.90 151.5478 59.9996 32.0000 1.9733 1.9748 415.4922 415.8661 0.0565 -1.0000 -1.0000 4055405 1579365649.00 151.5478 59.9996 32.0000 1.9713 1.9728 415.6336 416.0091 0.0566 -1.0000 -1.0000 4055468 1579365649.10 151.5478 59.9996 32.0000 1.9716 1.9730 415.7205 416.0957 0.0567 -1.0000 -1.0000 4055530 1579365649.20 151.5478 59.9996 32.0000 1.9727 1.9742 415.7160 416.0903 0.0565 -1.0000 -1.0000 4055609 1579365649.30 151.5478 59.9996 32.0000 1.9722 1.9736 415.6164 415.9908 0.0565 -1.0000 -1.0000 4055671 1579365649.40 151.5477 59.9996 32.0000 1.9730 1.9745 415.4984 415.8724 0.0564 -1.0000 -1.0000 4055952 1579365649.50 151.5466 59.9996 32.0000 1.9724 1.9739 415.4814 415.8559 0.0566 -1.0000 -1.0000 4056031 1579365649.60 151.5466 59.9996 32.0000 1.9711 1.9726 415.5400 415.9150 0.0566 -1.0000 -1.0000 4056093 1579365649.70 151.5466 59.9996 32.0000 1.9713 1.9727 415.6269 416.0017 0.0566 -1.0000 -1.0000 4056155 1579365649.80 151.5466 59.9996 32.0000 1.9722 1.9737 415.4018 415.7764 0.0565 -1.0000 -1.0000 4056234 1579365649.90 151.5466 59.9996 32.0000 1.9722 1.9736 415.4455 415.8189 0.0564 -1.0000 -1.0000 4056296 1579365650.00 151.5358 60.0001 32.0000 1.9715 1.9730 415.6242 415.9983 0.0564 -1.0000 -1.0000 4056421 1579365650.10 151.5358 60.0001 32.0000 1.9713 1.9728 415.6100 415.9850 0.0566 -1.0000 -1.0000 4056499 1579365650.20 151.5358 60.0001 32.0000 1.9723 1.9738 415.6095 415.9846 0.0566 -1.0000 -1.0000 4056562 1579365650.30 151.5358 60.0001 32.0000 1.9728 1.9743 415.3944 415.7695 0.0567 -1.0000 -1.0000 4056624 1579365650.40 151.5358 60.0001 32.0000 1.9723 1.9737 415.4903 415.8649 0.0565 -1.0000 -1.0000 4056687 1579365650.50 151.5358 60.0001 32.0000 1.9717 1.9732 415.4910 415.8653 0.0566 -1.0000 -1.0000 4056968 1579365650.60 151.4660 60.0001 32.0000 1.9719 1.9734 415.6745 416.0495 0.0566 -1.0000 -1.0000 4057046 1579365650.70 151.4469 60.0001 32.0000 1.9723 1.9737 415.5033 415.8773 0.0564 -1.0000 -1.0000 4057109 1579365650.80 151.4469 60.0001 32.0000 1.9729 1.9744 415.5191 415.8923 0.0564 -1.0000 -1.0000 4057187 1579365650.90 151.4469 60.0001 32.0000 1.9723 1.9738 415.6211 415.9949 0.0564 -1.0000 -1.0000 4057249 1579365651.00 151.4469 60.0001 32.0000 1.9717 1.9732 415.6973 416.0712 0.0565 -1.0000 -1.0000 4057484 1579365651.10 151.4469 60.0001 32.0000 1.9716 1.9731 415.4964 415.8710 0.0566 -1.0000 -1.0000 4057546 1579365651.20 151.5708 60.0001 32.0000 1.9717 1.9732 415.4832 415.8574 0.0565 -1.0000 -1.0000 4057609 1579365651.30 151.5708 60.0001 32.0000 1.9723 1.9738 415.4211 415.7952 0.0565 -1.0000 -1.0000 4057687 1579365651.40 151.5708 60.0001 32.0000 1.9722 1.9737 415.6755 416.0493 0.0565 -1.0000 -1.0000 4057749 1579365651.50 151.5708 60.0001 32.0000 1.9713 1.9728 415.6722 416.0472 0.0566 -1.0000 -1.0000 4057937 1579365651.60 151.5708 60.0001 32.0000 1.9718 1.9733 415.6727 416.0474 0.0566 -1.0000 -1.0000 4057999 1579365651.70 151.5557 60.0001 32.0000 1.9722 1.9737 415.4355 415.8103 0.0566 -1.0000 -1.0000 4058062 1579365651.80 151.5502 60.0001 32.0000 1.9714 1.9729 415.5612 415.9359 0.0566 -1.0000 -1.0000 4058140 1579365651.90 151.5502 60.0001 32.0000 1.9712 1.9726 415.6894 416.0644 0.0566 -1.0000 -1.0000 4058218 1579365652.00 151.5502 60.0001 32.0000 1.9716 1.9730 415.5430 415.9176 0.0566 -1.0000 -1.0000 4058437 1579365652.10 151.5502 60.0001 32.0000 1.9726 1.9741 415.4302 415.8049 0.0566 -1.0000 -1.0000 4058515 1579365652.20 151.5502 60.0001 32.0000 1.9712 1.9727 415.6841 416.0583 0.0565 -1.0000 -1.0000 4058577 1579365652.30 151.4531 60.0001 32.0000 1.9710 1.9725 415.7049 416.0803 0.0566 -1.0000 -1.0000 4058640 1579365652.40 151.4531 60.0001 32.0000 1.9715 1.9730 415.6377 416.0127 0.0567 -1.0000 -1.0000 4058702 1579365652.50 151.4531 60.0001 32.0000 1.9721 1.9736 415.4996 415.8747 0.0566 -1.0000 -1.0000 4058937 1579365652.60 151.4531 60.0001 32.0000 1.9722 1.9737 415.5000 415.8756 0.0567 -1.0000 -1.0000 4059015 1579365652.70 151.4531 60.0001 32.0000 1.9724 1.9739 415.5454 415.9200 0.0565 -1.0000 -1.0000 4059077 1579365652.80 151.5773 60.0001 32.0000 1.9714 1.9729 415.5499 415.9242 0.0565 -1.0000 -1.0000 4059140 1579365652.90 151.5773 60.0001 32.0000 1.9715 1.9730 415.5914 415.9660 0.0565 -1.0000 -1.0000 4059202 1579365653.00 151.5773 60.0001 32.0000 1.9725 1.9740 415.4858 415.8603 0.0566 -1.0000 -1.0000 4059905 1579365653.10 151.5773 60.0001 32.0000 1.9723 1.9738 415.4682 415.8426 0.0566 -1.0000 -1.0000 4059968 1579365653.20 151.5773 60.0001 32.0000 1.9717 1.9731 415.6617 416.0368 0.0566 -1.0000 -1.0000 4100046 1579365653.30 151.5773 60.0001 32.0000 1.9713 1.9728 415.6482 416.0236 0.0567 -1.0000 -1.0000 4100109 1579365653.40 151.5568 60.0001 32.0000 1.9721 1.9736 415.4975 415.8726 0.0566 -1.0000 -1.0000 4100171 1579365653.50 151.5046 60.0001 32.0000 1.9721 1.9736 415.4195 415.7943 0.0566 -1.0000 -1.0000 4100249 1579365653.60 151.5046 60.0001 32.0000 1.9719 1.9734 415.5279 415.9037 0.0568 -1.0000 -1.0000 4100312 1579365653.70 151.5046 60.0001 32.0000 1.9711 1.9726 415.6346 416.0101 0.0567 -1.0000 -1.0000 4100374 1579365653.80 151.5046 60.0001 32.0000 1.9716 1.9730 415.6762 416.0522 0.0568 -1.0000 -1.0000 4100452 1579365653.90 151.5046 60.0001 32.0000 1.9728 1.9743 415.5045 415.8807 0.0568 -1.0000 -1.0000 4100515 1579365654.00 151.4648 60.0001 32.0000 1.9718 1.9733 415.4549 415.8294 0.0566 -1.0000 -1.0000 4100577 1579365654.10 151.4648 60.0001 32.0000 1.9719 1.9733 415.5695 415.9445 0.0566 -1.0000 -1.0000 4100655 1579365654.20 151.4648 60.0001 32.0000 1.9714 1.9729 415.6269 416.0016 0.0566 -1.0000 -1.0000 4100718 1579365654.30 151.4648 60.0001 32.0000 1.9726 1.9741 415.4934 415.8685 0.0567 -1.0000 -1.0000 4100780 1579365654.40 151.4648 60.0001 32.0000 1.9722 1.9737 415.4541 415.8297 0.0568 -1.0000 -1.0000 4100859 1579365654.50 151.4648 60.0001 32.0000 1.9716 1.9731 415.5567 415.9320 0.0566 -1.0000 -1.0000 4100921 1579365654.60 151.5557 60.0001 32.0000 1.9714 1.9729 415.7804 416.1548 0.0565 -1.0000 -1.0000 4101171 1579365654.70 151.5557 60.0001 32.0000 1.9724 1.9739 415.5728 415.9480 0.0567 -1.0000 -1.0000 4101234 1579365654.80 151.5557 60.0001 32.0000 1.9722 1.9737 415.4283 415.8028 0.0565 -1.0000 -1.0000 4101296 1579365654.90 151.5557 60.0001 32.0000 1.9727 1.9742 415.4116 415.7859 0.0565 -1.0000 -1.0000 4101374 1579365655.00 151.5557 60.0001 32.0000 1.9717 1.9731 415.5977 415.9725 0.0566 -1.0000 -1.0000 4101437 1579365655.10 151.5473 60.0001 32.0000 1.9720 1.9735 415.7372 416.1127 0.0567 -1.0000 -1.0000 4101671 1579365655.20 151.5473 60.0001 32.0000 1.9713 1.9728 415.7288 416.1041 0.0567 -1.0000 -1.0000 4101734 1579365655.30 151.5473 60.0001 32.0000 1.9720 1.9734 415.5740 415.9497 0.0567 -1.0000 -1.0000 4101796 1579365655.40 151.5473 60.0001 32.0000 1.9718 1.9733 415.5136 415.8882 0.0566 -1.0000 -1.0000 4101874 1579365655.50 151.5473 60.0001 32.0000 1.9709 1.9723 415.6380 416.0142 0.0567 -1.0000 -1.0000 4101937 1579365655.60 151.5312 60.0001 32.0000 1.9716 1.9730 415.6116 415.9869 0.0567 -1.0000 -1.0000 4102202 1579365655.70 151.4766 60.0001 32.0000 1.9725 1.9739 415.5245 415.9000 0.0567 -1.0000 -1.0000 4102265 1579365655.80 151.4766 60.0001 32.0000 1.9719 1.9734 415.4336 415.8097 0.0569 -1.0000 -1.0000 4102327 1579365655.90 151.4766 60.0001 32.0000 1.9716 1.9731 415.4660 415.8418 0.0566 -1.0000 -1.0000 4102390 1579365656.00 151.4766 60.0001 32.0000 1.9724 1.9739 415.5402 415.9153 0.0567 -1.0000 -1.0000 4102452 1579365656.10 151.4766 60.0001 32.0000 1.9726 1.9741 415.6847 416.0605 0.0567 -1.0000 -1.0000 4102843 1579365656.20 151.5581 60.0001 32.0000 1.9726 1.9741 415.6426 416.0174 0.0565 -1.0000 -1.0000 4102921 1579365656.30 151.5581 60.0001 32.0000 1.9722 1.9737 415.5012 415.8763 0.0566 -1.0000 -1.0000 4102984 1579365656.40 151.5581 60.0001 32.0000 1.9724 1.9738 415.5478 415.9226 0.0566 -1.0000 -1.0000 4103046 1579365656.50 151.5581 60.0001 32.0000 1.9713 1.9727 415.5992 415.9747 0.0568 -1.0000 -1.0000 4103109 1579365656.60 151.5581 60.0001 32.0000 1.9727 1.9741 415.4636 415.8387 0.0566 -1.0000 -1.0000 4103187 1579365656.70 151.5639 60.0001 32.0000 1.9734 1.9749 415.4146 415.7890 0.0566 -1.0000 -1.0000 4103249 1579365656.80 151.5711 60.0001 32.0000 1.9721 1.9735 415.5788 415.9544 0.0566 -1.0000 -1.0000 4103312 1579365656.90 151.5711 60.0001 32.0000 1.9719 1.9734 415.6548 416.0302 0.0567 -1.0000 -1.0000 4103390 1579365657.00 151.5711 60.0001 32.0000 1.9721 1.9735 415.6216 415.9972 0.0567 -1.0000 -1.0000 4103452 1579365657.10 151.5711 60.0001 32.0000 1.9725 1.9740 415.4345 415.8095 0.0566 -1.0000 -1.0000 4103515 1579365657.20 151.5711 60.0001 32.0000 1.9723 1.9737 415.5080 415.8829 0.0566 -1.0000 -1.0000 4103577 1579365657.30 151.4481 60.0001 32.0000 1.9724 1.9738 415.6560 416.0314 0.0566 -1.0000 -1.0000 4103640 1579365657.40 151.4481 60.0001 32.0000 1.9716 1.9730 415.6381 416.0127 0.0566 -1.0000 -1.0000 4103702 1579365657.50 151.4481 60.0001 32.0000 1.9722 1.9737 415.5469 415.9235 0.0569 -1.0000 -1.0000 4103780 1579365657.60 151.4481 60.0001 32.0000 1.9731 1.9746 415.5642 415.9395 0.0566 -1.0000 -1.0000 4104421 1579365657.70 151.4481 60.0001 32.0000 1.9724 1.9739 415.7397 416.1147 0.0566 -1.0000 -1.0000 4104484 1579365657.80 151.5108 60.0001 32.0000 1.9718 1.9733 415.7205 416.0962 0.0567 -1.0000 -1.0000 4104562 1579365657.90 151.5549 60.0001 32.0000 1.9719 1.9733 415.6461 416.0225 0.0569 -1.0000 -1.0000 4104624 1579365658.00 151.5549 60.0001 32.0000 1.9730 1.9744 415.4523 415.8282 0.0567 -1.0000 -1.0000 4104687 1579365658.10 151.5549 60.0001 32.0000 1.9725 1.9739 415.4570 415.8326 0.0567 -1.0000 -1.0000 4104749 1579365658.20 151.5549 60.0001 32.0000 1.9718 1.9732 415.6002 415.9754 0.0567 -1.0000 -1.0000 4104827 1579365658.30 151.5549 60.0001 32.0000 1.9721 1.9735 415.6974 416.0730 0.0567 -1.0000 -1.0000 4104874 1579365658.40 151.5708 60.0001 32.0000 1.9723 1.9738 415.6417 416.0168 0.0566 -1.0000 -1.0000 4104952 1579365658.50 151.5708 60.0001 32.0000 1.9723 1.9738 415.5192 415.8946 0.0566 -1.0000 -1.0000 4105015 1579365658.60 151.5708 60.0001 32.0000 1.9721 1.9735 415.4622 415.8361 0.0564 -1.0000 -1.0000 4105093 1579365658.70 151.5708 60.0001 32.0000 1.9726 1.9741 415.5109 415.8868 0.0567 -1.0000 -1.0000 4105155 1579365658.80 151.5708 60.0001 32.0000 1.9721 1.9736 415.5590 415.9340 0.0567 -1.0000 -1.0000 4105218 1579365658.90 151.5708 60.0001 32.0000 1.9723 1.9738 415.4727 415.8481 0.0566 -1.0000 -1.0000 4105280 1579365659.00 151.5252 60.0001 32.0000 1.9723 1.9738 415.4017 415.7764 0.0566 -1.0000 -1.0000 4105359 1579365659.10 151.4567 60.0001 32.0000 1.9709 1.9724 415.4253 415.8002 0.0567 -1.0000 -1.0000 4105405 1579365659.20 151.4567 60.0001 32.0000 1.9714 1.9728 415.6380 416.0141 0.0568 -1.0000 -1.0000 4105484 1579365659.30 151.4567 60.0001 32.0000 1.9715 1.9730 415.6491 416.0255 0.0567 -1.0000 -1.0000 4105546 1579365659.40 151.4567 60.0001 32.0000 1.9730 1.9744 415.4169 415.7915 0.0566 -1.0000 -1.0000 4105609 1579365659.50 151.4567 60.0001 32.0000 1.9716 1.9731 415.5347 415.9097 0.0566 -1.0000 -1.0000 4105687 1579365659.60 151.5309 60.0000 32.0000 1.9716 1.9731 415.6563 416.0325 0.0568 -1.0000 -1.0000 4105749 1579365659.70 151.5309 60.0000 32.0000 1.9715 1.9730 415.7154 416.0911 0.0568 -1.0000 -1.0000 4106562 1579365659.80 151.5309 60.0000 32.0000 1.9724 1.9739 415.5869 415.9620 0.0566 -1.0000 -1.0000 4106640 1579365659.90 151.5309 60.0000 32.0000 1.9720 1.9735 415.4989 415.8733 0.0566 -1.0000 -1.0000 4106718 1579365660.00 151.5309 60.0000 32.0000 1.9719 1.9733 415.6169 415.9920 0.0566 -1.0000 -1.0000 4106780 1579365660.10 151.5309 60.0000 32.0000 1.9719 1.9733 415.7294 416.1045 0.0566 -1.0000 -1.0000 4106859 1579365660.20 151.5514 60.0000 32.0000 1.9729 1.9743 415.5481 415.9219 0.0564 -1.0000 -1.0000 4106921 1579365660.30 151.5697 60.0000 32.0000 1.9727 1.9742 415.4418 415.8166 0.0567 -1.0000 -1.0000 4106984 1579365660.40 151.5697 60.0000 32.0000 1.9717 1.9732 415.4889 415.8643 0.0566 -1.0000 -1.0000 4107062 1579365660.50 151.5697 60.0000 32.0000 1.9716 1.9730 415.6100 415.9847 0.0566 -1.0000 -1.0000 4107124 1579365660.60 151.5697 60.0000 32.0000 1.9721 1.9736 415.6395 416.0147 0.0567 -1.0000 -1.0000 4107218 1579365660.70 151.5697 60.0000 32.0000 1.9722 1.9737 415.4758 415.8517 0.0567 -1.0000 -1.0000 4107265 1579365660.80 151.4629 60.0000 32.0000 1.9721 1.9736 415.4649 415.8403 0.0567 -1.0000 -1.0000 4107343 1579365660.90 151.4629 60.0000 32.0000 1.9719 1.9734 415.4791 415.8549 0.0567 -1.0000 -1.0000 4107405 1579365661.00 151.4629 60.0000 32.0000 1.9713 1.9728 415.5027 415.8784 0.0568 -1.0000 -1.0000 4107468 1579365661.10 151.4629 60.0000 32.0000 1.9725 1.9740 415.4511 415.8269 0.0567 -1.0000 -1.0000 4107530 1579365661.20 151.4629 60.0000 32.0000 1.9727 1.9742 415.3956 415.7709 0.0567 -1.0000 -1.0000 4107609 1579365661.30 151.4437 60.0000 32.0000 1.9718 1.9733 415.4582 415.8337 0.0567 -1.0000 -1.0000 4107671 1579365661.40 151.4398 60.0000 32.0000 1.9713 1.9728 415.7351 416.1111 0.0568 -1.0000 -1.0000 4107734 1579365661.50 151.4398 60.0000 32.0000 1.9712 1.9727 415.6006 415.9764 0.0566 -1.0000 -1.0000 4107812 1579365661.60 151.4398 60.0000 32.0000 1.9719 1.9734 415.5422 415.9170 0.0566 -1.0000 -1.0000 4107859 1579365661.70 151.4398 60.0000 32.0000 1.9725 1.9740 415.4056 415.7809 0.0567 -1.0000 -1.0000 4107952 1579365661.80 151.4398 60.0000 32.0000 1.9715 1.9730 415.5116 415.8872 0.0567 -1.0000 -1.0000 4108031 1579365661.90 151.5959 60.0000 32.0000 1.9716 1.9731 415.6583 416.0343 0.0567 -1.0000 -1.0000 4108077 1579365662.00 151.5959 60.0000 32.0000 1.9714 1.9729 415.5913 415.9674 0.0568 -1.0000 -1.0000 4108140 1579365662.10 151.5959 60.0000 32.0000 1.9719 1.9734 415.5371 415.9124 0.0565 -1.0000 -1.0000 4108218 1579365662.20 151.5959 60.0000 32.0000 1.9724 1.9738 415.4734 415.8476 0.0566 -1.0000 -1.0000 4108655 1579365662.30 151.5959 60.0000 32.0000 1.9714 1.9729 415.5836 415.9596 0.0567 -1.0000 -1.0000 4108718 1579365662.40 151.5959 60.0000 32.0000 1.9704 1.9719 415.6730 416.0478 0.0566 -1.0000 -1.0000 4108780 1579365662.50 151.4690 60.0000 32.0000 1.9714 1.9728 415.6079 415.9833 0.0567 -1.0000 -1.0000 4108859 1579365662.60 151.4690 60.0000 32.0000 1.9714 1.9729 415.3901 415.7648 0.0566 -1.0000 -1.0000 4108921 1579365662.70 151.4690 60.0000 32.0000 1.9722 1.9736 415.4028 415.7770 0.0564 -1.0000 -1.0000 4109202 1579365662.80 151.4690 60.0000 32.0000 1.9723 1.9737 415.4846 415.8594 0.0566 -1.0000 -1.0000 4109265 1579365662.90 151.4690 60.0000 32.0000 1.9721 1.9736 415.7085 416.0832 0.0566 -1.0000 -1.0000 4109343 1579365663.00 151.4325 60.0000 32.0000 1.9722 1.9737 415.5288 415.9038 0.0566 -1.0000 -1.0000 4109562 1579365663.10 151.4270 60.0000 32.0000 1.9719 1.9733 415.4552 415.8301 0.0566 -1.0000 -1.0000 4109624 1579365663.20 151.4270 60.0000 32.0000 1.9725 1.9740 415.4459 415.8208 0.0566 -1.0000 -1.0000 4109702 1579365663.30 151.4270 60.0000 32.0000 1.9724 1.9739 415.5754 415.9498 0.0566 -1.0000 -1.0000 4109765 1579365663.40 151.4270 60.0000 32.0000 1.9721 1.9735 415.4832 415.8575 0.0564 -1.0000 -1.0000 4109828 1579365663.50 151.4270 60.0000 32.0000 1.9731 1.9745 415.3984 415.7743 0.0567 -1.0000 -1.0000 4109905 1579365663.60 151.5642 60.0000 32.0000 1.9719 1.9733 415.5754 415.9500 0.0566 -1.0000 -1.0000 4109968 1579365663.70 151.5642 60.0000 32.0000 1.9714 1.9729 415.6964 416.0709 0.0565 -1.0000 -1.0000 4110030 1579365663.80 151.5642 60.0000 32.0000 1.9724 1.9738 415.4899 415.8645 0.0566 -1.0000 -1.0000 4110155 1579365663.90 151.5642 60.0000 32.0000 1.9727 1.9742 415.4427 415.8180 0.0567 -1.0000 -1.0000 4110218 1579365664.00 151.5642 60.0000 32.0000 1.9716 1.9730 415.4597 415.8341 0.0565 -1.0000 -1.0000 4110280 1579365664.10 151.4904 60.0000 32.0000 1.9713 1.9728 415.5367 415.9113 0.0566 -1.0000 -1.0000 4110359 1579365664.20 151.4904 60.0000 32.0000 1.9709 1.9724 415.6592 416.0343 0.0566 -1.0000 -1.0000 4110421 1579365664.30 151.4904 60.0000 32.0000 1.9716 1.9731 415.5603 415.9340 0.0563 -1.0000 -1.0000 4110702 1579365664.40 151.4904 60.0000 32.0000 1.9719 1.9734 415.5320 415.9060 0.0565 -1.0000 -1.0000 4110765 1579365664.50 151.4904 60.0000 32.0000 1.9715 1.9729 415.6642 416.0390 0.0566 -1.0000 -1.0000 4110827 1579365664.60 151.4787 60.0001 32.0000 1.9717 1.9732 415.6503 416.0246 0.0564 -1.0000 -1.0000 4110905 1579365664.70 151.4663 60.0001 32.0000 1.9722 1.9737 415.4734 415.8472 0.0565 -1.0000 -1.0000 4110968 1579365664.80 151.4663 60.0001 32.0000 1.9720 1.9734 415.4158 415.7904 0.0565 -1.0000 -1.0000 4111187 1579365664.90 151.4663 60.0001 32.0000 1.9726 1.9741 415.4935 415.8674 0.0565 -1.0000 -1.0000 4111265 1579365665.00 151.4663 60.0001 32.0000 1.9716 1.9731 415.6499 416.0243 0.0564 -1.0000 -1.0000 4111327 1579365665.10 151.4663 60.0001 32.0000 1.9721 1.9736 415.6696 416.0430 0.0564 -1.0000 -1.0000 4111390 1579365665.20 151.5444 60.0001 32.0000 1.9728 1.9742 415.5402 415.9145 0.0565 -1.0000 -1.0000 4111468 1579365665.30 151.5444 60.0001 32.0000 1.9726 1.9741 415.3638 415.7386 0.0566 -1.0000 -1.0000 4111952 1579365665.40 151.5444 60.0001 32.0000 1.9721 1.9736 415.3672 415.7407 0.0564 -1.0000 -1.0000 4112015 1579365665.50 151.5444 60.0001 32.0000 1.9711 1.9726 415.5144 415.8895 0.0567 -1.0000 -1.0000 4112077 1579365665.60 151.5444 60.0001 32.0000 1.9712 1.9727 415.4998 415.8751 0.0566 -1.0000 -1.0000 4112155 1579365665.70 151.5444 60.0001 32.0000 1.9727 1.9742 415.4314 415.8057 0.0566 -1.0000 -1.0000 4112218 1579365665.80 151.5409 60.0001 32.0000 1.9727 1.9742 415.5461 415.9214 0.0566 -1.0000 -1.0000 4112452 1579365665.90 151.5409 60.0001 32.0000 1.9709 1.9724 415.6957 416.0698 0.0565 -1.0000 -1.0000 4112515 1579365666.00 151.5409 60.0001 32.0000 1.9713 1.9728 415.4718 415.8462 0.0565 -1.0000 -1.0000 4112577 1579365666.10 151.5409 60.0001 32.0000 1.9720 1.9734 415.4763 415.8505 0.0565 -1.0000 -1.0000 4112655 1579365666.20 151.5409 60.0001 32.0000 1.9722 1.9736 415.4504 415.8263 0.0567 -1.0000 -1.0000 4112718 1579365666.30 151.4674 60.0001 32.0000 1.9719 1.9734 415.5914 415.9653 0.0564 -1.0000 -1.0000 4112905 1579365666.40 151.4674 60.0001 32.0000 1.9717 1.9732 415.6693 416.0446 0.0567 -1.0000 -1.0000 4112968 1579365666.50 151.4674 60.0001 32.0000 1.9718 1.9732 415.6666 416.0408 0.0566 -1.0000 -1.0000 4113030 1579365666.60 151.4674 60.0001 32.0000 1.9715 1.9730 415.5040 415.8791 0.0566 -1.0000 -1.0000 4113109 1579365666.70 151.4674 60.0001 32.0000 1.9718 1.9733 415.5047 415.8792 0.0566 -1.0000 -1.0000 4113171 1579365666.80 151.5024 60.0001 32.0000 1.9716 1.9730 415.5668 415.9411 0.0565 -1.0000 -1.0000 4113234 1579365666.90 151.5632 60.0001 32.0000 1.9720 1.9735 415.5679 415.9424 0.0566 -1.0000 -1.0000 4113437 1579365667.00 151.5632 60.0001 32.0000 1.9728 1.9742 415.4487 415.8234 0.0566 -1.0000 -1.0000 4113499 1579365667.10 151.5632 60.0001 32.0000 1.9721 1.9736 415.4336 415.8082 0.0565 -1.0000 -1.0000 4113562 1579365667.20 151.5632 60.0001 32.0000 1.9717 1.9732 415.4470 415.8208 0.0564 -1.0000 -1.0000 4113640 1579365667.30 151.5618 60.0001 32.0000 1.9711 1.9726 415.4949 415.8689 0.0565 -1.0000 -1.0000 4113702 1579365667.40 151.4438 60.0001 32.0000 1.9713 1.9727 415.5289 415.9039 0.0566 -1.0000 -1.0000 4113921 1579365667.50 151.4438 60.0001 32.0000 1.9724 1.9739 415.4582 415.8319 0.0564 -1.0000 -1.0000 4113999 1579365667.60 151.4438 60.0001 32.0000 1.9721 1.9735 415.4456 415.8210 0.0567 -1.0000 -1.0000 4114062 1579365667.70 151.4438 60.0001 32.0000 1.9714 1.9728 415.4726 415.8479 0.0567 -1.0000 -1.0000 4114124 1579365667.80 151.4438 60.0001 32.0000 1.9709 1.9724 415.6360 416.0111 0.0566 -1.0000 -1.0000 4114187 1579365667.90 151.4633 60.0001 32.0000 1.9719 1.9734 415.5405 415.9139 0.0564 -1.0000 -1.0000 4114921 1579365668.00 151.4724 60.0001 32.0000 1.9726 1.9741 415.4878 415.8631 0.0567 -1.0000 -1.0000 4114984 1579365668.10 151.4724 60.0001 32.0000 1.9714 1.9729 415.4450 415.8191 0.0564 -1.0000 -1.0000 4115062 1579365668.20 151.4724 60.0001 32.0000 1.9710 1.9725 415.7664 416.1418 0.0566 -1.0000 -1.0000 4115124 1579365668.30 151.4724 60.0001 32.0000 1.9719 1.9734 415.6515 416.0257 0.0564 -1.0000 -1.0000 4115187 1579365668.40 151.4724 60.0001 32.0000 1.9727 1.9741 415.5262 415.8999 0.0565 -1.0000 -1.0000 4115249 1579365668.50 151.5532 60.0001 32.0000 1.9721 1.9736 415.3848 415.7601 0.0567 -1.0000 -1.0000 4115312 1579365668.60 151.5532 60.0001 32.0000 1.9716 1.9730 415.5061 415.8805 0.0565 -1.0000 -1.0000 4115390 1579365668.70 151.5532 60.0001 32.0000 1.9714 1.9728 415.5797 415.9551 0.0567 -1.0000 -1.0000 4115452 1579365668.80 151.5532 60.0001 32.0000 1.9709 1.9724 415.7118 416.0865 0.0566 -1.0000 -1.0000 4115515 1579365668.90 151.5532 60.0001 32.0000 1.9716 1.9731 415.4211 415.7962 0.0567 -1.0000 -1.0000 4115593 1579365669.00 151.5532 60.0001 32.0000 1.9722 1.9737 415.4368 415.8121 0.0567 -1.0000 -1.0000 4115655 1579365669.10 151.4603 60.0001 32.0000 1.9719 1.9734 415.6247 415.9996 0.0566 -1.0000 -1.0000 4115718 1579365669.20 151.4603 60.0001 32.0000 1.9709 1.9724 415.6810 416.0556 0.0565 -1.0000 -1.0000 4115796 1579365669.30 151.4603 60.0001 32.0000 1.9724 1.9739 415.5266 415.9011 0.0566 -1.0000 -1.0000 4115859 1579365669.40 151.4603 60.0001 32.0000 1.9718 1.9733 415.4027 415.7780 0.0567 -1.0000 -1.0000 4115921 1579365669.50 151.4603 60.0001 32.0000 1.9721 1.9736 415.4911 415.8658 0.0566 -1.0000 -1.0000 4115984 1579365669.60 151.4092 60.0005 32.0000 1.9714 1.9729 415.5697 415.9452 0.0568 -1.0000 -1.0000 4116046 1579365669.70 151.4018 60.0006 32.0000 1.9721 1.9736 415.5260 415.9007 0.0566 -1.0000 -1.0000 4116109 1579365669.80 151.4018 60.0006 32.0000 1.9727 1.9741 415.4227 415.7972 0.0565 -1.0000 -1.0000 4116187 1579365669.90 151.4018 60.0006 32.0000 1.9719 1.9733 415.3789 415.7527 0.0564 -1.0000 -1.0000 4116249 1579365670.00 151.4018 60.0006 32.0000 1.9715 1.9730 415.6980 416.0720 0.0565 -1.0000 -1.0000 4116421 1579365670.10 151.4018 60.0006 32.0000 1.9721 1.9736 415.6595 416.0341 0.0565 -1.0000 -1.0000 4116499 1579365670.20 151.4018 60.0006 32.0000 1.9731 1.9745 415.4666 415.8408 0.0565 -1.0000 -1.0000 4116562 1579365670.30 151.5490 60.0006 32.0000 1.9728 1.9743 415.4728 415.8475 0.0566 -1.0000 -1.0000 4116624 1579365670.40 151.5490 60.0006 32.0000 1.9718 1.9732 415.7581 416.1321 0.0564 -1.0000 -1.0000 4116687 1579365670.50 151.5490 60.0006 32.0000 1.9718 1.9733 415.6216 415.9957 0.0565 -1.0000 -1.0000 4117499 1579365670.60 151.5490 60.0006 32.0000 1.9723 1.9738 415.5982 415.9720 0.0564 -1.0000 -1.0000 4117577 1579365670.70 151.5490 60.0006 32.0000 1.9718 1.9732 415.4978 415.8727 0.0566 -1.0000 -1.0000 4117640 1579365670.80 151.4498 60.0006 32.0000 1.9713 1.9728 415.6151 415.9901 0.0566 -1.0000 -1.0000 4117702 1579365670.90 151.4498 60.0006 32.0000 1.9716 1.9731 415.6345 416.0095 0.0566 -1.0000 -1.0000 4117765 1579365671.00 151.4498 60.0006 32.0000 1.9718 1.9733 415.5891 415.9644 0.0567 -1.0000 -1.0000 4117828 1579365671.10 151.4498 60.0006 32.0000 1.9720 1.9735 415.5992 415.9738 0.0565 -1.0000 -1.0000 4117890 1579365671.20 151.4498 60.0006 32.0000 1.9710 1.9724 415.6866 416.0604 0.0564 -1.0000 -1.0000 4117968 1579365671.30 151.4498 60.0006 32.0000 1.9713 1.9728 415.6979 416.0728 0.0566 -1.0000 -1.0000 4118030 1579365671.40 151.4497 60.0006 32.0000 1.9719 1.9733 415.6075 415.9822 0.0566 -1.0000 -1.0000 4118093 1579365671.50 151.4497 60.0006 32.0000 1.9727 1.9742 415.5069 415.8824 0.0567 -1.0000 -1.0000 4118171 1579365671.60 151.4497 60.0006 32.0000 1.9722 1.9737 415.5505 415.9249 0.0566 -1.0000 -1.0000 4118234 1579365671.70 151.4497 60.0006 32.0000 1.9716 1.9731 415.6589 416.0338 0.0566 -1.0000 -1.0000 4118296 1579365671.80 151.4497 60.0006 32.0000 1.9718 1.9733 415.7140 416.0888 0.0566 -1.0000 -1.0000 4118359 1579365671.90 151.5505 60.0006 32.0000 1.9730 1.9744 415.5222 415.8963 0.0565 -1.0000 -1.0000 4118421 1579365672.00 151.5505 60.0006 32.0000 1.9731 1.9746 415.5028 415.8776 0.0566 -1.0000 -1.0000 4118640 1579365672.10 151.5505 60.0006 32.0000 1.9715 1.9729 415.6290 416.0034 0.0565 -1.0000 -1.0000 4118702 1579365672.20 151.5505 60.0006 32.0000 1.9709 1.9724 415.7424 416.1173 0.0565 -1.0000 -1.0000 4118765 1579365672.30 151.5505 60.0006 32.0000 1.9724 1.9739 415.4595 415.8331 0.0564 -1.0000 -1.0000 4118827 1579365672.40 151.5505 60.0006 32.0000 1.9723 1.9738 415.4546 415.8296 0.0567 -1.0000 -1.0000 4118905 1579365672.50 151.5505 60.0006 32.0000 1.9715 1.9730 415.6014 415.9766 0.0566 -1.0000 -1.0000 4118968 1579365672.60 151.5505 60.0006 32.0000 1.9714 1.9728 415.6364 416.0103 0.0565 -1.0000 -1.0000 4119046 1579365672.70 151.5505 60.0006 32.0000 1.9713 1.9728 415.6840 416.0587 0.0566 -1.0000 -1.0000 4119109 1579365672.80 151.5505 60.0006 32.0000 1.9713 1.9728 415.6207 415.9963 0.0566 -1.0000 -1.0000 4119171 1579365672.90 151.5505 60.0006 32.0000 1.9721 1.9736 415.5085 415.8828 0.0566 -1.0000 -1.0000 4119234 1579365673.00 151.5089 60.0006 32.0000 1.9717 1.9732 415.5108 415.8857 0.0566 -1.0000 -1.0000 4119421 1579365673.10 151.4077 60.0006 32.0000 1.9710 1.9725 415.6083 415.9831 0.0566 -1.0000 -1.0000 4119484 1579365673.20 151.4077 60.0006 32.0000 1.9709 1.9724 415.7150 416.0896 0.0565 -1.0000 -1.0000 4119546 1579365673.30 151.4077 60.0006 32.0000 1.9715 1.9730 415.6452 416.0197 0.0565 -1.0000 -1.0000 4119624 1579365673.40 151.4077 60.0006 32.0000 1.9722 1.9737 415.4259 415.8003 0.0566 -1.0000 -1.0000 4119702 1579365673.50 151.4077 60.0006 32.0000 1.9719 1.9733 415.4515 415.8257 0.0565 -1.0000 -1.0000 4119765 1579365673.60 151.4077 60.0006 32.0000 1.9718 1.9733 415.5638 415.9373 0.0565 -1.0000 -1.0000 4119828 1579365673.70 151.5004 60.0006 32.0000 1.9716 1.9731 415.5813 415.9559 0.0565 -1.0000 -1.0000 4119890 1579365673.80 151.5004 60.0006 32.0000 1.9725 1.9740 415.5688 415.9426 0.0564 -1.0000 -1.0000 4119968 1579365673.90 151.5004 60.0006 32.0000 1.9724 1.9739 415.5455 415.9193 0.0565 -1.0000 -1.0000 4120030 1579365674.00 151.5004 60.0006 32.0000 1.9728 1.9742 415.4375 415.8119 0.0566 -1.0000 -1.0000 4120202 1579365674.10 151.5004 60.0006 32.0000 1.9713 1.9728 415.6053 415.9801 0.0566 -1.0000 -1.0000 4120280 1579365674.20 151.4981 60.0006 32.0000 1.9711 1.9726 415.6554 416.0296 0.0565 -1.0000 -1.0000 4120343 1579365674.30 151.4633 60.0006 32.0000 1.9707 1.9722 415.7039 416.0782 0.0564 -1.0000 -1.0000 4120405 1579365674.40 151.4633 60.0006 32.0000 1.9712 1.9726 415.5169 415.8903 0.0564 -1.0000 -1.0000 4120468 1579365674.50 151.4633 60.0006 32.0000 1.9711 1.9725 415.5100 415.8842 0.0566 -1.0000 -1.0000 4120530 1579365674.60 151.4633 60.0006 32.0000 1.9707 1.9721 415.6219 415.9967 0.0566 -1.0000 -1.0000 4120968 1579365674.70 151.4633 60.0006 32.0000 1.9714 1.9729 415.6853 416.0611 0.0567 -1.0000 -1.0000 4121030 1579365674.80 151.4251 60.0004 32.0000 1.9723 1.9737 415.5552 415.9304 0.0567 -1.0000 -1.0000 4121093 1579365674.90 151.4143 60.0004 32.0000 1.9730 1.9744 415.4728 415.8474 0.0565 -1.0000 -1.0000 4121171 1579365675.00 151.4143 60.0004 32.0000 1.9721 1.9735 415.4803 415.8548 0.0566 -1.0000 -1.0000 4121234 1579365675.10 151.4143 60.0004 32.0000 1.9706 1.9721 415.5830 415.9578 0.0566 -1.0000 -1.0000 4121468 1579365675.20 151.4143 60.0004 32.0000 1.9715 1.9730 415.6341 416.0081 0.0564 -1.0000 -1.0000 4121546 1579365675.30 151.4143 60.0004 32.0000 1.9716 1.9730 415.5425 415.9156 0.0564 -1.0000 -1.0000 4121609 1579365675.40 151.4751 60.0004 32.0000 1.9715 1.9729 415.4389 415.8130 0.0565 -1.0000 -1.0000 4121671 1579365675.50 151.4751 60.0004 32.0000 1.9719 1.9734 415.4322 415.8064 0.0565 -1.0000 -1.0000 4121734 1579365675.60 151.4751 60.0004 32.0000 1.9714 1.9729 415.6477 416.0220 0.0564 -1.0000 -1.0000 4121921 1579365675.70 151.4751 60.0004 32.0000 1.9712 1.9727 415.6476 416.0205 0.0564 -1.0000 -1.0000 4121984 1579365675.80 151.4751 60.0004 32.0000 1.9716 1.9730 415.5332 415.9073 0.0565 -1.0000 -1.0000 4122046 1579365675.90 151.5505 60.0004 32.0000 1.9722 1.9737 415.4281 415.8020 0.0564 -1.0000 -1.0000 4122109 1579365676.00 151.5590 60.0004 32.0000 1.9714 1.9729 415.5774 415.9503 0.0563 -1.0000 -1.0000 4122171 1579365676.10 151.5590 60.0004 32.0000 1.9709 1.9724 415.6086 415.9829 0.0566 -1.0000 -1.0000 4122437 1579365676.20 151.5590 60.0004 32.0000 1.9710 1.9725 415.6376 416.0120 0.0565 -1.0000 -1.0000 4122499 1579365676.30 151.5590 60.0004 32.0000 1.9720 1.9734 415.5524 415.9263 0.0565 -1.0000 -1.0000 4122562 1579365676.40 151.5590 60.0004 32.0000 1.9724 1.9739 415.3908 415.7643 0.0564 -1.0000 -1.0000 4122624 1579365676.50 151.5460 60.0004 32.0000 1.9721 1.9736 415.4943 415.8689 0.0565 -1.0000 -1.0000 4122702 1579365676.60 151.5460 60.0004 32.0000 1.9713 1.9728 415.6505 416.0245 0.0565 -1.0000 -1.0000 4123046 1579365676.70 151.5460 60.0004 32.0000 1.9719 1.9733 415.5296 415.9040 0.0566 -1.0000 -1.0000 4123109 1579365676.80 151.5460 60.0004 32.0000 1.9724 1.9738 415.4614 415.8361 0.0566 -1.0000 -1.0000 4123171 1579365676.90 151.5460 60.0004 32.0000 1.9723 1.9738 415.4347 415.8086 0.0564 -1.0000 -1.0000 4123249 1579365677.00 151.5366 60.0004 32.0000 1.9719 1.9734 415.5809 415.9546 0.0564 -1.0000 -1.0000 4123312 1579365677.10 151.5322 60.0004 32.0000 1.9715 1.9730 415.7010 416.0752 0.0565 -1.0000 -1.0000 4123437 1579365677.20 151.5322 60.0004 32.0000 1.9719 1.9733 415.6071 415.9822 0.0566 -1.0000 -1.0000 4123499 1579365677.30 151.5322 60.0004 32.0000 1.9731 1.9746 415.4323 415.8067 0.0565 -1.0000 -1.0000 4123562 1579365677.40 151.5322 60.0004 32.0000 1.9731 1.9746 415.5822 415.9560 0.0564 -1.0000 -1.0000 4123624 1579365677.50 151.5322 60.0004 32.0000 1.9713 1.9727 415.6512 416.0250 0.0565 -1.0000 -1.0000 4123702 1579365677.60 151.5515 60.0004 32.0000 1.9715 1.9729 415.4920 415.8655 0.0564 -1.0000 -1.0000 4123921 1579365677.70 151.5515 60.0004 32.0000 1.9722 1.9736 415.3607 415.7348 0.0565 -1.0000 -1.0000 4123984 1579365677.80 151.5515 60.0004 32.0000 1.9719 1.9734 415.4756 415.8488 0.0563 -1.0000 -1.0000 4124062 1579365677.90 151.5515 60.0004 32.0000 1.9712 1.9727 415.5890 415.9619 0.0563 -1.0000 -1.0000 4124124 1579365678.00 151.5515 60.0004 32.0000 1.9720 1.9734 415.5366 415.9112 0.0565 -1.0000 -1.0000 4124187 1579365678.10 151.5720 60.0004 32.0000 1.9720 1.9734 415.4104 415.7837 0.0564 -1.0000 -1.0000 4124921 1579365678.20 151.5720 60.0004 32.0000 1.9719 1.9733 415.5064 415.8805 0.0565 -1.0000 -1.0000 4124984 1579365678.30 151.5720 60.0004 32.0000 1.9718 1.9733 415.6438 416.0179 0.0565 -1.0000 -1.0000 4125046 1579365678.40 151.5720 60.0004 32.0000 1.9714 1.9728 415.7253 416.1004 0.0566 -1.0000 -1.0000 4125124 1579365678.50 151.5720 60.0004 32.0000 1.9725 1.9739 415.6772 416.0506 0.0564 -1.0000 -1.0000 4125202 1579365678.60 151.5527 60.0004 32.0000 1.9731 1.9746 415.4839 415.8582 0.0565 -1.0000 -1.0000 4125280 1579365678.70 151.5415 60.0004 32.0000 1.9732 1.9747 415.3882 415.7607 0.0562 -1.0000 -1.0000 4125343 1579365678.80 151.5415 60.0004 32.0000 1.9722 1.9737 415.6002 415.9737 0.0564 -1.0000 -1.0000 4125405 1579365678.90 151.5415 60.0004 32.0000 1.9723 1.9738 415.6532 416.0275 0.0565 -1.0000 -1.0000 4125468 1579365679.00 151.5415 60.0004 32.0000 1.9729 1.9743 415.5242 415.8981 0.0564 -1.0000 -1.0000 4125530 1579365679.10 151.5415 60.0004 32.0000 1.9727 1.9742 415.4669 415.8421 0.0566 -1.0000 -1.0000 4125609 1579365679.20 151.6009 60.0004 32.0000 1.9721 1.9736 415.5433 415.9172 0.0565 -1.0000 -1.0000 4125671 1579365679.30 151.6009 60.0004 32.0000 1.9716 1.9730 415.6703 416.0444 0.0565 -1.0000 -1.0000 4125734 1579365679.40 151.6009 60.0004 32.0000 1.9712 1.9726 415.6556 416.0291 0.0564 -1.0000 -1.0000 4125796 1579365679.50 151.6009 60.0004 32.0000 1.9722 1.9736 415.5491 415.9226 0.0564 -1.0000 -1.0000 4125874 1579365679.60 151.6009 60.0004 32.0000 1.9719 1.9734 415.3508 415.7253 0.0566 -1.0000 -1.0000 4125937 1579365679.70 151.5444 60.0001 32.0000 1.9712 1.9726 415.5351 415.9089 0.0565 -1.0000 -1.0000 4126671 1579365679.80 151.5444 60.0001 32.0000 1.9707 1.9721 415.6048 415.9792 0.0565 -1.0000 -1.0000 4126749 1579365679.90 151.5444 60.0001 32.0000 1.9712 1.9727 415.6646 416.0390 0.0565 -1.0000 -1.0000 4126812 1579365680.00 151.5444 60.0001 32.0000 1.9715 1.9729 415.4365 415.8105 0.0564 -1.0000 -1.0000 4126859 1579365680.10 151.5444 60.0001 32.0000 1.9712 1.9726 415.4948 415.8683 0.0564 -1.0000 -1.0000 4126937 1579365680.20 151.5444 60.0001 32.0000 1.9707 1.9722 415.5845 415.9580 0.0564 -1.0000 -1.0000 4126999 1579365680.30 151.4843 60.0001 32.0000 1.9714 1.9729 415.6060 415.9806 0.0565 -1.0000 -1.0000 4127062 1579365680.40 151.4843 60.0001 32.0000 1.9725 1.9739 415.5242 415.8978 0.0565 -1.0000 -1.0000 4127140 1579365680.50 151.4843 60.0001 32.0000 1.9734 1.9748 415.4486 415.8227 0.0565 -1.0000 -1.0000 4127202 1579365680.60 151.4843 60.0001 32.0000 1.9723 1.9738 415.4067 415.7806 0.0565 -1.0000 -1.0000 4127280 1579365680.70 151.4843 60.0001 32.0000 1.9719 1.9733 415.5191 415.8931 0.0564 -1.0000 -1.0000 4127343 1579365680.80 151.6109 60.0001 32.0000 1.9724 1.9739 415.6037 415.9779 0.0565 -1.0000 -1.0000 4127405 1579365680.90 151.6109 60.0001 32.0000 1.9725 1.9739 415.5591 415.9326 0.0564 -1.0000 -1.0000 4127468 1579365681.00 151.6109 60.0001 32.0000 1.9723 1.9738 415.4464 415.8195 0.0563 -1.0000 -1.0000 4127530 1579365681.10 151.6109 60.0001 32.0000 1.9724 1.9739 415.3906 415.7638 0.0564 -1.0000 -1.0000 4127593 1579365681.20 151.6109 60.0001 32.0000 1.9715 1.9729 415.6570 416.0306 0.0565 -1.0000 -1.0000 4127671 1579365681.30 151.6109 60.0001 32.0000 1.9725 1.9739 415.5851 415.9591 0.0564 -1.0000 -1.0000 4127734 1579365681.40 151.5749 60.0001 32.0000 1.9715 1.9730 415.4623 415.8357 0.0564 -1.0000 -1.0000 4127796 1579365681.50 151.4723 60.0001 32.0000 1.9723 1.9738 415.3998 415.7721 0.0563 -1.0000 -1.0000 4127874 1579365681.60 151.4475 60.0001 32.0000 1.9721 1.9735 415.5166 415.8895 0.0563 -1.0000 -1.0000 4127937 1579365681.70 151.4475 60.0001 32.0000 1.9715 1.9729 415.6674 416.0410 0.0564 -1.0000 -1.0000 4127999 1579365681.80 151.4475 60.0001 32.0000 1.9708 1.9722 415.6531 416.0264 0.0563 -1.0000 -1.0000 4128187 1579365681.90 151.4475 60.0001 32.0000 1.9725 1.9739 415.4883 415.8610 0.0563 -1.0000 -1.0000 4128249 1579365682.00 151.4475 60.0001 32.0000 1.9720 1.9735 415.3688 415.7427 0.0565 -1.0000 -1.0000 4128312 1579365682.10 151.4475 60.0001 32.0000 1.9718 1.9733 415.5054 415.8786 0.0563 -1.0000 -1.0000 4128390 1579365682.20 151.4475 60.0001 32.0000 1.9713 1.9727 415.6421 416.0149 0.0563 -1.0000 -1.0000 4128452 1579365682.30 151.4475 60.0001 32.0000 1.9721 1.9736 415.5215 415.8958 0.0564 -1.0000 -1.0000 4128718 1579365682.40 151.4475 60.0001 32.0000 1.9718 1.9733 415.4273 415.7995 0.0563 -1.0000 -1.0000 4128796 1579365682.50 151.4475 60.0001 32.0000 1.9724 1.9739 415.4164 415.7889 0.0562 -1.0000 -1.0000 4128859 1579365682.60 151.5039 60.0001 32.0000 1.9717 1.9732 415.6592 416.0330 0.0564 -1.0000 -1.0000 4128937 1579365682.70 151.5446 60.0001 32.0000 1.9726 1.9741 415.6722 416.0459 0.0564 -1.0000 -1.0000 4128999 1579365682.80 151.5446 60.0001 32.0000 1.9725 1.9739 415.5792 415.9534 0.0565 -1.0000 -1.0000 4129437 1579365682.90 151.5446 60.0001 32.0000 1.9727 1.9742 415.4602 415.8338 0.0564 -1.0000 -1.0000 4129499 1579365683.00 151.5446 60.0001 32.0000 1.9718 1.9733 415.4589 415.8320 0.0563 -1.0000 -1.0000 4129562 1579365683.10 151.5446 60.0001 32.0000 1.9712 1.9726 415.6606 416.0338 0.0563 -1.0000 -1.0000 4129624 1579365683.20 151.4846 60.0001 32.0000 1.9716 1.9730 415.6975 416.0708 0.0564 -1.0000 -1.0000 4129702 1579365683.30 151.4846 60.0001 32.0000 1.9723 1.9738 415.6207 415.9949 0.0565 -1.0000 -1.0000 4130030 1579365683.40 151.4846 60.0001 32.0000 1.9723 1.9738 415.5929 415.9668 0.0564 -1.0000 -1.0000 4130093 1579365683.50 151.4846 60.0001 32.0000 1.9712 1.9727 415.6152 415.9893 0.0564 -1.0000 -1.0000 4130155 1579365683.60 151.4846 60.0001 32.0000 1.9711 1.9726 415.6586 416.0317 0.0563 -1.0000 -1.0000 4130218 1579365683.70 151.4846 60.0001 32.0000 1.9714 1.9728 415.5763 415.9491 0.0563 -1.0000 -1.0000 4130280 1579365683.80 151.4846 60.0001 32.0000 1.9727 1.9742 415.4627 415.8362 0.0563 -1.0000 -1.0000 4130671 1579365683.90 151.4846 60.0001 32.0000 1.9720 1.9734 415.4176 415.7902 0.0564 -1.0000 -1.0000 4130734 1579365684.00 151.4846 60.0001 32.0000 1.9723 1.9737 415.5908 415.9637 0.0563 -1.0000 -1.0000 4130796 1579365684.10 151.4927 60.0001 32.0000 1.9710 1.9725 415.6695 416.0430 0.0563 -1.0000 -1.0000 4130874 1579365684.20 151.4933 60.0001 32.0000 1.9720 1.9735 415.5155 415.8885 0.0563 -1.0000 -1.0000 4130937 1579365684.30 151.5366 60.0001 32.0000 1.9720 1.9735 415.4268 415.7990 0.0563 -1.0000 -1.0000 4131171 1579365684.40 151.5366 60.0001 32.0000 1.9729 1.9743 415.4580 415.8311 0.0563 -1.0000 -1.0000 4131249 1579365684.50 151.5366 60.0001 32.0000 1.9718 1.9733 415.6658 416.0383 0.0562 -1.0000 -1.0000 4131312 1579365684.60 151.5366 60.0001 32.0000 1.9711 1.9725 415.6865 416.0590 0.0562 -1.0000 -1.0000 4131390 1579365684.70 151.5366 60.0001 32.0000 1.9718 1.9732 415.5004 415.8733 0.0563 -1.0000 -1.0000 4131437 1579365684.80 151.6011 59.9998 32.0000 1.9721 1.9736 415.4193 415.7916 0.0562 -1.0000 -1.0000 4131515 1579365684.90 151.6011 59.9998 32.0000 1.9721 1.9736 415.4763 415.8493 0.0563 -1.0000 -1.0000 4131577 1579365685.00 151.6011 59.9998 32.0000 1.9716 1.9730 415.6656 416.0381 0.0562 -1.0000 -1.0000 4131640 1579365685.10 151.6011 59.9998 32.0000 1.9722 1.9737 415.6140 415.9873 0.0564 -1.0000 -1.0000 4131702 1579365685.20 151.6011 59.9998 32.0000 1.9719 1.9733 415.6274 416.0008 0.0563 -1.0000 -1.0000 4131780 1579365685.30 151.6011 59.9998 32.0000 1.9719 1.9734 415.3811 415.7537 0.0563 -1.0000 -1.0000 4131843 1579365685.40 151.4441 59.9998 32.0000 1.9722 1.9736 415.3771 415.7500 0.0563 -1.0000 -1.0000 4131906 1579365685.50 151.4441 59.9998 32.0000 1.9720 1.9734 415.5537 415.9263 0.0563 -1.0000 -1.0000 4131984 1579365685.60 151.4441 59.9998 32.0000 1.9714 1.9728 415.6532 416.0264 0.0564 -1.0000 -1.0000 4132046 1579365685.70 151.4441 59.9998 32.0000 1.9717 1.9732 415.4368 415.8101 0.0563 -1.0000 -1.0000 4132109 1579365685.80 151.4441 59.9998 32.0000 1.9717 1.9731 415.5075 415.8808 0.0564 -1.0000 -1.0000 4132171 1579365685.90 151.4441 59.9998 32.0000 1.9718 1.9732 415.6014 415.9751 0.0565 -1.0000 -1.0000 4132234 1579365686.00 151.4441 59.9998 32.0000 1.9715 1.9729 415.6198 415.9944 0.0566 -1.0000 -1.0000 4132296 1579365686.10 151.5171 59.9998 32.0000 1.9724 1.9739 415.3935 415.7667 0.0564 -1.0000 -1.0000 4132374 1579365686.20 151.5171 59.9998 32.0000 1.9729 1.9744 415.4447 415.8184 0.0565 -1.0000 -1.0000 4132437 1579365686.30 151.5171 59.9998 32.0000 1.9730 1.9745 415.4381 415.8112 0.0563 -1.0000 -1.0000 4132499 1579365686.40 151.5171 59.9998 32.0000 1.9724 1.9738 415.6285 416.0026 0.0564 -1.0000 -1.0000 4133452 1579365686.50 151.5171 59.9998 32.0000 1.9720 1.9734 415.6044 415.9772 0.0563 -1.0000 -1.0000 4133515 1579365686.60 151.5707 59.9998 32.0000 1.9726 1.9741 415.4944 415.8679 0.0564 -1.0000 -1.0000 4133593 1579365686.70 151.5707 59.9998 32.0000 1.9727 1.9741 415.4077 415.7805 0.0563 -1.0000 -1.0000 4133655 1579365686.80 151.5707 59.9998 32.0000 1.9719 1.9733 415.5747 415.9473 0.0563 -1.0000 -1.0000 4133718 1579365686.90 151.5707 59.9998 32.0000 1.9723 1.9738 415.5339 415.9067 0.0563 -1.0000 -1.0000 4133796 1579365687.00 151.5707 59.9998 32.0000 1.9722 1.9736 415.3756 415.7485 0.0563 -1.0000 -1.0000 4133843 1579365687.10 151.5707 59.9998 32.0000 1.9716 1.9730 415.5239 415.8967 0.0563 -1.0000 -1.0000 4133921 1579365687.20 151.5359 59.9998 32.0000 1.9714 1.9728 415.6000 415.9724 0.0562 -1.0000 -1.0000 4133984 1579365687.30 151.4144 59.9998 32.0000 1.9724 1.9738 415.5432 415.9158 0.0563 -1.0000 -1.0000 4134046 1579365687.40 151.4144 59.9998 32.0000 1.9724 1.9739 415.4542 415.8278 0.0564 -1.0000 -1.0000 4134109 1579365687.50 151.4144 59.9998 32.0000 1.9723 1.9738 415.4585 415.8317 0.0563 -1.0000 -1.0000 4134187 1579365687.60 151.4144 59.9998 32.0000 1.9720 1.9734 415.5457 415.9197 0.0565 -1.0000 -1.0000 4134249 1579365687.70 151.4144 59.9998 32.0000 1.9708 1.9723 415.6360 416.0084 0.0563 -1.0000 -1.0000 4134312 1579365687.80 151.6234 59.9998 32.0000 1.9712 1.9727 415.5642 415.9371 0.0563 -1.0000 -1.0000 4134374 1579365687.90 151.6234 59.9998 32.0000 1.9718 1.9733 415.5011 415.8736 0.0562 -1.0000 -1.0000 4134671 1579365688.00 151.6234 59.9998 32.0000 1.9710 1.9725 415.5930 415.9670 0.0564 -1.0000 -1.0000 4134734 1579365688.10 151.6234 59.9998 32.0000 1.9706 1.9720 415.6730 416.0461 0.0564 -1.0000 -1.0000 4134796 1579365688.20 151.6234 59.9998 32.0000 1.9713 1.9727 415.5306 415.9034 0.0563 -1.0000 -1.0000 4134859 1579365688.30 151.6234 59.9998 32.0000 1.9727 1.9742 415.4924 415.8649 0.0562 -1.0000 -1.0000 4134921 1579365688.40 151.6234 59.9998 32.0000 1.9726 1.9741 415.4126 415.7846 0.0562 -1.0000 -1.0000 4134999 1579365688.50 151.6234 59.9998 32.0000 1.9721 1.9735 415.4778 415.8503 0.0563 -1.0000 -1.0000 4135062 1579365688.60 151.6234 59.9998 32.0000 1.9717 1.9732 415.6154 415.9883 0.0563 -1.0000 -1.0000 4135140 1579365688.70 151.6234 59.9998 32.0000 1.9721 1.9736 415.5442 415.9173 0.0564 -1.0000 -1.0000 4135202 1579365688.80 151.6234 59.9998 32.0000 1.9728 1.9743 415.4167 415.7880 0.0561 -1.0000 -1.0000 4135265 1579365688.90 151.5791 59.9998 32.0000 1.9729 1.9744 415.4696 415.8419 0.0563 -1.0000 -1.0000 4135327 1579365689.00 151.5791 59.9998 32.0000 1.9727 1.9741 415.6023 415.9751 0.0563 -1.0000 -1.0000 4135390 1579365689.10 151.5791 59.9998 32.0000 1.9721 1.9736 415.6221 415.9932 0.0561 -1.0000 -1.0000 4135452 1579365689.20 151.5791 59.9998 32.0000 1.9719 1.9733 415.6322 416.0048 0.0563 -1.0000 -1.0000 4135530 1579365689.30 151.5791 59.9998 32.0000 1.9717 1.9731 415.4133 415.7855 0.0562 -1.0000 -1.0000 4135593 1579365689.40 151.5791 59.9998 32.0000 1.9719 1.9733 415.4700 415.8427 0.0563 -1.0000 -1.0000 4135921 1579365689.50 151.5791 59.9998 32.0000 1.9724 1.9739 415.5677 415.9404 0.0563 -1.0000 -1.0000 4135999 1579365689.60 151.5434 59.9999 32.0000 1.9712 1.9726 415.6066 415.9799 0.0563 -1.0000 -1.0000 4136062 1579365689.70 151.5434 59.9999 32.0000 1.9724 1.9739 415.6323 416.0045 0.0562 -1.0000 -1.0000 4136124 1579365689.80 151.5434 59.9999 32.0000 1.9735 1.9750 415.3594 415.7320 0.0563 -1.0000 -1.0000 4136187 1579365689.90 151.5434 59.9999 32.0000 1.9724 1.9739 415.3824 415.7550 0.0563 -1.0000 -1.0000 4136249 1579365690.00 151.5434 59.9999 32.0000 1.9720 1.9735 415.5185 415.8911 0.0563 -1.0000 -1.0000 4136593 1579365690.10 151.5434 59.9999 32.0000 1.9719 1.9734 415.5664 415.9395 0.0563 -1.0000 -1.0000 4136656 1579365690.20 151.5434 59.9999 32.0000 1.9727 1.9741 415.4479 415.8209 0.0563 -1.0000 -1.0000 4136718 1579365690.30 151.5434 59.9999 32.0000 1.9725 1.9740 415.3345 415.7067 0.0562 -1.0000 -1.0000 4136796 1579365690.40 151.5666 59.9999 32.0000 1.9708 1.9722 415.4877 415.8600 0.0562 -1.0000 -1.0000 4136859 1579365690.50 151.5666 59.9999 32.0000 1.9714 1.9729 415.6042 415.9768 0.0563 -1.0000 -1.0000 4136937 1579365690.60 151.5666 59.9999 32.0000 1.9723 1.9737 415.6008 415.9736 0.0562 -1.0000 -1.0000 4136999 1579365690.70 151.5666 59.9999 32.0000 1.9733 1.9747 415.4239 415.7960 0.0563 -1.0000 -1.0000 4137062 1579365690.80 151.5293 59.9999 32.0000 1.9718 1.9733 415.4040 415.7773 0.0564 -1.0000 -1.0000 4137124 1579365690.90 151.4883 59.9999 32.0000 1.9708 1.9722 415.6026 415.9754 0.0563 -1.0000 -1.0000 4137202 1579365691.00 151.4883 59.9999 32.0000 1.9712 1.9726 415.5613 415.9335 0.0561 -1.0000 -1.0000 4137687 1579365691.10 151.4883 59.9999 32.0000 1.9711 1.9726 415.6100 415.9835 0.0564 -1.0000 -1.0000 4137749 1579365691.20 151.4883 59.9999 32.0000 1.9730 1.9744 415.5530 415.9259 0.0564 -1.0000 -1.0000 4137828 1579365691.30 151.4883 59.9999 32.0000 1.9723 1.9738 415.5792 415.9527 0.0563 -1.0000 -1.0000 4137890 1579365691.40 151.4961 59.9999 32.0000 1.9718 1.9733 415.5922 415.9649 0.0563 -1.0000 -1.0000 4137952 1579365691.50 151.4961 59.9999 32.0000 1.9713 1.9728 415.5691 415.9421 0.0563 -1.0000 -1.0000 4138202 1579365691.60 151.4961 59.9999 32.0000 1.9721 1.9736 415.4875 415.8599 0.0562 -1.0000 -1.0000 4138265 1579365691.70 151.4961 59.9999 32.0000 1.9728 1.9743 415.4064 415.7794 0.0563 -1.0000 -1.0000 4138328 1579365691.80 151.4961 59.9999 32.0000 1.9722 1.9736 415.5561 415.9289 0.0563 -1.0000 -1.0000 4138390 1579365691.90 151.4961 59.9999 32.0000 1.9713 1.9728 415.6048 415.9777 0.0563 -1.0000 -1.0000 4138452 1579365692.00 151.4961 59.9999 32.0000 1.9718 1.9732 415.5235 415.8953 0.0562 -1.0000 -1.0000 4138702 1579365692.10 151.4961 59.9999 32.0000 1.9724 1.9738 415.4181 415.7912 0.0563 -1.0000 -1.0000 4138765 1579365692.20 151.4961 59.9999 32.0000 1.9726 1.9741 415.3785 415.7518 0.0564 -1.0000 -1.0000 4138827 1579365692.30 151.4961 59.9999 32.0000 1.9719 1.9733 415.5439 415.9164 0.0562 -1.0000 -1.0000 4138905 1579365692.40 151.6181 59.9999 32.0000 1.9719 1.9734 415.6741 416.0461 0.0562 -1.0000 -1.0000 4138968 1579365692.50 151.6181 59.9999 32.0000 1.9722 1.9736 415.4314 415.8039 0.0562 -1.0000 -1.0000 4139202 1579365692.60 151.4851 59.9999 32.0000 1.9716 1.9730 415.2200 415.5923 0.0563 -1.0000 -1.0000 4139280 1579365692.70 151.4851 59.9999 32.0000 1.9714 1.9729 415.4686 415.8412 0.0563 -1.0000 -1.0000 4139343 1579365692.80 151.4851 59.9999 32.0000 1.9716 1.9731 415.5786 415.9514 0.0563 -1.0000 -1.0000 4139405 1579365692.90 151.4851 59.9999 32.0000 1.9716 1.9731 415.5354 415.9084 0.0563 -1.0000 -1.0000 4139484 1579365693.00 151.4851 59.9999 32.0000 1.9722 1.9737 415.3671 415.7392 0.0563 -1.0000 -1.0000 4139546 1579365693.10 151.4783 59.9999 32.0000 1.9727 1.9742 415.5737 415.9467 0.0563 -1.0000 -1.0000 4139609 1579365693.20 151.4660 59.9999 32.0000 1.9712 1.9727 415.5870 415.9584 0.0561 -1.0000 -1.0000 4139671 1579365693.30 151.4660 59.9999 32.0000 1.9712 1.9727 415.6294 416.0020 0.0563 -1.0000 -1.0000 4139734 1579365693.40 151.4660 59.9999 32.0000 1.9718 1.9732 415.6634 416.0353 0.0561 -1.0000 -1.0000 4139796 1579365693.50 151.4660 59.9999 32.0000 1.9718 1.9733 415.4323 415.8051 0.0563 -1.0000 -1.0000 4139874 1579365693.60 151.4660 59.9999 32.0000 1.9722 1.9736 415.5094 415.8821 0.0563 -1.0000 -1.0000 4139937 1579365693.70 151.5374 59.9999 32.0000 1.9709 1.9724 415.6960 416.0687 0.0562 -1.0000 -1.0000 4139999 1579365693.80 151.5374 59.9999 32.0000 1.9715 1.9729 415.5010 415.8734 0.0563 -1.0000 -1.0000 4140077 1579365693.90 151.5374 59.9999 32.0000 1.9720 1.9734 415.3990 415.7720 0.0563 -1.0000 -1.0000 4140140 1579365694.00 151.5374 59.9999 32.0000 1.9716 1.9731 415.4613 415.8325 0.0560 -1.0000 -1.0000 4140202 1579365694.10 151.5374 59.9999 32.0000 1.9716 1.9730 415.6829 416.0558 0.0563 -1.0000 -1.0000 4140702 1579365694.20 151.5374 59.9999 32.0000 1.9724 1.9738 415.6058 415.9779 0.0562 -1.0000 -1.0000 4140765 1579365694.30 151.4478 59.9999 32.0000 1.9719 1.9733 415.4459 415.8178 0.0561 -1.0000 -1.0000 4140827 1579365694.40 151.4478 59.9999 32.0000 1.9724 1.9739 415.5329 415.9046 0.0561 -1.0000 -1.0000 4140905 1579365694.50 151.4478 59.9999 32.0000 1.9717 1.9731 415.5215 415.8936 0.0562 -1.0000 -1.0000 4140968 1579365694.60 151.4478 59.9999 32.0000 1.9720 1.9735 415.6005 415.9731 0.0563 -1.0000 -1.0000 4141202 1579365694.70 151.4478 59.9999 32.0000 1.9723 1.9737 415.5701 415.9430 0.0563 -1.0000 -1.0000 4141265 1579365694.80 151.5354 60.0000 32.0000 1.9727 1.9742 415.4650 415.8367 0.0561 -1.0000 -1.0000 4141327 1579365694.90 151.6047 60.0000 32.0000 1.9717 1.9731 415.5178 415.8886 0.0560 -1.0000 -1.0000 4141405 1579365695.00 151.6047 60.0000 32.0000 1.9715 1.9730 415.6272 415.9996 0.0562 -1.0000 -1.0000 4141468 1579365695.10 151.6047 60.0000 32.0000 1.9730 1.9745 415.7035 416.0758 0.0563 -1.0000 -1.0000 4141530 1579365695.20 151.6047 60.0000 32.0000 1.9735 1.9750 415.5964 415.9698 0.0563 -1.0000 -1.0000 4141609 1579365695.30 151.6064 60.0000 32.0000 1.9733 1.9747 415.5218 415.8949 0.0563 -1.0000 -1.0000 4141671 1579365695.40 151.6563 60.0000 32.0000 1.9726 1.9740 415.5899 415.9625 0.0562 -1.0000 -1.0000 4141734 1579365695.50 151.6563 60.0000 32.0000 1.9721 1.9736 415.6298 416.0016 0.0562 -1.0000 -1.0000 4141812 1579365695.60 151.6563 60.0000 32.0000 1.9726 1.9740 415.6527 416.0258 0.0563 -1.0000 -1.0000 4142187 1579365695.70 151.6563 60.0000 32.0000 1.9728 1.9742 415.5316 415.9045 0.0563 -1.0000 -1.0000 4142249 1579365695.80 151.6563 60.0000 32.0000 1.9724 1.9739 415.5573 415.9300 0.0563 -1.0000 -1.0000 4142312 1579365695.90 151.5318 60.0000 32.0000 1.9718 1.9733 415.6528 416.0255 0.0563 -1.0000 -1.0000 4142374 1579365696.00 151.5318 60.0000 32.0000 1.9711 1.9726 415.6229 415.9959 0.0564 -1.0000 -1.0000 4142437 1579365696.10 151.5318 60.0000 32.0000 1.9726 1.9741 415.4923 415.8654 0.0563 -1.0000 -1.0000 4142734 1579365696.20 151.5318 60.0000 32.0000 1.9723 1.9737 415.5053 415.8776 0.0562 -1.0000 -1.0000 4142796 1579365696.30 151.5318 60.0000 32.0000 1.9726 1.9741 415.6117 415.9839 0.0562 -1.0000 -1.0000 4142859 1579365696.40 151.5318 60.0000 32.0000 1.9721 1.9736 415.6131 415.9865 0.0564 -1.0000 -1.0000 4142921 1579365696.50 151.4946 60.0000 32.0000 1.9723 1.9737 415.6218 415.9963 0.0565 -1.0000 -1.0000 4142984 1579365696.60 151.4946 60.0000 32.0000 1.9734 1.9749 415.5084 415.8816 0.0564 -1.0000 -1.0000 4143062 1579365696.70 151.4946 60.0000 32.0000 1.9721 1.9735 415.4234 415.7953 0.0561 -1.0000 -1.0000 4143249 1579365696.80 151.4946 60.0000 32.0000 1.9728 1.9743 415.4823 415.8542 0.0561 -1.0000 -1.0000 4143312 1579365696.90 151.4946 60.0000 32.0000 1.9720 1.9734 415.7904 416.1629 0.0563 -1.0000 -1.0000 4143374 1579365697.00 151.4946 60.0000 32.0000 1.9722 1.9737 415.6194 415.9913 0.0560 -1.0000 -1.0000 4143437 1579365697.10 151.6415 60.0000 32.0000 1.9731 1.9745 415.4919 415.8648 0.0563 -1.0000 -1.0000 4143499 1579365697.20 151.6415 60.0000 32.0000 1.9728 1.9742 415.5132 415.8862 0.0563 -1.0000 -1.0000 4143749 1579365697.30 151.6415 60.0000 32.0000 1.9720 1.9735 415.6385 416.0119 0.0564 -1.0000 -1.0000 4143812 1579365697.40 151.6415 60.0000 32.0000 1.9718 1.9732 415.6569 416.0295 0.0563 -1.0000 -1.0000 4143874 1579365697.50 151.6415 60.0000 32.0000 1.9722 1.9737 415.7022 416.0756 0.0564 -1.0000 -1.0000 4143937 1579365697.60 151.6316 60.0000 32.0000 1.9726 1.9741 415.4486 415.8218 0.0563 -1.0000 -1.0000 4143999 1579365697.70 151.5587 60.0000 32.0000 1.9722 1.9736 415.4830 415.8558 0.0563 -1.0000 -1.0000 4144702 1579365697.80 151.5587 60.0000 32.0000 1.9719 1.9733 415.5331 415.9057 0.0562 -1.0000 -1.0000 4144780 1579365697.90 151.5587 60.0000 32.0000 1.9715 1.9729 415.6749 416.0481 0.0563 -1.0000 -1.0000 4144843 1579365698.00 151.5587 60.0000 32.0000 1.9725 1.9740 415.4054 415.7785 0.0563 -1.0000 -1.0000 4144905 1579365698.10 151.5587 60.0000 32.0000 1.9715 1.9730 415.4071 415.7793 0.0563 -1.0000 -1.0000 4144968 1579365698.20 151.4466 60.0000 32.0000 1.9712 1.9726 415.4579 415.8306 0.0563 -1.0000 -1.0000 4145030 1579365698.30 151.4466 60.0000 32.0000 1.9712 1.9727 415.7250 416.0983 0.0563 -1.0000 -1.0000 4145093 1579365698.40 151.4466 60.0000 32.0000 1.9718 1.9733 415.6122 415.9853 0.0564 -1.0000 -1.0000 4145171 1579365698.50 151.4466 60.0000 32.0000 1.9724 1.9738 415.3937 415.7667 0.0563 -1.0000 -1.0000 4145234 1579365698.60 151.4466 60.0000 32.0000 1.9728 1.9742 415.3921 415.7651 0.0563 -1.0000 -1.0000 4145312 1579365698.70 151.4466 60.0000 32.0000 1.9714 1.9729 415.5856 415.9587 0.0563 -1.0000 -1.0000 4145374 1579365698.80 151.4466 60.0000 32.0000 1.9710 1.9724 415.6265 416.0010 0.0565 -1.0000 -1.0000 4145437 1579365698.90 151.5336 60.0000 32.0000 1.9717 1.9732 415.6619 416.0347 0.0563 -1.0000 -1.0000 4145499 1579365699.00 151.5336 60.0000 32.0000 1.9724 1.9739 415.5494 415.9234 0.0565 -1.0000 -1.0000 4145593 1579365699.10 151.5336 60.0000 32.0000 1.9716 1.9731 415.5789 415.9519 0.0563 -1.0000 -1.0000 4145655 1579365699.20 151.5336 60.0000 32.0000 1.9722 1.9736 415.6097 415.9831 0.0563 -1.0000 -1.0000 4145734 1579365699.30 151.5336 60.0000 32.0000 1.9717 1.9732 415.6675 416.0405 0.0563 -1.0000 -1.0000 4145796 1579365699.40 151.4628 59.9994 32.0000 1.9718 1.9733 415.4173 415.7918 0.0566 -1.0000 -1.0000 4145859 1579365699.50 151.4628 59.9994 32.0000 1.9720 1.9735 415.3900 415.7641 0.0565 -1.0000 -1.0000 4145921 1579365699.60 151.4628 59.9994 32.0000 1.9717 1.9731 415.5299 415.9027 0.0563 -1.0000 -1.0000 4145984 1579365699.70 151.4628 59.9994 32.0000 1.9713 1.9727 415.6163 415.9883 0.0563 -1.0000 -1.0000 4146531 1579365699.80 151.4628 59.9994 32.0000 1.9714 1.9729 415.6056 415.9796 0.0564 -1.0000 -1.0000 4146609 1579365699.90 151.4628 59.9994 32.0000 1.9713 1.9727 415.3593 415.7326 0.0564 -1.0000 -1.0000 4146671 1579365700.00 151.4628 59.9994 32.0000 1.9719 1.9734 415.4440 415.8161 0.0563 -1.0000 -1.0000 4146734 1579365700.10 151.4628 59.9994 32.0000 1.9713 1.9727 415.4240 415.7975 0.0563 -1.0000 -1.0000 4146796 1579365700.20 151.4628 59.9994 32.0000 1.9713 1.9727 415.4945 415.8668 0.0562 -1.0000 -1.0000 4147437 1579365700.30 151.4628 59.9994 32.0000 1.9720 1.9735 415.5428 415.9156 0.0563 -1.0000 -1.0000 4147499 1579365700.40 151.4628 59.9994 32.0000 1.9717 1.9732 415.3776 415.7498 0.0563 -1.0000 -1.0000 4147577 1579365700.50 151.4628 59.9994 32.0000 1.9717 1.9732 415.3970 415.7705 0.0564 -1.0000 -1.0000 4147640 1579365700.60 151.4628 59.9994 32.0000 1.9713 1.9728 415.5783 415.9520 0.0564 -1.0000 -1.0000 4147718 1579365700.70 151.5460 59.9994 32.0000 1.9715 1.9730 415.6442 416.0169 0.0562 -1.0000 -1.0000 4147780 1579365700.80 151.5460 59.9994 32.0000 1.9718 1.9733 415.6953 416.0690 0.0564 -1.0000 -1.0000 4147843 1579365700.90 151.5460 59.9994 32.0000 1.9722 1.9737 415.5066 415.8796 0.0563 -1.0000 -1.0000 4147906 1579365701.00 151.5460 59.9994 32.0000 1.9720 1.9735 415.3234 415.6965 0.0563 -1.0000 -1.0000 4147968 1579365701.10 151.5460 59.9994 32.0000 1.9720 1.9735 415.5334 415.9059 0.0562 -1.0000 -1.0000 4148031 1579365701.20 151.5460 59.9994 32.0000 1.9710 1.9724 415.6326 416.0054 0.0563 -1.0000 -1.0000 4148109 1579365701.30 151.5374 59.9994 32.0000 1.9711 1.9726 415.4847 415.8574 0.0562 -1.0000 -1.0000 4148187 1579365701.40 151.5367 59.9994 32.0000 1.9719 1.9734 415.4474 415.8201 0.0563 -1.0000 -1.0000 4148249 1579365701.50 151.5367 59.9994 32.0000 1.9711 1.9725 415.6116 415.9838 0.0562 -1.0000 -1.0000 4148312 1579365701.60 151.5367 59.9994 32.0000 1.9706 1.9721 415.5725 415.9456 0.0563 -1.0000 -1.0000 4148374 1579365701.70 151.5367 59.9994 32.0000 1.9709 1.9723 415.4458 415.8195 0.0565 -1.0000 -1.0000 4148437 1579365701.80 151.5367 59.9994 32.0000 1.9713 1.9728 415.3728 415.7466 0.0565 -1.0000 -1.0000 4148515 1579365701.90 151.5105 59.9994 32.0000 1.9717 1.9732 415.3254 415.6982 0.0562 -1.0000 -1.0000 4148577 1579365702.00 151.5105 59.9994 32.0000 1.9714 1.9729 415.4400 415.8122 0.0563 -1.0000 -1.0000 4148640 1579365702.10 151.5105 59.9994 32.0000 1.9710 1.9725 415.6449 416.0194 0.0565 -1.0000 -1.0000 4148718 1579365702.20 151.5105 59.9994 32.0000 1.9715 1.9729 415.5840 415.9579 0.0565 -1.0000 -1.0000 4148780 1579365702.30 151.5105 59.9994 32.0000 1.9716 1.9730 415.4489 415.8225 0.0564 -1.0000 -1.0000 4148999 1579365702.40 151.5105 59.9994 32.0000 1.9721 1.9736 415.4906 415.8627 0.0562 -1.0000 -1.0000 4149077 1579365702.50 151.5105 59.9994 32.0000 1.9716 1.9730 415.6250 415.9976 0.0563 -1.0000 -1.0000 4149140 1579365702.60 151.5105 59.9994 32.0000 1.9714 1.9728 415.6597 416.0330 0.0563 -1.0000 -1.0000 4149218 1579365702.70 151.5105 59.9994 32.0000 1.9721 1.9735 415.4657 415.8380 0.0562 -1.0000 -1.0000 4149280 1579365702.80 151.5105 59.9994 32.0000 1.9705 1.9720 415.4215 415.7929 0.0561 -1.0000 -1.0000 4149452 1579365702.90 151.5105 59.9994 32.0000 1.9712 1.9727 415.5561 415.9282 0.0562 -1.0000 -1.0000 4149530 1579365703.00 151.4756 59.9994 32.0000 1.9710 1.9724 415.5985 415.9701 0.0562 -1.0000 -1.0000 4149593 1579365703.10 151.4603 59.9994 32.0000 1.9719 1.9733 415.5655 415.9386 0.0564 -1.0000 -1.0000 4149640 1579365703.20 151.4603 59.9994 32.0000 1.9721 1.9736 415.4520 415.8245 0.0562 -1.0000 -1.0000 4149718 1579365703.30 151.4603 59.9994 32.0000 1.9712 1.9727 415.4820 415.8549 0.0563 -1.0000 -1.0000 4149953 1579365703.40 151.4603 59.9994 32.0000 1.9714 1.9728 415.6461 416.0195 0.0563 -1.0000 -1.0000 4150015 1579365703.50 151.4603 59.9994 32.0000 1.9710 1.9724 415.6197 415.9921 0.0562 -1.0000 -1.0000 4150093 1579365703.60 151.4603 59.9994 32.0000 1.9721 1.9736 415.3231 415.6956 0.0563 -1.0000 -1.0000 4150156 1579365703.70 151.4230 59.9994 32.0000 1.9719 1.9733 415.3918 415.7647 0.0563 -1.0000 -1.0000 4150218 1579365703.80 151.4230 59.9994 32.0000 1.9714 1.9728 415.5572 415.9308 0.0564 -1.0000 -1.0000 4150499 1579365703.90 151.4230 59.9994 32.0000 1.9712 1.9726 415.5581 415.9304 0.0562 -1.0000 -1.0000 4150562 1579365704.00 151.4230 59.9994 32.0000 1.9723 1.9737 415.3445 415.7172 0.0563 -1.0000 -1.0000 4150624 1579365704.10 151.4230 59.9994 32.0000 1.9729 1.9743 415.3525 415.7253 0.0563 -1.0000 -1.0000 4150702 1579365704.20 151.4679 59.9994 32.0000 1.9716 1.9730 415.3840 415.7570 0.0563 -1.0000 -1.0000 4150765 1579365704.30 151.5397 59.9994 32.0000 1.9722 1.9736 415.5522 415.9253 0.0564 -1.0000 -1.0000 4150827 1579365704.40 151.5397 59.9994 32.0000 1.9722 1.9737 415.4949 415.8679 0.0563 -1.0000 -1.0000 4151468 1579365704.50 151.5397 59.9994 32.0000 1.9718 1.9732 415.4652 415.8383 0.0563 -1.0000 -1.0000 4151530 1579365704.60 151.5397 59.9994 32.0000 1.9729 1.9744 415.3400 415.7123 0.0563 -1.0000 -1.0000 4151609 1579365704.70 151.5397 59.9994 32.0000 1.9720 1.9735 415.5671 415.9397 0.0563 -1.0000 -1.0000 4151671 1579365704.80 151.5471 59.9989 32.0000 1.9714 1.9729 415.5333 415.9057 0.0562 -1.0000 -1.0000 4151734 1579365704.90 151.5471 59.9989 32.0000 1.9723 1.9737 415.4726 415.8448 0.0562 -1.0000 -1.0000 4151796 1579365705.00 151.5471 59.9989 32.0000 1.9717 1.9731 415.4099 415.7815 0.0561 -1.0000 -1.0000 4151859 1579365705.10 151.5471 59.9989 32.0000 1.9708 1.9723 415.4450 415.8175 0.0563 -1.0000 -1.0000 4151921 1579365705.20 151.5471 59.9989 32.0000 1.9707 1.9722 415.6635 416.0364 0.0563 -1.0000 -1.0000 4151999 1579365705.30 151.5071 59.9989 32.0000 1.9716 1.9731 415.6381 416.0102 0.0562 -1.0000 -1.0000 4152077 1579365705.40 151.5017 59.9989 32.0000 1.9724 1.9738 415.4744 415.8474 0.0563 -1.0000 -1.0000 4152171 1579365705.50 151.5017 59.9989 32.0000 1.9726 1.9741 415.4085 415.7811 0.0562 -1.0000 -1.0000 4152234 1579365705.60 151.5017 59.9989 32.0000 1.9719 1.9733 415.5692 415.9419 0.0563 -1.0000 -1.0000 4152312 1579365705.70 151.5017 59.9989 32.0000 1.9712 1.9726 415.6640 416.0364 0.0562 -1.0000 -1.0000 4152359 1579365705.80 151.5017 59.9989 32.0000 1.9719 1.9733 415.5015 415.8740 0.0562 -1.0000 -1.0000 4152437 1579365705.90 151.5941 59.9989 32.0000 1.9727 1.9741 415.4249 415.7977 0.0563 -1.0000 -1.0000 4152687 1579365706.00 151.5941 59.9989 32.0000 1.9721 1.9735 415.5310 415.9037 0.0563 -1.0000 -1.0000 4152765 1579365706.10 151.5941 59.9989 32.0000 1.9715 1.9730 415.6900 416.0632 0.0563 -1.0000 -1.0000 4152827 1579365706.20 151.5941 59.9989 32.0000 1.9720 1.9735 415.5478 415.9202 0.0562 -1.0000 -1.0000 4152890 1579365706.30 151.5941 59.9989 32.0000 1.9725 1.9739 415.3522 415.7253 0.0563 -1.0000 -1.0000 4152952 1579365706.40 151.5941 59.9989 32.0000 1.9727 1.9742 415.4542 415.8265 0.0562 -1.0000 -1.0000 4153030 1579365706.50 151.5941 59.9989 32.0000 1.9723 1.9737 415.5607 415.9328 0.0562 -1.0000 -1.0000 4153093 1579365706.60 151.5941 59.9989 32.0000 1.9726 1.9740 415.5915 415.9644 0.0563 -1.0000 -1.0000 4153171 1579365706.70 151.5941 59.9989 32.0000 1.9721 1.9736 415.4832 415.8560 0.0563 -1.0000 -1.0000 4153234 1579365706.80 151.5941 59.9989 32.0000 1.9723 1.9737 415.4763 415.8492 0.0563 -1.0000 -1.0000 4153296 1579365706.90 151.5941 59.9989 32.0000 1.9712 1.9727 415.6068 415.9793 0.0562 -1.0000 -1.0000 4153359 1579365707.00 151.5941 59.9989 32.0000 1.9722 1.9736 415.5002 415.8727 0.0562 -1.0000 -1.0000 4153703 1579365707.10 151.4447 59.9989 32.0000 1.9723 1.9738 415.3885 415.7613 0.0564 -1.0000 -1.0000 4153765 1579365707.20 151.4447 59.9989 32.0000 1.9718 1.9733 415.5553 415.9281 0.0563 -1.0000 -1.0000 4153828 1579365707.30 151.4447 59.9989 32.0000 1.9720 1.9734 415.7758 416.1490 0.0563 -1.0000 -1.0000 4153890 1579365707.40 151.4447 59.9989 32.0000 1.9719 1.9733 415.6465 416.0191 0.0563 -1.0000 -1.0000 4153968 1579365707.50 151.4447 59.9989 32.0000 1.9721 1.9736 415.4418 415.8144 0.0563 -1.0000 -1.0000 4154031 1579365707.60 151.5376 59.9989 32.0000 1.9730 1.9745 415.4326 415.8050 0.0562 -1.0000 -1.0000 4154093 1579365707.70 151.5577 59.9989 32.0000 1.9717 1.9732 415.5888 415.9613 0.0563 -1.0000 -1.0000 4154156 1579365707.80 151.5577 59.9989 32.0000 1.9715 1.9730 415.6739 416.0476 0.0564 -1.0000 -1.0000 4154234 1579365707.90 151.5577 59.9989 32.0000 1.9727 1.9742 415.5776 415.9504 0.0563 -1.0000 -1.0000 4154296 1579365708.00 151.5577 59.9989 32.0000 1.9726 1.9740 415.5128 415.8860 0.0564 -1.0000 -1.0000 4154359 1579365708.10 151.5577 59.9989 32.0000 1.9716 1.9731 415.6531 416.0262 0.0563 -1.0000 -1.0000 4154437 1579365708.20 151.5535 59.9989 32.0000 1.9718 1.9733 415.6378 416.0105 0.0562 -1.0000 -1.0000 4154499 1579365708.30 151.4814 59.9989 32.0000 1.9722 1.9736 415.5205 415.8923 0.0561 -1.0000 -1.0000 4154562 1579365708.40 151.4814 59.9989 32.0000 1.9722 1.9736 415.3787 415.7521 0.0564 -1.0000 -1.0000 4154624 1579365708.50 151.4814 59.9989 32.0000 1.9716 1.9731 415.5866 415.9597 0.0563 -1.0000 -1.0000 4154952 1579365708.60 151.4814 59.9989 32.0000 1.9714 1.9729 415.6621 416.0357 0.0564 -1.0000 -1.0000 4155030 1579365708.70 151.4814 59.9989 32.0000 1.9717 1.9732 415.6339 416.0058 0.0561 -1.0000 -1.0000 4155093 1579365708.80 151.3986 59.9989 32.0000 1.9728 1.9742 415.4525 415.8254 0.0563 -1.0000 -1.0000 4155155 1579365708.90 151.3986 59.9989 32.0000 1.9722 1.9736 415.4386 415.8107 0.0561 -1.0000 -1.0000 4155234 1579365709.00 151.3986 59.9989 32.0000 1.9723 1.9738 415.5790 415.9524 0.0563 -1.0000 -1.0000 4155468 1579365709.10 151.3986 59.9989 32.0000 1.9707 1.9722 415.6454 416.0176 0.0563 -1.0000 -1.0000 4155530 1579365709.20 151.3986 59.9989 32.0000 1.9718 1.9732 415.4394 415.8116 0.0561 -1.0000 -1.0000 4155593 1579365709.30 151.4657 59.9989 32.0000 1.9730 1.9745 415.4011 415.7730 0.0562 -1.0000 -1.0000 4155655 1579365709.40 151.5290 59.9989 32.0000 1.9716 1.9730 415.5213 415.8944 0.0563 -1.0000 -1.0000 4155718 1579365709.50 151.5290 59.9989 32.0000 1.9720 1.9735 415.6091 415.9822 0.0564 -1.0000 -1.0000 4155999 1579365709.60 151.5290 59.9989 32.0000 1.9718 1.9732 415.6232 415.9950 0.0561 -1.0000 -1.0000 4156062 1579365709.70 151.5290 59.9989 32.0000 1.9720 1.9735 415.4679 415.8402 0.0562 -1.0000 -1.0000 4156124 1579365709.80 151.5290 59.9989 32.0000 1.9721 1.9736 415.4134 415.7859 0.0563 -1.0000 -1.0000 4156203 1579365709.90 151.5387 59.9983 32.0000 1.9714 1.9728 415.4557 415.8281 0.0563 -1.0000 -1.0000 4156265 1579365710.00 151.5387 59.9983 32.0000 1.9710 1.9725 415.6303 416.0033 0.0563 -1.0000 -1.0000 4156328 1579365710.10 151.5387 59.9983 32.0000 1.9715 1.9729 415.4880 415.8598 0.0561 -1.0000 -1.0000 4156468 1579365710.20 151.5387 59.9983 32.0000 1.9722 1.9737 415.3843 415.7569 0.0563 -1.0000 -1.0000 4156531 1579365710.30 151.5387 59.9983 32.0000 1.9722 1.9736 415.5018 415.8747 0.0564 -1.0000 -1.0000 4156593 1579365710.40 151.5387 59.9983 32.0000 1.9716 1.9730 415.6305 416.0035 0.0562 -1.0000 -1.0000 4156671 1579365710.50 151.4905 59.9983 32.0000 1.9720 1.9734 415.4885 415.8628 0.0564 -1.0000 -1.0000 4156734 1579365710.60 151.4829 59.9983 32.0000 1.9727 1.9742 415.4614 415.8332 0.0562 -1.0000 -1.0000 4157015 1579365710.70 151.4829 59.9983 32.0000 1.9725 1.9739 415.4702 415.8424 0.0561 -1.0000 -1.0000 4157077 1579365710.80 151.4829 59.9983 32.0000 1.9719 1.9734 415.7165 416.0884 0.0562 -1.0000 -1.0000 4157140 1579365710.90 151.4829 59.9983 32.0000 1.9718 1.9733 415.6953 416.0684 0.0563 -1.0000 -1.0000 4157218 1579365711.00 151.4869 59.9983 32.0000 1.9723 1.9738 415.6130 415.9865 0.0564 -1.0000 -1.0000 4157280 1579365711.10 151.5495 59.9983 32.0000 1.9725 1.9739 415.3217 415.6938 0.0563 -1.0000 -1.0000 4157468 1579365711.20 151.5495 59.9983 32.0000 1.9720 1.9735 415.4676 415.8405 0.0563 -1.0000 -1.0000 4157530 1579365711.30 151.5495 59.9983 32.0000 1.9719 1.9733 415.5553 415.9275 0.0562 -1.0000 -1.0000 4157593 1579365711.40 151.5495 59.9983 32.0000 1.9719 1.9734 415.6307 416.0033 0.0563 -1.0000 -1.0000 4157655 1579365711.50 151.5495 59.9983 32.0000 1.9726 1.9741 415.3697 415.7427 0.0563 -1.0000 -1.0000 4157734 1579365711.60 151.5596 59.9983 32.0000 1.9719 1.9734 415.4072 415.7800 0.0563 -1.0000 -1.0000 4157968 1579365711.70 151.5596 59.9983 32.0000 1.9712 1.9727 415.5880 415.9608 0.0562 -1.0000 -1.0000 4158031 1579365711.80 151.5596 59.9983 32.0000 1.9709 1.9724 415.5429 415.9152 0.0563 -1.0000 -1.0000 4158109 1579365711.90 151.5596 59.9983 32.0000 1.9721 1.9735 415.4746 415.8472 0.0562 -1.0000 -1.0000 4158156 1579365712.00 151.5596 59.9983 32.0000 1.9725 1.9740 415.4833 415.8566 0.0563 -1.0000 -1.0000 4158234 1579365712.10 151.5174 59.9983 32.0000 1.9723 1.9737 415.3780 415.7493 0.0561 -1.0000 -1.0000 4158296 1579365712.20 151.4664 59.9983 32.0000 1.9716 1.9731 415.6081 415.9794 0.0560 -1.0000 -1.0000 4158937 1579365712.30 151.4664 59.9983 32.0000 1.9715 1.9730 415.6411 416.0143 0.0563 -1.0000 -1.0000 4158999 1579365712.40 151.4664 59.9983 32.0000 1.9708 1.9723 415.6112 415.9841 0.0564 -1.0000 -1.0000 4159062 1579365712.50 151.4664 59.9983 32.0000 1.9711 1.9726 415.5036 415.8772 0.0564 -1.0000 -1.0000 4159124 1579365712.60 151.4664 59.9983 32.0000 1.9714 1.9729 415.4849 415.8578 0.0562 -1.0000 -1.0000 4159202 1579365712.70 151.5298 59.9983 32.0000 1.9714 1.9729 415.6142 415.9862 0.0562 -1.0000 -1.0000 4159437 1579365712.80 151.5298 59.9983 32.0000 1.9717 1.9732 415.6143 415.9868 0.0563 -1.0000 -1.0000 4159499 1579365712.90 151.5298 59.9983 32.0000 1.9723 1.9737 415.4214 415.7950 0.0563 -1.0000 -1.0000 4159577 1579365713.00 151.5298 59.9983 32.0000 1.9723 1.9738 415.4541 415.8259 0.0562 -1.0000 -1.0000 4159640 1579365713.10 151.5298 59.9983 32.0000 1.9714 1.9729 415.7154 416.0884 0.0563 -1.0000 -1.0000 4159702 1579365713.20 151.5298 59.9983 32.0000 1.9713 1.9728 415.7322 416.1073 0.0565 -1.0000 -1.0000 4159937 1579365713.30 151.5298 59.9983 32.0000 1.9717 1.9732 415.6068 415.9796 0.0562 -1.0000 -1.0000 4159999 1579365713.40 151.5298 59.9983 32.0000 1.9721 1.9735 415.4565 415.8288 0.0563 -1.0000 -1.0000 4200062 1579365713.50 151.5298 59.9983 32.0000 1.9714 1.9729 415.4028 415.7754 0.0563 -1.0000 -1.0000 4200140 1579365713.60 151.5298 59.9983 32.0000 1.9702 1.9717 415.6424 416.0150 0.0562 -1.0000 -1.0000 4200202 1579365713.70 151.5298 59.9983 32.0000 1.9713 1.9727 415.5986 415.9723 0.0565 -1.0000 -1.0000 4200265 1579365713.80 151.5240 59.9983 32.0000 1.9721 1.9735 415.4154 415.7871 0.0561 -1.0000 -1.0000 4200343 1579365713.90 151.5240 59.9983 32.0000 1.9719 1.9733 415.4034 415.7751 0.0561 -1.0000 -1.0000 4200405 1579365714.00 151.5240 59.9983 32.0000 1.9717 1.9731 415.5032 415.8756 0.0563 -1.0000 -1.0000 4200468 1579365714.10 151.5240 59.9983 32.0000 1.9709 1.9724 415.6850 416.0572 0.0562 -1.0000 -1.0000 4200530 1579365714.20 151.5240 59.9983 32.0000 1.9720 1.9735 415.6138 415.9869 0.0563 -1.0000 -1.0000 4200718 1579365714.30 151.4511 59.9983 32.0000 1.9722 1.9736 415.4106 415.7840 0.0564 -1.0000 -1.0000 4200780 1579365714.40 151.4511 59.9983 32.0000 1.9727 1.9741 415.4731 415.8459 0.0563 -1.0000 -1.0000 4200859 1579365714.50 151.4511 59.9983 32.0000 1.9711 1.9726 415.6088 415.9818 0.0563 -1.0000 -1.0000 4200921 1579365714.60 151.4511 59.9983 32.0000 1.9711 1.9726 415.7057 416.0785 0.0562 -1.0000 -1.0000 4200984 1579365714.70 151.4511 59.9983 32.0000 1.9710 1.9724 415.6294 416.0026 0.0563 -1.0000 -1.0000 4201046 1579365714.80 151.4553 59.9984 32.0000 1.9726 1.9741 415.5886 415.9610 0.0562 -1.0000 -1.0000 4201109 1579365714.90 151.5429 59.9986 32.0000 1.9719 1.9733 415.5938 415.9665 0.0563 -1.0000 -1.0000 4201187 1579365715.00 151.5543 59.9986 32.0000 1.9717 1.9732 415.6631 416.0352 0.0562 -1.0000 -1.0000 4201249 1579365715.10 151.5543 59.9986 32.0000 1.9712 1.9726 415.6021 415.9739 0.0561 -1.0000 -1.0000 4201312 1579365715.20 151.5543 59.9986 32.0000 1.9719 1.9734 415.4793 415.8529 0.0565 -1.0000 -1.0000 4201452 1579365715.30 151.5543 59.9986 32.0000 1.9722 1.9737 415.3953 415.7683 0.0563 -1.0000 -1.0000 4201515 1579365715.40 151.5543 59.9986 32.0000 1.9719 1.9733 415.6370 416.0087 0.0561 -1.0000 -1.0000 4201577 1579365715.50 151.5543 59.9986 32.0000 1.9716 1.9730 415.6960 416.0687 0.0563 -1.0000 -1.0000 4201640 1579365715.60 151.4615 59.9986 32.0000 1.9726 1.9741 415.5937 415.9654 0.0561 -1.0000 -1.0000 4201702 1579365715.70 151.4615 59.9986 32.0000 1.9721 1.9735 415.3456 415.7170 0.0562 -1.0000 -1.0000 4201984 1579365715.80 151.4615 59.9986 32.0000 1.9713 1.9727 415.4792 415.8516 0.0562 -1.0000 -1.0000 4202062 1579365715.90 151.4615 59.9986 32.0000 1.9710 1.9724 415.5014 415.8747 0.0563 -1.0000 -1.0000 4202124 1579365716.00 151.4615 59.9986 32.0000 1.9720 1.9734 415.4234 415.7948 0.0562 -1.0000 -1.0000 4202187 1579365716.10 151.4493 59.9986 32.0000 1.9723 1.9738 415.3828 415.7556 0.0564 -1.0000 -1.0000 4202265 1579365716.20 151.4103 59.9986 32.0000 1.9720 1.9734 415.5412 415.9130 0.0561 -1.0000 -1.0000 4202452 1579365716.30 151.4103 59.9986 32.0000 1.9707 1.9721 415.6737 416.0465 0.0563 -1.0000 -1.0000 4202515 1579365716.40 151.4103 59.9986 32.0000 1.9715 1.9730 415.5664 415.9390 0.0562 -1.0000 -1.0000 4202577 1579365716.50 151.4103 59.9986 32.0000 1.9721 1.9736 415.3845 415.7570 0.0563 -1.0000 -1.0000 4202640 1579365716.60 151.4103 59.9986 32.0000 1.9728 1.9742 415.4082 415.7803 0.0561 -1.0000 -1.0000 4202718 1579365716.70 151.5597 59.9986 32.0000 1.9721 1.9735 415.6366 416.0085 0.0562 -1.0000 -1.0000 4203202 1579365716.80 151.5597 59.9986 32.0000 1.9720 1.9735 415.7777 416.1504 0.0562 -1.0000 -1.0000 4203265 1579365716.90 151.5597 59.9986 32.0000 1.9718 1.9733 415.6097 415.9814 0.0561 -1.0000 -1.0000 4203327 1579365717.00 151.5597 59.9986 32.0000 1.9725 1.9739 415.5271 415.8999 0.0563 -1.0000 -1.0000 4203405 1579365717.10 151.5597 59.9986 32.0000 1.9721 1.9735 415.5990 415.9717 0.0562 -1.0000 -1.0000 4203452 1579365717.20 151.5197 59.9986 32.0000 1.9708 1.9723 415.6609 416.0331 0.0562 -1.0000 -1.0000 4203530 1579365717.30 151.5184 59.9986 32.0000 1.9709 1.9723 415.5830 415.9553 0.0562 -1.0000 -1.0000 4203734 1579365717.40 151.5184 59.9986 32.0000 1.9719 1.9734 415.4418 415.8136 0.0561 -1.0000 -1.0000 4203796 1579365717.50 151.5184 59.9986 32.0000 1.9716 1.9731 415.3718 415.7431 0.0561 -1.0000 -1.0000 4203859 1579365717.60 151.5184 59.9986 32.0000 1.9712 1.9727 415.5385 415.9111 0.0563 -1.0000 -1.0000 4203921 1579365717.70 151.5184 59.9986 32.0000 1.9710 1.9724 415.5941 415.9667 0.0562 -1.0000 -1.0000 4203984 1579365717.80 151.5184 59.9986 32.0000 1.9715 1.9729 415.5849 415.9572 0.0563 -1.0000 -1.0000 4204234 1579365717.90 151.5184 59.9986 32.0000 1.9724 1.9738 415.4494 415.8219 0.0562 -1.0000 -1.0000 4204296 1579365718.00 151.5184 59.9986 32.0000 1.9726 1.9740 415.3709 415.7420 0.0561 -1.0000 -1.0000 4204359 1579365718.10 151.5184 59.9986 32.0000 1.9725 1.9740 415.4919 415.8639 0.0562 -1.0000 -1.0000 4204421 1579365718.20 151.5184 59.9986 32.0000 1.9720 1.9734 415.5468 415.9196 0.0563 -1.0000 -1.0000 4204499 1579365718.30 151.4384 59.9986 32.0000 1.9720 1.9735 415.5612 415.9336 0.0562 -1.0000 -1.0000 4204718 1579365718.40 151.5454 59.9986 32.0000 1.9734 1.9749 415.4625 415.8353 0.0564 -1.0000 -1.0000 4204796 1579365718.50 151.5454 59.9986 32.0000 1.9725 1.9740 415.4602 415.8328 0.0562 -1.0000 -1.0000 4204859 1579365718.60 151.5454 59.9986 32.0000 1.9713 1.9728 415.6816 416.0531 0.0561 -1.0000 -1.0000 4204921 1579365718.70 151.5454 59.9986 32.0000 1.9713 1.9727 415.6643 416.0360 0.0561 -1.0000 -1.0000 4204984 1579365718.80 151.5454 59.9986 32.0000 1.9719 1.9733 415.4569 415.8284 0.0562 -1.0000 -1.0000 4205218 1579365718.90 151.5263 59.9986 32.0000 1.9718 1.9733 415.4451 415.8185 0.0563 -1.0000 -1.0000 4205280 1579365719.00 151.5263 59.9986 32.0000 1.9718 1.9733 415.4881 415.8604 0.0562 -1.0000 -1.0000 4205343 1579365719.10 151.5263 59.9986 32.0000 1.9709 1.9723 415.6380 416.0094 0.0561 -1.0000 -1.0000 4205405 1579365719.20 151.5263 59.9986 32.0000 1.9710 1.9725 415.5880 415.9602 0.0562 -1.0000 -1.0000 4205484 1579365719.30 151.5263 59.9986 32.0000 1.9715 1.9730 415.4350 415.8070 0.0561 -1.0000 -1.0000 4205718 1579365719.40 151.4106 59.9986 32.0000 1.9714 1.9728 415.5269 415.8989 0.0562 -1.0000 -1.0000 4205780 1579365719.50 151.4106 59.9986 32.0000 1.9712 1.9726 415.6015 415.9741 0.0562 -1.0000 -1.0000 4205843 1579365719.60 151.4106 59.9986 32.0000 1.9707 1.9722 415.6167 415.9894 0.0564 -1.0000 -1.0000 4205906 1579365719.70 151.4106 59.9986 32.0000 1.9723 1.9737 415.4306 415.8031 0.0563 -1.0000 -1.0000 4205968 1579365719.80 151.4106 59.9986 32.0000 1.9723 1.9737 415.3658 415.7386 0.0563 -1.0000 -1.0000 4206046 1579365719.90 151.4579 59.9985 32.0000 1.9718 1.9732 415.3816 415.7539 0.0562 -1.0000 -1.0000 4206109 1579365720.00 151.5594 59.9984 32.0000 1.9714 1.9729 415.5268 415.8985 0.0562 -1.0000 -1.0000 4206171 1579365720.10 151.5594 59.9984 32.0000 1.9709 1.9724 415.7018 416.0735 0.0560 -1.0000 -1.0000 4206249 1579365720.20 151.5594 59.9984 32.0000 1.9718 1.9733 415.5189 415.8921 0.0564 -1.0000 -1.0000 4206312 1579365720.30 151.5594 59.9984 32.0000 1.9723 1.9738 415.3536 415.7249 0.0561 -1.0000 -1.0000 4206484 1579365720.40 151.5594 59.9984 32.0000 1.9715 1.9729 415.4511 415.8225 0.0561 -1.0000 -1.0000 4206546 1579365720.50 151.3970 59.9984 32.0000 1.9707 1.9721 415.5514 415.9235 0.0562 -1.0000 -1.0000 4206609 1579365720.60 151.3970 59.9984 32.0000 1.9710 1.9725 415.5578 415.9302 0.0562 -1.0000 -1.0000 4206687 1579365720.70 151.3970 59.9984 32.0000 1.9717 1.9731 415.3311 415.7028 0.0562 -1.0000 -1.0000 4206749 1579365720.80 151.3970 59.9984 32.0000 1.9713 1.9727 415.4342 415.8065 0.0562 -1.0000 -1.0000 4207734 1579365720.90 151.3970 59.9984 32.0000 1.9703 1.9718 415.5498 415.9215 0.0562 -1.0000 -1.0000 4207812 1579365721.00 151.3970 59.9984 32.0000 1.9696 1.9711 415.5838 415.9553 0.0560 -1.0000 -1.0000 4207874 1579365721.10 151.3970 59.9984 32.0000 1.9710 1.9725 415.6108 415.9823 0.0561 -1.0000 -1.0000 4207937 1579365721.20 151.3970 59.9984 32.0000 1.9713 1.9728 415.4140 415.7861 0.0563 -1.0000 -1.0000 4208015 1579365721.30 151.3970 59.9984 32.0000 1.9724 1.9738 415.4146 415.7867 0.0561 -1.0000 -1.0000 4208077 1579365721.40 151.3970 59.9984 32.0000 1.9720 1.9734 415.4142 415.7863 0.0562 -1.0000 -1.0000 4208140 1579365721.50 151.3974 59.9984 32.0000 1.9710 1.9725 415.5411 415.9126 0.0561 -1.0000 -1.0000 4208203 1579365721.60 151.4001 59.9984 32.0000 1.9720 1.9735 415.5527 415.9246 0.0562 -1.0000 -1.0000 4208265 1579365721.70 151.4001 59.9984 32.0000 1.9725 1.9739 415.4304 415.8024 0.0562 -1.0000 -1.0000 4208328 1579365721.80 151.4001 59.9984 32.0000 1.9713 1.9728 415.5061 415.8782 0.0562 -1.0000 -1.0000 4208406 1579365721.90 151.4669 59.9984 32.0000 1.9712 1.9726 415.6651 416.0379 0.0563 -1.0000 -1.0000 4208468 1579365722.00 151.4669 59.9984 32.0000 1.9716 1.9731 415.5411 415.9138 0.0562 -1.0000 -1.0000 4208530 1579365722.10 151.4148 59.9984 32.0000 1.9718 1.9732 415.4611 415.8322 0.0560 -1.0000 -1.0000 4208609 1579365722.20 151.4148 59.9984 32.0000 1.9713 1.9728 415.3582 415.7304 0.0563 -1.0000 -1.0000 4208671 1579365722.30 151.4148 59.9984 32.0000 1.9709 1.9724 415.6123 415.9848 0.0562 -1.0000 -1.0000 4208734 1579365722.40 151.4148 59.9984 32.0000 1.9704 1.9718 415.6553 416.0273 0.0562 -1.0000 -1.0000 4208984 1579365722.50 151.4148 59.9984 32.0000 1.9704 1.9718 415.5785 415.9499 0.0561 -1.0000 -1.0000 4209046 1579365722.60 151.4148 59.9984 32.0000 1.9711 1.9725 415.4696 415.8412 0.0561 -1.0000 -1.0000 4209124 1579365722.70 151.4148 59.9984 32.0000 1.9703 1.9717 415.4972 415.8685 0.0561 -1.0000 -1.0000 4209187 1579365722.80 151.4148 59.9984 32.0000 1.9708 1.9723 415.6558 416.0274 0.0560 -1.0000 -1.0000 4209249 1579365722.90 151.4148 59.9984 32.0000 1.9710 1.9725 415.6176 415.9891 0.0561 -1.0000 -1.0000 4209484 1579365723.00 151.4148 59.9984 32.0000 1.9725 1.9740 415.4519 415.8236 0.0561 -1.0000 -1.0000 4209546 1579365723.10 151.4148 59.9984 32.0000 1.9715 1.9729 415.4650 415.8365 0.0561 -1.0000 -1.0000 4209609 1579365723.20 151.5806 59.9984 32.0000 1.9715 1.9730 415.7147 416.0874 0.0562 -1.0000 -1.0000 4209687 1579365723.30 151.5806 59.9984 32.0000 1.9711 1.9726 415.6315 416.0038 0.0562 -1.0000 -1.0000 4209749 1579365723.40 151.5806 59.9984 32.0000 1.9715 1.9730 415.4409 415.8127 0.0561 -1.0000 -1.0000 4210093 1579365723.50 151.5806 59.9984 32.0000 1.9723 1.9737 415.3726 415.7449 0.0562 -1.0000 -1.0000 4210171 1579365723.60 151.5806 59.9984 32.0000 1.9715 1.9729 415.4730 415.8453 0.0562 -1.0000 -1.0000 4210234 1579365723.70 151.5806 59.9984 32.0000 1.9710 1.9724 415.5220 415.8925 0.0559 -1.0000 -1.0000 4210296 1579365723.80 151.5806 59.9984 32.0000 1.9710 1.9724 415.4283 415.7981 0.0559 -1.0000 -1.0000 4210374 1579365723.90 151.4738 59.9984 32.0000 1.9717 1.9732 415.4614 415.8323 0.0559 -1.0000 -1.0000 4210437 1579365724.00 151.4738 59.9984 32.0000 1.9722 1.9737 415.5479 415.9195 0.0562 -1.0000 -1.0000 4210499 1579365724.10 151.4738 59.9984 32.0000 1.9712 1.9726 415.6045 415.9759 0.0561 -1.0000 -1.0000 4210577 1579365724.20 151.4738 59.9984 32.0000 1.9707 1.9722 415.6596 416.0316 0.0561 -1.0000 -1.0000 4210640 1579365724.30 151.4738 59.9984 32.0000 1.9710 1.9724 415.6631 416.0351 0.0561 -1.0000 -1.0000 4210702 1579365724.40 151.4330 59.9984 32.0000 1.9717 1.9731 415.5614 415.9323 0.0560 -1.0000 -1.0000 4211202 1579365724.50 151.4195 59.9984 32.0000 1.9720 1.9735 415.4676 415.8388 0.0561 -1.0000 -1.0000 4211265 1579365724.60 151.4195 59.9984 32.0000 1.9715 1.9730 415.6628 416.0356 0.0562 -1.0000 -1.0000 4211343 1579365724.70 151.4195 59.9984 32.0000 1.9713 1.9728 415.6815 416.0535 0.0562 -1.0000 -1.0000 4211405 1579365724.80 151.4195 59.9984 32.0000 1.9722 1.9736 415.5348 415.9072 0.0562 -1.0000 -1.0000 4211468 1579365724.90 151.4195 59.9984 32.0000 1.9722 1.9736 415.4970 415.8685 0.0561 -1.0000 -1.0000 4211546 1579365725.00 151.4195 59.9984 32.0000 1.9713 1.9727 415.6144 415.9856 0.0561 -1.0000 -1.0000 4211609 1579365725.10 151.4195 59.9984 32.0000 1.9709 1.9724 415.7102 416.0809 0.0558 -1.0000 -1.0000 4211671 1579365725.20 151.4230 59.9984 32.0000 1.9718 1.9732 415.5202 415.8914 0.0561 -1.0000 -1.0000 4211734 1579365725.30 151.5367 59.9984 32.0000 1.9726 1.9741 415.4422 415.8143 0.0562 -1.0000 -1.0000 4211796 1579365725.40 151.5367 59.9984 32.0000 1.9717 1.9731 415.5426 415.9147 0.0562 -1.0000 -1.0000 4211859 1579365725.50 151.5367 59.9984 32.0000 1.9709 1.9723 415.5953 415.9672 0.0561 -1.0000 -1.0000 4211937 1579365725.60 151.5367 59.9984 32.0000 1.9712 1.9726 415.6102 415.9821 0.0561 -1.0000 -1.0000 4211999 1579365725.70 151.5367 59.9984 32.0000 1.9717 1.9731 415.4703 415.8419 0.0561 -1.0000 -1.0000 4212062 1579365725.80 151.4507 59.9984 32.0000 1.9722 1.9737 415.5039 415.8758 0.0561 -1.0000 -1.0000 4212140 1579365725.90 151.4507 59.9984 32.0000 1.9722 1.9737 415.3762 415.7475 0.0562 -1.0000 -1.0000 4212203 1579365726.00 151.4507 59.9984 32.0000 1.9716 1.9731 415.5560 415.9276 0.0560 -1.0000 -1.0000 4212265 1579365726.10 151.4480 59.9984 32.0000 1.9716 1.9731 415.4392 415.8111 0.0562 -1.0000 -1.0000 4212343 1579365726.20 151.4328 59.9984 32.0000 1.9726 1.9740 415.3969 415.7690 0.0562 -1.0000 -1.0000 4212406 1579365726.30 151.4328 59.9984 32.0000 1.9727 1.9742 415.5864 415.9585 0.0561 -1.0000 -1.0000 4212468 1579365726.40 151.4328 59.9984 32.0000 1.9715 1.9730 415.6320 416.0054 0.0564 -1.0000 -1.0000 4212530 1579365726.50 151.4328 59.9984 32.0000 1.9715 1.9730 415.5775 415.9507 0.0563 -1.0000 -1.0000 4212718 1579365726.60 151.4328 59.9984 32.0000 1.9719 1.9734 415.5076 415.8795 0.0561 -1.0000 -1.0000 4212796 1579365726.70 151.5482 59.9984 32.0000 1.9727 1.9741 415.4307 415.8015 0.0561 -1.0000 -1.0000 4212859 1579365726.80 151.5482 59.9984 32.0000 1.9728 1.9743 415.4802 415.8523 0.0562 -1.0000 -1.0000 4212921 1579365726.90 151.5482 59.9984 32.0000 1.9714 1.9728 415.5499 415.9217 0.0561 -1.0000 -1.0000 4212999 1579365727.00 151.5482 59.9984 32.0000 1.9710 1.9724 415.5294 415.9001 0.0561 -1.0000 -1.0000 4213530 1579365727.10 151.5482 59.9984 32.0000 1.9714 1.9729 415.4827 415.8548 0.0562 -1.0000 -1.0000 4213593 1579365727.20 151.5119 59.9984 32.0000 1.9712 1.9727 415.4644 415.8359 0.0561 -1.0000 -1.0000 4213655 1579365727.30 151.4465 59.9984 32.0000 1.9707 1.9722 415.6356 416.0071 0.0561 -1.0000 -1.0000 4213718 1579365727.40 151.4465 59.9984 32.0000 1.9710 1.9725 415.6173 415.9892 0.0561 -1.0000 -1.0000 4213796 1579365727.50 151.4465 59.9984 32.0000 1.9718 1.9733 415.4971 415.8686 0.0561 -1.0000 -1.0000 4213984 1579365727.60 151.4465 59.9984 32.0000 1.9721 1.9736 415.3537 415.7245 0.0561 -1.0000 -1.0000 4214046 1579365727.70 151.4465 59.9984 32.0000 1.9718 1.9732 415.3958 415.7673 0.0561 -1.0000 -1.0000 4214109 1579365727.80 151.4465 59.9984 32.0000 1.9716 1.9731 415.4969 415.8683 0.0561 -1.0000 -1.0000 4214171 1579365727.90 151.4355 59.9984 32.0000 1.9712 1.9726 415.6344 416.0047 0.0560 -1.0000 -1.0000 4214249 1579365728.00 151.4355 59.9984 32.0000 1.9716 1.9730 415.4753 415.8469 0.0561 -1.0000 -1.0000 4214468 1579365728.10 151.4355 59.9984 32.0000 1.9729 1.9744 415.3648 415.7354 0.0560 -1.0000 -1.0000 4214546 1579365728.20 151.4355 59.9984 32.0000 1.9720 1.9734 415.4922 415.8644 0.0562 -1.0000 -1.0000 4214609 1579365728.30 151.4355 59.9984 32.0000 1.9712 1.9727 415.5967 415.9692 0.0562 -1.0000 -1.0000 4214671 1579365728.40 151.4355 59.9984 32.0000 1.9720 1.9735 415.5583 415.9298 0.0561 -1.0000 -1.0000 4214749 1579365728.50 151.4459 59.9984 32.0000 1.9719 1.9734 415.4795 415.8518 0.0562 -1.0000 -1.0000 4215234 1579365728.60 151.5162 59.9984 32.0000 1.9716 1.9731 415.4401 415.8119 0.0562 -1.0000 -1.0000 4215296 1579365728.70 151.5162 59.9984 32.0000 1.9706 1.9721 415.6052 415.9771 0.0561 -1.0000 -1.0000 4215359 1579365728.80 151.5162 59.9984 32.0000 1.9710 1.9724 415.5671 415.9395 0.0561 -1.0000 -1.0000 4215421 1579365728.90 151.4671 59.9984 32.0000 1.9715 1.9729 415.4700 415.8407 0.0560 -1.0000 -1.0000 4215499 1579365729.00 151.4563 59.9984 32.0000 1.9725 1.9740 415.3989 415.7700 0.0561 -1.0000 -1.0000 4215562 1579365729.10 151.4563 59.9984 32.0000 1.9715 1.9729 415.4521 415.8222 0.0560 -1.0000 -1.0000 4215624 1579365729.20 151.4563 59.9984 32.0000 1.9713 1.9728 415.6007 415.9719 0.0560 -1.0000 -1.0000 4215702 1579365729.30 151.4563 59.9984 32.0000 1.9717 1.9731 415.6101 415.9821 0.0562 -1.0000 -1.0000 4215765 1579365729.40 151.4563 59.9984 32.0000 1.9717 1.9732 415.3838 415.7553 0.0561 -1.0000 -1.0000 4215828 1579365729.50 151.4563 59.9984 32.0000 1.9719 1.9733 415.4393 415.8106 0.0561 -1.0000 -1.0000 4215890 1579365729.60 151.4563 59.9984 32.0000 1.9711 1.9726 415.6530 416.0250 0.0562 -1.0000 -1.0000 4215953 1579365729.70 151.4563 59.9984 32.0000 1.9713 1.9727 415.6227 415.9951 0.0562 -1.0000 -1.0000 4216030 1579365729.80 151.4563 59.9984 32.0000 1.9714 1.9729 415.5373 415.9095 0.0562 -1.0000 -1.0000 4216109 1579365729.90 151.4563 59.9984 32.0000 1.9728 1.9743 415.4144 415.7859 0.0561 -1.0000 -1.0000 4216171 1579365730.00 151.4563 59.9984 32.0000 1.9723 1.9737 415.4506 415.8222 0.0561 -1.0000 -1.0000 4216218 1579365730.10 151.4567 59.9984 32.0000 1.9718 1.9732 415.5979 415.9686 0.0559 -1.0000 -1.0000 4216296 1579365730.20 151.5684 59.9983 32.0000 1.9716 1.9731 415.7150 416.0866 0.0561 -1.0000 -1.0000 4216359 1579365730.30 151.5684 59.9983 32.0000 1.9715 1.9729 415.4825 415.8533 0.0560 -1.0000 -1.0000 4216421 1579365730.40 151.5684 59.9983 32.0000 1.9717 1.9731 415.4654 415.8382 0.0564 -1.0000 -1.0000 4216499 1579365730.50 151.5684 59.9983 32.0000 1.9722 1.9736 415.5791 415.9512 0.0561 -1.0000 -1.0000 4216999 1579365730.60 151.5684 59.9983 32.0000 1.9709 1.9724 415.6834 416.0548 0.0561 -1.0000 -1.0000 4217062 1579365730.70 151.5684 59.9983 32.0000 1.9715 1.9729 415.6709 416.0428 0.0561 -1.0000 -1.0000 4217124 1579365730.80 151.5684 59.9983 32.0000 1.9722 1.9737 415.4142 415.7851 0.0560 -1.0000 -1.0000 4217187 1579365730.90 151.5684 59.9983 32.0000 1.9718 1.9733 415.4450 415.8160 0.0561 -1.0000 -1.0000 4217265 1579365731.00 151.5684 59.9983 32.0000 1.9714 1.9729 415.6130 415.9846 0.0561 -1.0000 -1.0000 4217327 1579365731.10 151.3703 59.9983 32.0000 1.9709 1.9723 415.7343 416.1063 0.0561 -1.0000 -1.0000 4218015 1579365731.20 151.3703 59.9983 32.0000 1.9709 1.9724 415.5601 415.9325 0.0563 -1.0000 -1.0000 4218077 1579365731.30 151.3703 59.9983 32.0000 1.9720 1.9735 415.4112 415.7833 0.0561 -1.0000 -1.0000 4218140 1579365731.40 151.3703 59.9983 32.0000 1.9719 1.9734 415.4664 415.8366 0.0560 -1.0000 -1.0000 4218203 1579365731.50 151.3912 59.9983 32.0000 1.9710 1.9724 415.4969 415.8681 0.0560 -1.0000 -1.0000 4218280 1579365731.60 151.3912 59.9983 32.0000 1.9714 1.9729 415.4688 415.8402 0.0561 -1.0000 -1.0000 4218343 1579365731.70 151.3912 59.9983 32.0000 1.9724 1.9739 415.3344 415.7057 0.0561 -1.0000 -1.0000 4218406 1579365731.80 151.3912 59.9983 32.0000 1.9719 1.9734 415.4313 415.8031 0.0562 -1.0000 -1.0000 4218484 1579365731.90 151.3912 59.9983 32.0000 1.9712 1.9727 415.6093 415.9814 0.0561 -1.0000 -1.0000 4218546 1579365732.00 151.5053 59.9983 32.0000 1.9716 1.9730 415.7035 416.0759 0.0562 -1.0000 -1.0000 4218609 1579365732.10 151.5053 59.9983 32.0000 1.9711 1.9726 415.5692 415.9408 0.0561 -1.0000 -1.0000 4218671 1579365732.20 151.5053 59.9983 32.0000 1.9723 1.9737 415.4957 415.8674 0.0561 -1.0000 -1.0000 4218734 1579365732.30 151.5053 59.9983 32.0000 1.9717 1.9731 415.4487 415.8201 0.0561 -1.0000 -1.0000 4218812 1579365732.40 151.5188 59.9983 32.0000 1.9717 1.9731 415.6916 416.0637 0.0562 -1.0000 -1.0000 4218874 1579365732.50 151.5550 59.9983 32.0000 1.9714 1.9729 415.6420 416.0136 0.0561 -1.0000 -1.0000 4218937 1579365732.60 151.5550 59.9983 32.0000 1.9717 1.9731 415.4675 415.8381 0.0560 -1.0000 -1.0000 4219234 1579365732.70 151.5550 59.9983 32.0000 1.9720 1.9735 415.5227 415.8940 0.0561 -1.0000 -1.0000 4219296 1579365732.80 151.5550 59.9983 32.0000 1.9709 1.9724 415.6482 416.0199 0.0561 -1.0000 -1.0000 4219359 1579365732.90 151.5550 59.9983 32.0000 1.9717 1.9732 415.5505 415.9234 0.0562 -1.0000 -1.0000 4219437 1579365733.00 151.5550 59.9983 32.0000 1.9723 1.9738 415.4634 415.8352 0.0562 -1.0000 -1.0000 4219499 1579365733.10 151.5550 59.9983 32.0000 1.9718 1.9733 415.4834 415.8548 0.0560 -1.0000 -1.0000 4219718 1579365733.20 151.5550 59.9983 32.0000 1.9715 1.9729 415.6791 416.0514 0.0562 -1.0000 -1.0000 4219796 1579365733.30 151.5550 59.9983 32.0000 1.9710 1.9725 415.5926 415.9653 0.0562 -1.0000 -1.0000 4219859 1579365733.40 151.5550 59.9983 32.0000 1.9728 1.9743 415.4613 415.8332 0.0562 -1.0000 -1.0000 4219921 1579365733.50 151.5550 59.9983 32.0000 1.9726 1.9740 415.4583 415.8310 0.0563 -1.0000 -1.0000 4219999 1579365733.60 151.7024 59.9983 32.0000 1.9725 1.9739 415.7067 416.0787 0.0561 -1.0000 -1.0000 4220062 1579365733.70 151.7024 59.9983 32.0000 1.9725 1.9740 415.6736 416.0464 0.0563 -1.0000 -1.0000 4220280 1579365733.80 151.7024 59.9983 32.0000 1.9728 1.9742 415.5668 415.9383 0.0561 -1.0000 -1.0000 4220359 1579365733.90 151.7024 59.9983 32.0000 1.9720 1.9735 415.4926 415.8634 0.0561 -1.0000 -1.0000 4220421 1579365734.00 151.7024 59.9983 32.0000 1.9721 1.9735 415.6127 415.9847 0.0562 -1.0000 -1.0000 4220484 1579365734.10 151.7024 59.9983 32.0000 1.9720 1.9735 415.7306 416.1035 0.0563 -1.0000 -1.0000 4220562 1579365734.20 151.5056 59.9983 32.0000 1.9727 1.9741 415.6143 415.9870 0.0563 -1.0000 -1.0000 4220702 1579365734.30 151.4837 59.9983 32.0000 1.9726 1.9741 415.4305 415.8025 0.0561 -1.0000 -1.0000 4220765 1579365734.40 151.4837 59.9983 32.0000 1.9722 1.9736 415.4014 415.7735 0.0562 -1.0000 -1.0000 4220827 1579365734.50 151.4837 59.9983 32.0000 1.9720 1.9735 415.5900 415.9620 0.0561 -1.0000 -1.0000 4220890 1579365734.60 151.4837 59.9983 32.0000 1.9723 1.9737 415.6563 416.0280 0.0561 -1.0000 -1.0000 4220968 1579365734.70 151.4868 59.9983 32.0000 1.9729 1.9744 415.5357 415.9085 0.0562 -1.0000 -1.0000 4221030 1579365734.80 151.5204 59.9984 32.0000 1.9731 1.9746 415.5084 415.8799 0.0561 -1.0000 -1.0000 4221093 1579365734.90 151.5204 59.9984 32.0000 1.9727 1.9741 415.4542 415.8262 0.0562 -1.0000 -1.0000 4221171 1579365735.00 151.5204 59.9984 32.0000 1.9719 1.9734 415.7134 416.0863 0.0563 -1.0000 -1.0000 4221234 1579365735.10 151.5204 59.9984 32.0000 1.9713 1.9727 415.5346 415.9066 0.0561 -1.0000 -1.0000 4221296 1579365735.20 151.5204 59.9984 32.0000 1.9724 1.9739 415.4415 415.8140 0.0563 -1.0000 -1.0000 4221499 1579365735.30 151.4569 59.9984 32.0000 1.9720 1.9735 415.4248 415.7967 0.0562 -1.0000 -1.0000 4221562 1579365735.40 151.4569 59.9984 32.0000 1.9709 1.9724 415.5822 415.9545 0.0562 -1.0000 -1.0000 4221624 1579365735.50 151.4569 59.9984 32.0000 1.9710 1.9724 415.6271 415.9994 0.0562 -1.0000 -1.0000 4221702 1579365735.60 151.4569 59.9984 32.0000 1.9714 1.9728 415.5090 415.8815 0.0562 -1.0000 -1.0000 4221765 1579365735.70 151.4569 59.9984 32.0000 1.9714 1.9729 415.4098 415.7819 0.0563 -1.0000 -1.0000 4222249 1579365735.80 151.4569 59.9984 32.0000 1.9714 1.9729 415.4121 415.7838 0.0561 -1.0000 -1.0000 4222327 1579365735.90 151.3652 59.9984 32.0000 1.9712 1.9726 415.5387 415.9111 0.0563 -1.0000 -1.0000 4222390 1579365736.00 151.3652 59.9984 32.0000 1.9713 1.9728 415.5957 415.9687 0.0563 -1.0000 -1.0000 4222453 1579365736.10 151.3652 59.9984 32.0000 1.9711 1.9726 415.4182 415.7902 0.0562 -1.0000 -1.0000 4222530 1579365736.20 151.3652 59.9984 32.0000 1.9719 1.9734 415.3237 415.6963 0.0563 -1.0000 -1.0000 4222577 1579365736.30 151.3652 59.9984 32.0000 1.9713 1.9727 415.4601 415.8330 0.0564 -1.0000 -1.0000 4222718 1579365736.40 151.4198 59.9984 32.0000 1.9718 1.9733 415.5944 415.9665 0.0561 -1.0000 -1.0000 4222780 1579365736.50 151.5092 59.9984 32.0000 1.9717 1.9731 415.6114 415.9824 0.0561 -1.0000 -1.0000 4222843 1579365736.60 151.5092 59.9984 32.0000 1.9725 1.9740 415.4202 415.7930 0.0563 -1.0000 -1.0000 4222921 1579365736.70 151.5092 59.9984 32.0000 1.9715 1.9729 415.2681 415.6395 0.0561 -1.0000 -1.0000 4222984 1579365736.80 151.5092 59.9984 32.0000 1.9714 1.9729 415.4741 415.8458 0.0561 -1.0000 -1.0000 4223202 1579365736.90 151.5092 59.9984 32.0000 1.9711 1.9726 415.6138 415.9856 0.0562 -1.0000 -1.0000 4223280 1579365737.00 151.4934 59.9984 32.0000 1.9719 1.9734 415.5643 415.9368 0.0562 -1.0000 -1.0000 4223343 1579365737.10 151.4934 59.9984 32.0000 1.9717 1.9731 415.4399 415.8114 0.0561 -1.0000 -1.0000 4223405 1579365737.20 151.4934 59.9984 32.0000 1.9722 1.9736 415.5073 415.8793 0.0562 -1.0000 -1.0000 4223484 1579365737.30 151.4934 59.9984 32.0000 1.9711 1.9726 415.6754 416.0482 0.0563 -1.0000 -1.0000 4223765 1579365737.40 151.4934 59.9984 32.0000 1.9718 1.9733 415.4716 415.8439 0.0562 -1.0000 -1.0000 4223827 1579365737.50 151.4934 59.9984 32.0000 1.9720 1.9735 415.3400 415.7120 0.0562 -1.0000 -1.0000 4223890 1579365737.60 151.3930 59.9984 32.0000 1.9713 1.9727 415.5428 415.9148 0.0562 -1.0000 -1.0000 4223953 1579365737.70 151.3930 59.9984 32.0000 1.9716 1.9730 415.6171 415.9896 0.0562 -1.0000 -1.0000 4224015 1579365737.80 151.3930 59.9984 32.0000 1.9711 1.9726 415.5783 415.9514 0.0564 -1.0000 -1.0000 4224765 1579365737.90 151.3930 59.9984 32.0000 1.9719 1.9733 415.4712 415.8434 0.0562 -1.0000 -1.0000 4224827 1579365738.00 151.3930 59.9984 32.0000 1.9716 1.9731 415.3784 415.7507 0.0562 -1.0000 -1.0000 4224890 1579365738.10 151.3941 59.9984 32.0000 1.9717 1.9731 415.3877 415.7593 0.0561 -1.0000 -1.0000 4224968 1579365738.20 151.4708 59.9984 32.0000 1.9709 1.9724 415.5364 415.9090 0.0562 -1.0000 -1.0000 4225030 1579365738.30 151.4708 59.9984 32.0000 1.9712 1.9726 415.5285 415.9011 0.0563 -1.0000 -1.0000 4225093 1579365738.40 151.4708 59.9984 32.0000 1.9721 1.9735 415.3660 415.7384 0.0561 -1.0000 -1.0000 4225171 1579365738.50 151.4708 59.9984 32.0000 1.9718 1.9733 415.4522 415.8246 0.0562 -1.0000 -1.0000 4225234 1579365738.60 151.4708 59.9984 32.0000 1.9709 1.9723 415.5496 415.9219 0.0562 -1.0000 -1.0000 4225312 1579365738.70 151.4743 59.9984 32.0000 1.9717 1.9731 415.5374 415.9104 0.0564 -1.0000 -1.0000 4225374 1579365738.80 151.4743 59.9984 32.0000 1.9720 1.9734 415.3316 415.7036 0.0562 -1.0000 -1.0000 4225468 1579365738.90 151.4743 59.9984 32.0000 1.9714 1.9728 415.3459 415.7180 0.0562 -1.0000 -1.0000 4225546 1579365739.00 151.4743 59.9984 32.0000 1.9701 1.9716 415.5214 415.8938 0.0563 -1.0000 -1.0000 4225609 1579365739.10 151.4743 59.9984 32.0000 1.9710 1.9725 415.5815 415.9548 0.0564 -1.0000 -1.0000 4225671 1579365739.20 151.4719 59.9984 32.0000 1.9717 1.9731 415.5067 415.8798 0.0563 -1.0000 -1.0000 4225734 1579365739.30 151.4699 59.9984 32.0000 1.9713 1.9727 415.3629 415.7351 0.0563 -1.0000 -1.0000 4225984 1579365739.40 151.4699 59.9984 32.0000 1.9718 1.9732 415.4590 415.8310 0.0562 -1.0000 -1.0000 4226046 1579365739.50 151.4699 59.9984 32.0000 1.9710 1.9725 415.5224 415.8940 0.0562 -1.0000 -1.0000 4226124 1579365739.60 151.4699 59.9984 32.0000 1.9718 1.9732 415.5218 415.8938 0.0561 -1.0000 -1.0000 4226187 1579365739.70 151.4699 59.9984 32.0000 1.9717 1.9732 415.3527 415.7250 0.0562 -1.0000 -1.0000 4226249 1579365739.80 151.4699 59.9984 32.0000 1.9710 1.9725 415.3896 415.7610 0.0561 -1.0000 -1.0000 4226312 1579365739.90 151.4699 59.9984 32.0000 1.9715 1.9730 415.5814 415.9534 0.0562 -1.0000 -1.0000 4227109 1579365740.00 151.4699 59.9984 32.0000 1.9711 1.9725 415.6822 416.0542 0.0562 -1.0000 -1.0000 4227171 1579365740.10 151.4699 59.9984 32.0000 1.9713 1.9727 415.7105 416.0831 0.0562 -1.0000 -1.0000 4227234 1579365740.20 151.4699 59.9984 32.0000 1.9720 1.9735 415.4379 415.8102 0.0562 -1.0000 -1.0000 4227296 1579365740.30 151.4699 59.9984 32.0000 1.9719 1.9734 415.3510 415.7255 0.0565 -1.0000 -1.0000 4227359 1579365740.40 151.4690 59.9984 32.0000 1.9713 1.9727 415.5321 415.9046 0.0563 -1.0000 -1.0000 4227437 1579365740.50 151.4690 59.9984 32.0000 1.9709 1.9723 415.6084 415.9812 0.0562 -1.0000 -1.0000 4227499 1579365740.60 151.4690 59.9984 32.0000 1.9717 1.9732 415.3668 415.7386 0.0562 -1.0000 -1.0000 4227577 1579365740.70 151.4690 59.9984 32.0000 1.9719 1.9734 415.4043 415.7765 0.0562 -1.0000 -1.0000 4227640 1579365740.80 151.4690 59.9984 32.0000 1.9708 1.9723 415.3835 415.7553 0.0562 -1.0000 -1.0000 4227718 1579365740.90 151.4260 59.9984 32.0000 1.9706 1.9720 415.6609 416.0327 0.0561 -1.0000 -1.0000 4227796 1579365741.00 151.4097 59.9984 32.0000 1.9709 1.9723 415.5803 415.9522 0.0561 -1.0000 -1.0000 4227859 1579365741.10 151.4097 59.9984 32.0000 1.9717 1.9732 415.3920 415.7645 0.0563 -1.0000 -1.0000 4227921 1579365741.20 151.4097 59.9984 32.0000 1.9718 1.9733 415.3483 415.7209 0.0563 -1.0000 -1.0000 4227984 1579365741.30 151.4097 59.9984 32.0000 1.9706 1.9721 415.5182 415.8911 0.0563 -1.0000 -1.0000 4228046 1579365741.40 151.4097 59.9984 32.0000 1.9708 1.9723 415.6101 415.9827 0.0562 -1.0000 -1.0000 4228124 1579365741.50 151.5128 59.9984 32.0000 1.9708 1.9723 415.4763 415.8482 0.0561 -1.0000 -1.0000 4228187 1579365741.60 151.5128 59.9984 32.0000 1.9723 1.9738 415.5019 415.8735 0.0562 -1.0000 -1.0000 4228249 1579365741.70 151.5128 59.9984 32.0000 1.9720 1.9735 415.5136 415.8861 0.0563 -1.0000 -1.0000 4228312 1579365741.80 151.5128 59.9984 32.0000 1.9708 1.9723 415.6638 416.0365 0.0562 -1.0000 -1.0000 4228390 1579365741.90 151.5128 59.9984 32.0000 1.9714 1.9728 415.6717 416.0431 0.0561 -1.0000 -1.0000 4228468 1579365742.00 151.5128 59.9984 32.0000 1.9720 1.9735 415.4655 415.8373 0.0562 -1.0000 -1.0000 4228530 1579365742.10 151.4589 59.9984 32.0000 1.9722 1.9737 415.3140 415.6861 0.0562 -1.0000 -1.0000 4228609 1579365742.20 151.4557 59.9984 32.0000 1.9713 1.9728 415.4740 415.8464 0.0563 -1.0000 -1.0000 4228671 1579365742.30 151.4557 59.9984 32.0000 1.9714 1.9729 415.5622 415.9344 0.0561 -1.0000 -1.0000 4228734 1579365742.40 151.4557 59.9984 32.0000 1.9711 1.9726 415.6183 415.9909 0.0562 -1.0000 -1.0000 4229030 1579365742.50 151.4557 59.9984 32.0000 1.9713 1.9728 415.5300 415.9019 0.0562 -1.0000 -1.0000 4229093 1579365742.60 151.4557 59.9984 32.0000 1.9719 1.9733 415.3905 415.7625 0.0562 -1.0000 -1.0000 4229155 1579365742.70 151.4557 59.9984 32.0000 1.9713 1.9728 415.3763 415.7495 0.0564 -1.0000 -1.0000 4229218 1579365742.80 151.4557 59.9984 32.0000 1.9711 1.9725 415.5114 415.8841 0.0562 -1.0000 -1.0000 4229280 1579365742.90 151.4557 59.9984 32.0000 1.9709 1.9724 415.5383 415.9111 0.0563 -1.0000 -1.0000 4229484 1579365743.00 151.4557 59.9984 32.0000 1.9720 1.9734 415.4834 415.8561 0.0563 -1.0000 -1.0000 4229546 1579365743.10 151.4557 59.9984 32.0000 1.9724 1.9739 415.4045 415.7770 0.0561 -1.0000 -1.0000 4229609 1579365743.20 151.4059 59.9984 32.0000 1.9718 1.9732 415.4723 415.8442 0.0562 -1.0000 -1.0000 4229671 1579365743.30 151.4059 59.9984 32.0000 1.9713 1.9727 415.6001 415.9731 0.0563 -1.0000 -1.0000 4229734 1579365743.40 151.4059 59.9984 32.0000 1.9710 1.9725 415.6423 416.0149 0.0562 -1.0000 -1.0000 4230140 1579365743.50 151.4059 59.9984 32.0000 1.9713 1.9728 415.4723 415.8439 0.0562 -1.0000 -1.0000 4230218 1579365743.60 151.4059 59.9984 32.0000 1.9721 1.9736 415.3395 415.7122 0.0562 -1.0000 -1.0000 4230280 1579365743.70 151.4059 59.9984 32.0000 1.9724 1.9739 415.4992 415.8712 0.0562 -1.0000 -1.0000 4230343 1579365743.80 151.5202 59.9984 32.0000 1.9716 1.9731 415.7206 416.0923 0.0561 -1.0000 -1.0000 4230421 1579365743.90 151.5281 59.9984 32.0000 1.9712 1.9727 415.6151 415.9871 0.0561 -1.0000 -1.0000 4230484 1579365744.00 151.5281 59.9984 32.0000 1.9725 1.9740 415.3725 415.7436 0.0561 -1.0000 -1.0000 4230546 1579365744.10 151.5281 59.9984 32.0000 1.9716 1.9731 415.3998 415.7715 0.0562 -1.0000 -1.0000 4230624 1579365744.20 151.5281 59.9984 32.0000 1.9717 1.9732 415.5132 415.8854 0.0562 -1.0000 -1.0000 4230687 1579365744.30 151.5270 59.9984 32.0000 1.9721 1.9736 415.5508 415.9231 0.0563 -1.0000 -1.0000 4230749 1579365744.40 151.5076 59.9984 32.0000 1.9717 1.9732 415.3276 415.6992 0.0561 -1.0000 -1.0000 4231249 1579365744.50 151.5076 59.9984 32.0000 1.9715 1.9730 415.4184 415.7910 0.0563 -1.0000 -1.0000 4231312 1579365744.60 151.5076 59.9984 32.0000 1.9718 1.9732 415.4903 415.8631 0.0563 -1.0000 -1.0000 4231374 1579365744.70 151.5076 59.9984 32.0000 1.9716 1.9731 415.5580 415.9311 0.0563 -1.0000 -1.0000 4231437 1579365744.80 151.5076 59.9984 32.0000 1.9720 1.9734 415.5350 415.9072 0.0562 -1.0000 -1.0000 4231499 1579365744.90 151.3904 59.9979 32.0000 1.9720 1.9735 415.4602 415.8321 0.0561 -1.0000 -1.0000 4231577 1579365745.00 151.3904 59.9979 32.0000 1.9719 1.9734 415.3448 415.7176 0.0563 -1.0000 -1.0000 4231734 1579365745.10 151.3904 59.9979 32.0000 1.9711 1.9726 415.6629 416.0356 0.0562 -1.0000 -1.0000 4231796 1579365745.20 151.3904 59.9979 32.0000 1.9714 1.9729 415.5742 415.9462 0.0562 -1.0000 -1.0000 4231859 1579365745.30 151.3904 59.9979 32.0000 1.9725 1.9740 415.3817 415.7541 0.0562 -1.0000 -1.0000 4231921 1579365745.40 151.4094 59.9979 32.0000 1.9719 1.9734 415.4502 415.8212 0.0560 -1.0000 -1.0000 4231984 1579365745.50 151.4501 59.9979 32.0000 1.9724 1.9738 415.5941 415.9653 0.0561 -1.0000 -1.0000 4232234 1579365745.60 151.4501 59.9979 32.0000 1.9711 1.9726 415.6711 416.0439 0.0563 -1.0000 -1.0000 4232296 1579365745.70 151.4501 59.9979 32.0000 1.9711 1.9725 415.5659 415.9383 0.0562 -1.0000 -1.0000 4232359 1579365745.80 151.4501 59.9979 32.0000 1.9722 1.9737 415.4075 415.7792 0.0561 -1.0000 -1.0000 4232437 1579365745.90 151.4501 59.9979 32.0000 1.9723 1.9737 415.3530 415.7245 0.0561 -1.0000 -1.0000 4232499 1579365746.00 151.4501 59.9979 32.0000 1.9707 1.9722 415.5128 415.8848 0.0562 -1.0000 -1.0000 4232562 1579365746.10 151.5184 59.9979 32.0000 1.9706 1.9721 415.6055 415.9772 0.0561 -1.0000 -1.0000 4232624 1579365746.20 151.5184 59.9979 32.0000 1.9715 1.9729 415.3868 415.7585 0.0561 -1.0000 -1.0000 4232687 1579365746.30 151.5184 59.9979 32.0000 1.9719 1.9734 415.3619 415.7325 0.0560 -1.0000 -1.0000 4232749 1579365746.40 151.5184 59.9979 32.0000 1.9713 1.9728 415.3866 415.7581 0.0561 -1.0000 -1.0000 4232827 1579365746.50 151.5184 59.9979 32.0000 1.9715 1.9730 415.5712 415.9440 0.0562 -1.0000 -1.0000 4233656 1579365746.60 151.4992 59.9979 32.0000 1.9712 1.9727 415.5954 415.9671 0.0562 -1.0000 -1.0000 4233734 1579365746.70 151.4195 59.9979 32.0000 1.9722 1.9737 415.4568 415.8287 0.0561 -1.0000 -1.0000 4233796 1579365746.80 151.4195 59.9979 32.0000 1.9719 1.9734 415.3361 415.7081 0.0562 -1.0000 -1.0000 4233874 1579365746.90 151.4195 59.9979 32.0000 1.9707 1.9722 415.4824 415.8542 0.0562 -1.0000 -1.0000 4233937 1579365747.00 151.4195 59.9979 32.0000 1.9714 1.9728 415.6233 415.9952 0.0561 -1.0000 -1.0000 4233999 1579365747.10 151.4195 59.9979 32.0000 1.9718 1.9732 415.5669 415.9383 0.0561 -1.0000 -1.0000 4234062 1579365747.20 151.4682 59.9979 32.0000 1.9716 1.9730 415.4378 415.8102 0.0563 -1.0000 -1.0000 4234140 1579365747.30 151.4682 59.9979 32.0000 1.9715 1.9730 415.5401 415.9123 0.0561 -1.0000 -1.0000 4234202 1579365747.40 151.4682 59.9979 32.0000 1.9707 1.9722 415.5810 415.9535 0.0562 -1.0000 -1.0000 4234265 1579365747.50 151.4682 59.9979 32.0000 1.9713 1.9727 415.5897 415.9602 0.0560 -1.0000 -1.0000 4234343 1579365747.60 151.4682 59.9979 32.0000 1.9723 1.9737 415.4297 415.8011 0.0561 -1.0000 -1.0000 4234406 1579365747.70 151.4682 59.9979 32.0000 1.9722 1.9737 415.5072 415.8777 0.0560 -1.0000 -1.0000 4234468 1579365747.80 151.4293 59.9979 32.0000 1.9718 1.9733 415.6259 415.9975 0.0561 -1.0000 -1.0000 4234546 1579365747.90 151.4163 59.9979 32.0000 1.9722 1.9737 415.6319 416.0043 0.0562 -1.0000 -1.0000 4234593 1579365748.00 151.4163 59.9979 32.0000 1.9714 1.9728 415.4204 415.7922 0.0561 -1.0000 -1.0000 4234702 1579365748.10 151.4163 59.9979 32.0000 1.9717 1.9732 415.3357 415.7064 0.0560 -1.0000 -1.0000 4234780 1579365748.20 151.4163 59.9979 32.0000 1.9716 1.9730 415.4106 415.7814 0.0560 -1.0000 -1.0000 4234843 1579365748.30 151.4163 59.9979 32.0000 1.9709 1.9724 415.5253 415.8974 0.0562 -1.0000 -1.0000 4234905 1579365748.40 151.4163 59.9979 32.0000 1.9712 1.9727 415.5359 415.9079 0.0562 -1.0000 -1.0000 4234968 1579365748.50 151.4163 59.9979 32.0000 1.9728 1.9743 415.2547 415.6269 0.0563 -1.0000 -1.0000 4235030 1579365748.60 151.4163 59.9979 32.0000 1.9713 1.9727 415.4428 415.8137 0.0560 -1.0000 -1.0000 4235234 1579365748.70 151.4163 59.9979 32.0000 1.9704 1.9718 415.5205 415.8925 0.0562 -1.0000 -1.0000 4235296 1579365748.80 151.4163 59.9979 32.0000 1.9719 1.9734 415.5104 415.8831 0.0563 -1.0000 -1.0000 4235359 1579365748.90 151.3722 59.9979 32.0000 1.9721 1.9736 415.3480 415.7192 0.0560 -1.0000 -1.0000 4235421 1579365749.00 151.3678 59.9979 32.0000 1.9719 1.9733 415.2743 415.6454 0.0561 -1.0000 -1.0000 4235484 1579365749.10 151.3678 59.9979 32.0000 1.9719 1.9733 415.4528 415.8236 0.0560 -1.0000 -1.0000 4235546 1579365749.20 151.3678 59.9979 32.0000 1.9717 1.9731 415.4523 415.8241 0.0562 -1.0000 -1.0000 4235624 1579365749.30 151.3678 59.9979 32.0000 1.9714 1.9728 415.5483 415.9197 0.0560 -1.0000 -1.0000 4235687 1579365749.40 151.3678 59.9979 32.0000 1.9717 1.9731 415.4608 415.8323 0.0561 -1.0000 -1.0000 4235749 1579365749.50 151.3678 59.9979 32.0000 1.9724 1.9738 415.3079 415.6794 0.0561 -1.0000 -1.0000 4235827 1579365749.60 151.3678 59.9979 32.0000 1.9704 1.9718 415.5583 415.9300 0.0561 -1.0000 -1.0000 4235999 1579365749.70 151.5578 59.9983 32.0000 1.9713 1.9728 415.5547 415.9262 0.0561 -1.0000 -1.0000 4236062 1579365749.80 151.5578 59.9983 32.0000 1.9713 1.9727 415.6197 415.9909 0.0561 -1.0000 -1.0000 4236124 1579365749.90 151.5578 59.9983 32.0000 1.9716 1.9730 415.3381 415.7097 0.0561 -1.0000 -1.0000 4236187 1579365750.00 151.5578 59.9983 32.0000 1.9721 1.9736 415.4015 415.7729 0.0561 -1.0000 -1.0000 4236249 1579365750.10 151.5578 59.9983 32.0000 1.9712 1.9726 415.4596 415.8301 0.0560 -1.0000 -1.0000 4236749 1579365750.20 151.5406 59.9983 32.0000 1.9709 1.9723 415.6018 415.9726 0.0560 -1.0000 -1.0000 4236812 1579365750.30 151.4975 59.9983 32.0000 1.9716 1.9731 415.3885 415.7599 0.0561 -1.0000 -1.0000 4236874 1579365750.40 151.4975 59.9983 32.0000 1.9717 1.9732 415.3632 415.7346 0.0561 -1.0000 -1.0000 4236952 1579365750.50 151.4975 59.9983 32.0000 1.9723 1.9738 415.3420 415.7129 0.0560 -1.0000 -1.0000 4237015 1579365750.60 151.4975 59.9983 32.0000 1.9724 1.9738 415.5307 415.9036 0.0562 -1.0000 -1.0000 4237249 1579365750.70 151.4975 59.9983 32.0000 1.9719 1.9733 415.5879 415.9591 0.0560 -1.0000 -1.0000 4237312 1579365750.80 151.5112 59.9983 32.0000 1.9724 1.9739 415.4518 415.8225 0.0560 -1.0000 -1.0000 4237374 1579365750.90 151.5112 59.9983 32.0000 1.9723 1.9738 415.4206 415.7920 0.0561 -1.0000 -1.0000 4237452 1579365751.00 151.5112 59.9983 32.0000 1.9723 1.9738 415.5677 415.9382 0.0560 -1.0000 -1.0000 4237515 1579365751.10 151.5112 59.9983 32.0000 1.9724 1.9739 415.6277 415.9989 0.0560 -1.0000 -1.0000 4237577 1579365751.20 151.5112 59.9983 32.0000 1.9720 1.9734 415.5298 415.9015 0.0561 -1.0000 -1.0000 4237655 1579365751.30 151.5484 59.9983 32.0000 1.9722 1.9736 415.4949 415.8668 0.0561 -1.0000 -1.0000 4237718 1579365751.40 151.5533 59.9983 32.0000 1.9720 1.9734 415.4906 415.8618 0.0561 -1.0000 -1.0000 4237780 1579365751.50 151.5533 59.9983 32.0000 1.9704 1.9719 415.6718 416.0440 0.0562 -1.0000 -1.0000 4237843 1579365751.60 151.5533 59.9983 32.0000 1.9711 1.9726 415.6341 416.0061 0.0561 -1.0000 -1.0000 4238234 1579365751.70 151.5533 59.9983 32.0000 1.9711 1.9726 415.5017 415.8729 0.0561 -1.0000 -1.0000 4238296 1579365751.80 151.5533 59.9983 32.0000 1.9716 1.9731 415.4228 415.7939 0.0560 -1.0000 -1.0000 4238374 1579365751.90 151.4420 59.9983 32.0000 1.9714 1.9728 415.4985 415.8698 0.0561 -1.0000 -1.0000 4238437 1579365752.00 151.4242 59.9983 32.0000 1.9708 1.9722 415.5611 415.9326 0.0561 -1.0000 -1.0000 4238499 1579365752.10 151.4242 59.9983 32.0000 1.9717 1.9731 415.5084 415.8800 0.0561 -1.0000 -1.0000 4238984 1579365752.20 151.4242 59.9983 32.0000 1.9722 1.9736 415.3705 415.7423 0.0561 -1.0000 -1.0000 4239046 1579365752.30 151.4242 59.9983 32.0000 1.9722 1.9737 415.4374 415.8083 0.0560 -1.0000 -1.0000 4239109 1579365752.40 151.4343 59.9983 32.0000 1.9719 1.9734 415.5615 415.9318 0.0559 -1.0000 -1.0000 4239187 1579365752.50 151.5128 59.9983 32.0000 1.9717 1.9732 415.5641 415.9348 0.0560 -1.0000 -1.0000 4239249 1579365752.60 151.5128 59.9983 32.0000 1.9720 1.9735 415.4284 415.8002 0.0561 -1.0000 -1.0000 4239312 1579365752.70 151.5128 59.9983 32.0000 1.9720 1.9734 415.3689 415.7399 0.0561 -1.0000 -1.0000 4239374 1579365752.80 151.5128 59.9983 32.0000 1.9719 1.9733 415.4393 415.8110 0.0561 -1.0000 -1.0000 4239437 1579365752.90 151.5128 59.9983 32.0000 1.9718 1.9732 415.5214 415.8921 0.0559 -1.0000 -1.0000 4239515 1579365753.00 151.5674 59.9983 32.0000 1.9723 1.9738 415.4811 415.8526 0.0561 -1.0000 -1.0000 4239577 1579365753.10 151.5674 59.9983 32.0000 1.9724 1.9739 415.4424 415.8122 0.0559 -1.0000 -1.0000 4239640 1579365753.20 151.5674 59.9983 32.0000 1.9719 1.9734 415.4201 415.7909 0.0561 -1.0000 -1.0000 4239734 1579365753.30 151.5674 59.9983 32.0000 1.9712 1.9727 415.5389 415.9110 0.0562 -1.0000 -1.0000 4239796 1579365753.40 151.5674 59.9983 32.0000 1.9708 1.9722 415.6123 415.9842 0.0561 -1.0000 -1.0000 4239859 1579365753.50 151.5674 59.9983 32.0000 1.9714 1.9728 415.5591 415.9307 0.0561 -1.0000 -1.0000 4239921 1579365753.60 151.6000 59.9983 32.0000 1.9710 1.9724 415.3893 415.7606 0.0561 -1.0000 -1.0000 4239984 1579365753.70 151.6079 59.9983 32.0000 1.9706 1.9720 415.4564 415.8274 0.0560 -1.0000 -1.0000 4240421 1579365753.80 151.6079 59.9983 32.0000 1.9710 1.9724 415.6063 415.9774 0.0560 -1.0000 -1.0000 4240484 1579365753.90 151.6079 59.9983 32.0000 1.9712 1.9726 415.6502 416.0215 0.0560 -1.0000 -1.0000 4240546 1579365754.00 151.6079 59.9983 32.0000 1.9722 1.9737 415.4721 415.8433 0.0560 -1.0000 -1.0000 4240609 1579365754.10 151.6079 59.9983 32.0000 1.9724 1.9739 415.4009 415.7720 0.0561 -1.0000 -1.0000 4240687 1579365754.20 151.6079 59.9983 32.0000 1.9715 1.9729 415.5961 415.9672 0.0560 -1.0000 -1.0000 4240749 1579365754.30 151.6079 59.9983 32.0000 1.9723 1.9737 415.7052 416.0769 0.0561 -1.0000 -1.0000 4240812 1579365754.40 151.6079 59.9983 32.0000 1.9737 1.9752 415.4549 415.8263 0.0561 -1.0000 -1.0000 4240890 1579365754.50 151.6079 59.9983 32.0000 1.9727 1.9742 415.3686 415.7400 0.0561 -1.0000 -1.0000 4240952 1579365754.60 151.6079 59.9983 32.0000 1.9728 1.9743 415.5125 415.8832 0.0559 -1.0000 -1.0000 4241015 1579365754.70 151.6401 59.9981 32.0000 1.9724 1.9739 415.5851 415.9553 0.0559 -1.0000 -1.0000 4241515 1579365754.80 151.6675 59.9979 32.0000 1.9723 1.9737 415.5968 415.9687 0.0561 -1.0000 -1.0000 4241577 1579365754.90 151.6675 59.9979 32.0000 1.9723 1.9737 415.4527 415.8225 0.0559 -1.0000 -1.0000 4241640 1579365755.00 151.6675 59.9979 32.0000 1.9734 1.9749 415.4212 415.7917 0.0560 -1.0000 -1.0000 4241718 1579365755.10 151.6675 59.9979 32.0000 1.9724 1.9739 415.5247 415.8958 0.0561 -1.0000 -1.0000 4241765 1579365755.20 151.6675 59.9979 32.0000 1.9722 1.9736 415.6206 415.9920 0.0561 -1.0000 -1.0000 4241843 1579365755.30 151.5626 59.9979 32.0000 1.9723 1.9738 415.3729 415.7433 0.0559 -1.0000 -1.0000 4241905 1579365755.40 151.4926 59.9979 32.0000 1.9717 1.9731 415.2768 415.6470 0.0560 -1.0000 -1.0000 4241968 1579365755.50 151.4926 59.9979 32.0000 1.9711 1.9726 415.3993 415.7702 0.0560 -1.0000 -1.0000 4242046 1579365755.60 151.4926 59.9979 32.0000 1.9717 1.9731 415.5408 415.9116 0.0560 -1.0000 -1.0000 4242109 1579365755.70 151.4926 59.9979 32.0000 1.9709 1.9723 415.5827 415.9533 0.0561 -1.0000 -1.0000 4242171 1579365755.80 151.4926 59.9979 32.0000 1.9710 1.9724 415.5742 415.9461 0.0561 -1.0000 -1.0000 4242234 1579365755.90 151.4899 59.9979 32.0000 1.9714 1.9728 415.4270 415.7972 0.0559 -1.0000 -1.0000 4242312 1579365756.00 151.4899 59.9979 32.0000 1.9718 1.9732 415.2825 415.6533 0.0560 -1.0000 -1.0000 4242374 1579365756.10 151.4899 59.9979 32.0000 1.9717 1.9731 415.3283 415.6983 0.0559 -1.0000 -1.0000 4242437 1579365756.20 151.4899 59.9979 32.0000 1.9710 1.9725 415.5248 415.8956 0.0560 -1.0000 -1.0000 4243030 1579365756.30 151.4899 59.9979 32.0000 1.9713 1.9727 415.5867 415.9582 0.0561 -1.0000 -1.0000 4243109 1579365756.40 151.4899 59.9979 32.0000 1.9718 1.9733 415.3961 415.7668 0.0559 -1.0000 -1.0000 4243171 1579365756.50 151.4899 59.9979 32.0000 1.9718 1.9733 415.3323 415.7036 0.0561 -1.0000 -1.0000 4243234 1579365756.60 151.4899 59.9979 32.0000 1.9714 1.9728 415.3835 415.7549 0.0560 -1.0000 -1.0000 4243312 1579365756.70 151.4899 59.9979 32.0000 1.9709 1.9723 415.5402 415.9108 0.0560 -1.0000 -1.0000 4243374 1579365756.80 151.4899 59.9979 32.0000 1.9709 1.9723 415.5223 415.8932 0.0560 -1.0000 -1.0000 4243437 1579365756.90 151.4899 59.9979 32.0000 1.9718 1.9733 415.4495 415.8206 0.0560 -1.0000 -1.0000 4243515 1579365757.00 151.4899 59.9979 32.0000 1.9723 1.9738 415.4350 415.8052 0.0559 -1.0000 -1.0000 4243577 1579365757.10 151.4899 59.9979 32.0000 1.9713 1.9727 415.3924 415.7632 0.0560 -1.0000 -1.0000 4243640 1579365757.20 151.4899 59.9979 32.0000 1.9704 1.9718 415.5020 415.8725 0.0560 -1.0000 -1.0000 4243702 1579365757.30 151.4899 59.9979 32.0000 1.9710 1.9725 415.5572 415.9286 0.0561 -1.0000 -1.0000 4243765 1579365757.40 151.4899 59.9979 32.0000 1.9719 1.9733 415.3669 415.7375 0.0560 -1.0000 -1.0000 4243827 1579365757.50 151.4899 59.9979 32.0000 1.9717 1.9731 415.4607 415.8310 0.0559 -1.0000 -1.0000 4243906 1579365757.60 151.4449 59.9979 32.0000 1.9708 1.9723 415.6564 416.0279 0.0562 -1.0000 -1.0000 4243968 1579365757.70 151.4449 59.9979 32.0000 1.9715 1.9729 415.4713 415.8426 0.0560 -1.0000 -1.0000 4244030 1579365757.80 151.4449 59.9979 32.0000 1.9723 1.9738 415.3569 415.7269 0.0560 -1.0000 -1.0000 4244218 1579365757.90 151.4449 59.9979 32.0000 1.9715 1.9729 415.5153 415.8868 0.0561 -1.0000 -1.0000 4244280 1579365758.00 151.5205 59.9979 32.0000 1.9715 1.9729 415.5391 415.9098 0.0560 -1.0000 -1.0000 4244343 1579365758.10 151.5205 59.9979 32.0000 1.9716 1.9731 415.6123 415.9834 0.0560 -1.0000 -1.0000 4244421 1579365758.20 151.5205 59.9979 32.0000 1.9723 1.9737 415.3412 415.7120 0.0560 -1.0000 -1.0000 4244484 1579365758.30 151.5205 59.9979 32.0000 1.9713 1.9728 415.4044 415.7752 0.0560 -1.0000 -1.0000 4245265 1579365758.40 151.5205 59.9979 32.0000 1.9718 1.9732 415.5495 415.9194 0.0559 -1.0000 -1.0000 4245327 1579365758.50 151.5205 59.9979 32.0000 1.9715 1.9730 415.5929 415.9636 0.0560 -1.0000 -1.0000 4245390 1579365758.60 151.5205 59.9979 32.0000 1.9720 1.9735 415.4103 415.7809 0.0560 -1.0000 -1.0000 4245468 1579365758.70 151.5205 59.9979 32.0000 1.9717 1.9731 415.4450 415.8167 0.0561 -1.0000 -1.0000 4245530 1579365758.80 151.5391 59.9979 32.0000 1.9713 1.9728 415.4899 415.8604 0.0560 -1.0000 -1.0000 4245593 1579365758.90 151.5391 59.9979 32.0000 1.9708 1.9722 415.5829 415.9530 0.0558 -1.0000 -1.0000 4245671 1579365759.00 151.5391 59.9979 32.0000 1.9716 1.9731 415.5815 415.9522 0.0560 -1.0000 -1.0000 4245734 1579365759.10 151.5391 59.9979 32.0000 1.9723 1.9738 415.4513 415.8221 0.0559 -1.0000 -1.0000 4245796 1579365759.20 151.5391 59.9979 32.0000 1.9722 1.9736 415.3344 415.7040 0.0558 -1.0000 -1.0000 4245859 1579365759.30 151.5391 59.9979 32.0000 1.9719 1.9734 415.6230 415.9933 0.0559 -1.0000 -1.0000 4245984 1579365759.40 151.5391 59.9979 32.0000 1.9704 1.9719 415.6247 415.9949 0.0559 -1.0000 -1.0000 4246046 1579365759.50 151.5391 59.9979 32.0000 1.9719 1.9734 415.6301 416.0010 0.0560 -1.0000 -1.0000 4246124 1579365759.60 151.5391 59.9979 32.0000 1.9725 1.9740 415.4203 415.7910 0.0560 -1.0000 -1.0000 4246187 1579365759.70 151.5391 59.9979 32.0000 1.9709 1.9723 415.5862 415.9567 0.0560 -1.0000 -1.0000 4246249 1579365759.80 151.5391 59.9979 32.0000 1.9702 1.9716 415.6325 416.0034 0.0560 -1.0000 -1.0000 4246327 1579365759.90 151.4493 59.9981 32.0000 1.9713 1.9727 415.5062 415.8761 0.0559 -1.0000 -1.0000 4246390 1579365760.00 151.4493 59.9981 32.0000 1.9730 1.9744 415.3654 415.7362 0.0560 -1.0000 -1.0000 4246452 1579365760.10 151.4493 59.9981 32.0000 1.9721 1.9735 415.4240 415.7943 0.0559 -1.0000 -1.0000 4246515 1579365760.20 151.4493 59.9981 32.0000 1.9715 1.9730 415.4206 415.7907 0.0559 -1.0000 -1.0000 4246577 1579365760.30 151.4493 59.9981 32.0000 1.9713 1.9727 415.6424 416.0129 0.0559 -1.0000 -1.0000 4246640 1579365760.40 151.4493 59.9981 32.0000 1.9714 1.9729 415.6110 415.9821 0.0560 -1.0000 -1.0000 4246718 1579365760.50 151.5403 59.9981 32.0000 1.9724 1.9738 415.4427 415.8142 0.0560 -1.0000 -1.0000 4246780 1579365760.60 151.5403 59.9981 32.0000 1.9720 1.9735 415.4237 415.7943 0.0560 -1.0000 -1.0000 4246859 1579365760.70 151.5403 59.9981 32.0000 1.9713 1.9727 415.3895 415.7599 0.0559 -1.0000 -1.0000 4246921 1579365760.80 151.5403 59.9981 32.0000 1.9713 1.9728 415.3615 415.7322 0.0560 -1.0000 -1.0000 4247077 1579365760.90 151.5403 59.9981 32.0000 1.9720 1.9735 415.3656 415.7358 0.0559 -1.0000 -1.0000 4247265 1579365761.00 151.5158 59.9981 32.0000 1.9712 1.9726 415.4285 415.7994 0.0561 -1.0000 -1.0000 4247327 1579365761.10 151.4865 59.9981 32.0000 1.9707 1.9721 415.6075 415.9780 0.0559 -1.0000 -1.0000 4247390 1579365761.20 151.4865 59.9981 32.0000 1.9704 1.9718 415.5715 415.9423 0.0559 -1.0000 -1.0000 4247468 1579365761.30 151.4865 59.9981 32.0000 1.9714 1.9728 415.4706 415.8407 0.0559 -1.0000 -1.0000 4247530 1579365761.40 151.4865 59.9981 32.0000 1.9724 1.9739 415.3444 415.7144 0.0559 -1.0000 -1.0000 4247749 1579365761.50 151.4865 59.9981 32.0000 1.9712 1.9726 415.4939 415.8650 0.0560 -1.0000 -1.0000 4247827 1579365761.60 151.4865 59.9981 32.0000 1.9703 1.9717 415.6521 416.0228 0.0559 -1.0000 -1.0000 4247890 1579365761.70 151.4865 59.9981 32.0000 1.9708 1.9722 415.6624 416.0346 0.0561 -1.0000 -1.0000 4247953 1579365761.80 151.4865 59.9981 32.0000 1.9722 1.9736 415.4960 415.8662 0.0560 -1.0000 -1.0000 4248030 1579365761.90 151.4865 59.9981 32.0000 1.9724 1.9738 415.5142 415.8849 0.0560 -1.0000 -1.0000 4248296 1579365762.00 151.4865 59.9981 32.0000 1.9713 1.9728 415.6850 416.0559 0.0559 -1.0000 -1.0000 4248359 1579365762.10 151.4394 59.9981 32.0000 1.9712 1.9727 415.6612 416.0309 0.0559 -1.0000 -1.0000 4248437 1579365762.20 151.4201 59.9981 32.0000 1.9724 1.9738 415.4598 415.8309 0.0560 -1.0000 -1.0000 4248499 1579365762.30 151.4510 59.9981 32.0000 1.9715 1.9730 415.3917 415.7622 0.0559 -1.0000 -1.0000 4248562 1579365762.40 151.4510 59.9981 32.0000 1.9715 1.9730 415.4830 415.8542 0.0560 -1.0000 -1.0000 4248796 1579365762.50 151.4510 59.9981 32.0000 1.9713 1.9728 415.6224 415.9929 0.0559 -1.0000 -1.0000 4248859 1579365762.60 151.4591 59.9981 32.0000 1.9714 1.9729 415.4863 415.8567 0.0559 -1.0000 -1.0000 4248937 1579365762.70 151.5727 59.9981 32.0000 1.9715 1.9730 415.3465 415.7171 0.0560 -1.0000 -1.0000 4248999 1579365762.80 151.5727 59.9981 32.0000 1.9717 1.9731 415.4284 415.7986 0.0559 -1.0000 -1.0000 4249062 1579365762.90 151.5727 59.9981 32.0000 1.9714 1.9728 415.5597 415.9297 0.0559 -1.0000 -1.0000 4249249 1579365763.00 151.5727 59.9981 32.0000 1.9710 1.9725 415.5563 415.9263 0.0560 -1.0000 -1.0000 4249312 1579365763.10 151.5727 59.9981 32.0000 1.9717 1.9732 415.4369 415.8075 0.0559 -1.0000 -1.0000 4249374 1579365763.20 151.5727 59.9981 32.0000 1.9714 1.9728 415.4131 415.7838 0.0560 -1.0000 -1.0000 4249437 1579365763.30 151.5193 59.9981 32.0000 1.9714 1.9728 415.3321 415.7022 0.0559 -1.0000 -1.0000 4249515 1579365763.40 151.5193 59.9981 32.0000 1.9704 1.9719 415.5047 415.8746 0.0559 -1.0000 -1.0000 4249796 1579365763.50 151.5193 59.9981 32.0000 1.9710 1.9725 415.6577 416.0286 0.0560 -1.0000 -1.0000 4249859 1579365763.60 151.5193 59.9981 32.0000 1.9716 1.9730 415.4822 415.8525 0.0560 -1.0000 -1.0000 4249921 1579365763.70 151.5193 59.9981 32.0000 1.9715 1.9730 415.4593 415.8298 0.0559 -1.0000 -1.0000 4249999 1579365763.80 151.5193 59.9981 32.0000 1.9716 1.9731 415.3729 415.7424 0.0559 -1.0000 -1.0000 4250062 1579365763.90 151.5193 59.9981 32.0000 1.9706 1.9721 415.3768 415.7476 0.0560 -1.0000 -1.0000 4250312 1579365764.00 151.5193 59.9981 32.0000 1.9705 1.9720 415.5712 415.9418 0.0559 -1.0000 -1.0000 4250374 1579365764.10 151.5193 59.9981 32.0000 1.9720 1.9734 415.5648 415.9345 0.0559 -1.0000 -1.0000 4250437 1579365764.20 151.5193 59.9981 32.0000 1.9718 1.9733 415.4251 415.7959 0.0559 -1.0000 -1.0000 4250499 1579365764.30 151.5193 59.9981 32.0000 1.9716 1.9730 415.5664 415.9366 0.0559 -1.0000 -1.0000 4250562 1579365764.40 151.4650 59.9981 32.0000 1.9714 1.9728 415.5551 415.9253 0.0559 -1.0000 -1.0000 4250640 1579365764.50 151.4650 59.9981 32.0000 1.9722 1.9736 415.4799 415.8504 0.0559 -1.0000 -1.0000 4250734 1579365764.60 151.4650 59.9981 32.0000 1.9714 1.9729 415.4169 415.7871 0.0560 -1.0000 -1.0000 4250827 1579365764.70 151.4650 59.9981 32.0000 1.9718 1.9733 415.4223 415.7924 0.0559 -1.0000 -1.0000 4250890 1579365764.80 151.4650 59.9981 32.0000 1.9717 1.9731 415.4566 415.8263 0.0557 -1.0000 -1.0000 4250952 1579365764.90 151.5081 59.9981 32.0000 1.9707 1.9722 415.5583 415.9279 0.0559 -1.0000 -1.0000 4251015 1579365765.00 151.5156 59.9981 32.0000 1.9719 1.9734 415.4994 415.8700 0.0559 -1.0000 -1.0000 4251499 1579365765.10 151.5156 59.9981 32.0000 1.9715 1.9729 415.3460 415.7160 0.0559 -1.0000 -1.0000 4251562 1579365765.20 151.5156 59.9981 32.0000 1.9714 1.9728 415.3604 415.7308 0.0560 -1.0000 -1.0000 4251624 1579365765.30 151.5156 59.9981 32.0000 1.9708 1.9723 415.5386 415.9094 0.0559 -1.0000 -1.0000 4251687 1579365765.40 151.5167 59.9980 32.0000 1.9711 1.9725 415.5171 415.8863 0.0558 -1.0000 -1.0000 4251749 1579365765.50 151.5225 59.9974 32.0000 1.9713 1.9727 415.3730 415.7427 0.0559 -1.0000 -1.0000 4251999 1579365765.60 151.5225 59.9974 32.0000 1.9712 1.9726 415.4107 415.7814 0.0560 -1.0000 -1.0000 4252062 1579365765.70 151.5225 59.9974 32.0000 1.9715 1.9730 415.5034 415.8720 0.0557 -1.0000 -1.0000 4252124 1579365765.80 151.5092 59.9974 32.0000 1.9711 1.9725 415.5607 415.9308 0.0559 -1.0000 -1.0000 4252203 1579365765.90 151.5092 59.9974 32.0000 1.9711 1.9726 415.5028 415.8731 0.0559 -1.0000 -1.0000 4252265 1579365766.00 151.5092 59.9974 32.0000 1.9715 1.9729 415.3521 415.7216 0.0558 -1.0000 -1.0000 4252484 1579365766.10 151.5092 59.9974 32.0000 1.9718 1.9732 415.2935 415.6633 0.0559 -1.0000 -1.0000 4252562 1579365766.20 151.4096 59.9974 32.0000 1.9714 1.9728 415.4924 415.8611 0.0557 -1.0000 -1.0000 4252624 1579365766.30 151.4096 59.9974 32.0000 1.9708 1.9722 415.6810 416.0510 0.0558 -1.0000 -1.0000 4252687 1579365766.40 151.4096 59.9974 32.0000 1.9717 1.9731 415.5450 415.9144 0.0558 -1.0000 -1.0000 4252749 1579365766.50 151.4260 59.9974 32.0000 1.9717 1.9732 415.3224 415.6923 0.0559 -1.0000 -1.0000 4252984 1579365766.60 151.4521 59.9974 32.0000 1.9720 1.9735 415.3569 415.7269 0.0558 -1.0000 -1.0000 4253046 1579365766.70 151.4521 59.9974 32.0000 1.9710 1.9725 415.6001 415.9691 0.0557 -1.0000 -1.0000 4253109 1579365766.80 151.4521 59.9974 32.0000 1.9712 1.9727 415.6208 415.9894 0.0556 -1.0000 -1.0000 4253171 1579365766.90 151.4521 59.9974 32.0000 1.9718 1.9733 415.5362 415.9050 0.0558 -1.0000 -1.0000 4253249 1579365767.00 151.4521 59.9974 32.0000 1.9719 1.9734 415.4645 415.8349 0.0559 -1.0000 -1.0000 4253484 1579365767.10 151.5545 59.9974 32.0000 1.9717 1.9731 415.4170 415.7870 0.0559 -1.0000 -1.0000 4253546 1579365767.20 151.5545 59.9974 32.0000 1.9712 1.9727 415.6120 415.9822 0.0559 -1.0000 -1.0000 4253624 1579365767.30 151.5545 59.9974 32.0000 1.9716 1.9731 415.6197 415.9897 0.0559 -1.0000 -1.0000 4253687 1579365767.40 151.5545 59.9974 32.0000 1.9721 1.9736 415.3977 415.7675 0.0558 -1.0000 -1.0000 4253749 1579365767.50 151.5545 59.9974 32.0000 1.9723 1.9738 415.4350 415.8042 0.0558 -1.0000 -1.0000 4253999 1579365767.60 151.5545 59.9974 32.0000 1.9712 1.9727 415.5918 415.9614 0.0558 -1.0000 -1.0000 4254062 1579365767.70 151.5545 59.9974 32.0000 1.9715 1.9729 415.5858 415.9552 0.0558 -1.0000 -1.0000 4254124 1579365767.80 151.5545 59.9974 32.0000 1.9713 1.9727 415.4960 415.8652 0.0558 -1.0000 -1.0000 4254203 1579365767.90 151.5545 59.9974 32.0000 1.9727 1.9741 415.3284 415.6979 0.0558 -1.0000 -1.0000 4254265 1579365768.00 151.5545 59.9974 32.0000 1.9720 1.9735 415.3812 415.7516 0.0559 -1.0000 -1.0000 4254499 1579365768.10 151.5545 59.9974 32.0000 1.9711 1.9726 415.5867 415.9557 0.0558 -1.0000 -1.0000 4254562 1579365768.20 151.4298 59.9974 32.0000 1.9715 1.9730 415.5943 415.9645 0.0559 -1.0000 -1.0000 4254624 1579365768.30 151.4107 59.9974 32.0000 1.9715 1.9730 415.4333 415.8020 0.0558 -1.0000 -1.0000 4254687 1579365768.40 151.4107 59.9974 32.0000 1.9715 1.9729 415.3455 415.7156 0.0558 -1.0000 -1.0000 4254765 1579365768.50 151.4107 59.9974 32.0000 1.9716 1.9730 415.5198 415.8898 0.0559 -1.0000 -1.0000 4254827 1579365768.60 151.4107 59.9974 32.0000 1.9715 1.9730 415.5925 415.9632 0.0559 -1.0000 -1.0000 4254905 1579365768.70 151.4107 59.9974 32.0000 1.9720 1.9735 415.4291 415.7990 0.0559 -1.0000 -1.0000 4254968 1579365768.80 151.4613 59.9974 32.0000 1.9724 1.9739 415.3725 415.7418 0.0557 -1.0000 -1.0000 4255030 1579365768.90 151.5399 59.9974 32.0000 1.9719 1.9734 415.5337 415.9030 0.0558 -1.0000 -1.0000 4255093 1579365769.00 151.5399 59.9974 32.0000 1.9716 1.9730 415.6054 415.9759 0.0559 -1.0000 -1.0000 4255171 1579365769.10 151.5399 59.9974 32.0000 1.9712 1.9726 415.5358 415.9065 0.0560 -1.0000 -1.0000 4255499 1579365769.20 151.5198 59.9974 32.0000 1.9718 1.9733 415.3884 415.7575 0.0558 -1.0000 -1.0000 4255562 1579365769.30 151.5089 59.9974 32.0000 1.9719 1.9733 415.3397 415.7095 0.0558 -1.0000 -1.0000 4255624 1579365769.40 151.5089 59.9974 32.0000 1.9714 1.9729 415.4177 415.7869 0.0557 -1.0000 -1.0000 4255702 1579365769.50 151.5089 59.9974 32.0000 1.9712 1.9726 415.5489 415.9183 0.0558 -1.0000 -1.0000 4255780 1579365769.60 151.5089 59.9974 32.0000 1.9710 1.9724 415.5586 415.9286 0.0559 -1.0000 -1.0000 4255999 1579365769.70 151.5089 59.9974 32.0000 1.9721 1.9735 415.3869 415.7563 0.0558 -1.0000 -1.0000 4256062 1579365769.80 151.4047 59.9977 32.0000 1.9719 1.9733 415.4940 415.8640 0.0558 -1.0000 -1.0000 4256140 1579365769.90 151.4047 59.9977 32.0000 1.9711 1.9726 415.5610 415.9305 0.0559 -1.0000 -1.0000 4256203 1579365770.00 151.4047 59.9977 32.0000 1.9712 1.9727 415.6577 416.0278 0.0559 -1.0000 -1.0000 4256265 1579365770.10 151.4047 59.9977 32.0000 1.9720 1.9735 415.5879 415.9586 0.0559 -1.0000 -1.0000 4256499 1579365770.20 151.4047 59.9977 32.0000 1.9734 1.9748 415.4057 415.7764 0.0560 -1.0000 -1.0000 4256562 1579365770.30 151.4314 59.9977 32.0000 1.9722 1.9737 415.4736 415.8440 0.0559 -1.0000 -1.0000 4256624 1579365770.40 151.5605 59.9977 32.0000 1.9716 1.9730 415.5815 415.9516 0.0559 -1.0000 -1.0000 4256702 1579365770.50 151.5605 59.9977 32.0000 1.9711 1.9726 415.5970 415.9681 0.0561 -1.0000 -1.0000 4256765 1579365770.60 151.5605 59.9977 32.0000 1.9715 1.9729 415.6373 416.0072 0.0559 -1.0000 -1.0000 4257062 1579365770.70 151.5605 59.9977 32.0000 1.9712 1.9726 415.5273 415.8977 0.0558 -1.0000 -1.0000 4257124 1579365770.80 151.5605 59.9977 32.0000 1.9716 1.9730 415.4107 415.7804 0.0559 -1.0000 -1.0000 4257187 1579365770.90 151.4787 59.9977 32.0000 1.9720 1.9735 415.5892 415.9597 0.0559 -1.0000 -1.0000 4257249 1579365771.00 151.4787 59.9977 32.0000 1.9716 1.9731 415.5875 415.9576 0.0559 -1.0000 -1.0000 4257327 1579365771.10 151.4787 59.9977 32.0000 1.9716 1.9730 415.4790 415.8498 0.0560 -1.0000 -1.0000 4257390 1579365771.20 151.4787 59.9977 32.0000 1.9719 1.9733 415.2739 415.6439 0.0559 -1.0000 -1.0000 4257468 1579365771.30 151.4787 59.9977 32.0000 1.9716 1.9730 415.4628 415.8330 0.0560 -1.0000 -1.0000 4257530 1579365771.40 151.4750 59.9977 32.0000 1.9715 1.9729 415.5829 415.9530 0.0558 -1.0000 -1.0000 4257593 1579365771.50 151.4471 59.9977 32.0000 1.9714 1.9728 415.6242 415.9948 0.0560 -1.0000 -1.0000 4257655 1579365771.60 151.4471 59.9977 32.0000 1.9726 1.9741 415.4219 415.7922 0.0559 -1.0000 -1.0000 4257734 1579365771.70 151.4471 59.9977 32.0000 1.9710 1.9725 415.4865 415.8572 0.0561 -1.0000 -1.0000 4257796 1579365771.80 151.4471 59.9977 32.0000 1.9717 1.9732 415.7323 416.1038 0.0560 -1.0000 -1.0000 4257859 1579365771.90 151.4471 59.9977 32.0000 1.9716 1.9730 415.6136 415.9840 0.0560 -1.0000 -1.0000 4257937 1579365772.00 151.5928 59.9977 32.0000 1.9723 1.9737 415.4663 415.8371 0.0560 -1.0000 -1.0000 4257984 1579365772.10 151.5928 59.9977 32.0000 1.9722 1.9737 415.4178 415.7876 0.0558 -1.0000 -1.0000 4258546 1579365772.20 151.5928 59.9977 32.0000 1.9715 1.9729 415.5345 415.9036 0.0558 -1.0000 -1.0000 4258609 1579365772.30 151.5928 59.9977 32.0000 1.9716 1.9730 415.5504 415.9199 0.0558 -1.0000 -1.0000 4258671 1579365772.40 151.5928 59.9977 32.0000 1.9723 1.9737 415.4561 415.8259 0.0559 -1.0000 -1.0000 4258749 1579365772.50 151.5668 59.9977 32.0000 1.9728 1.9742 415.4306 415.8007 0.0559 -1.0000 -1.0000 4258812 1579365772.60 151.5433 59.9977 32.0000 1.9721 1.9735 415.3839 415.7535 0.0558 -1.0000 -1.0000 4259015 1579365772.70 151.5433 59.9977 32.0000 1.9716 1.9730 415.5192 415.8901 0.0560 -1.0000 -1.0000 4259077 1579365772.80 151.5433 59.9977 32.0000 1.9715 1.9730 415.5670 415.9370 0.0558 -1.0000 -1.0000 4259140 1579365772.90 151.5433 59.9977 32.0000 1.9713 1.9727 415.4680 415.8388 0.0561 -1.0000 -1.0000 4259202 1579365773.00 151.5433 59.9977 32.0000 1.9723 1.9738 415.4365 415.8072 0.0559 -1.0000 -1.0000 4259265 1579365773.10 151.4219 59.9977 32.0000 1.9722 1.9736 415.5136 415.8837 0.0559 -1.0000 -1.0000 4259327 1579365773.20 151.4219 59.9977 32.0000 1.9711 1.9726 415.5912 415.9621 0.0561 -1.0000 -1.0000 4259484 1579365773.30 151.4219 59.9977 32.0000 1.9717 1.9732 415.4650 415.8355 0.0560 -1.0000 -1.0000 4259546 1579365773.40 151.4219 59.9977 32.0000 1.9725 1.9740 415.3723 415.7439 0.0561 -1.0000 -1.0000 4259609 1579365773.50 151.4320 59.9977 32.0000 1.9714 1.9729 415.4987 415.8694 0.0559 -1.0000 -1.0000 4259671 1579365773.60 151.4774 59.9977 32.0000 1.9716 1.9731 415.6364 416.0067 0.0559 -1.0000 -1.0000 4259734 1579365773.70 151.4774 59.9977 32.0000 1.9724 1.9738 415.5655 415.9367 0.0560 -1.0000 -1.0000 4300015 1579365773.80 151.4774 59.9977 32.0000 1.9720 1.9734 415.4476 415.8183 0.0560 -1.0000 -1.0000 4300093 1579365773.90 151.4774 59.9977 32.0000 1.9718 1.9732 415.5193 415.8897 0.0559 -1.0000 -1.0000 4300155 1579365774.00 151.4774 59.9977 32.0000 1.9713 1.9728 415.6215 415.9921 0.0560 -1.0000 -1.0000 4300218 1579365774.10 151.4774 59.9977 32.0000 1.9712 1.9727 415.6213 415.9924 0.0560 -1.0000 -1.0000 4300280 1579365774.20 151.5597 59.9977 32.0000 1.9718 1.9732 415.5471 415.9183 0.0560 -1.0000 -1.0000 4300562 1579365774.30 151.5597 59.9977 32.0000 1.9718 1.9733 415.3729 415.7427 0.0559 -1.0000 -1.0000 4300624 1579365774.40 151.5597 59.9977 32.0000 1.9717 1.9731 415.4334 415.8033 0.0559 -1.0000 -1.0000 4300702 1579365774.50 151.5597 59.9977 32.0000 1.9706 1.9721 415.5285 415.8995 0.0560 -1.0000 -1.0000 4300765 1579365774.60 151.5597 59.9977 32.0000 1.9712 1.9726 415.5327 415.9025 0.0559 -1.0000 -1.0000 4300827 1579365774.70 151.4712 59.9977 32.0000 1.9719 1.9734 415.4157 415.7859 0.0559 -1.0000 -1.0000 4301062 1579365774.80 151.4712 59.9977 32.0000 1.9721 1.9736 415.3585 415.7290 0.0560 -1.0000 -1.0000 4301124 1579365774.90 151.4712 59.9977 32.0000 1.9716 1.9730 415.3740 415.7454 0.0560 -1.0000 -1.0000 4301187 1579365775.00 151.4712 59.9977 32.0000 1.9711 1.9726 415.5254 415.8953 0.0558 -1.0000 -1.0000 4301249 1579365775.10 151.4712 59.9977 32.0000 1.9718 1.9733 415.5358 415.9063 0.0559 -1.0000 -1.0000 4301327 1579365775.20 151.4958 59.9977 32.0000 1.9722 1.9736 415.4666 415.8368 0.0559 -1.0000 -1.0000 4301562 1579365775.30 151.5094 59.9977 32.0000 1.9724 1.9739 415.3558 415.7258 0.0559 -1.0000 -1.0000 4301624 1579365775.40 151.5094 59.9977 32.0000 1.9724 1.9738 415.5779 415.9493 0.0560 -1.0000 -1.0000 4301687 1579365775.50 151.5094 59.9977 32.0000 1.9715 1.9730 415.6490 416.0196 0.0559 -1.0000 -1.0000 4301749 1579365775.60 151.5094 59.9977 32.0000 1.9717 1.9731 415.5477 415.9168 0.0557 -1.0000 -1.0000 4301812 1579365775.70 151.5099 59.9977 32.0000 1.9723 1.9738 415.3236 415.6941 0.0560 -1.0000 -1.0000 4302046 1579365775.80 151.5443 59.9977 32.0000 1.9722 1.9736 415.4711 415.8417 0.0560 -1.0000 -1.0000 4302109 1579365775.90 151.5443 59.9977 32.0000 1.9711 1.9726 415.6239 415.9949 0.0560 -1.0000 -1.0000 4302171 1579365776.00 151.5443 59.9977 32.0000 1.9707 1.9721 415.6541 416.0250 0.0560 -1.0000 -1.0000 4302249 1579365776.10 151.5443 59.9977 32.0000 1.9707 1.9722 415.5662 415.9372 0.0559 -1.0000 -1.0000 4302327 1579365776.20 151.5443 59.9977 32.0000 1.9720 1.9735 415.4115 415.7815 0.0559 -1.0000 -1.0000 4302499 1579365776.30 151.5443 59.9977 32.0000 1.9715 1.9729 415.2795 415.6490 0.0559 -1.0000 -1.0000 4302562 1579365776.40 151.5246 59.9977 32.0000 1.9721 1.9735 415.3715 415.7422 0.0560 -1.0000 -1.0000 4302640 1579365776.50 151.5116 59.9977 32.0000 1.9719 1.9733 415.5552 415.9252 0.0559 -1.0000 -1.0000 4302702 1579365776.60 151.5116 59.9977 32.0000 1.9723 1.9737 415.4578 415.8288 0.0560 -1.0000 -1.0000 4302765 1579365776.70 151.5116 59.9977 32.0000 1.9730 1.9745 415.3653 415.7361 0.0560 -1.0000 -1.0000 4303062 1579365776.80 151.5116 59.9977 32.0000 1.9715 1.9730 415.4941 415.8649 0.0560 -1.0000 -1.0000 4303124 1579365776.90 151.5116 59.9977 32.0000 1.9711 1.9726 415.6061 415.9779 0.0560 -1.0000 -1.0000 4303202 1579365777.00 151.4491 59.9977 32.0000 1.9720 1.9735 415.6092 415.9793 0.0559 -1.0000 -1.0000 4303249 1579365777.10 151.4491 59.9977 32.0000 1.9724 1.9738 415.5316 415.9011 0.0558 -1.0000 -1.0000 4303312 1579365777.20 151.4491 59.9977 32.0000 1.9723 1.9738 415.4086 415.7789 0.0560 -1.0000 -1.0000 4303390 1579365777.30 151.4491 59.9977 32.0000 1.9725 1.9740 415.4457 415.8168 0.0560 -1.0000 -1.0000 4303577 1579365777.40 151.4491 59.9977 32.0000 1.9716 1.9730 415.7148 416.0862 0.0560 -1.0000 -1.0000 4303640 1579365777.50 151.4910 59.9977 32.0000 1.9718 1.9733 415.5920 415.9623 0.0560 -1.0000 -1.0000 4303718 1579365777.60 151.5028 59.9977 32.0000 1.9712 1.9726 415.4862 415.8573 0.0560 -1.0000 -1.0000 4303780 1579365777.70 151.5028 59.9977 32.0000 1.9706 1.9721 415.4710 415.8421 0.0561 -1.0000 -1.0000 4303843 1579365777.80 151.5028 59.9977 32.0000 1.9706 1.9721 415.5933 415.9643 0.0560 -1.0000 -1.0000 4304296 1579365777.90 151.5028 59.9977 32.0000 1.9714 1.9729 415.6126 415.9832 0.0559 -1.0000 -1.0000 4304359 1579365778.00 151.5028 59.9977 32.0000 1.9726 1.9740 415.4628 415.8328 0.0559 -1.0000 -1.0000 4304421 1579365778.10 151.4570 59.9977 32.0000 1.9721 1.9735 415.3535 415.7234 0.0559 -1.0000 -1.0000 4304484 1579365778.20 151.4570 59.9977 32.0000 1.9720 1.9734 415.5061 415.8770 0.0560 -1.0000 -1.0000 4304546 1579365778.30 151.4570 59.9977 32.0000 1.9712 1.9727 415.6694 416.0407 0.0560 -1.0000 -1.0000 4304984 1579365778.40 151.4570 59.9977 32.0000 1.9698 1.9713 415.6078 415.9784 0.0560 -1.0000 -1.0000 4305062 1579365778.50 151.4570 59.9977 32.0000 1.9721 1.9735 415.4219 415.7927 0.0560 -1.0000 -1.0000 4305124 1579365778.60 151.4444 59.9977 32.0000 1.9725 1.9739 415.4455 415.8173 0.0561 -1.0000 -1.0000 4305202 1579365778.70 151.4444 59.9977 32.0000 1.9724 1.9738 415.4793 415.8502 0.0560 -1.0000 -1.0000 4305265 1579365778.80 151.4444 59.9977 32.0000 1.9707 1.9722 415.5908 415.9608 0.0558 -1.0000 -1.0000 4305499 1579365778.90 151.4444 59.9977 32.0000 1.9723 1.9737 415.5154 415.8851 0.0559 -1.0000 -1.0000 4305562 1579365779.00 151.4444 59.9977 32.0000 1.9722 1.9736 415.4170 415.7881 0.0560 -1.0000 -1.0000 4305624 1579365779.10 151.4504 59.9977 32.0000 1.9718 1.9733 415.5147 415.8857 0.0561 -1.0000 -1.0000 4305687 1579365779.20 151.4861 59.9977 32.0000 1.9716 1.9730 415.6375 416.0083 0.0559 -1.0000 -1.0000 4305765 1579365779.30 151.4861 59.9977 32.0000 1.9719 1.9734 415.5995 415.9694 0.0559 -1.0000 -1.0000 4305827 1579365779.40 151.4861 59.9977 32.0000 1.9723 1.9738 415.4889 415.8593 0.0560 -1.0000 -1.0000 4305890 1579365779.50 151.4861 59.9977 32.0000 1.9716 1.9731 415.3645 415.7340 0.0558 -1.0000 -1.0000 4305953 1579365779.60 151.4861 59.9977 32.0000 1.9712 1.9727 415.4926 415.8631 0.0559 -1.0000 -1.0000 4306030 1579365779.70 151.5020 59.9973 32.0000 1.9711 1.9725 415.5811 415.9523 0.0561 -1.0000 -1.0000 4306093 1579365779.80 151.5020 59.9973 32.0000 1.9710 1.9725 415.7010 416.0724 0.0561 -1.0000 -1.0000 4306156 1579365779.90 151.5020 59.9973 32.0000 1.9712 1.9727 415.3231 415.6947 0.0561 -1.0000 -1.0000 4306218 1579365780.00 151.5020 59.9973 32.0000 1.9712 1.9727 415.3386 415.7095 0.0560 -1.0000 -1.0000 4306280 1579365780.10 151.5020 59.9973 32.0000 1.9709 1.9724 415.5027 415.8729 0.0559 -1.0000 -1.0000 4306359 1579365780.20 151.5020 59.9973 32.0000 1.9708 1.9722 415.6216 415.9916 0.0558 -1.0000 -1.0000 4306421 1579365780.30 151.5020 59.9973 32.0000 1.9719 1.9733 415.4452 415.8147 0.0558 -1.0000 -1.0000 4306515 1579365780.40 151.5020 59.9973 32.0000 1.9719 1.9733 415.3722 415.7419 0.0558 -1.0000 -1.0000 4306593 1579365780.50 151.4081 59.9973 32.0000 1.9714 1.9728 415.4404 415.8110 0.0561 -1.0000 -1.0000 4306640 1579365780.60 151.4081 59.9973 32.0000 1.9708 1.9722 415.6092 415.9800 0.0559 -1.0000 -1.0000 4306718 1579365780.70 151.4081 59.9973 32.0000 1.9705 1.9719 415.6575 416.0277 0.0559 -1.0000 -1.0000 4306780 1579365780.80 151.4081 59.9973 32.0000 1.9715 1.9729 415.6036 415.9743 0.0560 -1.0000 -1.0000 4307265 1579365780.90 151.4081 59.9973 32.0000 1.9720 1.9735 415.4242 415.7937 0.0558 -1.0000 -1.0000 4307327 1579365781.00 151.4081 59.9973 32.0000 1.9713 1.9728 415.6595 416.0306 0.0560 -1.0000 -1.0000 4307390 1579365781.10 151.4438 59.9973 32.0000 1.9717 1.9732 415.6068 415.9772 0.0560 -1.0000 -1.0000 4307452 1579365781.20 151.4438 59.9973 32.0000 1.9714 1.9729 415.4656 415.8363 0.0560 -1.0000 -1.0000 4307530 1579365781.30 151.4438 59.9973 32.0000 1.9718 1.9733 415.4751 415.8449 0.0558 -1.0000 -1.0000 4307780 1579365781.40 151.4438 59.9973 32.0000 1.9712 1.9726 415.6564 416.0259 0.0559 -1.0000 -1.0000 4307843 1579365781.50 151.4438 59.9973 32.0000 1.9713 1.9727 415.6540 416.0248 0.0559 -1.0000 -1.0000 4307921 1579365781.60 151.5195 59.9973 32.0000 1.9724 1.9739 415.4761 415.8468 0.0560 -1.0000 -1.0000 4307984 1579365781.70 151.5462 59.9973 32.0000 1.9726 1.9741 415.4139 415.7847 0.0560 -1.0000 -1.0000 4308046 1579365781.80 151.5462 59.9973 32.0000 1.9711 1.9725 415.5175 415.8880 0.0559 -1.0000 -1.0000 4308109 1579365781.90 151.5462 59.9973 32.0000 1.9709 1.9724 415.6532 416.0231 0.0558 -1.0000 -1.0000 4308234 1579365782.00 151.5462 59.9973 32.0000 1.9718 1.9732 415.6698 416.0408 0.0560 -1.0000 -1.0000 4308296 1579365782.10 151.5462 59.9973 32.0000 1.9719 1.9733 415.5052 415.8759 0.0559 -1.0000 -1.0000 4308374 1579365782.20 151.4234 59.9973 32.0000 1.9719 1.9733 415.4245 415.7943 0.0558 -1.0000 -1.0000 4308437 1579365782.30 151.4234 59.9973 32.0000 1.9712 1.9726 415.5524 415.9229 0.0559 -1.0000 -1.0000 4308499 1579365782.40 151.4234 59.9973 32.0000 1.9706 1.9720 415.5254 415.8960 0.0560 -1.0000 -1.0000 4308812 1579365782.50 151.4234 59.9973 32.0000 1.9713 1.9728 415.4751 415.8450 0.0559 -1.0000 -1.0000 4308874 1579365782.60 151.4234 59.9973 32.0000 1.9718 1.9733 415.4334 415.8043 0.0559 -1.0000 -1.0000 4308937 1579365782.70 151.5212 59.9973 32.0000 1.9726 1.9740 415.4005 415.7699 0.0559 -1.0000 -1.0000 4308999 1579365782.80 151.5231 59.9973 32.0000 1.9718 1.9732 415.4574 415.8262 0.0557 -1.0000 -1.0000 4309062 1579365782.90 151.5231 59.9973 32.0000 1.9716 1.9730 415.6911 416.0610 0.0558 -1.0000 -1.0000 4309249 1579365783.00 151.5231 59.9973 32.0000 1.9716 1.9730 415.6387 416.0083 0.0558 -1.0000 -1.0000 4309312 1579365783.10 151.5231 59.9973 32.0000 1.9723 1.9738 415.4590 415.8287 0.0559 -1.0000 -1.0000 4309374 1579365783.20 151.5231 59.9973 32.0000 1.9729 1.9744 415.4774 415.8480 0.0559 -1.0000 -1.0000 4309452 1579365783.30 151.5493 59.9973 32.0000 1.9715 1.9729 415.6958 416.0664 0.0560 -1.0000 -1.0000 4309515 1579365783.40 151.5930 59.9973 32.0000 1.9719 1.9733 415.6642 416.0341 0.0558 -1.0000 -1.0000 4310249 1579365783.50 151.5930 59.9973 32.0000 1.9721 1.9736 415.4038 415.7738 0.0559 -1.0000 -1.0000 4310327 1579365783.60 151.5930 59.9973 32.0000 1.9726 1.9741 415.3873 415.7573 0.0558 -1.0000 -1.0000 4310390 1579365783.70 151.5930 59.9973 32.0000 1.9721 1.9735 415.5925 415.9634 0.0560 -1.0000 -1.0000 4310453 1579365783.80 151.5930 59.9973 32.0000 1.9718 1.9732 415.6567 416.0269 0.0559 -1.0000 -1.0000 4310515 1579365783.90 151.5029 59.9973 32.0000 1.9722 1.9737 415.7237 416.0937 0.0558 -1.0000 -1.0000 4310656 1579365784.00 151.5029 59.9973 32.0000 1.9727 1.9741 415.4541 415.8244 0.0559 -1.0000 -1.0000 4310718 1579365784.10 151.5029 59.9973 32.0000 1.9721 1.9736 415.3519 415.7218 0.0559 -1.0000 -1.0000 4310796 1579365784.20 151.5029 59.9973 32.0000 1.9718 1.9732 415.4434 415.8132 0.0559 -1.0000 -1.0000 4310859 1579365784.30 151.5029 59.9973 32.0000 1.9717 1.9731 415.5667 415.9375 0.0560 -1.0000 -1.0000 4310921 1579365784.40 151.4643 59.9973 32.0000 1.9726 1.9740 415.6205 415.9905 0.0558 -1.0000 -1.0000 4311265 1579365784.50 151.4620 59.9973 32.0000 1.9723 1.9737 415.5142 415.8836 0.0558 -1.0000 -1.0000 4311327 1579365784.60 151.4620 59.9973 32.0000 1.9728 1.9743 415.5042 415.8741 0.0558 -1.0000 -1.0000 4311406 1579365784.70 151.4620 59.9973 32.0000 1.9713 1.9727 415.5638 415.9340 0.0559 -1.0000 -1.0000 4311468 1579365784.80 151.4620 59.9973 32.0000 1.9717 1.9732 415.6592 416.0293 0.0558 -1.0000 -1.0000 4311515 1579365784.90 151.4766 59.9974 32.0000 1.9716 1.9730 415.7363 416.1060 0.0558 -1.0000 -1.0000 4311593 1579365785.00 151.5738 59.9978 32.0000 1.9716 1.9730 415.5895 415.9585 0.0556 -1.0000 -1.0000 4311655 1579365785.10 151.5738 59.9978 32.0000 1.9725 1.9740 415.5405 415.9102 0.0558 -1.0000 -1.0000 4311718 1579365785.20 151.5738 59.9978 32.0000 1.9719 1.9733 415.6028 415.9728 0.0559 -1.0000 -1.0000 4311796 1579365785.30 151.5738 59.9978 32.0000 1.9717 1.9731 415.6535 416.0237 0.0559 -1.0000 -1.0000 4311859 1579365785.40 151.5738 59.9978 32.0000 1.9716 1.9731 415.6772 416.0471 0.0559 -1.0000 -1.0000 4311984 1579365785.50 151.5602 59.9978 32.0000 1.9729 1.9743 415.4570 415.8270 0.0558 -1.0000 -1.0000 4312062 1579365785.60 151.5602 59.9978 32.0000 1.9724 1.9738 415.4154 415.7851 0.0559 -1.0000 -1.0000 4312124 1579365785.70 151.5602 59.9978 32.0000 1.9717 1.9731 415.5056 415.8753 0.0558 -1.0000 -1.0000 4312187 1579365785.80 151.5602 59.9978 32.0000 1.9706 1.9720 415.6508 416.0204 0.0559 -1.0000 -1.0000 4312249 1579365785.90 151.5602 59.9978 32.0000 1.9715 1.9730 415.6948 416.0645 0.0557 -1.0000 -1.0000 4312312 1579365786.00 151.5292 59.9978 32.0000 1.9719 1.9733 415.6017 415.9722 0.0560 -1.0000 -1.0000 4312499 1579365786.10 151.4873 59.9978 32.0000 1.9719 1.9733 415.4873 415.8572 0.0557 -1.0000 -1.0000 4312577 1579365786.20 151.4873 59.9978 32.0000 1.9718 1.9732 415.6314 416.0013 0.0559 -1.0000 -1.0000 4312640 1579365786.30 151.4873 59.9978 32.0000 1.9710 1.9725 415.6065 415.9759 0.0558 -1.0000 -1.0000 4312702 1579365786.40 151.4873 59.9978 32.0000 1.9715 1.9729 415.6855 416.0558 0.0559 -1.0000 -1.0000 4312765 1579365786.50 151.4873 59.9978 32.0000 1.9715 1.9730 415.7034 416.0723 0.0557 -1.0000 -1.0000 4312999 1579365786.60 151.4873 59.9978 32.0000 1.9719 1.9734 415.4078 415.7774 0.0558 -1.0000 -1.0000 4313077 1579365786.70 151.4873 59.9978 32.0000 1.9726 1.9740 415.5842 415.9543 0.0559 -1.0000 -1.0000 4313140 1579365786.80 151.4426 59.9978 32.0000 1.9712 1.9726 415.6829 416.0535 0.0559 -1.0000 -1.0000 4313202 1579365786.90 151.4426 59.9978 32.0000 1.9712 1.9727 415.5515 415.9221 0.0559 -1.0000 -1.0000 4313280 1579365787.00 151.4426 59.9978 32.0000 1.9724 1.9738 415.4184 415.7885 0.0559 -1.0000 -1.0000 4313609 1579365787.10 151.4426 59.9978 32.0000 1.9727 1.9741 415.4252 415.7960 0.0560 -1.0000 -1.0000 4313671 1579365787.20 151.4426 59.9978 32.0000 1.9728 1.9743 415.4706 415.8397 0.0558 -1.0000 -1.0000 4313749 1579365787.30 151.4426 59.9978 32.0000 1.9721 1.9736 415.5927 415.9627 0.0559 -1.0000 -1.0000 4313812 1579365787.40 151.4426 59.9978 32.0000 1.9716 1.9731 415.6802 416.0488 0.0558 -1.0000 -1.0000 4313874 1579365787.50 151.5487 59.9978 32.0000 1.9715 1.9729 415.6956 416.0663 0.0559 -1.0000 -1.0000 4314343 1579365787.60 151.5487 59.9978 32.0000 1.9718 1.9732 415.4581 415.8278 0.0558 -1.0000 -1.0000 4314406 1579365787.70 151.5487 59.9978 32.0000 1.9715 1.9729 415.5085 415.8785 0.0559 -1.0000 -1.0000 4314453 1579365787.80 151.5487 59.9978 32.0000 1.9713 1.9727 415.6040 415.9744 0.0559 -1.0000 -1.0000 4314530 1579365787.90 151.5487 59.9978 32.0000 1.9711 1.9726 415.6455 416.0148 0.0557 -1.0000 -1.0000 4314593 1579365788.00 151.5361 59.9978 32.0000 1.9714 1.9728 415.4231 415.7929 0.0559 -1.0000 -1.0000 4314656 1579365788.10 151.4660 59.9978 32.0000 1.9721 1.9735 415.3854 415.7553 0.0559 -1.0000 -1.0000 4314734 1579365788.20 151.4660 59.9978 32.0000 1.9716 1.9731 415.4799 415.8491 0.0557 -1.0000 -1.0000 4314796 1579365788.30 151.4660 59.9978 32.0000 1.9714 1.9729 415.6322 416.0023 0.0559 -1.0000 -1.0000 4314859 1579365788.40 151.4660 59.9978 32.0000 1.9713 1.9727 415.6129 415.9832 0.0559 -1.0000 -1.0000 4314937 1579365788.50 151.4660 59.9978 32.0000 1.9724 1.9739 415.5371 415.9075 0.0559 -1.0000 -1.0000 4314999 1579365788.60 151.4646 59.9978 32.0000 1.9725 1.9739 415.3741 415.7444 0.0559 -1.0000 -1.0000 4315077 1579365788.70 151.4628 59.9978 32.0000 1.9722 1.9736 415.5091 415.8790 0.0558 -1.0000 -1.0000 4315140 1579365788.80 151.4628 59.9978 32.0000 1.9722 1.9736 415.6196 415.9893 0.0558 -1.0000 -1.0000 4315202 1579365788.90 151.4628 59.9978 32.0000 1.9734 1.9748 415.5334 415.9031 0.0558 -1.0000 -1.0000 4315280 1579365789.00 151.4628 59.9978 32.0000 1.9730 1.9744 415.3656 415.7352 0.0558 -1.0000 -1.0000 4315562 1579365789.10 151.4628 59.9978 32.0000 1.9722 1.9737 415.4253 415.7951 0.0559 -1.0000 -1.0000 4315624 1579365789.20 151.5631 59.9978 32.0000 1.9711 1.9725 415.5917 415.9612 0.0558 -1.0000 -1.0000 4315687 1579365789.30 151.5631 59.9978 32.0000 1.9707 1.9721 415.5855 415.9540 0.0556 -1.0000 -1.0000 4315749 1579365789.40 151.5631 59.9978 32.0000 1.9725 1.9739 415.5012 415.8704 0.0558 -1.0000 -1.0000 4315812 1579365789.50 151.5631 59.9978 32.0000 1.9717 1.9732 415.4061 415.7762 0.0559 -1.0000 -1.0000 4315999 1579365789.60 151.5631 59.9978 32.0000 1.9715 1.9729 415.4880 415.8576 0.0558 -1.0000 -1.0000 4316062 1579365789.70 151.5631 59.9978 32.0000 1.9707 1.9722 415.5439 415.9139 0.0558 -1.0000 -1.0000 4316124 1579365789.80 151.4146 59.9979 32.0000 1.9711 1.9725 415.6526 416.0216 0.0557 -1.0000 -1.0000 4316203 1579365789.90 151.4146 59.9979 32.0000 1.9717 1.9732 415.5430 415.9119 0.0557 -1.0000 -1.0000 4316265 1579365790.00 151.4146 59.9979 32.0000 1.9720 1.9734 415.4349 415.8051 0.0559 -1.0000 -1.0000 4316484 1579365790.10 151.4146 59.9979 32.0000 1.9714 1.9729 415.6188 415.9888 0.0559 -1.0000 -1.0000 4316562 1579365790.20 151.4146 59.9979 32.0000 1.9710 1.9725 415.5048 415.8742 0.0557 -1.0000 -1.0000 4316640 1579365790.30 151.4316 59.9979 32.0000 1.9715 1.9729 415.4457 415.8151 0.0558 -1.0000 -1.0000 4316702 1579365790.40 151.4782 59.9979 32.0000 1.9724 1.9738 415.4937 415.8634 0.0558 -1.0000 -1.0000 4316765 1579365790.50 151.4782 59.9979 32.0000 1.9726 1.9740 415.4308 415.8002 0.0558 -1.0000 -1.0000 4317249 1579365790.60 151.4782 59.9979 32.0000 1.9721 1.9735 415.5199 415.8888 0.0556 -1.0000 -1.0000 4317312 1579365790.70 151.4782 59.9979 32.0000 1.9718 1.9732 415.6372 416.0057 0.0557 -1.0000 -1.0000 4317374 1579365790.80 151.4782 59.9979 32.0000 1.9716 1.9730 415.5311 415.9010 0.0558 -1.0000 -1.0000 4317452 1579365790.90 151.5027 59.9979 32.0000 1.9728 1.9742 415.4118 415.7806 0.0557 -1.0000 -1.0000 4317515 1579365791.00 151.5533 59.9979 32.0000 1.9734 1.9748 415.4420 415.8112 0.0558 -1.0000 -1.0000 4317577 1579365791.10 151.5533 59.9979 32.0000 1.9712 1.9726 415.6106 415.9798 0.0557 -1.0000 -1.0000 4317765 1579365791.20 151.5533 59.9979 32.0000 1.9724 1.9739 415.6246 415.9945 0.0558 -1.0000 -1.0000 4317827 1579365791.30 151.5533 59.9979 32.0000 1.9726 1.9741 415.4913 415.8600 0.0556 -1.0000 -1.0000 4317890 1579365791.40 151.5533 59.9979 32.0000 1.9720 1.9734 415.4737 415.8419 0.0556 -1.0000 -1.0000 4317953 1579365791.50 151.5598 59.9979 32.0000 1.9716 1.9731 415.6123 415.9804 0.0556 -1.0000 -1.0000 4318030 1579365791.60 151.5598 59.9979 32.0000 1.9709 1.9723 415.6831 416.0525 0.0558 -1.0000 -1.0000 4318515 1579365791.70 151.5598 59.9979 32.0000 1.9721 1.9736 415.5319 415.9019 0.0559 -1.0000 -1.0000 4318577 1579365791.80 151.5598 59.9979 32.0000 1.9723 1.9738 415.3952 415.7643 0.0557 -1.0000 -1.0000 4318656 1579365791.90 151.5598 59.9979 32.0000 1.9718 1.9733 415.4032 415.7720 0.0557 -1.0000 -1.0000 4318718 1579365792.00 151.5044 59.9979 32.0000 1.9712 1.9726 415.5597 415.9283 0.0556 -1.0000 -1.0000 4318780 1579365792.10 151.4524 59.9979 32.0000 1.9709 1.9723 415.6410 416.0099 0.0557 -1.0000 -1.0000 4318859 1579365792.20 151.4524 59.9979 32.0000 1.9712 1.9727 415.3535 415.7235 0.0559 -1.0000 -1.0000 4318921 1579365792.30 151.4524 59.9979 32.0000 1.9716 1.9731 415.4123 415.7818 0.0558 -1.0000 -1.0000 4318984 1579365792.40 151.4524 59.9979 32.0000 1.9716 1.9730 415.5369 415.9055 0.0556 -1.0000 -1.0000 4319046 1579365792.50 151.4524 59.9979 32.0000 1.9712 1.9727 415.5904 415.9598 0.0558 -1.0000 -1.0000 4319109 1579365792.60 151.4597 59.9979 32.0000 1.9714 1.9729 415.4889 415.8585 0.0558 -1.0000 -1.0000 4319187 1579365792.70 151.5295 59.9979 32.0000 1.9718 1.9732 415.4075 415.7770 0.0558 -1.0000 -1.0000 4319249 1579365792.80 151.5295 59.9979 32.0000 1.9720 1.9734 415.4250 415.7930 0.0555 -1.0000 -1.0000 4319312 1579365792.90 151.5295 59.9979 32.0000 1.9718 1.9732 415.5229 415.8918 0.0558 -1.0000 -1.0000 4319390 1579365793.00 151.5295 59.9979 32.0000 1.9713 1.9727 415.6573 416.0256 0.0557 -1.0000 -1.0000 4319452 1579365793.10 151.5295 59.9979 32.0000 1.9713 1.9728 415.5528 415.9232 0.0560 -1.0000 -1.0000 4319515 1579365793.20 151.5295 59.9979 32.0000 1.9719 1.9733 415.4889 415.8584 0.0557 -1.0000 -1.0000 4319577 1579365793.30 151.5368 59.9979 32.0000 1.9717 1.9731 415.5028 415.8722 0.0559 -1.0000 -1.0000 4319640 1579365793.40 151.5368 59.9979 32.0000 1.9711 1.9726 415.5270 415.8973 0.0558 -1.0000 -1.0000 4319702 1579365793.50 151.5368 59.9979 32.0000 1.9712 1.9727 415.6665 416.0354 0.0557 -1.0000 -1.0000 4319780 1579365793.60 151.5368 59.9979 32.0000 1.9713 1.9727 415.5067 415.8757 0.0557 -1.0000 -1.0000 4320015 1579365793.70 151.5321 59.9979 32.0000 1.9719 1.9734 415.2885 415.6571 0.0557 -1.0000 -1.0000 4320077 1579365793.80 151.4340 59.9979 32.0000 1.9716 1.9730 415.4653 415.8346 0.0558 -1.0000 -1.0000 4320140 1579365793.90 151.4340 59.9979 32.0000 1.9705 1.9719 415.5401 415.9095 0.0558 -1.0000 -1.0000 4320203 1579365794.00 151.4340 59.9979 32.0000 1.9714 1.9729 415.6473 416.0162 0.0557 -1.0000 -1.0000 4320312 1579365794.10 151.4340 59.9979 32.0000 1.9717 1.9732 415.5609 415.9300 0.0557 -1.0000 -1.0000 4320546 1579365794.20 151.4340 59.9979 32.0000 1.9724 1.9738 415.3431 415.7113 0.0557 -1.0000 -1.0000 4320609 1579365794.30 151.4340 59.9979 32.0000 1.9716 1.9730 415.3624 415.7312 0.0557 -1.0000 -1.0000 4320671 1579365794.40 151.5068 59.9979 32.0000 1.9715 1.9729 415.6460 416.0151 0.0557 -1.0000 -1.0000 4320734 1579365794.50 151.5068 59.9979 32.0000 1.9716 1.9730 415.6256 415.9947 0.0557 -1.0000 -1.0000 4320796 1579365794.60 151.5068 59.9979 32.0000 1.9721 1.9735 415.5640 415.9333 0.0558 -1.0000 -1.0000 4321249 1579365794.70 151.5068 59.9979 32.0000 1.9723 1.9737 415.4125 415.7818 0.0558 -1.0000 -1.0000 4321312 1579365794.80 151.5068 59.9979 32.0000 1.9726 1.9741 415.4847 415.8539 0.0558 -1.0000 -1.0000 4321374 1579365794.90 151.5068 59.9979 32.0000 1.9720 1.9734 415.5774 415.9463 0.0556 -1.0000 -1.0000 4321437 1579365795.00 151.5705 59.9971 32.0000 1.9711 1.9726 415.6856 416.0538 0.0556 -1.0000 -1.0000 4321499 1579365795.10 151.5705 59.9971 32.0000 1.9713 1.9727 415.5942 415.9622 0.0556 -1.0000 -1.0000 4321562 1579365795.20 151.5705 59.9971 32.0000 1.9719 1.9734 415.3822 415.7511 0.0557 -1.0000 -1.0000 4321796 1579365795.30 151.5705 59.9971 32.0000 1.9714 1.9728 415.4539 415.8220 0.0556 -1.0000 -1.0000 4321859 1579365795.40 151.5705 59.9971 32.0000 1.9716 1.9730 415.4928 415.8610 0.0556 -1.0000 -1.0000 4321921 1579365795.50 151.5908 59.9971 32.0000 1.9715 1.9729 415.4531 415.8213 0.0556 -1.0000 -1.0000 4321999 1579365795.60 151.6006 59.9971 32.0000 1.9726 1.9741 415.3075 415.6754 0.0556 -1.0000 -1.0000 4322062 1579365795.70 151.6006 59.9971 32.0000 1.9724 1.9739 415.3254 415.6939 0.0557 -1.0000 -1.0000 4322234 1579365795.80 151.6006 59.9971 32.0000 1.9715 1.9730 415.5713 415.9402 0.0557 -1.0000 -1.0000 4322312 1579365795.90 151.6006 59.9971 32.0000 1.9707 1.9722 415.6673 416.0355 0.0556 -1.0000 -1.0000 4322374 1579365796.00 151.6006 59.9971 32.0000 1.9707 1.9721 415.5696 415.9383 0.0557 -1.0000 -1.0000 4322453 1579365796.10 151.4816 59.9971 32.0000 1.9717 1.9731 415.4427 415.8123 0.0558 -1.0000 -1.0000 4322515 1579365796.20 151.4816 59.9971 32.0000 1.9722 1.9736 415.3496 415.7179 0.0557 -1.0000 -1.0000 4322749 1579365796.30 151.4816 59.9971 32.0000 1.9715 1.9730 415.5661 415.9353 0.0557 -1.0000 -1.0000 4322812 1579365796.40 151.4816 59.9971 32.0000 1.9717 1.9731 415.6528 416.0218 0.0557 -1.0000 -1.0000 4322890 1579365796.50 151.4816 59.9971 32.0000 1.9717 1.9731 415.6830 416.0512 0.0556 -1.0000 -1.0000 4322952 1579365796.60 151.4888 59.9971 32.0000 1.9717 1.9731 415.5178 415.8867 0.0557 -1.0000 -1.0000 4323030 1579365796.70 151.5370 59.9971 32.0000 1.9720 1.9735 415.5095 415.8784 0.0557 -1.0000 -1.0000 4323249 1579365796.80 151.5370 59.9971 32.0000 1.9720 1.9734 415.5975 415.9665 0.0557 -1.0000 -1.0000 4323312 1579365796.90 151.5370 59.9971 32.0000 1.9714 1.9728 415.6192 415.9875 0.0556 -1.0000 -1.0000 4323390 1579365797.00 151.5370 59.9971 32.0000 1.9719 1.9733 415.5023 415.8712 0.0557 -1.0000 -1.0000 4323452 1579365797.10 151.5370 59.9971 32.0000 1.9725 1.9739 415.4099 415.7786 0.0557 -1.0000 -1.0000 4323515 1579365797.20 151.5726 59.9971 32.0000 1.9718 1.9732 415.5152 415.8844 0.0557 -1.0000 -1.0000 4324062 1579365797.30 151.5810 59.9971 32.0000 1.9711 1.9725 415.5860 415.9554 0.0558 -1.0000 -1.0000 4324124 1579365797.40 151.5810 59.9971 32.0000 1.9710 1.9725 415.6751 416.0436 0.0556 -1.0000 -1.0000 4324187 1579365797.50 151.5810 59.9971 32.0000 1.9717 1.9731 415.5182 415.8868 0.0557 -1.0000 -1.0000 4324249 1579365797.60 151.5810 59.9971 32.0000 1.9722 1.9736 415.3973 415.7651 0.0556 -1.0000 -1.0000 4324312 1579365797.70 151.5810 59.9971 32.0000 1.9720 1.9734 415.3978 415.7665 0.0557 -1.0000 -1.0000 4324374 1579365797.80 151.4335 59.9971 32.0000 1.9708 1.9722 415.6632 416.0323 0.0557 -1.0000 -1.0000 4324453 1579365797.90 151.4335 59.9971 32.0000 1.9709 1.9724 415.6294 415.9988 0.0557 -1.0000 -1.0000 4324530 1579365798.00 151.4335 59.9971 32.0000 1.9707 1.9722 415.4229 415.7904 0.0556 -1.0000 -1.0000 4324593 1579365798.10 151.4335 59.9971 32.0000 1.9719 1.9734 415.3296 415.6982 0.0557 -1.0000 -1.0000 4324656 1579365798.20 151.4335 59.9971 32.0000 1.9714 1.9728 415.3379 415.7060 0.0556 -1.0000 -1.0000 4324718 1579365798.30 151.4332 59.9971 32.0000 1.9711 1.9725 415.5716 415.9403 0.0556 -1.0000 -1.0000 4324780 1579365798.40 151.4332 59.9971 32.0000 1.9716 1.9730 415.5511 415.9195 0.0557 -1.0000 -1.0000 4324859 1579365798.50 151.4332 59.9971 32.0000 1.9726 1.9740 415.3990 415.7673 0.0556 -1.0000 -1.0000 4324921 1579365798.60 151.4332 59.9971 32.0000 1.9723 1.9738 415.3754 415.7436 0.0556 -1.0000 -1.0000 4324999 1579365798.70 151.4332 59.9971 32.0000 1.9717 1.9731 415.5015 415.8705 0.0558 -1.0000 -1.0000 4325062 1579365798.80 151.4332 59.9971 32.0000 1.9713 1.9727 415.6345 416.0028 0.0556 -1.0000 -1.0000 4325546 1579365798.90 151.5555 59.9971 32.0000 1.9723 1.9738 415.3981 415.7667 0.0557 -1.0000 -1.0000 4325624 1579365799.00 151.5555 59.9971 32.0000 1.9726 1.9741 415.4041 415.7725 0.0556 -1.0000 -1.0000 4325687 1579365799.10 151.5555 59.9971 32.0000 1.9710 1.9725 415.5339 415.9021 0.0556 -1.0000 -1.0000 4325749 1579365799.20 151.5555 59.9971 32.0000 1.9714 1.9728 415.6561 416.0245 0.0556 -1.0000 -1.0000 4325827 1579365799.30 151.5555 59.9971 32.0000 1.9721 1.9736 415.4570 415.8253 0.0556 -1.0000 -1.0000 4325999 1579365799.40 151.5555 59.9971 32.0000 1.9720 1.9734 415.3449 415.7123 0.0555 -1.0000 -1.0000 4326062 1579365799.50 151.4875 59.9971 32.0000 1.9725 1.9740 415.3049 415.6736 0.0557 -1.0000 -1.0000 4326140 1579365799.60 151.4875 59.9971 32.0000 1.9720 1.9734 415.4602 415.8303 0.0559 -1.0000 -1.0000 4326203 1579365799.70 151.4875 59.9971 32.0000 1.9715 1.9729 415.5868 415.9567 0.0558 -1.0000 -1.0000 4326265 1579365799.80 151.4875 59.9971 32.0000 1.9720 1.9734 415.4747 415.8447 0.0558 -1.0000 -1.0000 4326546 1579365799.90 151.4875 59.9971 32.0000 1.9717 1.9731 415.3572 415.7262 0.0558 -1.0000 -1.0000 4326609 1579365800.00 151.4875 59.9971 32.0000 1.9714 1.9729 415.5915 415.9604 0.0556 -1.0000 -1.0000 4326671 1579365800.10 151.4458 59.9967 32.0000 1.9710 1.9724 415.6096 415.9791 0.0557 -1.0000 -1.0000 4326749 1579365800.20 151.4412 59.9966 32.0000 1.9723 1.9738 415.5249 415.8934 0.0557 -1.0000 -1.0000 4326812 1579365800.30 151.4412 59.9966 32.0000 1.9720 1.9735 415.3259 415.6951 0.0558 -1.0000 -1.0000 4327030 1579365800.40 151.4412 59.9966 32.0000 1.9722 1.9736 415.4529 415.8210 0.0556 -1.0000 -1.0000 4327109 1579365800.50 151.4412 59.9966 32.0000 1.9706 1.9720 415.5576 415.9267 0.0557 -1.0000 -1.0000 4327171 1579365800.60 151.4412 59.9966 32.0000 1.9712 1.9726 415.5447 415.9138 0.0557 -1.0000 -1.0000 4327249 1579365800.70 151.4412 59.9966 32.0000 1.9716 1.9730 415.5611 415.9300 0.0557 -1.0000 -1.0000 4327312 1579365800.80 151.4412 59.9966 32.0000 1.9721 1.9736 415.3845 415.7535 0.0557 -1.0000 -1.0000 4327374 1579365800.90 151.4909 59.9966 32.0000 1.9721 1.9735 415.4666 415.8350 0.0556 -1.0000 -1.0000 4327655 1579365801.00 151.5361 59.9966 32.0000 1.9710 1.9724 415.4571 415.8255 0.0556 -1.0000 -1.0000 4327718 1579365801.10 151.5361 59.9966 32.0000 1.9710 1.9724 415.5011 415.8697 0.0557 -1.0000 -1.0000 4327780 1579365801.20 151.5361 59.9966 32.0000 1.9721 1.9735 415.3235 415.6925 0.0557 -1.0000 -1.0000 4327859 1579365801.30 151.5361 59.9966 32.0000 1.9718 1.9732 415.3853 415.7541 0.0557 -1.0000 -1.0000 4327921 1579365801.40 151.5361 59.9966 32.0000 1.9719 1.9733 415.5268 415.8955 0.0556 -1.0000 -1.0000 4327984 1579365801.50 151.4750 59.9966 32.0000 1.9712 1.9727 415.7259 416.0947 0.0556 -1.0000 -1.0000 4328062 1579365801.60 151.4750 59.9966 32.0000 1.9719 1.9734 415.5769 415.9449 0.0557 -1.0000 -1.0000 4328124 1579365801.70 151.4750 59.9966 32.0000 1.9729 1.9743 415.4355 415.8050 0.0557 -1.0000 -1.0000 4328187 1579365801.80 151.4750 59.9966 32.0000 1.9717 1.9731 415.3698 415.7384 0.0557 -1.0000 -1.0000 4328265 1579365801.90 151.4750 59.9966 32.0000 1.9713 1.9727 415.4790 415.8477 0.0557 -1.0000 -1.0000 4328327 1579365802.00 151.4842 59.9966 32.0000 1.9714 1.9729 415.7043 416.0738 0.0558 -1.0000 -1.0000 4328390 1579365802.10 151.4842 59.9966 32.0000 1.9715 1.9730 415.7133 416.0842 0.0559 -1.0000 -1.0000 4328453 1579365802.20 151.4842 59.9966 32.0000 1.9724 1.9738 415.5053 415.8743 0.0558 -1.0000 -1.0000 4328515 1579365802.30 151.4842 59.9966 32.0000 1.9716 1.9730 415.5302 415.8993 0.0556 -1.0000 -1.0000 4328577 1579365802.40 151.4842 59.9966 32.0000 1.9717 1.9731 415.6595 416.0281 0.0557 -1.0000 -1.0000 4328812 1579365802.50 151.4842 59.9966 32.0000 1.9720 1.9734 415.6283 415.9968 0.0556 -1.0000 -1.0000 4328874 1579365802.60 151.4624 59.9966 32.0000 1.9724 1.9738 415.4789 415.8466 0.0556 -1.0000 -1.0000 4328952 1579365802.70 151.4624 59.9966 32.0000 1.9720 1.9735 415.5254 415.8946 0.0558 -1.0000 -1.0000 4329015 1579365802.80 151.4624 59.9966 32.0000 1.9710 1.9725 415.4362 415.8050 0.0558 -1.0000 -1.0000 4329077 1579365802.90 151.4624 59.9966 32.0000 1.9717 1.9731 415.6406 416.0104 0.0558 -1.0000 -1.0000 4329312 1579365803.00 151.4624 59.9966 32.0000 1.9731 1.9746 415.4665 415.8354 0.0557 -1.0000 -1.0000 4329374 1579365803.10 151.4926 59.9966 32.0000 1.9726 1.9740 415.4383 415.8075 0.0558 -1.0000 -1.0000 4329437 1579365803.20 151.4926 59.9966 32.0000 1.9717 1.9732 415.4597 415.8289 0.0557 -1.0000 -1.0000 4329530 1579365803.30 151.4926 59.9966 32.0000 1.9709 1.9723 415.5463 415.9161 0.0558 -1.0000 -1.0000 4329593 1579365803.40 151.4926 59.9966 32.0000 1.9716 1.9730 415.3907 415.7602 0.0557 -1.0000 -1.0000 4329765 1579365803.50 151.4926 59.9966 32.0000 1.9722 1.9736 415.3632 415.7316 0.0557 -1.0000 -1.0000 4329843 1579365803.60 151.4926 59.9966 32.0000 1.9718 1.9732 415.4431 415.8105 0.0555 -1.0000 -1.0000 4329906 1579365803.70 151.4045 59.9966 32.0000 1.9716 1.9731 415.6307 415.9998 0.0557 -1.0000 -1.0000 4329968 1579365803.80 151.4045 59.9966 32.0000 1.9706 1.9721 415.5505 415.9195 0.0557 -1.0000 -1.0000 4330046 1579365803.90 151.4045 59.9966 32.0000 1.9718 1.9732 415.3572 415.7265 0.0558 -1.0000 -1.0000 4330280 1579365804.00 151.4045 59.9966 32.0000 1.9716 1.9730 415.4336 415.8025 0.0557 -1.0000 -1.0000 4330343 1579365804.10 151.4045 59.9966 32.0000 1.9704 1.9718 415.4238 415.7926 0.0557 -1.0000 -1.0000 4330406 1579365804.20 151.4045 59.9966 32.0000 1.9715 1.9729 415.5758 415.9448 0.0557 -1.0000 -1.0000 4330468 1579365804.30 151.5249 59.9966 32.0000 1.9722 1.9737 415.6632 416.0324 0.0557 -1.0000 -1.0000 4330530 1579365804.40 151.5249 59.9966 32.0000 1.9722 1.9736 415.4546 415.8234 0.0557 -1.0000 -1.0000 4330609 1579365804.50 151.5249 59.9966 32.0000 1.9719 1.9733 415.5557 415.9243 0.0556 -1.0000 -1.0000 4331671 1579365804.60 151.5249 59.9966 32.0000 1.9708 1.9723 415.5658 415.9341 0.0556 -1.0000 -1.0000 4331749 1579365804.70 151.5249 59.9966 32.0000 1.9713 1.9727 415.6933 416.0618 0.0556 -1.0000 -1.0000 4331812 1579365804.80 151.5453 59.9966 32.0000 1.9718 1.9732 415.5205 415.8888 0.0556 -1.0000 -1.0000 4331874 1579365804.90 151.5580 59.9966 32.0000 1.9726 1.9740 415.4534 415.8220 0.0557 -1.0000 -1.0000 4331937 1579365805.00 151.5580 59.9966 32.0000 1.9716 1.9730 415.5025 415.8706 0.0556 -1.0000 -1.0000 4331999 1579365805.10 151.5580 59.9966 32.0000 1.9711 1.9726 415.6115 415.9791 0.0556 -1.0000 -1.0000 4332062 1579365805.20 151.5580 59.9966 32.0000 1.9705 1.9720 415.5968 415.9659 0.0557 -1.0000 -1.0000 4332140 1579365805.30 151.5580 59.9966 32.0000 1.9722 1.9737 415.4009 415.7690 0.0556 -1.0000 -1.0000 4332203 1579365805.40 151.4870 59.9966 32.0000 1.9721 1.9735 415.4166 415.7848 0.0556 -1.0000 -1.0000 4332265 1579365805.50 151.4870 59.9966 32.0000 1.9723 1.9738 415.4079 415.7761 0.0555 -1.0000 -1.0000 4332343 1579365805.60 151.4870 59.9966 32.0000 1.9719 1.9733 415.5736 415.9419 0.0557 -1.0000 -1.0000 4332406 1579365805.70 151.4870 59.9966 32.0000 1.9716 1.9731 415.4497 415.8184 0.0557 -1.0000 -1.0000 4332468 1579365805.80 151.4870 59.9966 32.0000 1.9723 1.9737 415.4041 415.7726 0.0556 -1.0000 -1.0000 4332530 1579365805.90 151.5272 59.9966 32.0000 1.9719 1.9733 415.4582 415.8259 0.0555 -1.0000 -1.0000 4332593 1579365806.00 151.5272 59.9966 32.0000 1.9711 1.9726 415.6080 415.9763 0.0556 -1.0000 -1.0000 4332655 1579365806.10 151.5272 59.9966 32.0000 1.9714 1.9728 415.6127 415.9820 0.0559 -1.0000 -1.0000 4332734 1579365806.20 151.5272 59.9966 32.0000 1.9711 1.9726 415.5675 415.9361 0.0556 -1.0000 -1.0000 4332796 1579365806.30 151.5272 59.9966 32.0000 1.9722 1.9736 415.4956 415.8648 0.0558 -1.0000 -1.0000 4332859 1579365806.40 151.5272 59.9966 32.0000 1.9729 1.9743 415.4160 415.7845 0.0556 -1.0000 -1.0000 4332937 1579365806.50 151.5272 59.9966 32.0000 1.9714 1.9728 415.5506 415.9193 0.0557 -1.0000 -1.0000 4333030 1579365806.60 151.5272 59.9966 32.0000 1.9711 1.9726 415.6360 416.0043 0.0556 -1.0000 -1.0000 4333109 1579365806.70 151.5272 59.9966 32.0000 1.9714 1.9728 415.5086 415.8769 0.0557 -1.0000 -1.0000 4333171 1579365806.80 151.5272 59.9966 32.0000 1.9718 1.9732 415.4036 415.7712 0.0554 -1.0000 -1.0000 4333234 1579365806.90 151.5272 59.9966 32.0000 1.9720 1.9735 415.4830 415.8506 0.0555 -1.0000 -1.0000 4333296 1579365807.00 151.4933 59.9966 32.0000 1.9703 1.9718 415.7289 416.0973 0.0556 -1.0000 -1.0000 4334015 1579365807.10 151.4933 59.9966 32.0000 1.9706 1.9720 415.7528 416.1214 0.0556 -1.0000 -1.0000 4334155 1579365807.20 151.4933 59.9966 32.0000 1.9715 1.9729 415.6074 415.9765 0.0557 -1.0000 -1.0000 4334296 1579365807.30 151.4933 59.9966 32.0000 1.9717 1.9731 415.4288 415.7972 0.0557 -1.0000 -1.0000 4334359 1579365807.40 151.4933 59.9966 32.0000 1.9713 1.9727 415.3803 415.7493 0.0557 -1.0000 -1.0000 4334421 1579365807.50 151.4933 59.9966 32.0000 1.9710 1.9725 415.7232 416.0911 0.0556 -1.0000 -1.0000 4334484 1579365807.60 151.4933 59.9966 32.0000 1.9716 1.9731 415.6786 416.0478 0.0557 -1.0000 -1.0000 4334546 1579365807.70 151.4933 59.9966 32.0000 1.9717 1.9732 415.5183 415.8873 0.0557 -1.0000 -1.0000 4334609 1579365807.80 151.4676 59.9966 32.0000 1.9719 1.9733 415.3982 415.7670 0.0557 -1.0000 -1.0000 4334687 1579365807.90 151.4676 59.9966 32.0000 1.9713 1.9728 415.6389 416.0070 0.0556 -1.0000 -1.0000 4334749 1579365808.00 151.4676 59.9966 32.0000 1.9716 1.9730 415.5103 415.8797 0.0558 -1.0000 -1.0000 4334812 1579365808.10 151.4676 59.9966 32.0000 1.9720 1.9735 415.4976 415.8658 0.0555 -1.0000 -1.0000 4334890 1579365808.20 151.4676 59.9966 32.0000 1.9728 1.9742 415.4405 415.8073 0.0555 -1.0000 -1.0000 4334952 1579365808.30 151.5156 59.9966 32.0000 1.9717 1.9732 415.5331 415.9021 0.0558 -1.0000 -1.0000 4335015 1579365808.40 151.5636 59.9966 32.0000 1.9715 1.9729 415.6138 415.9812 0.0555 -1.0000 -1.0000 4335077 1579365808.50 151.5537 59.9966 32.0000 1.9716 1.9730 415.6902 416.0585 0.0556 -1.0000 -1.0000 4335140 1579365808.60 151.5537 59.9966 32.0000 1.9722 1.9736 415.5707 415.9396 0.0557 -1.0000 -1.0000 4335749 1579365808.70 151.5537 59.9966 32.0000 1.9723 1.9737 415.5338 415.9025 0.0556 -1.0000 -1.0000 4335812 1579365808.80 151.5537 59.9966 32.0000 1.9718 1.9732 415.5562 415.9247 0.0557 -1.0000 -1.0000 4335874 1579365808.90 151.5537 59.9966 32.0000 1.9714 1.9728 415.6565 416.0256 0.0557 -1.0000 -1.0000 4335953 1579365809.00 151.5537 59.9966 32.0000 1.9723 1.9737 415.5650 415.9323 0.0555 -1.0000 -1.0000 4335999 1579365809.10 151.5537 59.9966 32.0000 1.9720 1.9734 415.3711 415.7396 0.0557 -1.0000 -1.0000 4336077 1579365809.20 151.5537 59.9966 32.0000 1.9722 1.9736 415.5559 415.9249 0.0557 -1.0000 -1.0000 4336140 1579365809.30 151.5537 59.9966 32.0000 1.9719 1.9733 415.7302 416.0990 0.0556 -1.0000 -1.0000 4336203 1579365809.40 151.5537 59.9966 32.0000 1.9718 1.9732 415.6953 416.0637 0.0556 -1.0000 -1.0000 4336265 1579365809.50 151.5537 59.9966 32.0000 1.9716 1.9730 415.5760 415.9442 0.0556 -1.0000 -1.0000 4336343 1579365809.60 151.4777 59.9974 32.0000 1.9721 1.9735 415.5046 415.8733 0.0557 -1.0000 -1.0000 4336406 1579365809.70 151.4497 59.9978 32.0000 1.9723 1.9738 415.4441 415.8122 0.0556 -1.0000 -1.0000 4336468 1579365809.80 151.4497 59.9978 32.0000 1.9718 1.9732 415.6582 416.0266 0.0557 -1.0000 -1.0000 4336546 1579365809.90 151.4497 59.9978 32.0000 1.9720 1.9735 415.6682 416.0381 0.0558 -1.0000 -1.0000 4336609 1579365810.00 151.4497 59.9978 32.0000 1.9716 1.9730 415.5447 415.9137 0.0557 -1.0000 -1.0000 4336671 1579365810.10 151.4497 59.9978 32.0000 1.9717 1.9732 415.6308 415.9990 0.0555 -1.0000 -1.0000 4336734 1579365810.20 151.5612 59.9978 32.0000 1.9716 1.9730 415.6833 416.0513 0.0556 -1.0000 -1.0000 4336796 1579365810.30 151.5612 59.9978 32.0000 1.9701 1.9715 415.6918 416.0602 0.0556 -1.0000 -1.0000 4336859 1579365810.40 151.5612 59.9978 32.0000 1.9721 1.9735 415.6142 415.9835 0.0558 -1.0000 -1.0000 4336937 1579365810.50 151.5612 59.9978 32.0000 1.9726 1.9741 415.4223 415.7896 0.0556 -1.0000 -1.0000 4336999 1579365810.60 151.5612 59.9978 32.0000 1.9712 1.9726 415.6146 415.9841 0.0557 -1.0000 -1.0000 4337296 1579365810.70 151.5612 59.9978 32.0000 1.9710 1.9725 415.6800 416.0489 0.0557 -1.0000 -1.0000 4337359 1579365810.80 151.5612 59.9978 32.0000 1.9718 1.9732 415.5906 415.9589 0.0556 -1.0000 -1.0000 4337421 1579365810.90 151.5612 59.9978 32.0000 1.9721 1.9735 415.4532 415.8217 0.0556 -1.0000 -1.0000 4337499 1579365811.00 151.5612 59.9978 32.0000 1.9716 1.9731 415.5213 415.8902 0.0557 -1.0000 -1.0000 4337562 1579365811.10 151.5612 59.9978 32.0000 1.9718 1.9733 415.6306 415.9994 0.0557 -1.0000 -1.0000 4337780 1579365811.20 151.5612 59.9978 32.0000 1.9711 1.9725 415.6253 415.9943 0.0558 -1.0000 -1.0000 4337859 1579365811.30 151.5259 59.9978 32.0000 1.9721 1.9735 415.4536 415.8227 0.0557 -1.0000 -1.0000 4337921 1579365811.40 151.5259 59.9978 32.0000 1.9724 1.9739 415.4170 415.7855 0.0557 -1.0000 -1.0000 4337984 1579365811.50 151.5259 59.9978 32.0000 1.9719 1.9733 415.4638 415.8320 0.0555 -1.0000 -1.0000 4338046 1579365811.60 151.5259 59.9978 32.0000 1.9715 1.9729 415.6921 416.0605 0.0556 -1.0000 -1.0000 4338280 1579365811.70 151.5259 59.9978 32.0000 1.9718 1.9733 415.7054 416.0734 0.0555 -1.0000 -1.0000 4338343 1579365811.80 151.5259 59.9978 32.0000 1.9715 1.9729 415.5887 415.9571 0.0557 -1.0000 -1.0000 4338421 1579365811.90 151.5259 59.9978 32.0000 1.9721 1.9736 415.4853 415.8535 0.0556 -1.0000 -1.0000 4338484 1579365812.00 151.5465 59.9978 32.0000 1.9725 1.9739 415.4878 415.8551 0.0554 -1.0000 -1.0000 4338546 1579365812.10 151.5465 59.9978 32.0000 1.9720 1.9735 415.6477 416.0164 0.0558 -1.0000 -1.0000 4338999 1579365812.20 151.5465 59.9978 32.0000 1.9716 1.9731 415.7074 416.0750 0.0555 -1.0000 -1.0000 4339062 1579365812.30 151.5465 59.9978 32.0000 1.9715 1.9729 415.5915 415.9595 0.0555 -1.0000 -1.0000 4339124 1579365812.40 151.5465 59.9978 32.0000 1.9716 1.9731 415.3452 415.7125 0.0555 -1.0000 -1.0000 4339187 1579365812.50 151.5846 59.9978 32.0000 1.9718 1.9733 415.4753 415.8435 0.0556 -1.0000 -1.0000 4339249 1579365812.60 151.6179 59.9978 32.0000 1.9718 1.9732 415.6304 415.9983 0.0556 -1.0000 -1.0000 4339327 1579365812.70 151.6179 59.9978 32.0000 1.9716 1.9730 415.6316 415.9996 0.0555 -1.0000 -1.0000 4339390 1579365812.80 151.6179 59.9978 32.0000 1.9717 1.9731 415.5371 415.9065 0.0557 -1.0000 -1.0000 4339452 1579365812.90 151.6179 59.9978 32.0000 1.9715 1.9729 415.4358 415.8033 0.0555 -1.0000 -1.0000 4339530 1579365813.00 151.6179 59.9978 32.0000 1.9716 1.9730 415.5039 415.8715 0.0555 -1.0000 -1.0000 4339593 1579365813.10 151.4681 59.9978 32.0000 1.9705 1.9720 415.7078 416.0753 0.0555 -1.0000 -1.0000 4339655 1579365813.20 151.4681 59.9978 32.0000 1.9716 1.9730 415.5761 415.9446 0.0556 -1.0000 -1.0000 4340062 1579365813.30 151.4681 59.9978 32.0000 1.9727 1.9741 415.4834 415.8515 0.0556 -1.0000 -1.0000 4340124 1579365813.40 151.4681 59.9978 32.0000 1.9724 1.9739 415.4512 415.8193 0.0555 -1.0000 -1.0000 4340187 1579365813.50 151.4681 59.9978 32.0000 1.9724 1.9739 415.7031 416.0709 0.0556 -1.0000 -1.0000 4340265 1579365813.60 151.4681 59.9978 32.0000 1.9715 1.9730 415.6839 416.0523 0.0556 -1.0000 -1.0000 4340327 1579365813.70 151.4681 59.9978 32.0000 1.9716 1.9731 415.4272 415.7956 0.0557 -1.0000 -1.0000 4340390 1579365813.80 151.4757 59.9978 32.0000 1.9720 1.9735 415.6610 416.0293 0.0556 -1.0000 -1.0000 4340468 1579365813.90 151.4757 59.9978 32.0000 1.9705 1.9719 415.7588 416.1261 0.0554 -1.0000 -1.0000 4340530 1579365814.00 151.4757 59.9978 32.0000 1.9715 1.9729 415.6254 415.9934 0.0556 -1.0000 -1.0000 4340593 1579365814.10 151.4757 59.9978 32.0000 1.9722 1.9736 415.4106 415.7776 0.0555 -1.0000 -1.0000 4340671 1579365814.20 151.4757 59.9978 32.0000 1.9724 1.9738 415.4566 415.8246 0.0556 -1.0000 -1.0000 4341249 1579365814.30 151.5776 59.9978 32.0000 1.9710 1.9724 415.6353 416.0027 0.0555 -1.0000 -1.0000 4341312 1579365814.40 151.5776 59.9978 32.0000 1.9710 1.9725 415.7097 416.0777 0.0556 -1.0000 -1.0000 4341390 1579365814.50 151.5776 59.9978 32.0000 1.9721 1.9735 415.6904 416.0592 0.0557 -1.0000 -1.0000 4341452 1579365814.60 151.5776 59.9978 32.0000 1.9724 1.9739 415.5205 415.8888 0.0556 -1.0000 -1.0000 4341515 1579365814.70 151.5776 59.9978 32.0000 1.9717 1.9732 415.4072 415.7752 0.0556 -1.0000 -1.0000 4341577 1579365814.80 151.4930 59.9972 32.0000 1.9713 1.9727 415.6026 415.9707 0.0556 -1.0000 -1.0000 4341640 1579365814.90 151.4409 59.9968 32.0000 1.9715 1.9730 415.7337 416.1014 0.0555 -1.0000 -1.0000 4341718 1579365815.00 151.4409 59.9968 32.0000 1.9722 1.9736 415.5346 415.9025 0.0556 -1.0000 -1.0000 4341780 1579365815.10 151.4409 59.9968 32.0000 1.9723 1.9737 415.4818 415.8496 0.0555 -1.0000 -1.0000 4341843 1579365815.20 151.4409 59.9968 32.0000 1.9718 1.9732 415.5085 415.8768 0.0556 -1.0000 -1.0000 4341906 1579365815.30 151.4409 59.9968 32.0000 1.9720 1.9734 415.6016 415.9698 0.0556 -1.0000 -1.0000 4341968 1579365815.40 151.4409 59.9968 32.0000 1.9718 1.9732 415.5980 415.9661 0.0555 -1.0000 -1.0000 4342046 1579365815.50 151.5335 59.9968 32.0000 1.9726 1.9741 415.4715 415.8394 0.0556 -1.0000 -1.0000 4342109 1579365815.60 151.5335 59.9968 32.0000 1.9724 1.9738 415.4918 415.8593 0.0554 -1.0000 -1.0000 4342171 1579365815.70 151.5335 59.9968 32.0000 1.9715 1.9729 415.6422 416.0093 0.0555 -1.0000 -1.0000 4342234 1579365815.80 151.5335 59.9968 32.0000 1.9716 1.9730 415.6164 415.9842 0.0556 -1.0000 -1.0000 4342530 1579365815.90 151.5335 59.9968 32.0000 1.9723 1.9738 415.4661 415.8344 0.0555 -1.0000 -1.0000 4342593 1579365816.00 151.5335 59.9968 32.0000 1.9722 1.9737 415.4660 415.8337 0.0556 -1.0000 -1.0000 4342655 1579365816.10 151.5335 59.9968 32.0000 1.9711 1.9726 415.5893 415.9552 0.0552 -1.0000 -1.0000 4342734 1579365816.20 151.5335 59.9968 32.0000 1.9711 1.9725 415.6627 416.0297 0.0554 -1.0000 -1.0000 4342796 1579365816.30 151.5335 59.9968 32.0000 1.9716 1.9730 415.5528 415.9212 0.0557 -1.0000 -1.0000 4343015 1579365816.40 151.5335 59.9968 32.0000 1.9723 1.9738 415.4014 415.7691 0.0555 -1.0000 -1.0000 4343093 1579365816.50 151.5335 59.9968 32.0000 1.9720 1.9735 415.4450 415.8127 0.0555 -1.0000 -1.0000 4343155 1579365816.60 151.4436 59.9968 32.0000 1.9717 1.9731 415.4405 415.8080 0.0555 -1.0000 -1.0000 4343234 1579365816.70 151.4436 59.9968 32.0000 1.9714 1.9728 415.5749 415.9414 0.0553 -1.0000 -1.0000 4343296 1579365816.80 151.4436 59.9968 32.0000 1.9713 1.9727 415.5496 415.9168 0.0556 -1.0000 -1.0000 4343515 1579365816.90 151.4436 59.9968 32.0000 1.9722 1.9737 415.3702 415.7378 0.0555 -1.0000 -1.0000 4343593 1579365817.00 151.4436 59.9968 32.0000 1.9718 1.9733 415.3496 415.7168 0.0555 -1.0000 -1.0000 4343655 1579365817.10 151.4436 59.9968 32.0000 1.9718 1.9733 415.5142 415.8819 0.0556 -1.0000 -1.0000 4343718 1579365817.20 151.4436 59.9968 32.0000 1.9722 1.9736 415.5361 415.9036 0.0555 -1.0000 -1.0000 4343796 1579365817.30 151.4574 59.9968 32.0000 1.9722 1.9736 415.4212 415.7886 0.0555 -1.0000 -1.0000 4344155 1579365817.40 151.4574 59.9968 32.0000 1.9726 1.9741 415.4591 415.8270 0.0555 -1.0000 -1.0000 4344218 1579365817.50 151.4574 59.9968 32.0000 1.9715 1.9729 415.4651 415.8324 0.0554 -1.0000 -1.0000 4344296 1579365817.60 151.4574 59.9968 32.0000 1.9715 1.9729 415.6898 416.0580 0.0556 -1.0000 -1.0000 4344359 1579365817.70 151.4574 59.9968 32.0000 1.9716 1.9730 415.5773 415.9457 0.0556 -1.0000 -1.0000 4344421 1579365817.80 151.5473 59.9968 32.0000 1.9723 1.9737 415.4238 415.7921 0.0556 -1.0000 -1.0000 4345062 1579365817.90 151.5473 59.9968 32.0000 1.9722 1.9736 415.4586 415.8253 0.0554 -1.0000 -1.0000 4345124 1579365818.00 151.5473 59.9968 32.0000 1.9710 1.9724 415.6318 415.9991 0.0554 -1.0000 -1.0000 4345202 1579365818.10 151.5473 59.9968 32.0000 1.9712 1.9726 415.6580 416.0259 0.0556 -1.0000 -1.0000 4345265 1579365818.20 151.5473 59.9968 32.0000 1.9726 1.9740 415.4945 415.8625 0.0555 -1.0000 -1.0000 4345327 1579365818.30 151.5366 59.9968 32.0000 1.9713 1.9728 415.6364 416.0038 0.0554 -1.0000 -1.0000 4345390 1579365818.40 151.4967 59.9968 32.0000 1.9716 1.9731 415.6787 416.0451 0.0553 -1.0000 -1.0000 4345468 1579365818.50 151.4967 59.9968 32.0000 1.9709 1.9723 415.7556 416.1234 0.0555 -1.0000 -1.0000 4345530 1579365818.60 151.4967 59.9968 32.0000 1.9708 1.9723 415.5914 415.9583 0.0554 -1.0000 -1.0000 4345609 1579365818.70 151.4967 59.9968 32.0000 1.9712 1.9726 415.4258 415.7927 0.0555 -1.0000 -1.0000 4345671 1579365818.80 151.4967 59.9968 32.0000 1.9712 1.9727 415.4300 415.7976 0.0554 -1.0000 -1.0000 4345734 1579365818.90 151.4044 59.9968 32.0000 1.9708 1.9722 415.5896 415.9562 0.0554 -1.0000 -1.0000 4345812 1579365819.00 151.4004 59.9968 32.0000 1.9708 1.9723 415.6422 416.0099 0.0555 -1.0000 -1.0000 4345874 1579365819.10 151.4004 59.9968 32.0000 1.9717 1.9732 415.4343 415.8024 0.0556 -1.0000 -1.0000 4345937 1579365819.20 151.4004 59.9968 32.0000 1.9717 1.9732 415.3951 415.7620 0.0554 -1.0000 -1.0000 4346015 1579365819.30 151.4004 59.9968 32.0000 1.9718 1.9732 415.5764 415.9435 0.0554 -1.0000 -1.0000 4346077 1579365819.40 151.4004 59.9968 32.0000 1.9716 1.9730 415.6787 416.0464 0.0555 -1.0000 -1.0000 4346140 1579365819.50 151.4777 59.9968 32.0000 1.9718 1.9733 415.4498 415.8168 0.0554 -1.0000 -1.0000 4346218 1579365819.60 151.4970 59.9968 32.0000 1.9719 1.9733 415.4312 415.7980 0.0554 -1.0000 -1.0000 4346280 1579365819.70 151.4970 59.9968 32.0000 1.9718 1.9732 415.4399 415.8078 0.0555 -1.0000 -1.0000 4346343 1579365819.80 151.4970 59.9968 32.0000 1.9701 1.9715 415.5915 415.9595 0.0556 -1.0000 -1.0000 4346421 1579365819.90 151.4970 59.9968 32.0000 1.9710 1.9725 415.6234 415.9918 0.0556 -1.0000 -1.0000 4346484 1579365820.00 151.4970 59.9968 32.0000 1.9717 1.9731 415.5392 415.9072 0.0556 -1.0000 -1.0000 4346530 1579365820.10 151.4970 59.9968 32.0000 1.9718 1.9732 415.4667 415.8349 0.0556 -1.0000 -1.0000 4346609 1579365820.20 151.4970 59.9968 32.0000 1.9714 1.9728 415.6558 416.0237 0.0555 -1.0000 -1.0000 4346671 1579365820.30 151.4970 59.9968 32.0000 1.9710 1.9724 415.7251 416.0936 0.0556 -1.0000 -1.0000 4346734 1579365820.40 151.4970 59.9968 32.0000 1.9715 1.9730 415.4739 415.8423 0.0556 -1.0000 -1.0000 4347234 1579365820.50 151.4970 59.9968 32.0000 1.9716 1.9731 415.3600 415.7279 0.0555 -1.0000 -1.0000 4347296 1579365820.60 151.4970 59.9968 32.0000 1.9713 1.9727 415.4802 415.8475 0.0555 -1.0000 -1.0000 4347374 1579365820.70 151.4356 59.9968 32.0000 1.9712 1.9726 415.6060 415.9746 0.0556 -1.0000 -1.0000 4347437 1579365820.80 151.4356 59.9968 32.0000 1.9710 1.9724 415.7282 416.0969 0.0556 -1.0000 -1.0000 4347499 1579365820.90 151.4356 59.9968 32.0000 1.9713 1.9728 415.5274 415.8957 0.0556 -1.0000 -1.0000 4347796 1579365821.00 151.4356 59.9968 32.0000 1.9718 1.9732 415.5236 415.8918 0.0555 -1.0000 -1.0000 4347859 1579365821.10 151.4356 59.9968 32.0000 1.9721 1.9736 415.5816 415.9489 0.0555 -1.0000 -1.0000 4347921 1579365821.20 151.4609 59.9968 32.0000 1.9708 1.9723 415.6288 415.9963 0.0555 -1.0000 -1.0000 4347999 1579365821.30 151.5778 59.9968 32.0000 1.9717 1.9731 415.5576 415.9251 0.0555 -1.0000 -1.0000 4348062 1579365821.40 151.5778 59.9968 32.0000 1.9723 1.9737 415.4180 415.7852 0.0554 -1.0000 -1.0000 4348124 1579365821.50 151.5778 59.9968 32.0000 1.9715 1.9729 415.6095 415.9770 0.0556 -1.0000 -1.0000 4348187 1579365821.60 151.5778 59.9968 32.0000 1.9713 1.9727 415.6244 415.9934 0.0557 -1.0000 -1.0000 4348249 1579365821.70 151.5778 59.9968 32.0000 1.9716 1.9731 415.4858 415.8539 0.0556 -1.0000 -1.0000 4348312 1579365821.80 151.4869 59.9968 32.0000 1.9720 1.9735 415.4057 415.7724 0.0554 -1.0000 -1.0000 4348390 1579365821.90 151.4869 59.9968 32.0000 1.9714 1.9728 415.4472 415.8155 0.0556 -1.0000 -1.0000 4349062 1579365822.00 151.4869 59.9968 32.0000 1.9719 1.9734 415.4830 415.8501 0.0554 -1.0000 -1.0000 4349124 1579365822.10 151.4869 59.9968 32.0000 1.9717 1.9732 415.6232 415.9903 0.0555 -1.0000 -1.0000 4349202 1579365822.20 151.4869 59.9968 32.0000 1.9728 1.9742 415.4893 415.8575 0.0556 -1.0000 -1.0000 4349265 1579365822.30 151.4824 59.9968 32.0000 1.9720 1.9734 415.4144 415.7820 0.0555 -1.0000 -1.0000 4349327 1579365822.40 151.3750 59.9968 32.0000 1.9719 1.9734 415.4340 415.8010 0.0554 -1.0000 -1.0000 4349405 1579365822.50 151.3750 59.9968 32.0000 1.9708 1.9723 415.6744 416.0415 0.0554 -1.0000 -1.0000 4349468 1579365822.60 151.3750 59.9968 32.0000 1.9710 1.9724 415.5846 415.9520 0.0555 -1.0000 -1.0000 4349546 1579365822.70 151.3750 59.9968 32.0000 1.9716 1.9731 415.4211 415.7884 0.0555 -1.0000 -1.0000 4349609 1579365822.80 151.3750 59.9968 32.0000 1.9721 1.9736 415.4437 415.8116 0.0555 -1.0000 -1.0000 4349671 1579365822.90 151.5410 59.9968 32.0000 1.9715 1.9729 415.5653 415.9322 0.0554 -1.0000 -1.0000 4349734 1579365823.00 151.5410 59.9968 32.0000 1.9708 1.9722 415.5717 415.9393 0.0555 -1.0000 -1.0000 4349796 1579365823.10 151.5410 59.9968 32.0000 1.9709 1.9724 415.6075 415.9743 0.0554 -1.0000 -1.0000 4349859 1579365823.20 151.5410 59.9968 32.0000 1.9715 1.9729 415.4165 415.7835 0.0554 -1.0000 -1.0000 4349937 1579365823.30 151.5410 59.9968 32.0000 1.9717 1.9732 415.4450 415.8123 0.0555 -1.0000 -1.0000 4349999 1579365823.40 151.4996 59.9968 32.0000 1.9735 1.9749 415.4119 415.7787 0.0554 -1.0000 -1.0000 4350062 1579365823.50 151.4583 59.9968 32.0000 1.9716 1.9730 415.3874 415.7545 0.0555 -1.0000 -1.0000 4350140 1579365823.60 151.4583 59.9968 32.0000 1.9708 1.9723 415.6652 416.0330 0.0555 -1.0000 -1.0000 4350203 1579365823.70 151.4583 59.9968 32.0000 1.9717 1.9731 415.5216 415.8891 0.0555 -1.0000 -1.0000 4350265 1579365823.80 151.4583 59.9968 32.0000 1.9720 1.9734 415.3477 415.7152 0.0555 -1.0000 -1.0000 4350327 1579365823.90 151.4583 59.9968 32.0000 1.9711 1.9725 415.4369 415.8034 0.0554 -1.0000 -1.0000 4350390 1579365824.00 151.4583 59.9968 32.0000 1.9713 1.9727 415.5954 415.9622 0.0554 -1.0000 -1.0000 4350453 1579365824.10 151.4583 59.9968 32.0000 1.9702 1.9716 415.6386 416.0068 0.0556 -1.0000 -1.0000 4350624 1579365824.20 151.4583 59.9968 32.0000 1.9720 1.9735 415.5865 415.9545 0.0555 -1.0000 -1.0000 4350687 1579365824.30 151.4583 59.9968 32.0000 1.9718 1.9732 415.4531 415.8196 0.0553 -1.0000 -1.0000 4350749 1579365824.40 151.4583 59.9968 32.0000 1.9713 1.9727 415.4288 415.7965 0.0555 -1.0000 -1.0000 4350827 1579365824.50 151.4461 59.9968 32.0000 1.9713 1.9727 415.5798 415.9471 0.0554 -1.0000 -1.0000 4350890 1579365824.60 151.4461 59.9968 32.0000 1.9723 1.9738 415.7042 416.0713 0.0554 -1.0000 -1.0000 4350968 1579365824.70 151.4461 59.9968 32.0000 1.9720 1.9734 415.4850 415.8526 0.0554 -1.0000 -1.0000 4351030 1579365824.80 151.4461 59.9968 32.0000 1.9717 1.9732 415.4993 415.8658 0.0554 -1.0000 -1.0000 4351093 1579365824.90 151.4461 59.9968 32.0000 1.9709 1.9724 415.5824 415.9494 0.0554 -1.0000 -1.0000 4351155 1579365825.00 151.4481 59.9968 32.0000 1.9713 1.9727 415.6301 415.9979 0.0555 -1.0000 -1.0000 4351265 1579365825.10 151.4747 59.9972 32.0000 1.9719 1.9733 415.5120 415.8788 0.0554 -1.0000 -1.0000 4351327 1579365825.20 151.4747 59.9972 32.0000 1.9719 1.9733 415.4133 415.7799 0.0554 -1.0000 -1.0000 4351390 1579365825.30 151.4747 59.9972 32.0000 1.9714 1.9729 415.4628 415.8298 0.0554 -1.0000 -1.0000 4351468 1579365825.40 151.4747 59.9972 32.0000 1.9706 1.9720 415.6476 416.0144 0.0554 -1.0000 -1.0000 4351530 1579365825.50 151.4747 59.9972 32.0000 1.9711 1.9725 415.6845 416.0539 0.0558 -1.0000 -1.0000 4351827 1579365825.60 151.4747 59.9972 32.0000 1.9721 1.9736 415.4975 415.8639 0.0553 -1.0000 -1.0000 4351890 1579365825.70 151.3863 59.9972 32.0000 1.9717 1.9731 415.4505 415.8174 0.0555 -1.0000 -1.0000 4351952 1579365825.80 151.3863 59.9972 32.0000 1.9714 1.9728 415.6645 416.0319 0.0554 -1.0000 -1.0000 4352015 1579365825.90 151.3863 59.9972 32.0000 1.9709 1.9723 415.5764 415.9434 0.0554 -1.0000 -1.0000 4352077 1579365826.00 151.3863 59.9972 32.0000 1.9720 1.9734 415.5815 415.9492 0.0555 -1.0000 -1.0000 4352312 1579365826.10 151.3863 59.9972 32.0000 1.9725 1.9739 415.4053 415.7719 0.0554 -1.0000 -1.0000 4352390 1579365826.20 151.4107 59.9972 32.0000 1.9715 1.9729 415.6205 415.9889 0.0556 -1.0000 -1.0000 4352452 1579365826.30 151.5347 59.9972 32.0000 1.9711 1.9726 415.6939 416.0611 0.0554 -1.0000 -1.0000 4352515 1579365826.40 151.5347 59.9972 32.0000 1.9716 1.9730 415.6417 416.0080 0.0553 -1.0000 -1.0000 4352593 1579365826.50 151.5347 59.9972 32.0000 1.9714 1.9728 415.6247 415.9912 0.0554 -1.0000 -1.0000 4352827 1579365826.60 151.5347 59.9972 32.0000 1.9720 1.9734 415.4810 415.8484 0.0555 -1.0000 -1.0000 4352890 1579365826.70 151.5347 59.9972 32.0000 1.9720 1.9735 415.5332 415.9007 0.0555 -1.0000 -1.0000 4352952 1579365826.80 151.5431 59.9972 32.0000 1.9716 1.9730 415.6019 415.9694 0.0555 -1.0000 -1.0000 4353015 1579365826.90 151.5581 59.9972 32.0000 1.9715 1.9729 415.6486 416.0159 0.0554 -1.0000 -1.0000 4353093 1579365827.00 151.5581 59.9972 32.0000 1.9720 1.9734 415.4941 415.8618 0.0555 -1.0000 -1.0000 4353327 1579365827.10 151.5581 59.9972 32.0000 1.9719 1.9734 415.5410 415.9075 0.0553 -1.0000 -1.0000 4353390 1579365827.20 151.5581 59.9972 32.0000 1.9713 1.9727 415.6547 416.0216 0.0554 -1.0000 -1.0000 4353452 1579365827.30 151.5581 59.9972 32.0000 1.9715 1.9729 415.6636 416.0309 0.0555 -1.0000 -1.0000 4353515 1579365827.40 151.4471 59.9972 32.0000 1.9727 1.9742 415.6092 415.9773 0.0555 -1.0000 -1.0000 4353577 1579365827.50 151.4471 59.9972 32.0000 1.9719 1.9733 415.4455 415.8126 0.0555 -1.0000 -1.0000 4353812 1579365827.60 151.4471 59.9972 32.0000 1.9715 1.9729 415.5333 415.9000 0.0554 -1.0000 -1.0000 4353874 1579365827.70 151.4471 59.9972 32.0000 1.9715 1.9729 415.7223 416.0889 0.0554 -1.0000 -1.0000 4353937 1579365827.80 151.4471 59.9972 32.0000 1.9719 1.9733 415.6755 416.0433 0.0556 -1.0000 -1.0000 4354015 1579365827.90 151.4582 59.9972 32.0000 1.9722 1.9736 415.5751 415.9418 0.0554 -1.0000 -1.0000 4354077 1579365828.00 151.5149 59.9972 32.0000 1.9721 1.9735 415.5456 415.9126 0.0554 -1.0000 -1.0000 4354515 1579365828.10 151.5149 59.9972 32.0000 1.9716 1.9731 415.7639 416.1313 0.0555 -1.0000 -1.0000 4354577 1579365828.20 151.5149 59.9972 32.0000 1.9719 1.9733 415.6241 415.9921 0.0555 -1.0000 -1.0000 4354640 1579365828.30 151.5149 59.9972 32.0000 1.9720 1.9734 415.5424 415.9087 0.0553 -1.0000 -1.0000 4354702 1579365828.40 151.5149 59.9972 32.0000 1.9711 1.9725 415.6180 415.9847 0.0553 -1.0000 -1.0000 4354780 1579365828.50 151.5453 59.9972 32.0000 1.9712 1.9726 415.7558 416.1227 0.0554 -1.0000 -1.0000 4354843 1579365828.60 151.5453 59.9972 32.0000 1.9712 1.9727 415.7237 416.0915 0.0555 -1.0000 -1.0000 4355030 1579365828.70 151.5453 59.9972 32.0000 1.9715 1.9729 415.6114 415.9796 0.0556 -1.0000 -1.0000 4355093 1579365828.80 151.5453 59.9972 32.0000 1.9714 1.9728 415.5024 415.8700 0.0555 -1.0000 -1.0000 4355155 1579365828.90 151.5453 59.9972 32.0000 1.9706 1.9721 415.5117 415.8789 0.0554 -1.0000 -1.0000 4355218 1579365829.00 151.5169 59.9972 32.0000 1.9717 1.9731 415.6354 416.0018 0.0554 -1.0000 -1.0000 4355280 1579365829.10 151.4981 59.9972 32.0000 1.9709 1.9723 415.7092 416.0765 0.0554 -1.0000 -1.0000 4355781 1579365829.20 151.4981 59.9972 32.0000 1.9716 1.9731 415.4754 415.8420 0.0553 -1.0000 -1.0000 4355843 1579365829.30 151.4981 59.9972 32.0000 1.9723 1.9738 415.4655 415.8320 0.0554 -1.0000 -1.0000 4355906 1579365829.40 151.4981 59.9972 32.0000 1.9723 1.9737 415.6553 416.0226 0.0555 -1.0000 -1.0000 4355968 1579365829.50 151.4978 59.9972 32.0000 1.9713 1.9727 415.5928 415.9604 0.0555 -1.0000 -1.0000 4356046 1579365829.60 151.4956 59.9972 32.0000 1.9721 1.9736 415.6541 416.0216 0.0555 -1.0000 -1.0000 4356281 1579365829.70 151.4956 59.9972 32.0000 1.9725 1.9740 415.4825 415.8509 0.0556 -1.0000 -1.0000 4356343 1579365829.80 151.4956 59.9972 32.0000 1.9731 1.9745 415.3823 415.7495 0.0555 -1.0000 -1.0000 4356421 1579365829.90 151.4956 59.9972 32.0000 1.9713 1.9728 415.6087 415.9756 0.0554 -1.0000 -1.0000 4356468 1579365830.00 151.4956 59.9972 32.0000 1.9714 1.9728 415.5858 415.9532 0.0554 -1.0000 -1.0000 4356530 1579365830.10 151.4647 59.9966 32.0000 1.9717 1.9731 415.6349 416.0020 0.0555 -1.0000 -1.0000 4356609 1579365830.20 151.4452 59.9963 32.0000 1.9720 1.9734 415.6454 416.0138 0.0556 -1.0000 -1.0000 4356671 1579365830.30 151.4452 59.9963 32.0000 1.9718 1.9732 415.4432 415.8104 0.0554 -1.0000 -1.0000 4356734 1579365830.40 151.5273 59.9963 32.0000 1.9720 1.9735 415.4905 415.8565 0.0553 -1.0000 -1.0000 4356812 1579365830.50 151.5273 59.9963 32.0000 1.9715 1.9729 415.5777 415.9452 0.0555 -1.0000 -1.0000 4356874 1579365830.60 151.5273 59.9963 32.0000 1.9718 1.9732 415.6632 416.0305 0.0554 -1.0000 -1.0000 4356937 1579365830.70 151.5536 59.9963 32.0000 1.9723 1.9737 415.4197 415.7866 0.0555 -1.0000 -1.0000 4356999 1579365830.80 151.5536 59.9963 32.0000 1.9723 1.9737 415.5496 415.9165 0.0553 -1.0000 -1.0000 4357062 1579365830.90 151.5536 59.9963 32.0000 1.9714 1.9728 415.5743 415.9409 0.0554 -1.0000 -1.0000 4357140 1579365831.00 151.5536 59.9963 32.0000 1.9712 1.9726 415.6304 415.9978 0.0555 -1.0000 -1.0000 4357202 1579365831.10 151.5536 59.9963 32.0000 1.9715 1.9730 415.5366 415.9035 0.0554 -1.0000 -1.0000 4357296 1579365831.20 151.5536 59.9963 32.0000 1.9727 1.9741 415.4198 415.7870 0.0555 -1.0000 -1.0000 4357374 1579365831.30 151.4166 59.9963 32.0000 1.9713 1.9727 415.4732 415.8406 0.0555 -1.0000 -1.0000 4357437 1579365831.40 151.4166 59.9963 32.0000 1.9713 1.9727 415.5752 415.9425 0.0555 -1.0000 -1.0000 4357499 1579365831.50 151.4166 59.9963 32.0000 1.9718 1.9732 415.5386 415.9059 0.0555 -1.0000 -1.0000 4357577 1579365831.60 151.4166 59.9963 32.0000 1.9720 1.9734 415.4508 415.8178 0.0554 -1.0000 -1.0000 4358312 1579365831.70 151.4166 59.9963 32.0000 1.9720 1.9734 415.4959 415.8620 0.0553 -1.0000 -1.0000 4358374 1579365831.80 151.4390 59.9963 32.0000 1.9716 1.9730 415.6980 416.0650 0.0554 -1.0000 -1.0000 4358437 1579365831.90 151.5088 59.9963 32.0000 1.9718 1.9732 415.5155 415.8828 0.0555 -1.0000 -1.0000 4358499 1579365832.00 151.5088 59.9963 32.0000 1.9728 1.9742 415.4549 415.8226 0.0555 -1.0000 -1.0000 4358562 1579365832.10 151.5088 59.9963 32.0000 1.9717 1.9731 415.4558 415.8233 0.0555 -1.0000 -1.0000 4358640 1579365832.20 151.5088 59.9963 32.0000 1.9707 1.9721 415.6878 416.0540 0.0553 -1.0000 -1.0000 4358702 1579365832.30 151.5088 59.9963 32.0000 1.9710 1.9725 415.6602 416.0273 0.0554 -1.0000 -1.0000 4358765 1579365832.40 151.5284 59.9963 32.0000 1.9720 1.9734 415.4742 415.8408 0.0554 -1.0000 -1.0000 4358843 1579365832.50 151.5284 59.9963 32.0000 1.9726 1.9740 415.4996 415.8673 0.0555 -1.0000 -1.0000 4358905 1579365832.60 151.5284 59.9963 32.0000 1.9705 1.9720 415.6115 415.9789 0.0554 -1.0000 -1.0000 4358968 1579365832.70 151.5284 59.9963 32.0000 1.9709 1.9723 415.6937 416.0608 0.0554 -1.0000 -1.0000 4359046 1579365832.80 151.5284 59.9963 32.0000 1.9710 1.9725 415.5470 415.9153 0.0555 -1.0000 -1.0000 4359109 1579365832.90 151.5418 59.9963 32.0000 1.9717 1.9731 415.3632 415.7302 0.0555 -1.0000 -1.0000 4359171 1579365833.00 151.5451 59.9963 32.0000 1.9715 1.9730 415.4375 415.8038 0.0553 -1.0000 -1.0000 4359234 1579365833.10 151.5451 59.9963 32.0000 1.9712 1.9726 415.6344 416.0018 0.0555 -1.0000 -1.0000 4359296 1579365833.20 151.5451 59.9963 32.0000 1.9713 1.9727 415.6106 415.9781 0.0554 -1.0000 -1.0000 4359515 1579365833.30 151.5451 59.9963 32.0000 1.9717 1.9731 415.4617 415.8291 0.0555 -1.0000 -1.0000 4359577 1579365833.40 151.5377 59.9963 32.0000 1.9711 1.9725 415.4326 415.7988 0.0554 -1.0000 -1.0000 4359640 1579365833.50 151.4657 59.9963 32.0000 1.9710 1.9724 415.4821 415.8494 0.0555 -1.0000 -1.0000 4359718 1579365833.60 151.4657 59.9963 32.0000 1.9715 1.9729 415.6858 416.0528 0.0554 -1.0000 -1.0000 4359780 1579365833.70 151.4657 59.9963 32.0000 1.9719 1.9734 415.4154 415.7808 0.0553 -1.0000 -1.0000 4400015 1579365833.80 151.4657 59.9963 32.0000 1.9720 1.9735 415.4150 415.7821 0.0554 -1.0000 -1.0000 4400093 1579365833.90 151.4700 59.9963 32.0000 1.9715 1.9729 415.4957 415.8614 0.0552 -1.0000 -1.0000 4400155 1579365834.00 151.5439 59.9963 32.0000 1.9714 1.9728 415.6794 416.0457 0.0553 -1.0000 -1.0000 4400218 1579365834.10 151.5439 59.9963 32.0000 1.9719 1.9733 415.5717 415.9375 0.0552 -1.0000 -1.0000 4400280 1579365834.20 151.5439 59.9963 32.0000 1.9728 1.9743 415.4686 415.8350 0.0554 -1.0000 -1.0000 4400796 1579365834.30 151.5439 59.9963 32.0000 1.9720 1.9734 415.3732 415.7395 0.0554 -1.0000 -1.0000 4400859 1579365834.40 151.5439 59.9963 32.0000 1.9718 1.9732 415.5314 415.8983 0.0554 -1.0000 -1.0000 4400937 1579365834.50 151.5439 59.9963 32.0000 1.9712 1.9726 415.5817 415.9488 0.0554 -1.0000 -1.0000 4400999 1579365834.60 151.4762 59.9966 32.0000 1.9719 1.9733 415.4606 415.8275 0.0554 -1.0000 -1.0000 4401077 1579365834.70 151.4762 59.9966 32.0000 1.9712 1.9727 415.3679 415.7345 0.0554 -1.0000 -1.0000 4401140 1579365834.80 151.4762 59.9966 32.0000 1.9714 1.9728 415.5174 415.8838 0.0553 -1.0000 -1.0000 4401359 1579365834.90 151.4762 59.9966 32.0000 1.9709 1.9723 415.6579 416.0248 0.0553 -1.0000 -1.0000 4401437 1579365835.00 151.4762 59.9966 32.0000 1.9706 1.9720 415.5956 415.9614 0.0553 -1.0000 -1.0000 4401499 1579365835.10 151.4750 59.9966 32.0000 1.9716 1.9730 415.3874 415.7543 0.0555 -1.0000 -1.0000 4401562 1579365835.20 151.4637 59.9966 32.0000 1.9721 1.9735 415.4719 415.8377 0.0552 -1.0000 -1.0000 4401640 1579365835.30 151.4637 59.9966 32.0000 1.9713 1.9727 415.5787 415.9448 0.0553 -1.0000 -1.0000 4401812 1579365835.40 151.4637 59.9966 32.0000 1.9713 1.9728 415.6585 416.0248 0.0553 -1.0000 -1.0000 4401874 1579365835.50 151.4637 59.9966 32.0000 1.9717 1.9732 415.6806 416.0481 0.0555 -1.0000 -1.0000 4401937 1579365835.60 151.4637 59.9966 32.0000 1.9718 1.9732 415.4585 415.8259 0.0555 -1.0000 -1.0000 4401999 1579365835.70 151.4637 59.9966 32.0000 1.9719 1.9734 415.3976 415.7648 0.0554 -1.0000 -1.0000 4402062 1579365835.80 151.5964 59.9966 32.0000 1.9710 1.9724 415.5626 415.9288 0.0553 -1.0000 -1.0000 4402515 1579365835.90 151.6003 59.9966 32.0000 1.9716 1.9731 415.5847 415.9512 0.0554 -1.0000 -1.0000 4402577 1579365836.00 151.6003 59.9966 32.0000 1.9720 1.9734 415.4821 415.8488 0.0554 -1.0000 -1.0000 4402640 1579365836.10 151.6003 59.9966 32.0000 1.9722 1.9736 415.3617 415.7278 0.0553 -1.0000 -1.0000 4402718 1579365836.20 151.5782 59.9966 32.0000 1.9711 1.9725 415.5693 415.9361 0.0554 -1.0000 -1.0000 4402765 1579365836.30 151.5605 59.9966 32.0000 1.9710 1.9725 415.6831 416.0499 0.0554 -1.0000 -1.0000 4402843 1579365836.40 151.5605 59.9966 32.0000 1.9721 1.9736 415.6393 416.0071 0.0555 -1.0000 -1.0000 4402905 1579365836.50 151.5605 59.9966 32.0000 1.9721 1.9735 415.4278 415.7943 0.0553 -1.0000 -1.0000 4402968 1579365836.60 151.5605 59.9966 32.0000 1.9717 1.9732 415.4281 415.7948 0.0554 -1.0000 -1.0000 4403046 1579365836.70 151.5605 59.9966 32.0000 1.9710 1.9725 415.5475 415.9136 0.0554 -1.0000 -1.0000 4403109 1579365836.80 151.4723 59.9966 32.0000 1.9708 1.9723 415.6032 415.9697 0.0552 -1.0000 -1.0000 4403171 1579365836.90 151.4497 59.9966 32.0000 1.9712 1.9727 415.5639 415.9303 0.0553 -1.0000 -1.0000 4403249 1579365837.00 151.4497 59.9966 32.0000 1.9721 1.9736 415.5405 415.9071 0.0553 -1.0000 -1.0000 4403312 1579365837.10 151.4497 59.9966 32.0000 1.9722 1.9737 415.5040 415.8704 0.0554 -1.0000 -1.0000 4403374 1579365837.20 151.4497 59.9966 32.0000 1.9711 1.9725 415.6479 416.0146 0.0554 -1.0000 -1.0000 4403437 1579365837.30 151.4497 59.9966 32.0000 1.9715 1.9730 415.5657 415.9333 0.0555 -1.0000 -1.0000 4403499 1579365837.40 151.4497 59.9966 32.0000 1.9721 1.9736 415.4656 415.8322 0.0553 -1.0000 -1.0000 4403562 1579365837.50 151.5487 59.9966 32.0000 1.9721 1.9735 415.4413 415.8086 0.0555 -1.0000 -1.0000 4403640 1579365837.60 151.5487 59.9966 32.0000 1.9722 1.9736 415.4415 415.8082 0.0553 -1.0000 -1.0000 4403702 1579365837.70 151.5487 59.9966 32.0000 1.9722 1.9736 415.5614 415.9284 0.0554 -1.0000 -1.0000 4403765 1579365837.80 151.5487 59.9966 32.0000 1.9715 1.9730 415.6807 416.0480 0.0555 -1.0000 -1.0000 4403843 1579365837.90 151.5487 59.9966 32.0000 1.9720 1.9735 415.4746 415.8418 0.0554 -1.0000 -1.0000 4404077 1579365838.00 151.5487 59.9966 32.0000 1.9725 1.9739 415.3654 415.7308 0.0552 -1.0000 -1.0000 4404124 1579365838.10 151.5821 59.9966 32.0000 1.9722 1.9737 415.4345 415.8014 0.0554 -1.0000 -1.0000 4404203 1579365838.20 151.5821 59.9966 32.0000 1.9718 1.9732 415.6304 415.9972 0.0553 -1.0000 -1.0000 4404265 1579365838.30 151.5821 59.9966 32.0000 1.9716 1.9730 415.5840 415.9503 0.0554 -1.0000 -1.0000 4404327 1579365838.40 151.5821 59.9966 32.0000 1.9717 1.9731 415.4187 415.7860 0.0555 -1.0000 -1.0000 4405280 1579365838.50 151.5821 59.9966 32.0000 1.9714 1.9728 415.4475 415.8140 0.0553 -1.0000 -1.0000 4405343 1579365838.60 151.5750 59.9966 32.0000 1.9711 1.9725 415.6147 415.9807 0.0552 -1.0000 -1.0000 4405421 1579365838.70 151.5376 59.9966 32.0000 1.9714 1.9728 415.7237 416.0901 0.0553 -1.0000 -1.0000 4405484 1579365838.80 151.5376 59.9966 32.0000 1.9718 1.9733 415.7177 416.0851 0.0554 -1.0000 -1.0000 4405546 1579365838.90 151.5376 59.9966 32.0000 1.9727 1.9741 415.4902 415.8570 0.0554 -1.0000 -1.0000 4405609 1579365839.00 151.5376 59.9966 32.0000 1.9721 1.9736 415.4120 415.7785 0.0554 -1.0000 -1.0000 4405687 1579365839.10 151.5376 59.9966 32.0000 1.9720 1.9734 415.5955 415.9622 0.0553 -1.0000 -1.0000 4405749 1579365839.20 151.6732 59.9966 32.0000 1.9725 1.9739 415.7397 416.1059 0.0553 -1.0000 -1.0000 4405812 1579365839.30 151.6732 59.9966 32.0000 1.9724 1.9738 415.4874 415.8535 0.0552 -1.0000 -1.0000 4405874 1579365839.40 151.6732 59.9966 32.0000 1.9729 1.9744 415.5639 415.9295 0.0553 -1.0000 -1.0000 4405937 1579365839.50 151.6732 59.9966 32.0000 1.9724 1.9738 415.6498 416.0166 0.0553 -1.0000 -1.0000 4406015 1579365839.60 151.6732 59.9966 32.0000 1.9722 1.9737 415.6634 416.0305 0.0554 -1.0000 -1.0000 4406077 1579365839.70 151.6620 59.9966 32.0000 1.9730 1.9744 415.5811 415.9482 0.0554 -1.0000 -1.0000 4406140 1579365839.80 151.6583 59.9966 32.0000 1.9730 1.9744 415.4407 415.8084 0.0556 -1.0000 -1.0000 4406218 1579365839.90 151.5595 59.9966 32.0000 1.9732 1.9746 415.4204 415.7866 0.0553 -1.0000 -1.0000 4406265 1579365840.00 151.5595 59.9966 32.0000 1.9715 1.9730 415.5704 415.9372 0.0554 -1.0000 -1.0000 4406515 1579365840.10 151.5595 59.9966 32.0000 1.9720 1.9735 415.5828 415.9496 0.0554 -1.0000 -1.0000 4406577 1579365840.20 151.5595 59.9966 32.0000 1.9731 1.9745 415.6223 415.9901 0.0555 -1.0000 -1.0000 4406640 1579365840.30 151.5595 59.9966 32.0000 1.9731 1.9745 415.4376 415.8041 0.0554 -1.0000 -1.0000 4406702 1579365840.40 151.5595 59.9966 32.0000 1.9730 1.9744 415.6524 416.0194 0.0554 -1.0000 -1.0000 4406780 1579365840.50 151.5595 59.9966 32.0000 1.9720 1.9735 415.6360 416.0031 0.0554 -1.0000 -1.0000 4407265 1579365840.60 151.5595 59.9966 32.0000 1.9712 1.9727 415.5867 415.9525 0.0552 -1.0000 -1.0000 4407343 1579365840.70 151.5595 59.9966 32.0000 1.9716 1.9730 415.3813 415.7472 0.0553 -1.0000 -1.0000 4407390 1579365840.80 151.5595 59.9966 32.0000 1.9726 1.9740 415.3445 415.7099 0.0553 -1.0000 -1.0000 4407452 1579365840.90 151.5157 59.9966 32.0000 1.9719 1.9734 415.4396 415.8065 0.0554 -1.0000 -1.0000 4407530 1579365841.00 151.4758 59.9966 32.0000 1.9719 1.9734 415.6168 415.9839 0.0554 -1.0000 -1.0000 4407796 1579365841.10 151.4758 59.9966 32.0000 1.9719 1.9734 415.6430 416.0099 0.0554 -1.0000 -1.0000 4407859 1579365841.20 151.4758 59.9966 32.0000 1.9716 1.9730 415.5949 415.9612 0.0553 -1.0000 -1.0000 4407937 1579365841.30 151.4758 59.9966 32.0000 1.9716 1.9731 415.5716 415.9384 0.0554 -1.0000 -1.0000 4407999 1579365841.40 151.4758 59.9966 32.0000 1.9727 1.9741 415.3675 415.7339 0.0553 -1.0000 -1.0000 4408062 1579365841.50 151.5167 59.9966 32.0000 1.9723 1.9737 415.5382 415.9047 0.0553 -1.0000 -1.0000 4408140 1579365841.60 151.5815 59.9966 32.0000 1.9720 1.9735 415.5956 415.9628 0.0554 -1.0000 -1.0000 4408203 1579365841.70 151.5815 59.9966 32.0000 1.9718 1.9732 415.6444 416.0097 0.0551 -1.0000 -1.0000 4408265 1579365841.80 151.5815 59.9966 32.0000 1.9724 1.9738 415.4427 415.8090 0.0554 -1.0000 -1.0000 4408343 1579365841.90 151.5815 59.9966 32.0000 1.9721 1.9735 415.3407 415.7071 0.0553 -1.0000 -1.0000 4408406 1579365842.00 151.5815 59.9966 32.0000 1.9719 1.9733 415.4751 415.8416 0.0553 -1.0000 -1.0000 4408531 1579365842.10 151.5619 59.9966 32.0000 1.9713 1.9727 415.6107 415.9778 0.0554 -1.0000 -1.0000 4408593 1579365842.20 151.5619 59.9966 32.0000 1.9716 1.9730 415.5832 415.9491 0.0552 -1.0000 -1.0000 4408671 1579365842.30 151.5619 59.9966 32.0000 1.9728 1.9742 415.4743 415.8401 0.0553 -1.0000 -1.0000 4408734 1579365842.40 151.5619 59.9966 32.0000 1.9719 1.9734 415.2604 415.6265 0.0553 -1.0000 -1.0000 4408796 1579365842.50 151.5619 59.9966 32.0000 1.9716 1.9730 415.3584 415.7244 0.0553 -1.0000 -1.0000 4409030 1579365842.60 151.4327 59.9966 32.0000 1.9715 1.9729 415.5267 415.8939 0.0555 -1.0000 -1.0000 4409109 1579365842.70 151.3952 59.9966 32.0000 1.9712 1.9726 415.4204 415.7875 0.0554 -1.0000 -1.0000 4409171 1579365842.80 151.3952 59.9966 32.0000 1.9719 1.9733 415.3202 415.6860 0.0554 -1.0000 -1.0000 4409234 1579365842.90 151.3952 59.9966 32.0000 1.9713 1.9727 415.3810 415.7479 0.0553 -1.0000 -1.0000 4409312 1579365843.00 151.3952 59.9966 32.0000 1.9711 1.9725 415.4540 415.8196 0.0552 -1.0000 -1.0000 4409374 1579365843.10 151.3952 59.9966 32.0000 1.9707 1.9721 415.6611 416.0272 0.0553 -1.0000 -1.0000 4409437 1579365843.20 151.4821 59.9966 32.0000 1.9713 1.9728 415.6028 415.9686 0.0552 -1.0000 -1.0000 4409499 1579365843.30 151.4821 59.9966 32.0000 1.9713 1.9728 415.5102 415.8766 0.0553 -1.0000 -1.0000 4409562 1579365843.40 151.4821 59.9966 32.0000 1.9720 1.9734 415.4121 415.7780 0.0553 -1.0000 -1.0000 4409624 1579365843.50 151.4821 59.9966 32.0000 1.9708 1.9722 415.4354 415.8017 0.0553 -1.0000 -1.0000 4409702 1579365843.60 151.4821 59.9966 32.0000 1.9709 1.9724 415.6021 415.9688 0.0554 -1.0000 -1.0000 4410031 1579365843.70 151.4768 59.9966 32.0000 1.9706 1.9721 415.5028 415.8692 0.0553 -1.0000 -1.0000 4410093 1579365843.80 151.4767 59.9966 32.0000 1.9712 1.9726 415.4078 415.7740 0.0554 -1.0000 -1.0000 4410155 1579365843.90 151.4767 59.9966 32.0000 1.9711 1.9726 415.5590 415.9260 0.0554 -1.0000 -1.0000 4410218 1579365844.00 151.4767 59.9966 32.0000 1.9700 1.9715 415.5341 415.9001 0.0552 -1.0000 -1.0000 4410281 1579365844.10 151.4767 59.9966 32.0000 1.9705 1.9719 415.6116 415.9775 0.0553 -1.0000 -1.0000 4410359 1579365844.20 151.4767 59.9966 32.0000 1.9715 1.9730 415.4644 415.8317 0.0555 -1.0000 -1.0000 4410421 1579365844.30 151.4767 59.9966 32.0000 1.9714 1.9728 415.3763 415.7423 0.0552 -1.0000 -1.0000 4410484 1579365844.40 151.4767 59.9966 32.0000 1.9715 1.9729 415.3623 415.7276 0.0552 -1.0000 -1.0000 4410562 1579365844.50 151.4767 59.9966 32.0000 1.9703 1.9717 415.6771 416.0426 0.0551 -1.0000 -1.0000 4410624 1579365844.60 151.4767 59.9966 32.0000 1.9711 1.9725 415.5268 415.8924 0.0553 -1.0000 -1.0000 4411062 1579365844.70 151.4767 59.9966 32.0000 1.9715 1.9729 415.4010 415.7679 0.0554 -1.0000 -1.0000 4411124 1579365844.80 151.4260 59.9955 32.0000 1.9713 1.9727 415.4238 415.7899 0.0553 -1.0000 -1.0000 4411187 1579365844.90 151.4260 59.9955 32.0000 1.9702 1.9716 415.7029 416.0694 0.0553 -1.0000 -1.0000 4411265 1579365845.00 151.4260 59.9955 32.0000 1.9711 1.9725 415.5801 415.9463 0.0553 -1.0000 -1.0000 4411327 1579365845.10 151.4260 59.9955 32.0000 1.9716 1.9731 415.4700 415.8365 0.0553 -1.0000 -1.0000 4411546 1579365845.20 151.4260 59.9955 32.0000 1.9713 1.9727 415.4665 415.8320 0.0553 -1.0000 -1.0000 4411624 1579365845.30 151.4562 59.9955 32.0000 1.9708 1.9723 415.5781 415.9445 0.0553 -1.0000 -1.0000 4411687 1579365845.40 151.4788 59.9955 32.0000 1.9711 1.9725 415.6579 416.0242 0.0553 -1.0000 -1.0000 4411749 1579365845.50 151.4788 59.9955 32.0000 1.9699 1.9713 415.5426 415.9089 0.0552 -1.0000 -1.0000 4411812 1579365845.60 151.4788 59.9955 32.0000 1.9716 1.9731 415.3488 415.7140 0.0552 -1.0000 -1.0000 4412046 1579365845.70 151.4788 59.9955 32.0000 1.9715 1.9730 415.3949 415.7612 0.0553 -1.0000 -1.0000 4412109 1579365845.80 151.4788 59.9955 32.0000 1.9709 1.9724 415.4408 415.8079 0.0555 -1.0000 -1.0000 4412187 1579365845.90 151.5041 59.9955 32.0000 1.9709 1.9724 415.5135 415.8792 0.0552 -1.0000 -1.0000 4412249 1579365846.00 151.5041 59.9955 32.0000 1.9707 1.9721 415.4529 415.8183 0.0552 -1.0000 -1.0000 4412312 1579365846.10 151.5041 59.9955 32.0000 1.9714 1.9728 415.3870 415.7530 0.0553 -1.0000 -1.0000 4412546 1579365846.20 151.5041 59.9955 32.0000 1.9712 1.9726 415.4015 415.7676 0.0553 -1.0000 -1.0000 4412609 1579365846.30 151.5041 59.9955 32.0000 1.9707 1.9721 415.4840 415.8499 0.0553 -1.0000 -1.0000 4412671 1579365846.40 151.5041 59.9955 32.0000 1.9706 1.9720 415.5641 415.9302 0.0553 -1.0000 -1.0000 4412749 1579365846.50 151.5041 59.9955 32.0000 1.9712 1.9727 415.4542 415.8202 0.0553 -1.0000 -1.0000 4412812 1579365846.60 151.3939 59.9955 32.0000 1.9717 1.9731 415.3669 415.7316 0.0551 -1.0000 -1.0000 4412874 1579365846.70 151.3939 59.9955 32.0000 1.9710 1.9724 415.4659 415.8315 0.0552 -1.0000 -1.0000 4413062 1579365846.80 151.3939 59.9955 32.0000 1.9705 1.9719 415.5353 415.9017 0.0553 -1.0000 -1.0000 4413124 1579365846.90 151.3939 59.9955 32.0000 1.9705 1.9719 415.5196 415.8850 0.0551 -1.0000 -1.0000 4413202 1579365847.00 151.3939 59.9955 32.0000 1.9712 1.9727 415.6157 415.9816 0.0553 -1.0000 -1.0000 4413265 1579365847.10 151.3900 59.9955 32.0000 1.9720 1.9734 415.4462 415.8129 0.0554 -1.0000 -1.0000 4413327 1579365847.20 151.3900 59.9955 32.0000 1.9717 1.9732 415.3295 415.6953 0.0552 -1.0000 -1.0000 4413577 1579365847.30 151.3900 59.9955 32.0000 1.9712 1.9727 415.4864 415.8519 0.0552 -1.0000 -1.0000 4413640 1579365847.40 151.3900 59.9955 32.0000 1.9705 1.9719 415.5559 415.9220 0.0552 -1.0000 -1.0000 4413702 1579365847.50 151.3900 59.9955 32.0000 1.9707 1.9721 415.5568 415.9229 0.0552 -1.0000 -1.0000 4413781 1579365847.60 151.5030 59.9955 32.0000 1.9717 1.9732 415.4189 415.7846 0.0553 -1.0000 -1.0000 4413843 1579365847.70 151.5155 59.9955 32.0000 1.9717 1.9732 415.4011 415.7679 0.0553 -1.0000 -1.0000 4414109 1579365847.80 151.5155 59.9955 32.0000 1.9704 1.9719 415.4703 415.8355 0.0552 -1.0000 -1.0000 4414187 1579365847.90 151.5155 59.9955 32.0000 1.9707 1.9721 415.6231 415.9893 0.0553 -1.0000 -1.0000 4414249 1579365848.00 151.5155 59.9955 32.0000 1.9710 1.9724 415.5337 415.8988 0.0551 -1.0000 -1.0000 4414312 1579365848.10 151.5155 59.9955 32.0000 1.9716 1.9730 415.2795 415.6448 0.0552 -1.0000 -1.0000 4414390 1579365848.20 151.4580 59.9955 32.0000 1.9712 1.9727 415.4188 415.7846 0.0552 -1.0000 -1.0000 4414780 1579365848.30 151.4408 59.9955 32.0000 1.9700 1.9714 415.6032 415.9696 0.0553 -1.0000 -1.0000 4414843 1579365848.40 151.4408 59.9955 32.0000 1.9707 1.9722 415.5281 415.8941 0.0553 -1.0000 -1.0000 4414921 1579365848.50 151.4408 59.9955 32.0000 1.9712 1.9726 415.3822 415.7486 0.0553 -1.0000 -1.0000 4414984 1579365848.60 151.4408 59.9955 32.0000 1.9714 1.9729 415.3688 415.7344 0.0552 -1.0000 -1.0000 4415062 1579365848.70 151.4408 59.9955 32.0000 1.9707 1.9722 415.4886 415.8540 0.0552 -1.0000 -1.0000 4415124 1579365848.80 151.3855 59.9955 32.0000 1.9713 1.9727 415.5880 415.9538 0.0552 -1.0000 -1.0000 4415187 1579365848.90 151.3855 59.9955 32.0000 1.9718 1.9732 415.6155 415.9824 0.0554 -1.0000 -1.0000 4415249 1579365849.00 151.3855 59.9955 32.0000 1.9724 1.9738 415.4948 415.8620 0.0554 -1.0000 -1.0000 4415312 1579365849.10 151.3855 59.9955 32.0000 1.9717 1.9731 415.3495 415.7167 0.0554 -1.0000 -1.0000 4415374 1579365849.20 151.3855 59.9955 32.0000 1.9725 1.9739 415.4078 415.7730 0.0552 -1.0000 -1.0000 4415546 1579365849.30 151.3855 59.9955 32.0000 1.9713 1.9728 415.5374 415.9033 0.0553 -1.0000 -1.0000 4415609 1579365849.40 151.3855 59.9955 32.0000 1.9711 1.9725 415.4707 415.8367 0.0552 -1.0000 -1.0000 4415671 1579365849.50 151.3855 59.9955 32.0000 1.9720 1.9734 415.3504 415.7149 0.0551 -1.0000 -1.0000 4415749 1579365849.60 151.4901 59.9955 32.0000 1.9716 1.9730 415.3709 415.7360 0.0552 -1.0000 -1.0000 4415812 1579365849.70 151.5006 59.9955 32.0000 1.9703 1.9717 415.5850 415.9506 0.0551 -1.0000 -1.0000 4415874 1579365849.80 151.4953 59.9955 32.0000 1.9709 1.9723 415.6361 416.0022 0.0552 -1.0000 -1.0000 4416312 1579365849.90 151.4228 59.9951 32.0000 1.9707 1.9721 415.4729 415.8389 0.0553 -1.0000 -1.0000 4416374 1579365850.00 151.4228 59.9951 32.0000 1.9714 1.9728 415.3909 415.7561 0.0551 -1.0000 -1.0000 4416437 1579365850.10 151.4228 59.9951 32.0000 1.9715 1.9730 415.4158 415.7810 0.0552 -1.0000 -1.0000 4416499 1579365850.20 151.4228 59.9951 32.0000 1.9715 1.9729 415.4686 415.8345 0.0553 -1.0000 -1.0000 4416562 1579365850.30 151.4228 59.9951 32.0000 1.9713 1.9728 415.6070 415.9738 0.0553 -1.0000 -1.0000 4416796 1579365850.40 151.4228 59.9951 32.0000 1.9711 1.9725 415.5461 415.9119 0.0552 -1.0000 -1.0000 4416874 1579365850.50 151.4228 59.9951 32.0000 1.9719 1.9733 415.3854 415.7513 0.0553 -1.0000 -1.0000 4416937 1579365850.60 151.4060 59.9951 32.0000 1.9711 1.9725 415.5267 415.8918 0.0551 -1.0000 -1.0000 4416999 1579365850.70 151.4060 59.9951 32.0000 1.9707 1.9722 415.6018 415.9681 0.0553 -1.0000 -1.0000 4417062 1579365850.80 151.4060 59.9951 32.0000 1.9712 1.9726 415.3756 415.7417 0.0554 -1.0000 -1.0000 4417296 1579365850.90 151.4060 59.9951 32.0000 1.9718 1.9733 415.3789 415.7450 0.0552 -1.0000 -1.0000 4417359 1579365851.00 151.4060 59.9951 32.0000 1.9715 1.9729 415.5640 415.9284 0.0551 -1.0000 -1.0000 4417437 1579365851.10 151.4635 59.9951 32.0000 1.9716 1.9731 415.5778 415.9443 0.0554 -1.0000 -1.0000 4417499 1579365851.20 151.4664 59.9951 32.0000 1.9717 1.9731 415.5714 415.9371 0.0551 -1.0000 -1.0000 4417562 1579365851.30 151.4664 59.9951 32.0000 1.9719 1.9733 415.5120 415.8784 0.0553 -1.0000 -1.0000 4417843 1579365851.40 151.4664 59.9951 32.0000 1.9717 1.9731 415.3657 415.7307 0.0551 -1.0000 -1.0000 4417906 1579365851.50 151.4664 59.9951 32.0000 1.9714 1.9728 415.4325 415.7981 0.0553 -1.0000 -1.0000 4417984 1579365851.60 151.4664 59.9951 32.0000 1.9709 1.9724 415.5703 415.9362 0.0552 -1.0000 -1.0000 4418046 1579365851.70 151.4913 59.9951 32.0000 1.9711 1.9726 415.5048 415.8704 0.0553 -1.0000 -1.0000 4418109 1579365851.80 151.4917 59.9951 32.0000 1.9723 1.9738 415.4303 415.7964 0.0553 -1.0000 -1.0000 4418296 1579365851.90 151.4917 59.9951 32.0000 1.9713 1.9727 415.4511 415.8165 0.0551 -1.0000 -1.0000 4418359 1579365852.00 151.4917 59.9951 32.0000 1.9704 1.9719 415.5222 415.8874 0.0552 -1.0000 -1.0000 4418421 1579365852.10 151.4917 59.9951 32.0000 1.9708 1.9722 415.6316 415.9977 0.0553 -1.0000 -1.0000 4418484 1579365852.20 151.4917 59.9951 32.0000 1.9710 1.9724 415.5670 415.9325 0.0552 -1.0000 -1.0000 4418546 1579365852.30 151.4429 59.9951 32.0000 1.9722 1.9736 415.4631 415.8280 0.0551 -1.0000 -1.0000 4419077 1579365852.40 151.4429 59.9951 32.0000 1.9719 1.9733 415.4508 415.8158 0.0552 -1.0000 -1.0000 4419155 1579365852.50 151.4429 59.9951 32.0000 1.9719 1.9734 415.4519 415.8175 0.0551 -1.0000 -1.0000 4419218 1579365852.60 151.4429 59.9951 32.0000 1.9709 1.9723 415.5305 415.8952 0.0551 -1.0000 -1.0000 4419280 1579365852.70 151.4429 59.9951 32.0000 1.9718 1.9732 415.5069 415.8734 0.0553 -1.0000 -1.0000 4419359 1579365852.80 151.4816 59.9951 32.0000 1.9724 1.9739 415.4405 415.8061 0.0552 -1.0000 -1.0000 4419421 1579365852.90 151.4816 59.9951 32.0000 1.9722 1.9737 415.3937 415.7596 0.0553 -1.0000 -1.0000 4419530 1579365853.00 151.4816 59.9951 32.0000 1.9715 1.9729 415.7316 416.0979 0.0553 -1.0000 -1.0000 4419593 1579365853.10 151.4816 59.9951 32.0000 1.9719 1.9734 415.6307 415.9966 0.0552 -1.0000 -1.0000 4419640 1579365853.20 151.4816 59.9951 32.0000 1.9725 1.9739 415.4285 415.7934 0.0550 -1.0000 -1.0000 4419718 1579365853.30 151.5176 59.9951 32.0000 1.9724 1.9739 415.3687 415.7340 0.0552 -1.0000 -1.0000 4419781 1579365853.40 151.5550 59.9951 32.0000 1.9714 1.9728 415.4380 415.8039 0.0553 -1.0000 -1.0000 4420015 1579365853.50 151.5550 59.9951 32.0000 1.9712 1.9726 415.6148 415.9810 0.0552 -1.0000 -1.0000 4420093 1579365853.60 151.5550 59.9951 32.0000 1.9713 1.9727 415.6387 416.0033 0.0551 -1.0000 -1.0000 4420155 1579365853.70 151.5550 59.9951 32.0000 1.9716 1.9730 415.4502 415.8161 0.0552 -1.0000 -1.0000 4420218 1579365853.80 151.5550 59.9951 32.0000 1.9723 1.9737 415.4142 415.7793 0.0552 -1.0000 -1.0000 4420296 1579365853.90 151.5478 59.9951 32.0000 1.9712 1.9726 415.5536 415.9197 0.0553 -1.0000 -1.0000 4420531 1579365854.00 151.5478 59.9951 32.0000 1.9714 1.9728 415.6319 415.9976 0.0552 -1.0000 -1.0000 4420593 1579365854.10 151.5478 59.9951 32.0000 1.9724 1.9738 415.4683 415.8338 0.0552 -1.0000 -1.0000 4420655 1579365854.20 151.5478 59.9951 32.0000 1.9714 1.9729 415.3872 415.7530 0.0552 -1.0000 -1.0000 4420718 1579365854.30 151.5478 59.9951 32.0000 1.9714 1.9729 415.4123 415.7774 0.0552 -1.0000 -1.0000 4420780 1579365854.40 151.4799 59.9951 32.0000 1.9701 1.9715 415.6412 416.0074 0.0553 -1.0000 -1.0000 4421030 1579365854.50 151.4221 59.9951 32.0000 1.9710 1.9724 415.6535 416.0191 0.0552 -1.0000 -1.0000 4421093 1579365854.60 151.4221 59.9951 32.0000 1.9722 1.9736 415.3438 415.7097 0.0552 -1.0000 -1.0000 4421155 1579365854.70 151.4221 59.9951 32.0000 1.9716 1.9731 415.4283 415.7933 0.0551 -1.0000 -1.0000 4421218 1579365854.80 151.4221 59.9951 32.0000 1.9711 1.9725 415.4752 415.8397 0.0551 -1.0000 -1.0000 4421280 1579365854.90 151.4221 59.9951 32.0000 1.9711 1.9726 415.5358 415.9014 0.0553 -1.0000 -1.0000 4421593 1579365855.00 151.5022 59.9950 32.0000 1.9721 1.9736 415.3947 415.7605 0.0552 -1.0000 -1.0000 4421655 1579365855.10 151.5022 59.9950 32.0000 1.9716 1.9730 415.3193 415.6843 0.0551 -1.0000 -1.0000 4421718 1579365855.20 151.5022 59.9950 32.0000 1.9710 1.9725 415.5156 415.8807 0.0552 -1.0000 -1.0000 4421796 1579365855.30 151.5022 59.9950 32.0000 1.9713 1.9727 415.6461 416.0121 0.0552 -1.0000 -1.0000 4421843 1579365855.40 151.5022 59.9950 32.0000 1.9709 1.9723 415.4906 415.8566 0.0553 -1.0000 -1.0000 4422031 1579365855.50 151.5022 59.9950 32.0000 1.9708 1.9722 415.4775 415.8434 0.0552 -1.0000 -1.0000 4422093 1579365855.60 151.5622 59.9950 32.0000 1.9720 1.9735 415.3238 415.6890 0.0552 -1.0000 -1.0000 4422155 1579365855.70 151.5622 59.9950 32.0000 1.9723 1.9737 415.3023 415.6688 0.0553 -1.0000 -1.0000 4422218 1579365855.80 151.5622 59.9950 32.0000 1.9708 1.9723 415.4840 415.8492 0.0552 -1.0000 -1.0000 4422296 1579365855.90 151.5622 59.9950 32.0000 1.9711 1.9725 415.5744 415.9404 0.0552 -1.0000 -1.0000 4422359 1579365856.00 151.5622 59.9950 32.0000 1.9717 1.9731 415.5735 415.9389 0.0552 -1.0000 -1.0000 4422421 1579365856.10 151.5069 59.9950 32.0000 1.9715 1.9730 415.3832 415.7484 0.0551 -1.0000 -1.0000 4422499 1579365856.20 151.4816 59.9950 32.0000 1.9716 1.9731 415.5238 415.8886 0.0551 -1.0000 -1.0000 4422562 1579365856.30 151.4816 59.9950 32.0000 1.9715 1.9729 415.5832 415.9486 0.0552 -1.0000 -1.0000 4422624 1579365856.40 151.4816 59.9950 32.0000 1.9718 1.9733 415.4754 415.8412 0.0552 -1.0000 -1.0000 4422687 1579365856.50 151.4816 59.9950 32.0000 1.9719 1.9733 415.3558 415.7213 0.0552 -1.0000 -1.0000 4422812 1579365856.60 151.4816 59.9950 32.0000 1.9720 1.9734 415.3337 415.6981 0.0551 -1.0000 -1.0000 4422874 1579365856.70 151.4632 59.9950 32.0000 1.9711 1.9725 415.4973 415.8623 0.0552 -1.0000 -1.0000 4422937 1579365856.80 151.4632 59.9950 32.0000 1.9714 1.9728 415.5770 415.9415 0.0550 -1.0000 -1.0000 4422999 1579365856.90 151.4632 59.9950 32.0000 1.9718 1.9732 415.5184 415.8832 0.0551 -1.0000 -1.0000 4423077 1579365857.00 151.4632 59.9950 32.0000 1.9716 1.9730 415.4128 415.7779 0.0552 -1.0000 -1.0000 4423562 1579365857.10 151.4632 59.9950 32.0000 1.9719 1.9733 415.3290 415.6950 0.0553 -1.0000 -1.0000 4423624 1579365857.20 151.5195 59.9950 32.0000 1.9717 1.9731 415.6132 415.9785 0.0551 -1.0000 -1.0000 4423687 1579365857.30 151.5601 59.9950 32.0000 1.9721 1.9735 415.5908 415.9565 0.0553 -1.0000 -1.0000 4423749 1579365857.40 151.5601 59.9950 32.0000 1.9724 1.9739 415.4869 415.8528 0.0552 -1.0000 -1.0000 4423812 1579365857.50 151.5601 59.9950 32.0000 1.9716 1.9730 415.3820 415.7468 0.0551 -1.0000 -1.0000 4424062 1579365857.60 151.5601 59.9950 32.0000 1.9715 1.9729 415.4914 415.8557 0.0550 -1.0000 -1.0000 4424124 1579365857.70 151.5601 59.9950 32.0000 1.9705 1.9720 415.5097 415.8743 0.0551 -1.0000 -1.0000 4424187 1579365857.80 151.5259 59.9950 32.0000 1.9709 1.9723 415.5617 415.9273 0.0551 -1.0000 -1.0000 4424265 1579365857.90 151.4264 59.9950 32.0000 1.9719 1.9734 415.4270 415.7913 0.0550 -1.0000 -1.0000 4424328 1579365858.00 151.4264 59.9950 32.0000 1.9723 1.9737 415.3316 415.6965 0.0551 -1.0000 -1.0000 4424812 1579365858.10 151.4264 59.9950 32.0000 1.9714 1.9729 415.5476 415.9128 0.0551 -1.0000 -1.0000 4424874 1579365858.20 151.4264 59.9950 32.0000 1.9708 1.9722 415.5896 415.9546 0.0551 -1.0000 -1.0000 4424937 1579365858.30 151.4264 59.9950 32.0000 1.9711 1.9725 415.4242 415.7894 0.0552 -1.0000 -1.0000 4424999 1579365858.40 151.4621 59.9950 32.0000 1.9719 1.9734 415.3946 415.7599 0.0551 -1.0000 -1.0000 4425077 1579365858.50 151.4621 59.9950 32.0000 1.9724 1.9738 415.5102 415.8755 0.0552 -1.0000 -1.0000 4425765 1579365858.60 151.4621 59.9950 32.0000 1.9714 1.9728 415.6875 416.0536 0.0552 -1.0000 -1.0000 4425843 1579365858.70 151.4621 59.9950 32.0000 1.9720 1.9734 415.4904 415.8559 0.0551 -1.0000 -1.0000 4425906 1579365858.80 151.4621 59.9950 32.0000 1.9715 1.9729 415.3540 415.7184 0.0550 -1.0000 -1.0000 4425968 1579365858.90 151.4921 59.9950 32.0000 1.9719 1.9733 415.2987 415.6653 0.0554 -1.0000 -1.0000 4426046 1579365859.00 151.5496 59.9950 32.0000 1.9712 1.9726 415.4713 415.8374 0.0552 -1.0000 -1.0000 4426109 1579365859.10 151.5496 59.9950 32.0000 1.9707 1.9722 415.6174 415.9824 0.0551 -1.0000 -1.0000 4426171 1579365859.20 151.5496 59.9950 32.0000 1.9711 1.9726 415.5434 415.9086 0.0552 -1.0000 -1.0000 4426234 1579365859.30 151.5496 59.9950 32.0000 1.9717 1.9731 415.4530 415.8181 0.0551 -1.0000 -1.0000 4426296 1579365859.40 151.5496 59.9950 32.0000 1.9721 1.9736 415.5402 415.9049 0.0551 -1.0000 -1.0000 4426359 1579365859.50 151.6134 59.9950 32.0000 1.9721 1.9735 415.6271 415.9916 0.0550 -1.0000 -1.0000 4426437 1579365859.60 151.6134 59.9950 32.0000 1.9722 1.9736 415.4281 415.7932 0.0552 -1.0000 -1.0000 4426499 1579365859.70 151.6134 59.9950 32.0000 1.9722 1.9737 415.4308 415.7957 0.0550 -1.0000 -1.0000 4426562 1579365859.80 151.6134 59.9950 32.0000 1.9724 1.9738 415.3982 415.7631 0.0551 -1.0000 -1.0000 4426640 1579365859.90 151.6134 59.9950 32.0000 1.9722 1.9736 415.5761 415.9411 0.0552 -1.0000 -1.0000 4426687 1579365860.00 151.6134 59.9950 32.0000 1.9717 1.9731 415.5840 415.9501 0.0553 -1.0000 -1.0000 4426749 1579365860.10 151.6090 59.9949 32.0000 1.9724 1.9738 415.5075 415.8727 0.0551 -1.0000 -1.0000 4426843 1579365860.20 151.6090 59.9949 32.0000 1.9730 1.9744 415.4044 415.7690 0.0550 -1.0000 -1.0000 4426905 1579365860.30 151.6090 59.9949 32.0000 1.9722 1.9736 415.3837 415.7487 0.0552 -1.0000 -1.0000 4426968 1579365860.40 151.6090 59.9949 32.0000 1.9726 1.9741 415.4466 415.8110 0.0551 -1.0000 -1.0000 4427046 1579365860.50 151.6090 59.9949 32.0000 1.9715 1.9729 415.5907 415.9565 0.0552 -1.0000 -1.0000 4427093 1579365860.60 151.6090 59.9949 32.0000 1.9721 1.9736 415.4587 415.8242 0.0552 -1.0000 -1.0000 4427171 1579365860.70 151.6090 59.9949 32.0000 1.9725 1.9739 415.3649 415.7293 0.0551 -1.0000 -1.0000 4427234 1579365860.80 151.6090 59.9949 32.0000 1.9734 1.9748 415.4114 415.7765 0.0551 -1.0000 -1.0000 4427296 1579365860.90 151.6090 59.9949 32.0000 1.9707 1.9722 415.5475 415.9135 0.0553 -1.0000 -1.0000 4427374 1579365861.00 151.6090 59.9949 32.0000 1.9708 1.9723 415.5307 415.8960 0.0552 -1.0000 -1.0000 4427437 1579365861.10 151.6090 59.9949 32.0000 1.9718 1.9732 415.4397 415.8057 0.0553 -1.0000 -1.0000 4428093 1579365861.20 151.6090 59.9949 32.0000 1.9713 1.9727 415.4461 415.8107 0.0551 -1.0000 -1.0000 4428155 1579365861.30 151.5483 59.9949 32.0000 1.9713 1.9727 415.4607 415.8264 0.0552 -1.0000 -1.0000 4428218 1579365861.40 151.5483 59.9949 32.0000 1.9716 1.9730 415.5270 415.8918 0.0551 -1.0000 -1.0000 4428281 1579365861.50 151.5483 59.9949 32.0000 1.9713 1.9727 415.6218 415.9879 0.0553 -1.0000 -1.0000 4428359 1579365861.60 151.5483 59.9949 32.0000 1.9712 1.9727 415.4945 415.8606 0.0552 -1.0000 -1.0000 4428421 1579365861.70 151.5483 59.9949 32.0000 1.9715 1.9729 415.3716 415.7369 0.0552 -1.0000 -1.0000 4428484 1579365861.80 151.5483 59.9949 32.0000 1.9714 1.9728 415.4081 415.7732 0.0552 -1.0000 -1.0000 4428546 1579365861.90 151.4848 59.9949 32.0000 1.9711 1.9726 415.5566 415.9222 0.0552 -1.0000 -1.0000 4428624 1579365862.00 151.4848 59.9949 32.0000 1.9715 1.9729 415.5195 415.8852 0.0553 -1.0000 -1.0000 4428671 1579365862.10 151.4848 59.9949 32.0000 1.9721 1.9735 415.4452 415.8102 0.0551 -1.0000 -1.0000 4429327 1579365862.20 151.4848 59.9949 32.0000 1.9717 1.9731 415.3532 415.7181 0.0552 -1.0000 -1.0000 4429390 1579365862.30 151.4848 59.9949 32.0000 1.9713 1.9727 415.3480 415.7124 0.0550 -1.0000 -1.0000 4429452 1579365862.40 151.4738 59.9949 32.0000 1.9706 1.9721 415.6010 415.9659 0.0551 -1.0000 -1.0000 4429530 1579365862.50 151.4617 59.9949 32.0000 1.9717 1.9731 415.6534 416.0189 0.0552 -1.0000 -1.0000 4429593 1579365862.60 151.4617 59.9949 32.0000 1.9708 1.9722 415.5411 415.9058 0.0551 -1.0000 -1.0000 4429671 1579365862.70 151.4617 59.9949 32.0000 1.9713 1.9727 415.4262 415.7911 0.0552 -1.0000 -1.0000 4429734 1579365862.80 151.4617 59.9949 32.0000 1.9710 1.9725 415.5005 415.8658 0.0551 -1.0000 -1.0000 4429812 1579365862.90 151.4617 59.9949 32.0000 1.9705 1.9719 415.5914 415.9581 0.0555 -1.0000 -1.0000 4429874 1579365863.00 151.4617 59.9949 32.0000 1.9711 1.9725 415.4742 415.8398 0.0552 -1.0000 -1.0000 4429937 1579365863.10 151.4617 59.9949 32.0000 1.9720 1.9734 415.3595 415.7246 0.0552 -1.0000 -1.0000 4429999 1579365863.20 151.4617 59.9949 32.0000 1.9715 1.9729 415.3088 415.6742 0.0552 -1.0000 -1.0000 4430078 1579365863.30 151.4617 59.9949 32.0000 1.9711 1.9725 415.4477 415.8129 0.0552 -1.0000 -1.0000 4430140 1579365863.40 151.4617 59.9949 32.0000 1.9715 1.9730 415.5400 415.9058 0.0553 -1.0000 -1.0000 4430203 1579365863.50 151.4617 59.9949 32.0000 1.9711 1.9725 415.5032 415.8685 0.0552 -1.0000 -1.0000 4430281 1579365863.60 151.4815 59.9949 32.0000 1.9714 1.9729 415.2789 415.6449 0.0553 -1.0000 -1.0000 4430343 1579365863.70 151.4815 59.9949 32.0000 1.9722 1.9737 415.2856 415.6516 0.0553 -1.0000 -1.0000 4430406 1579365863.80 151.4815 59.9949 32.0000 1.9712 1.9726 415.4532 415.8186 0.0552 -1.0000 -1.0000 4430468 1579365863.90 151.4815 59.9949 32.0000 1.9717 1.9732 415.4017 415.7677 0.0553 -1.0000 -1.0000 4430531 1579365864.00 151.4815 59.9949 32.0000 1.9720 1.9734 415.3832 415.7484 0.0551 -1.0000 -1.0000 4430609 1579365864.10 151.4815 59.9949 32.0000 1.9723 1.9737 415.3277 415.6923 0.0551 -1.0000 -1.0000 4430671 1579365864.20 151.4815 59.9949 32.0000 1.9718 1.9732 415.3684 415.7332 0.0551 -1.0000 -1.0000 4430765 1579365864.30 151.4815 59.9949 32.0000 1.9707 1.9721 415.5517 415.9174 0.0552 -1.0000 -1.0000 4430827 1579365864.40 151.4815 59.9949 32.0000 1.9709 1.9723 415.5115 415.8772 0.0553 -1.0000 -1.0000 4430905 1579365864.50 151.4815 59.9949 32.0000 1.9710 1.9724 415.3115 415.6776 0.0553 -1.0000 -1.0000 4430968 1579365864.60 151.4815 59.9949 32.0000 1.9708 1.9722 415.2918 415.6572 0.0552 -1.0000 -1.0000 4431030 1579365864.70 151.4815 59.9949 32.0000 1.9706 1.9720 415.4100 415.7752 0.0552 -1.0000 -1.0000 4431109 1579365864.80 151.4492 59.9955 32.0000 1.9704 1.9718 415.4331 415.7990 0.0552 -1.0000 -1.0000 4431171 1579365864.90 151.4492 59.9955 32.0000 1.9702 1.9717 415.4957 415.8611 0.0552 -1.0000 -1.0000 4431234 1579365865.00 151.4492 59.9955 32.0000 1.9713 1.9727 415.3664 415.7308 0.0551 -1.0000 -1.0000 4431296 1579365865.10 151.4492 59.9955 32.0000 1.9715 1.9729 415.4012 415.7665 0.0552 -1.0000 -1.0000 4431359 1579365865.20 151.4492 59.9955 32.0000 1.9707 1.9722 415.4889 415.8537 0.0551 -1.0000 -1.0000 4431859 1579365865.30 151.4253 59.9955 32.0000 1.9708 1.9722 415.5782 415.9429 0.0551 -1.0000 -1.0000 4431921 1579365865.40 151.3197 59.9955 32.0000 1.9710 1.9724 415.4940 415.8597 0.0553 -1.0000 -1.0000 4431984 1579365865.50 151.3197 59.9955 32.0000 1.9712 1.9727 415.2782 415.6435 0.0551 -1.0000 -1.0000 4432062 1579365865.60 151.3197 59.9955 32.0000 1.9703 1.9718 415.2665 415.6321 0.0552 -1.0000 -1.0000 4432124 1579365865.70 151.3197 59.9955 32.0000 1.9712 1.9726 415.5471 415.9124 0.0551 -1.0000 -1.0000 4432406 1579365865.80 151.3197 59.9955 32.0000 1.9713 1.9727 415.4575 415.8228 0.0552 -1.0000 -1.0000 4432468 1579365865.90 151.4973 59.9955 32.0000 1.9719 1.9734 415.4316 415.7973 0.0552 -1.0000 -1.0000 4432531 1579365866.00 151.4973 59.9955 32.0000 1.9723 1.9737 415.4273 415.7932 0.0553 -1.0000 -1.0000 4432593 1579365866.10 151.4973 59.9955 32.0000 1.9708 1.9722 415.4753 415.8420 0.0553 -1.0000 -1.0000 4432671 1579365866.20 151.4973 59.9955 32.0000 1.9708 1.9723 415.4485 415.8134 0.0551 -1.0000 -1.0000 4432734 1579365866.30 151.4973 59.9955 32.0000 1.9720 1.9734 415.4349 415.8004 0.0552 -1.0000 -1.0000 4432796 1579365866.40 151.4953 59.9955 32.0000 1.9718 1.9733 415.4737 415.8392 0.0552 -1.0000 -1.0000 4432874 1579365866.50 151.4847 59.9955 32.0000 1.9706 1.9720 415.6403 416.0056 0.0551 -1.0000 -1.0000 4432937 1579365866.60 151.4847 59.9955 32.0000 1.9703 1.9718 415.5893 415.9542 0.0551 -1.0000 -1.0000 4432999 1579365866.70 151.4847 59.9955 32.0000 1.9702 1.9716 415.6019 415.9674 0.0552 -1.0000 -1.0000 4433062 1579365866.80 151.4847 59.9955 32.0000 1.9722 1.9736 415.4359 415.8017 0.0552 -1.0000 -1.0000 4433124 1579365866.90 151.4847 59.9955 32.0000 1.9720 1.9735 415.3695 415.7350 0.0553 -1.0000 -1.0000 4433202 1579365867.00 151.4239 59.9955 32.0000 1.9713 1.9728 415.5370 415.9023 0.0551 -1.0000 -1.0000 4433265 1579365867.10 151.4239 59.9955 32.0000 1.9707 1.9721 415.5822 415.9475 0.0552 -1.0000 -1.0000 4433327 1579365867.20 151.4239 59.9955 32.0000 1.9716 1.9731 415.5021 415.8677 0.0552 -1.0000 -1.0000 4433562 1579365867.30 151.4239 59.9955 32.0000 1.9720 1.9734 415.4241 415.7895 0.0552 -1.0000 -1.0000 4433624 1579365867.40 151.4239 59.9955 32.0000 1.9721 1.9735 415.4871 415.8528 0.0553 -1.0000 -1.0000 4433687 1579365867.50 151.4531 59.9955 32.0000 1.9717 1.9731 415.5026 415.8694 0.0554 -1.0000 -1.0000 4433765 1579365867.60 151.4678 59.9955 32.0000 1.9713 1.9727 415.6118 415.9777 0.0552 -1.0000 -1.0000 4433827 1579365867.70 151.4678 59.9955 32.0000 1.9711 1.9725 415.6484 416.0140 0.0552 -1.0000 -1.0000 4434062 1579365867.80 151.4678 59.9955 32.0000 1.9717 1.9731 415.3986 415.7640 0.0552 -1.0000 -1.0000 4434140 1579365867.90 151.4678 59.9955 32.0000 1.9715 1.9729 415.3406 415.7064 0.0553 -1.0000 -1.0000 4434203 1579365868.00 151.4678 59.9955 32.0000 1.9707 1.9722 415.4815 415.8474 0.0552 -1.0000 -1.0000 4434265 1579365868.10 151.5098 59.9955 32.0000 1.9714 1.9728 415.7083 416.0736 0.0552 -1.0000 -1.0000 4434327 1579365868.20 151.5098 59.9955 32.0000 1.9716 1.9730 415.6116 415.9777 0.0552 -1.0000 -1.0000 4434390 1579365868.30 151.5098 59.9955 32.0000 1.9708 1.9722 415.4750 415.8405 0.0552 -1.0000 -1.0000 4434765 1579365868.40 151.5098 59.9955 32.0000 1.9706 1.9720 415.4778 415.8436 0.0552 -1.0000 -1.0000 4434843 1579365868.50 151.5098 59.9955 32.0000 1.9710 1.9724 415.5213 415.8869 0.0552 -1.0000 -1.0000 4434905 1579365868.60 151.3840 59.9955 32.0000 1.9711 1.9725 415.5710 415.9367 0.0552 -1.0000 -1.0000 4434984 1579365868.70 151.3789 59.9955 32.0000 1.9711 1.9725 415.4158 415.7809 0.0551 -1.0000 -1.0000 4435046 1579365868.80 151.3789 59.9955 32.0000 1.9714 1.9728 415.4240 415.7887 0.0551 -1.0000 -1.0000 4435312 1579365868.90 151.3789 59.9955 32.0000 1.9705 1.9719 415.5087 415.8740 0.0552 -1.0000 -1.0000 4435390 1579365869.00 151.3789 59.9955 32.0000 1.9710 1.9724 415.6292 415.9944 0.0551 -1.0000 -1.0000 4435452 1579365869.10 151.3892 59.9955 32.0000 1.9719 1.9733 415.4653 415.8313 0.0553 -1.0000 -1.0000 4435515 1579365869.20 151.4217 59.9955 32.0000 1.9721 1.9736 415.3686 415.7334 0.0552 -1.0000 -1.0000 4435593 1579365869.30 151.4217 59.9955 32.0000 1.9715 1.9730 415.4877 415.8530 0.0551 -1.0000 -1.0000 4435655 1579365869.40 151.4217 59.9955 32.0000 1.9710 1.9724 415.5469 415.9123 0.0551 -1.0000 -1.0000 4435718 1579365869.50 151.4217 59.9955 32.0000 1.9709 1.9723 415.4194 415.7841 0.0551 -1.0000 -1.0000 4435781 1579365869.60 151.4217 59.9955 32.0000 1.9712 1.9726 415.4394 415.8047 0.0552 -1.0000 -1.0000 4435859 1579365869.70 151.5134 59.9955 32.0000 1.9716 1.9731 415.3029 415.6683 0.0552 -1.0000 -1.0000 4435921 1579365869.80 151.5134 59.9955 32.0000 1.9710 1.9724 415.5459 415.9114 0.0552 -1.0000 -1.0000 4436093 1579365869.90 151.5134 59.9955 32.0000 1.9707 1.9721 415.6018 415.9668 0.0550 -1.0000 -1.0000 4436171 1579365870.00 151.5134 59.9955 32.0000 1.9712 1.9726 415.4645 415.8310 0.0553 -1.0000 -1.0000 4436234 1579365870.10 151.5134 59.9955 32.0000 1.9715 1.9729 415.3372 415.7025 0.0552 -1.0000 -1.0000 4436296 1579365870.20 151.4712 59.9955 32.0000 1.9697 1.9712 415.4524 415.8180 0.0552 -1.0000 -1.0000 4436359 1579365870.30 151.4699 59.9955 32.0000 1.9706 1.9720 415.6767 416.0429 0.0552 -1.0000 -1.0000 4436593 1579365870.40 151.4699 59.9955 32.0000 1.9706 1.9720 415.5935 415.9592 0.0552 -1.0000 -1.0000 4436655 1579365870.50 151.4699 59.9955 32.0000 1.9709 1.9723 415.5313 415.8971 0.0552 -1.0000 -1.0000 4436718 1579365870.60 151.4699 59.9955 32.0000 1.9710 1.9724 415.3758 415.7402 0.0550 -1.0000 -1.0000 4436796 1579365870.70 151.4699 59.9955 32.0000 1.9708 1.9723 415.5514 415.9160 0.0550 -1.0000 -1.0000 4436859 1579365870.80 151.4699 59.9955 32.0000 1.9703 1.9718 415.5801 415.9451 0.0551 -1.0000 -1.0000 4437093 1579365870.90 151.4699 59.9955 32.0000 1.9715 1.9729 415.5033 415.8682 0.0551 -1.0000 -1.0000 4437155 1579365871.00 151.4689 59.9955 32.0000 1.9713 1.9728 415.3584 415.7230 0.0551 -1.0000 -1.0000 4437218 1579365871.10 151.4634 59.9955 32.0000 1.9718 1.9733 415.4374 415.8022 0.0551 -1.0000 -1.0000 4437280 1579365871.20 151.4634 59.9955 32.0000 1.9705 1.9719 415.5919 415.9573 0.0551 -1.0000 -1.0000 4437359 1579365871.30 151.4634 59.9955 32.0000 1.9710 1.9724 415.5490 415.9139 0.0551 -1.0000 -1.0000 4437577 1579365871.40 151.4634 59.9955 32.0000 1.9712 1.9726 415.3014 415.6663 0.0551 -1.0000 -1.0000 4437640 1579365871.50 151.4634 59.9955 32.0000 1.9715 1.9729 415.3826 415.7466 0.0550 -1.0000 -1.0000 4437718 1579365871.60 151.5272 59.9955 32.0000 1.9704 1.9719 415.4737 415.8382 0.0551 -1.0000 -1.0000 4437781 1579365871.70 151.5272 59.9955 32.0000 1.9710 1.9724 415.4543 415.8191 0.0551 -1.0000 -1.0000 4437843 1579365871.80 151.5272 59.9955 32.0000 1.9717 1.9731 415.3876 415.7525 0.0551 -1.0000 -1.0000 4438077 1579365871.90 151.5272 59.9955 32.0000 1.9712 1.9727 415.3537 415.7191 0.0552 -1.0000 -1.0000 4438140 1579365872.00 151.5272 59.9955 32.0000 1.9714 1.9728 415.6099 415.9752 0.0551 -1.0000 -1.0000 4438203 1579365872.10 151.5034 59.9955 32.0000 1.9703 1.9717 415.6251 415.9888 0.0549 -1.0000 -1.0000 4438281 1579365872.20 151.4876 59.9955 32.0000 1.9710 1.9724 415.6157 415.9801 0.0550 -1.0000 -1.0000 4438343 1579365872.30 151.4876 59.9955 32.0000 1.9716 1.9730 415.5169 415.8811 0.0550 -1.0000 -1.0000 4438562 1579365872.40 151.4876 59.9955 32.0000 1.9716 1.9731 415.3648 415.7287 0.0549 -1.0000 -1.0000 4438640 1579365872.50 151.4876 59.9955 32.0000 1.9710 1.9724 415.4215 415.7856 0.0550 -1.0000 -1.0000 4438702 1579365872.60 151.4876 59.9955 32.0000 1.9706 1.9720 415.5491 415.9142 0.0551 -1.0000 -1.0000 4438765 1579365872.70 151.4092 59.9955 32.0000 1.9701 1.9716 415.6710 416.0351 0.0550 -1.0000 -1.0000 4438827 1579365872.80 151.4092 59.9955 32.0000 1.9708 1.9723 415.4268 415.7910 0.0550 -1.0000 -1.0000 4438890 1579365872.90 151.4092 59.9955 32.0000 1.9721 1.9735 415.3741 415.7399 0.0553 -1.0000 -1.0000 4439327 1579365873.00 151.4092 59.9955 32.0000 1.9713 1.9727 415.4801 415.8438 0.0549 -1.0000 -1.0000 4439390 1579365873.10 151.4092 59.9955 32.0000 1.9710 1.9724 415.5721 415.9355 0.0548 -1.0000 -1.0000 4439452 1579365873.20 151.4092 59.9955 32.0000 1.9710 1.9724 415.5178 415.8830 0.0552 -1.0000 -1.0000 4439530 1579365873.30 151.4092 59.9955 32.0000 1.9712 1.9726 415.3369 415.7015 0.0551 -1.0000 -1.0000 4439593 1579365873.40 151.4092 59.9955 32.0000 1.9711 1.9725 415.2901 415.6550 0.0551 -1.0000 -1.0000 4439812 1579365873.50 151.4092 59.9955 32.0000 1.9710 1.9724 415.3281 415.6930 0.0551 -1.0000 -1.0000 4439890 1579365873.60 151.4092 59.9955 32.0000 1.9700 1.9714 415.5139 415.8787 0.0551 -1.0000 -1.0000 4439952 1579365873.70 151.4101 59.9955 32.0000 1.9699 1.9714 415.5982 415.9633 0.0551 -1.0000 -1.0000 4440015 1579365873.80 151.4561 59.9955 32.0000 1.9711 1.9726 415.5610 415.9256 0.0550 -1.0000 -1.0000 4440093 1579365873.90 151.4561 59.9955 32.0000 1.9715 1.9729 415.5004 415.8647 0.0551 -1.0000 -1.0000 4440312 1579365874.00 151.4561 59.9955 32.0000 1.9702 1.9716 415.5445 415.9094 0.0551 -1.0000 -1.0000 4440374 1579365874.10 151.4561 59.9955 32.0000 1.9704 1.9719 415.6395 416.0041 0.0551 -1.0000 -1.0000 4440452 1579365874.20 151.4561 59.9955 32.0000 1.9710 1.9724 415.5729 415.9383 0.0551 -1.0000 -1.0000 4440515 1579365874.30 151.4019 59.9955 32.0000 1.9718 1.9732 415.4075 415.7715 0.0549 -1.0000 -1.0000 4440577 1579365874.40 151.3993 59.9955 32.0000 1.9716 1.9730 415.4078 415.7727 0.0551 -1.0000 -1.0000 4440812 1579365874.50 151.3993 59.9955 32.0000 1.9713 1.9727 415.4891 415.8541 0.0551 -1.0000 -1.0000 4440874 1579365874.60 151.3993 59.9955 32.0000 1.9706 1.9720 415.5776 415.9423 0.0550 -1.0000 -1.0000 4440952 1579365874.70 151.3993 59.9955 32.0000 1.9711 1.9725 415.5151 415.8798 0.0551 -1.0000 -1.0000 4441015 1579365874.80 151.4744 59.9954 32.0000 1.9718 1.9732 415.4854 415.8502 0.0550 -1.0000 -1.0000 4441077 1579365874.90 151.5609 59.9953 32.0000 1.9716 1.9731 415.5056 415.8697 0.0550 -1.0000 -1.0000 4441593 1579365875.00 151.5609 59.9953 32.0000 1.9708 1.9723 415.6107 415.9758 0.0551 -1.0000 -1.0000 4441655 1579365875.10 151.5609 59.9953 32.0000 1.9715 1.9729 415.4330 415.7974 0.0550 -1.0000 -1.0000 4441718 1579365875.20 151.5609 59.9953 32.0000 1.9710 1.9724 415.3290 415.6937 0.0551 -1.0000 -1.0000 4441796 1579365875.30 151.5609 59.9953 32.0000 1.9711 1.9725 415.4258 415.7897 0.0550 -1.0000 -1.0000 4441843 1579365875.40 151.5017 59.9953 32.0000 1.9708 1.9723 415.5344 415.8994 0.0551 -1.0000 -1.0000 4441921 1579365875.50 151.5017 59.9953 32.0000 1.9712 1.9726 415.6053 415.9703 0.0551 -1.0000 -1.0000 4441984 1579365875.60 151.5017 59.9953 32.0000 1.9718 1.9732 415.5469 415.9112 0.0550 -1.0000 -1.0000 4442046 1579365875.70 151.5017 59.9953 32.0000 1.9715 1.9729 415.4175 415.7817 0.0550 -1.0000 -1.0000 4442109 1579365875.80 151.5017 59.9953 32.0000 1.9703 1.9717 415.4823 415.8465 0.0550 -1.0000 -1.0000 4442187 1579365875.90 151.4513 59.9953 32.0000 1.9706 1.9720 415.5777 415.9417 0.0550 -1.0000 -1.0000 4442249 1579365876.00 151.4513 59.9953 32.0000 1.9706 1.9720 415.5841 415.9482 0.0550 -1.0000 -1.0000 4442531 1579365876.10 151.4513 59.9953 32.0000 1.9722 1.9736 415.5174 415.8814 0.0550 -1.0000 -1.0000 4442593 1579365876.20 151.4513 59.9953 32.0000 1.9714 1.9729 415.4918 415.8564 0.0551 -1.0000 -1.0000 4442655 1579365876.30 151.4513 59.9953 32.0000 1.9708 1.9722 415.5514 415.9156 0.0549 -1.0000 -1.0000 4442718 1579365876.40 151.4529 59.9953 32.0000 1.9708 1.9722 415.6877 416.0519 0.0550 -1.0000 -1.0000 4442796 1579365876.50 151.4801 59.9953 32.0000 1.9713 1.9727 415.5555 415.9188 0.0549 -1.0000 -1.0000 4443030 1579365876.60 151.4801 59.9953 32.0000 1.9721 1.9735 415.4429 415.8069 0.0550 -1.0000 -1.0000 4443093 1579365876.70 151.4801 59.9953 32.0000 1.9721 1.9735 415.3928 415.7565 0.0549 -1.0000 -1.0000 4443155 1579365876.80 151.4801 59.9953 32.0000 1.9713 1.9727 415.4498 415.8138 0.0550 -1.0000 -1.0000 4443234 1579365876.90 151.4801 59.9953 32.0000 1.9710 1.9724 415.5937 415.9582 0.0550 -1.0000 -1.0000 4443296 1579365877.00 151.4801 59.9953 32.0000 1.9710 1.9725 415.5942 415.9577 0.0549 -1.0000 -1.0000 4443530 1579365877.10 151.4801 59.9953 32.0000 1.9709 1.9723 415.4545 415.8186 0.0550 -1.0000 -1.0000 4443593 1579365877.20 151.4801 59.9953 32.0000 1.9722 1.9736 415.3779 415.7429 0.0552 -1.0000 -1.0000 4443671 1579365877.30 151.4801 59.9953 32.0000 1.9719 1.9733 415.5769 415.9422 0.0551 -1.0000 -1.0000 4443734 1579365877.40 151.4801 59.9953 32.0000 1.9716 1.9730 415.5609 415.9252 0.0550 -1.0000 -1.0000 4443796 1579365877.50 151.4801 59.9953 32.0000 1.9712 1.9726 415.4077 415.7714 0.0550 -1.0000 -1.0000 4444031 1579365877.60 151.4438 59.9953 32.0000 1.9713 1.9727 415.4261 415.7908 0.0551 -1.0000 -1.0000 4444093 1579365877.70 151.4438 59.9953 32.0000 1.9708 1.9722 415.5930 415.9579 0.0550 -1.0000 -1.0000 4444155 1579365877.80 151.4438 59.9953 32.0000 1.9713 1.9728 415.6502 416.0140 0.0550 -1.0000 -1.0000 4444234 1579365877.90 151.4438 59.9953 32.0000 1.9714 1.9728 415.5958 415.9611 0.0551 -1.0000 -1.0000 4444296 1579365878.00 151.4438 59.9953 32.0000 1.9707 1.9721 415.4301 415.7948 0.0550 -1.0000 -1.0000 4444359 1579365878.10 151.4956 59.9953 32.0000 1.9716 1.9731 415.3567 415.7206 0.0550 -1.0000 -1.0000 4445062 1579365878.20 151.5215 59.9953 32.0000 1.9711 1.9725 415.5274 415.8911 0.0549 -1.0000 -1.0000 4445124 1579365878.30 151.5215 59.9953 32.0000 1.9708 1.9722 415.5732 415.9375 0.0550 -1.0000 -1.0000 4445187 1579365878.40 151.5215 59.9953 32.0000 1.9714 1.9728 415.4530 415.8171 0.0550 -1.0000 -1.0000 4445296 1579365878.50 151.5215 59.9953 32.0000 1.9724 1.9739 415.3503 415.7150 0.0551 -1.0000 -1.0000 4445359 1579365878.60 151.5215 59.9953 32.0000 1.9716 1.9731 415.5174 415.8824 0.0551 -1.0000 -1.0000 4445562 1579365878.70 151.6000 59.9953 32.0000 1.9716 1.9730 415.5843 415.9488 0.0551 -1.0000 -1.0000 4445624 1579365878.80 151.6000 59.9953 32.0000 1.9721 1.9735 415.5259 415.8909 0.0551 -1.0000 -1.0000 4445687 1579365878.90 151.6000 59.9953 32.0000 1.9718 1.9732 415.4662 415.8312 0.0550 -1.0000 -1.0000 4445765 1579365879.00 151.6000 59.9953 32.0000 1.9721 1.9735 415.4178 415.7815 0.0549 -1.0000 -1.0000 4445827 1579365879.10 151.6000 59.9953 32.0000 1.9711 1.9725 415.4434 415.8072 0.0549 -1.0000 -1.0000 4445890 1579365879.20 151.5099 59.9953 32.0000 1.9698 1.9712 415.5947 415.9584 0.0549 -1.0000 -1.0000 4445968 1579365879.30 151.5099 59.9953 32.0000 1.9705 1.9720 415.5655 415.9288 0.0549 -1.0000 -1.0000 4446031 1579365879.40 151.5099 59.9953 32.0000 1.9722 1.9736 415.5413 415.9053 0.0550 -1.0000 -1.0000 4446093 1579365879.50 151.5099 59.9953 32.0000 1.9715 1.9730 415.5095 415.8739 0.0550 -1.0000 -1.0000 4446155 1579365879.60 151.5099 59.9953 32.0000 1.9706 1.9720 415.5841 415.9482 0.0550 -1.0000 -1.0000 4446218 1579365879.70 151.5097 59.9953 32.0000 1.9707 1.9722 415.6138 415.9793 0.0552 -1.0000 -1.0000 4446281 1579365879.80 151.5082 59.9954 32.0000 1.9717 1.9731 415.4437 415.8087 0.0551 -1.0000 -1.0000 4446359 1579365879.90 151.5082 59.9954 32.0000 1.9722 1.9736 415.3545 415.7187 0.0550 -1.0000 -1.0000 4446421 1579365880.00 151.5082 59.9954 32.0000 1.9715 1.9729 415.5413 415.9051 0.0549 -1.0000 -1.0000 4446484 1579365880.10 151.5082 59.9954 32.0000 1.9714 1.9729 415.6560 416.0206 0.0551 -1.0000 -1.0000 4447093 1579365880.20 151.5082 59.9954 32.0000 1.9718 1.9733 415.5892 415.9548 0.0552 -1.0000 -1.0000 4447155 1579365880.30 151.5082 59.9954 32.0000 1.9728 1.9742 415.3785 415.7418 0.0549 -1.0000 -1.0000 4447218 1579365880.40 151.5082 59.9954 32.0000 1.9713 1.9727 415.4689 415.8333 0.0550 -1.0000 -1.0000 4447280 1579365880.50 151.5082 59.9954 32.0000 1.9712 1.9726 415.6034 415.9675 0.0550 -1.0000 -1.0000 4447343 1579365880.60 151.5082 59.9954 32.0000 1.9710 1.9724 415.5855 415.9500 0.0550 -1.0000 -1.0000 4447421 1579365880.70 151.5082 59.9954 32.0000 1.9721 1.9736 415.3971 415.7616 0.0552 -1.0000 -1.0000 4447484 1579365880.80 151.5082 59.9954 32.0000 1.9723 1.9737 415.4244 415.7899 0.0551 -1.0000 -1.0000 4447546 1579365880.90 151.5082 59.9954 32.0000 1.9717 1.9731 415.4376 415.8006 0.0549 -1.0000 -1.0000 4447609 1579365881.00 151.5082 59.9954 32.0000 1.9705 1.9719 415.6211 415.9856 0.0550 -1.0000 -1.0000 4447671 1579365881.10 151.6052 59.9954 32.0000 1.9714 1.9728 415.5572 415.9224 0.0552 -1.0000 -1.0000 4447749 1579365881.20 151.6052 59.9954 32.0000 1.9719 1.9734 415.3732 415.7380 0.0551 -1.0000 -1.0000 4447812 1579365881.30 151.6052 59.9954 32.0000 1.9715 1.9729 415.3917 415.7556 0.0549 -1.0000 -1.0000 4447874 1579365881.40 151.6052 59.9954 32.0000 1.9708 1.9723 415.5740 415.9370 0.0548 -1.0000 -1.0000 4447937 1579365881.50 151.6052 59.9954 32.0000 1.9709 1.9723 415.5680 415.9327 0.0550 -1.0000 -1.0000 4448015 1579365881.60 151.5829 59.9954 32.0000 1.9713 1.9727 415.5672 415.9319 0.0551 -1.0000 -1.0000 4448077 1579365881.70 151.4486 59.9954 32.0000 1.9720 1.9734 415.3899 415.7541 0.0550 -1.0000 -1.0000 4448140 1579365881.80 151.4486 59.9954 32.0000 1.9714 1.9729 415.5865 415.9504 0.0549 -1.0000 -1.0000 4448218 1579365881.90 151.4486 59.9954 32.0000 1.9707 1.9721 415.6489 416.0126 0.0550 -1.0000 -1.0000 4448281 1579365882.00 151.4486 59.9954 32.0000 1.9718 1.9732 415.4644 415.8279 0.0548 -1.0000 -1.0000 4448343 1579365882.10 151.4486 59.9954 32.0000 1.9717 1.9732 415.2754 415.6399 0.0550 -1.0000 -1.0000 4448421 1579365882.20 151.5715 59.9954 32.0000 1.9719 1.9733 415.4919 415.8559 0.0550 -1.0000 -1.0000 4448843 1579365882.30 151.5715 59.9954 32.0000 1.9712 1.9727 415.6656 416.0308 0.0551 -1.0000 -1.0000 4448905 1579365882.40 151.5715 59.9954 32.0000 1.9709 1.9724 415.5980 415.9623 0.0550 -1.0000 -1.0000 4448984 1579365882.50 151.5715 59.9954 32.0000 1.9715 1.9730 415.4563 415.8210 0.0551 -1.0000 -1.0000 4449046 1579365882.60 151.5715 59.9954 32.0000 1.9719 1.9733 415.2795 415.6434 0.0549 -1.0000 -1.0000 4449124 1579365882.70 151.5367 59.9954 32.0000 1.9714 1.9728 415.5183 415.8833 0.0551 -1.0000 -1.0000 4449343 1579365882.80 151.4786 59.9954 32.0000 1.9706 1.9720 415.6665 416.0309 0.0550 -1.0000 -1.0000 4449405 1579365882.90 151.4786 59.9954 32.0000 1.9708 1.9722 415.4529 415.8172 0.0551 -1.0000 -1.0000 4449484 1579365883.00 151.4786 59.9954 32.0000 1.9716 1.9730 415.3326 415.6968 0.0550 -1.0000 -1.0000 4449546 1579365883.10 151.4786 59.9954 32.0000 1.9706 1.9720 415.4654 415.8293 0.0550 -1.0000 -1.0000 4449609 1579365883.20 151.4786 59.9954 32.0000 1.9702 1.9717 415.5576 415.9223 0.0550 -1.0000 -1.0000 4449843 1579365883.30 151.4786 59.9954 32.0000 1.9717 1.9731 415.4849 415.8500 0.0551 -1.0000 -1.0000 4449905 1579365883.40 151.4786 59.9954 32.0000 1.9727 1.9741 415.4995 415.8641 0.0550 -1.0000 -1.0000 4449968 1579365883.50 151.4786 59.9954 32.0000 1.9721 1.9735 415.4382 415.8017 0.0549 -1.0000 -1.0000 4450031 1579365883.60 151.4786 59.9954 32.0000 1.9714 1.9728 415.3884 415.7532 0.0550 -1.0000 -1.0000 4450093 1579365883.70 151.4786 59.9954 32.0000 1.9708 1.9722 415.6303 415.9937 0.0549 -1.0000 -1.0000 4450327 1579365883.80 151.4430 59.9954 32.0000 1.9715 1.9730 415.5683 415.9326 0.0550 -1.0000 -1.0000 4450405 1579365883.90 151.4371 59.9954 32.0000 1.9721 1.9735 415.5137 415.8782 0.0550 -1.0000 -1.0000 4450468 1579365884.00 151.4371 59.9954 32.0000 1.9717 1.9731 415.5455 415.9096 0.0550 -1.0000 -1.0000 4450531 1579365884.10 151.4371 59.9954 32.0000 1.9710 1.9724 415.6016 415.9653 0.0549 -1.0000 -1.0000 4450609 1579365884.20 151.4371 59.9954 32.0000 1.9709 1.9723 415.5988 415.9620 0.0549 -1.0000 -1.0000 4451030 1579365884.30 151.4371 59.9954 32.0000 1.9719 1.9733 415.4333 415.7982 0.0551 -1.0000 -1.0000 4451093 1579365884.40 151.5055 59.9954 32.0000 1.9714 1.9728 415.4795 415.8444 0.0551 -1.0000 -1.0000 4451171 1579365884.50 151.5055 59.9954 32.0000 1.9713 1.9727 415.5994 415.9643 0.0551 -1.0000 -1.0000 4451234 1579365884.60 151.5055 59.9954 32.0000 1.9707 1.9721 415.5645 415.9290 0.0551 -1.0000 -1.0000 4451312 1579365884.70 151.5055 59.9954 32.0000 1.9704 1.9718 415.6477 416.0113 0.0548 -1.0000 -1.0000 4451374 1579365884.80 151.5055 59.9954 32.0000 1.9708 1.9722 415.4867 415.8507 0.0549 -1.0000 -1.0000 4451437 1579365884.90 151.6032 59.9954 32.0000 1.9716 1.9730 415.3723 415.7360 0.0549 -1.0000 -1.0000 4451499 1579365885.00 151.6032 59.9954 32.0000 1.9713 1.9728 415.4697 415.8340 0.0550 -1.0000 -1.0000 4451577 1579365885.10 151.6032 59.9954 32.0000 1.9713 1.9727 415.5477 415.9125 0.0550 -1.0000 -1.0000 4451624 1579365885.20 151.6032 59.9954 32.0000 1.9725 1.9739 415.4871 415.8506 0.0549 -1.0000 -1.0000 4451702 1579365885.30 151.6032 59.9954 32.0000 1.9719 1.9733 415.3932 415.7575 0.0550 -1.0000 -1.0000 4451765 1579365885.40 151.5741 59.9955 32.0000 1.9718 1.9732 415.4455 415.8105 0.0551 -1.0000 -1.0000 4451843 1579365885.50 151.5378 59.9957 32.0000 1.9707 1.9721 415.5126 415.8765 0.0549 -1.0000 -1.0000 4451921 1579365885.60 151.5378 59.9957 32.0000 1.9716 1.9731 415.4989 415.8629 0.0550 -1.0000 -1.0000 4451984 1579365885.70 151.5378 59.9957 32.0000 1.9723 1.9738 415.5000 415.8643 0.0550 -1.0000 -1.0000 4452046 1579365885.80 151.5378 59.9957 32.0000 1.9718 1.9732 415.4174 415.7811 0.0549 -1.0000 -1.0000 4452109 1579365885.90 151.5378 59.9957 32.0000 1.9716 1.9730 415.4994 415.8637 0.0550 -1.0000 -1.0000 4452171 1579365886.00 151.5662 59.9957 32.0000 1.9704 1.9718 415.6263 415.9900 0.0549 -1.0000 -1.0000 4452234 1579365886.10 151.5662 59.9957 32.0000 1.9704 1.9718 415.5857 415.9495 0.0549 -1.0000 -1.0000 4452312 1579365886.20 151.5662 59.9957 32.0000 1.9709 1.9723 415.5522 415.9170 0.0551 -1.0000 -1.0000 4452374 1579365886.30 151.5662 59.9957 32.0000 1.9710 1.9724 415.3242 415.6871 0.0548 -1.0000 -1.0000 4452593 1579365886.40 151.5662 59.9957 32.0000 1.9717 1.9731 415.5369 415.8998 0.0548 -1.0000 -1.0000 4452671 1579365886.50 151.5662 59.9957 32.0000 1.9703 1.9717 415.5722 415.9369 0.0551 -1.0000 -1.0000 4452734 1579365886.60 151.5225 59.9957 32.0000 1.9708 1.9722 415.4975 415.8620 0.0551 -1.0000 -1.0000 4452812 1579365886.70 151.5225 59.9957 32.0000 1.9717 1.9731 415.3197 415.6834 0.0548 -1.0000 -1.0000 4452874 1579365886.80 151.5225 59.9957 32.0000 1.9716 1.9730 415.4526 415.8165 0.0550 -1.0000 -1.0000 4453296 1579365886.90 151.5225 59.9957 32.0000 1.9711 1.9725 415.5778 415.9417 0.0550 -1.0000 -1.0000 4453374 1579365887.00 151.5225 59.9957 32.0000 1.9701 1.9716 415.5871 415.9515 0.0550 -1.0000 -1.0000 4453437 1579365887.10 151.5225 59.9957 32.0000 1.9709 1.9723 415.5033 415.8667 0.0549 -1.0000 -1.0000 4453499 1579365887.20 151.5225 59.9957 32.0000 1.9717 1.9731 415.4670 415.8317 0.0550 -1.0000 -1.0000 4453577 1579365887.30 151.5225 59.9957 32.0000 1.9725 1.9739 415.4151 415.7787 0.0549 -1.0000 -1.0000 4453859 1579365887.40 151.5225 59.9957 32.0000 1.9716 1.9731 415.5647 415.9286 0.0550 -1.0000 -1.0000 4453921 1579365887.50 151.5225 59.9957 32.0000 1.9716 1.9730 415.5021 415.8671 0.0550 -1.0000 -1.0000 4453984 1579365887.60 151.5225 59.9957 32.0000 1.9724 1.9738 415.3475 415.7105 0.0549 -1.0000 -1.0000 4454046 1579365887.70 151.4677 59.9957 32.0000 1.9715 1.9729 415.3149 415.6784 0.0549 -1.0000 -1.0000 4454109 1579365887.80 151.4677 59.9957 32.0000 1.9710 1.9724 415.5313 415.8945 0.0549 -1.0000 -1.0000 4454296 1579365887.90 151.4677 59.9957 32.0000 1.9712 1.9726 415.5828 415.9474 0.0551 -1.0000 -1.0000 4454359 1579365888.00 151.4677 59.9957 32.0000 1.9711 1.9726 415.6103 415.9739 0.0549 -1.0000 -1.0000 4454421 1579365888.10 151.4677 59.9957 32.0000 1.9716 1.9730 415.4898 415.8537 0.0550 -1.0000 -1.0000 4454499 1579365888.20 151.5287 59.9957 32.0000 1.9719 1.9733 415.3395 415.7033 0.0550 -1.0000 -1.0000 4454562 1579365888.30 151.5336 59.9957 32.0000 1.9712 1.9726 415.5505 415.9151 0.0550 -1.0000 -1.0000 4454780 1579365888.40 151.5336 59.9957 32.0000 1.9708 1.9722 415.5877 415.9513 0.0549 -1.0000 -1.0000 4454859 1579365888.50 151.5336 59.9957 32.0000 1.9710 1.9724 415.4956 415.8593 0.0549 -1.0000 -1.0000 4454921 1579365888.60 151.5336 59.9957 32.0000 1.9719 1.9733 415.3443 415.7076 0.0549 -1.0000 -1.0000 4454999 1579365888.70 151.5295 59.9957 32.0000 1.9713 1.9727 415.3791 415.7426 0.0549 -1.0000 -1.0000 4455062 1579365888.80 151.5004 59.9957 32.0000 1.9715 1.9729 415.5357 415.8994 0.0550 -1.0000 -1.0000 4455124 1579365888.90 151.5004 59.9957 32.0000 1.9709 1.9724 415.5862 415.9506 0.0550 -1.0000 -1.0000 4455812 1579365889.00 151.5004 59.9957 32.0000 1.9716 1.9730 415.6167 415.9808 0.0550 -1.0000 -1.0000 4455874 1579365889.10 151.5004 59.9957 32.0000 1.9715 1.9729 415.4321 415.7957 0.0549 -1.0000 -1.0000 4455937 1579365889.20 151.5004 59.9957 32.0000 1.9719 1.9733 415.3753 415.7395 0.0550 -1.0000 -1.0000 4456015 1579365889.30 151.4350 59.9957 32.0000 1.9707 1.9721 415.4636 415.8278 0.0550 -1.0000 -1.0000 4456077 1579365889.40 151.4305 59.9957 32.0000 1.9700 1.9714 415.5511 415.9150 0.0550 -1.0000 -1.0000 4456140 1579365889.50 151.4305 59.9957 32.0000 1.9703 1.9718 415.6287 415.9929 0.0549 -1.0000 -1.0000 4456218 1579365889.60 151.4305 59.9957 32.0000 1.9706 1.9720 415.5419 415.9051 0.0549 -1.0000 -1.0000 4456281 1579365889.70 151.4305 59.9957 32.0000 1.9711 1.9725 415.4637 415.8274 0.0550 -1.0000 -1.0000 4456343 1579365889.80 151.4305 59.9957 32.0000 1.9711 1.9726 415.5879 415.9529 0.0550 -1.0000 -1.0000 4456405 1579365889.90 151.4305 59.9957 32.0000 1.9706 1.9720 415.5223 415.8848 0.0548 -1.0000 -1.0000 4456593 1579365890.00 151.5564 59.9950 32.0000 1.9720 1.9734 415.4355 415.7990 0.0549 -1.0000 -1.0000 4456655 1579365890.10 151.5564 59.9950 32.0000 1.9718 1.9732 415.3755 415.7397 0.0550 -1.0000 -1.0000 4456718 1579365890.20 151.5564 59.9950 32.0000 1.9717 1.9732 415.4799 415.8431 0.0549 -1.0000 -1.0000 4456780 1579365890.30 151.5564 59.9950 32.0000 1.9710 1.9724 415.6430 416.0069 0.0549 -1.0000 -1.0000 4456843 1579365890.40 151.4052 59.9950 32.0000 1.9707 1.9721 415.5887 415.9531 0.0551 -1.0000 -1.0000 4457077 1579365890.50 151.4052 59.9950 32.0000 1.9716 1.9730 415.4011 415.7658 0.0551 -1.0000 -1.0000 4457140 1579365890.60 151.4052 59.9950 32.0000 1.9718 1.9732 415.3593 415.7232 0.0550 -1.0000 -1.0000 4457218 1579365890.70 151.4052 59.9950 32.0000 1.9714 1.9728 415.3999 415.7632 0.0549 -1.0000 -1.0000 4457280 1579365890.80 151.4052 59.9950 32.0000 1.9714 1.9728 415.5341 415.8974 0.0549 -1.0000 -1.0000 4457343 1579365890.90 151.4052 59.9950 32.0000 1.9712 1.9727 415.4906 415.8534 0.0547 -1.0000 -1.0000 4457421 1579365891.00 151.4052 59.9950 32.0000 1.9713 1.9727 415.2674 415.6308 0.0549 -1.0000 -1.0000 4457484 1579365891.10 151.4052 59.9950 32.0000 1.9705 1.9719 415.3858 415.7504 0.0551 -1.0000 -1.0000 4457546 1579365891.20 151.4052 59.9950 32.0000 1.9708 1.9722 415.6589 416.0240 0.0551 -1.0000 -1.0000 4457609 1579365891.30 151.4052 59.9950 32.0000 1.9710 1.9725 415.5956 415.9606 0.0551 -1.0000 -1.0000 4457671 1579365891.40 151.4052 59.9950 32.0000 1.9717 1.9732 415.6177 415.9818 0.0549 -1.0000 -1.0000 4457734 1579365891.50 151.4052 59.9950 32.0000 1.9722 1.9736 415.4536 415.8177 0.0550 -1.0000 -1.0000 4457812 1579365891.60 151.4907 59.9950 32.0000 1.9724 1.9738 415.3856 415.7493 0.0550 -1.0000 -1.0000 4457874 1579365891.70 151.4907 59.9950 32.0000 1.9709 1.9723 415.6040 415.9681 0.0549 -1.0000 -1.0000 4457937 1579365891.80 151.4907 59.9950 32.0000 1.9717 1.9731 415.7042 416.0689 0.0551 -1.0000 -1.0000 4458015 1579365891.90 151.4907 59.9950 32.0000 1.9718 1.9732 415.4287 415.7927 0.0549 -1.0000 -1.0000 4458343 1579365892.00 151.4907 59.9950 32.0000 1.9718 1.9732 415.4266 415.7899 0.0549 -1.0000 -1.0000 4458405 1579365892.10 151.4907 59.9950 32.0000 1.9723 1.9737 415.4907 415.8552 0.0551 -1.0000 -1.0000 4458468 1579365892.20 151.4907 59.9950 32.0000 1.9716 1.9730 415.6051 415.9683 0.0549 -1.0000 -1.0000 4458531 1579365892.30 151.4907 59.9950 32.0000 1.9722 1.9736 415.4661 415.8302 0.0549 -1.0000 -1.0000 4458593 1579365892.40 151.4907 59.9950 32.0000 1.9720 1.9734 415.3816 415.7447 0.0548 -1.0000 -1.0000 4458671 1579365892.50 151.4907 59.9950 32.0000 1.9720 1.9734 415.4325 415.7966 0.0550 -1.0000 -1.0000 4459359 1579365892.60 151.5445 59.9950 32.0000 1.9712 1.9726 415.6480 416.0123 0.0550 -1.0000 -1.0000 4459437 1579365892.70 151.5450 59.9950 32.0000 1.9713 1.9728 415.6211 415.9859 0.0551 -1.0000 -1.0000 4459499 1579365892.80 151.5450 59.9950 32.0000 1.9720 1.9734 415.4986 415.8628 0.0549 -1.0000 -1.0000 4459562 1579365892.90 151.5497 59.9950 32.0000 1.9721 1.9736 415.3150 415.6775 0.0548 -1.0000 -1.0000 4459624 1579365893.00 151.5732 59.9950 32.0000 1.9717 1.9732 415.5663 415.9302 0.0550 -1.0000 -1.0000 4459687 1579365893.10 151.5732 59.9950 32.0000 1.9718 1.9732 415.5775 415.9422 0.0550 -1.0000 -1.0000 4459749 1579365893.20 151.5732 59.9950 32.0000 1.9719 1.9733 415.4408 415.8045 0.0550 -1.0000 -1.0000 4459827 1579365893.30 151.5664 59.9950 32.0000 1.9712 1.9726 415.3374 415.7019 0.0550 -1.0000 -1.0000 4459890 1579365893.40 151.4985 59.9950 32.0000 1.9714 1.9728 415.4290 415.7927 0.0549 -1.0000 -1.0000 4459952 1579365893.50 151.4985 59.9950 32.0000 1.9710 1.9725 415.6411 416.0051 0.0550 -1.0000 -1.0000 4500030 1579365893.60 151.4985 59.9950 32.0000 1.9724 1.9739 415.5221 415.8853 0.0548 -1.0000 -1.0000 4500093 1579365893.70 151.5007 59.9950 32.0000 1.9725 1.9739 415.2937 415.6564 0.0548 -1.0000 -1.0000 4500155 1579365893.80 151.5148 59.9950 32.0000 1.9718 1.9732 415.6080 415.9720 0.0550 -1.0000 -1.0000 4500218 1579365893.90 151.5148 59.9950 32.0000 1.9710 1.9724 415.6202 415.9851 0.0551 -1.0000 -1.0000 4500280 1579365894.00 151.5148 59.9950 32.0000 1.9711 1.9726 415.7319 416.0962 0.0550 -1.0000 -1.0000 4500343 1579365894.10 151.5148 59.9950 32.0000 1.9715 1.9729 415.5039 415.8678 0.0549 -1.0000 -1.0000 4500421 1579365894.20 151.5148 59.9950 32.0000 1.9717 1.9732 415.4852 415.8486 0.0549 -1.0000 -1.0000 4500484 1579365894.30 151.5148 59.9950 32.0000 1.9709 1.9723 415.5461 415.9106 0.0551 -1.0000 -1.0000 4500546 1579365894.40 151.5148 59.9950 32.0000 1.9715 1.9729 415.6168 415.9813 0.0551 -1.0000 -1.0000 4500624 1579365894.50 151.5148 59.9950 32.0000 1.9716 1.9731 415.4952 415.8600 0.0551 -1.0000 -1.0000 4500843 1579365894.60 151.5148 59.9950 32.0000 1.9712 1.9726 415.3762 415.7401 0.0550 -1.0000 -1.0000 4500921 1579365894.70 151.5148 59.9950 32.0000 1.9708 1.9722 415.4419 415.8066 0.0551 -1.0000 -1.0000 4500984 1579365894.80 151.5148 59.9950 32.0000 1.9717 1.9731 415.6309 415.9961 0.0551 -1.0000 -1.0000 4501046 1579365894.90 151.4692 59.9956 32.0000 1.9716 1.9730 415.4579 415.8221 0.0550 -1.0000 -1.0000 4501109 1579365895.00 151.4692 59.9956 32.0000 1.9719 1.9733 415.4274 415.7916 0.0550 -1.0000 -1.0000 4501593 1579365895.10 151.4692 59.9956 32.0000 1.9715 1.9730 415.4248 415.7885 0.0549 -1.0000 -1.0000 4501655 1579365895.20 151.4692 59.9956 32.0000 1.9718 1.9732 415.6976 416.0627 0.0551 -1.0000 -1.0000 4501734 1579365895.30 151.4692 59.9956 32.0000 1.9720 1.9735 415.4563 415.8213 0.0551 -1.0000 -1.0000 4501796 1579365895.40 151.4692 59.9956 32.0000 1.9731 1.9745 415.3846 415.7489 0.0550 -1.0000 -1.0000 4501859 1579365895.50 151.4692 59.9956 32.0000 1.9725 1.9739 415.4041 415.7682 0.0550 -1.0000 -1.0000 4502093 1579365895.60 151.4692 59.9956 32.0000 1.9709 1.9723 415.5582 415.9226 0.0551 -1.0000 -1.0000 4502171 1579365895.70 151.4692 59.9956 32.0000 1.9716 1.9731 415.6253 415.9906 0.0551 -1.0000 -1.0000 4502218 1579365895.80 151.4692 59.9956 32.0000 1.9719 1.9733 415.4120 415.7765 0.0550 -1.0000 -1.0000 4502296 1579365895.90 151.4692 59.9956 32.0000 1.9726 1.9741 415.3325 415.6967 0.0550 -1.0000 -1.0000 4502359 1579365896.00 151.5442 59.9956 32.0000 1.9716 1.9730 415.5561 415.9207 0.0550 -1.0000 -1.0000 4502593 1579365896.10 151.5229 59.9956 32.0000 1.9712 1.9726 415.6353 416.0001 0.0551 -1.0000 -1.0000 4502671 1579365896.20 151.5229 59.9956 32.0000 1.9713 1.9727 415.4802 415.8441 0.0550 -1.0000 -1.0000 4502734 1579365896.30 151.5229 59.9956 32.0000 1.9722 1.9736 415.3107 415.6745 0.0549 -1.0000 -1.0000 4502796 1579365896.40 151.5229 59.9956 32.0000 1.9721 1.9735 415.5527 415.9163 0.0549 -1.0000 -1.0000 4502890 1579365896.50 151.4585 59.9956 32.0000 1.9716 1.9730 415.5051 415.8701 0.0551 -1.0000 -1.0000 4503062 1579365896.60 151.4585 59.9956 32.0000 1.9720 1.9735 415.4747 415.8392 0.0551 -1.0000 -1.0000 4503140 1579365896.70 151.4585 59.9956 32.0000 1.9719 1.9733 415.4436 415.8087 0.0551 -1.0000 -1.0000 4503202 1579365896.80 151.4585 59.9956 32.0000 1.9713 1.9727 415.6318 415.9970 0.0551 -1.0000 -1.0000 4503265 1579365896.90 151.4585 59.9956 32.0000 1.9709 1.9723 415.5871 415.9515 0.0550 -1.0000 -1.0000 4503327 1579365897.00 151.4683 59.9956 32.0000 1.9712 1.9726 415.6513 416.0169 0.0553 -1.0000 -1.0000 4503577 1579365897.10 151.5441 59.9956 32.0000 1.9730 1.9744 415.5140 415.8786 0.0551 -1.0000 -1.0000 4503640 1579365897.20 151.5441 59.9956 32.0000 1.9719 1.9734 415.3653 415.7295 0.0550 -1.0000 -1.0000 4503702 1579365897.30 151.5441 59.9956 32.0000 1.9712 1.9726 415.5741 415.9383 0.0550 -1.0000 -1.0000 4503765 1579365897.40 151.5441 59.9956 32.0000 1.9711 1.9725 415.6581 416.0225 0.0551 -1.0000 -1.0000 4503827 1579365897.50 151.5441 59.9956 32.0000 1.9706 1.9721 415.4831 415.8482 0.0551 -1.0000 -1.0000 4503905 1579365897.60 151.5473 59.9956 32.0000 1.9721 1.9736 415.3626 415.7263 0.0549 -1.0000 -1.0000 4504077 1579365897.70 151.5473 59.9956 32.0000 1.9716 1.9731 415.3823 415.7472 0.0551 -1.0000 -1.0000 4504140 1579365897.80 151.5473 59.9956 32.0000 1.9705 1.9719 415.4878 415.8526 0.0551 -1.0000 -1.0000 4504218 1579365897.90 151.5473 59.9956 32.0000 1.9708 1.9722 415.5390 415.9037 0.0551 -1.0000 -1.0000 4504281 1579365898.00 151.5473 59.9956 32.0000 1.9708 1.9723 415.5360 415.9007 0.0551 -1.0000 -1.0000 4504343 1579365898.10 151.5242 59.9956 32.0000 1.9721 1.9736 415.3751 415.7408 0.0553 -1.0000 -1.0000 4504702 1579365898.20 151.4962 59.9956 32.0000 1.9719 1.9733 415.4039 415.7690 0.0551 -1.0000 -1.0000 4504765 1579365898.30 151.4962 59.9956 32.0000 1.9720 1.9734 415.4734 415.8378 0.0550 -1.0000 -1.0000 4504827 1579365898.40 151.4962 59.9956 32.0000 1.9716 1.9731 415.5699 415.9351 0.0552 -1.0000 -1.0000 4504890 1579365898.50 151.4962 59.9956 32.0000 1.9717 1.9731 415.5541 415.9194 0.0551 -1.0000 -1.0000 4504952 1579365898.60 151.4962 59.9956 32.0000 1.9720 1.9734 415.4340 415.7987 0.0551 -1.0000 -1.0000 4505562 1579365898.70 151.4962 59.9956 32.0000 1.9713 1.9728 415.4586 415.8231 0.0551 -1.0000 -1.0000 4505624 1579365898.80 151.4962 59.9956 32.0000 1.9709 1.9723 415.4894 415.8540 0.0551 -1.0000 -1.0000 4505687 1579365898.90 151.4245 59.9956 32.0000 1.9709 1.9723 415.5090 415.8738 0.0550 -1.0000 -1.0000 4505749 1579365899.00 151.4719 59.9956 32.0000 1.9717 1.9732 415.3508 415.7149 0.0550 -1.0000 -1.0000 4505812 1579365899.10 151.4719 59.9956 32.0000 1.9719 1.9734 415.3471 415.7116 0.0550 -1.0000 -1.0000 4505874 1579365899.20 151.4719 59.9956 32.0000 1.9716 1.9730 415.4630 415.8265 0.0550 -1.0000 -1.0000 4505952 1579365899.30 151.4719 59.9956 32.0000 1.9717 1.9731 415.5056 415.8699 0.0550 -1.0000 -1.0000 4506015 1579365899.40 151.4719 59.9956 32.0000 1.9716 1.9731 415.6303 415.9955 0.0551 -1.0000 -1.0000 4506077 1579365899.50 151.5527 59.9956 32.0000 1.9722 1.9736 415.4108 415.7759 0.0552 -1.0000 -1.0000 4506155 1579365899.60 151.5527 59.9956 32.0000 1.9721 1.9735 415.2550 415.6196 0.0551 -1.0000 -1.0000 4506218 1579365899.70 151.5527 59.9956 32.0000 1.9722 1.9736 415.4036 415.7692 0.0552 -1.0000 -1.0000 4506281 1579365899.80 151.5230 59.9956 32.0000 1.9705 1.9720 415.6239 415.9892 0.0551 -1.0000 -1.0000 4506343 1579365899.90 151.5230 59.9956 32.0000 1.9712 1.9727 415.6145 415.9793 0.0551 -1.0000 -1.0000 4506405 1579365900.00 151.5230 59.9956 32.0000 1.9714 1.9728 415.4852 415.8507 0.0551 -1.0000 -1.0000 4506468 1579365900.10 151.5230 59.9956 32.0000 1.9719 1.9733 415.3954 415.7602 0.0551 -1.0000 -1.0000 4506546 1579365900.20 151.5230 59.9956 32.0000 1.9711 1.9726 415.5250 415.8905 0.0552 -1.0000 -1.0000 4506609 1579365900.30 151.5984 59.9956 32.0000 1.9709 1.9723 415.5204 415.8849 0.0551 -1.0000 -1.0000 4506671 1579365900.40 151.5984 59.9956 32.0000 1.9713 1.9727 415.5392 415.9045 0.0551 -1.0000 -1.0000 4506734 1579365900.50 151.5984 59.9956 32.0000 1.9720 1.9734 415.3527 415.7171 0.0550 -1.0000 -1.0000 4506796 1579365900.60 151.5984 59.9956 32.0000 1.9718 1.9732 415.4235 415.7890 0.0552 -1.0000 -1.0000 4506874 1579365900.70 151.5984 59.9956 32.0000 1.9707 1.9722 415.4450 415.8103 0.0552 -1.0000 -1.0000 4506937 1579365900.80 151.5984 59.9956 32.0000 1.9716 1.9730 415.5441 415.9087 0.0551 -1.0000 -1.0000 4506999 1579365900.90 151.5984 59.9956 32.0000 1.9719 1.9733 415.2936 415.6588 0.0552 -1.0000 -1.0000 4507077 1579365901.00 151.5984 59.9956 32.0000 1.9717 1.9731 415.4495 415.8149 0.0552 -1.0000 -1.0000 4507140 1579365901.10 151.5984 59.9956 32.0000 1.9717 1.9731 415.6498 416.0152 0.0551 -1.0000 -1.0000 4507327 1579365901.20 151.5984 59.9956 32.0000 1.9720 1.9734 415.6449 416.0101 0.0551 -1.0000 -1.0000 4507405 1579365901.30 151.5984 59.9956 32.0000 1.9718 1.9732 415.4337 415.7982 0.0551 -1.0000 -1.0000 4507468 1579365901.40 151.5148 59.9956 32.0000 1.9712 1.9726 415.3621 415.7270 0.0551 -1.0000 -1.0000 4507530 1579365901.50 151.5148 59.9956 32.0000 1.9716 1.9730 415.4000 415.7626 0.0549 -1.0000 -1.0000 4507609 1579365901.60 151.5148 59.9956 32.0000 1.9715 1.9730 415.5705 415.9354 0.0550 -1.0000 -1.0000 4507671 1579365901.70 151.5148 59.9956 32.0000 1.9711 1.9726 415.6065 415.9719 0.0552 -1.0000 -1.0000 4507890 1579365901.80 151.5148 59.9956 32.0000 1.9716 1.9731 415.3834 415.7480 0.0550 -1.0000 -1.0000 4507968 1579365901.90 151.5148 59.9956 32.0000 1.9717 1.9731 415.3291 415.6936 0.0551 -1.0000 -1.0000 4508031 1579365902.00 151.4546 59.9956 32.0000 1.9713 1.9727 415.5014 415.8661 0.0550 -1.0000 -1.0000 4508093 1579365902.10 151.4546 59.9956 32.0000 1.9712 1.9726 415.5649 415.9292 0.0551 -1.0000 -1.0000 4508171 1579365902.20 151.4546 59.9956 32.0000 1.9713 1.9728 415.5164 415.8810 0.0550 -1.0000 -1.0000 4509187 1579365902.30 151.4546 59.9956 32.0000 1.9715 1.9730 415.4154 415.7804 0.0552 -1.0000 -1.0000 4509249 1579365902.40 151.4546 59.9956 32.0000 1.9714 1.9728 415.5533 415.9180 0.0551 -1.0000 -1.0000 4509327 1579365902.50 151.5510 59.9956 32.0000 1.9711 1.9725 415.6219 415.9869 0.0551 -1.0000 -1.0000 4509390 1579365902.60 151.5510 59.9956 32.0000 1.9715 1.9730 415.5997 415.9647 0.0551 -1.0000 -1.0000 4509468 1579365902.70 151.5510 59.9956 32.0000 1.9719 1.9734 415.4969 415.8620 0.0551 -1.0000 -1.0000 4509530 1579365902.80 151.5510 59.9956 32.0000 1.9721 1.9736 415.4340 415.7987 0.0552 -1.0000 -1.0000 4509593 1579365902.90 151.5510 59.9956 32.0000 1.9706 1.9720 415.4936 415.8596 0.0552 -1.0000 -1.0000 4509655 1579365903.00 151.5490 59.9956 32.0000 1.9698 1.9712 415.6245 415.9898 0.0551 -1.0000 -1.0000 4509718 1579365903.10 151.5466 59.9956 32.0000 1.9709 1.9723 415.5313 415.8961 0.0551 -1.0000 -1.0000 4509780 1579365903.20 151.5466 59.9956 32.0000 1.9719 1.9734 415.3576 415.7226 0.0552 -1.0000 -1.0000 4509859 1579365903.30 151.5466 59.9956 32.0000 1.9716 1.9730 415.3650 415.7296 0.0551 -1.0000 -1.0000 4509921 1579365903.40 151.5466 59.9956 32.0000 1.9710 1.9724 415.5347 415.8993 0.0551 -1.0000 -1.0000 4509984 1579365903.50 151.5466 59.9956 32.0000 1.9709 1.9723 415.5288 415.8924 0.0549 -1.0000 -1.0000 4510062 1579365903.60 151.4988 59.9956 32.0000 1.9718 1.9733 415.5667 415.9322 0.0552 -1.0000 -1.0000 4510124 1579365903.70 151.4988 59.9956 32.0000 1.9721 1.9735 415.3758 415.7413 0.0551 -1.0000 -1.0000 4510187 1579365903.80 151.4988 59.9956 32.0000 1.9714 1.9729 415.3698 415.7339 0.0550 -1.0000 -1.0000 4510249 1579365903.90 151.4988 59.9956 32.0000 1.9711 1.9726 415.6950 416.0600 0.0551 -1.0000 -1.0000 4510327 1579365904.00 151.4988 59.9956 32.0000 1.9715 1.9729 415.5880 415.9539 0.0553 -1.0000 -1.0000 4510374 1579365904.10 151.4988 59.9956 32.0000 1.9720 1.9734 415.3573 415.7225 0.0551 -1.0000 -1.0000 4510452 1579365904.20 151.4988 59.9956 32.0000 1.9718 1.9732 415.4013 415.7652 0.0550 -1.0000 -1.0000 4510515 1579365904.30 151.4988 59.9956 32.0000 1.9707 1.9722 415.6426 416.0074 0.0551 -1.0000 -1.0000 4511405 1579365904.40 151.4988 59.9956 32.0000 1.9714 1.9728 415.5314 415.8961 0.0551 -1.0000 -1.0000 4511484 1579365904.50 151.4988 59.9956 32.0000 1.9719 1.9733 415.4271 415.7926 0.0552 -1.0000 -1.0000 4511546 1579365904.60 151.5177 59.9956 32.0000 1.9714 1.9729 415.3484 415.7131 0.0551 -1.0000 -1.0000 4511624 1579365904.70 151.5765 59.9956 32.0000 1.9712 1.9726 415.4451 415.8095 0.0550 -1.0000 -1.0000 4511687 1579365904.80 151.5765 59.9956 32.0000 1.9711 1.9726 415.6598 416.0243 0.0550 -1.0000 -1.0000 4511749 1579365904.90 151.5765 59.9956 32.0000 1.9715 1.9729 415.5314 415.8965 0.0552 -1.0000 -1.0000 4511812 1579365905.00 151.5765 59.9956 32.0000 1.9724 1.9738 415.3895 415.7540 0.0550 -1.0000 -1.0000 4511874 1579365905.10 151.5765 59.9956 32.0000 1.9716 1.9730 415.3821 415.7463 0.0551 -1.0000 -1.0000 4511937 1579365905.20 151.4896 59.9956 32.0000 1.9703 1.9718 415.5788 415.9441 0.0551 -1.0000 -1.0000 4512015 1579365905.30 151.4829 59.9956 32.0000 1.9704 1.9719 415.6002 415.9651 0.0551 -1.0000 -1.0000 4512077 1579365905.40 151.4829 59.9956 32.0000 1.9710 1.9724 415.2898 415.6540 0.0550 -1.0000 -1.0000 4512140 1579365905.50 151.4829 59.9956 32.0000 1.9718 1.9733 415.3860 415.7493 0.0548 -1.0000 -1.0000 4512218 1579365905.60 151.4829 59.9956 32.0000 1.9706 1.9721 415.5664 415.9298 0.0549 -1.0000 -1.0000 4512281 1579365905.70 151.4829 59.9956 32.0000 1.9713 1.9727 415.5600 415.9252 0.0551 -1.0000 -1.0000 4512343 1579365905.80 151.5668 59.9956 32.0000 1.9709 1.9724 415.3886 415.7524 0.0549 -1.0000 -1.0000 4512405 1579365905.90 151.5668 59.9956 32.0000 1.9720 1.9734 415.3717 415.7351 0.0549 -1.0000 -1.0000 4512468 1579365906.00 151.5668 59.9956 32.0000 1.9716 1.9730 415.4104 415.7745 0.0551 -1.0000 -1.0000 4512531 1579365906.10 151.5668 59.9956 32.0000 1.9708 1.9722 415.5378 415.9032 0.0552 -1.0000 -1.0000 4512609 1579365906.20 151.5668 59.9956 32.0000 1.9709 1.9724 415.5723 415.9382 0.0553 -1.0000 -1.0000 4512671 1579365906.30 151.5668 59.9956 32.0000 1.9712 1.9726 415.4122 415.7778 0.0551 -1.0000 -1.0000 4513124 1579365906.40 151.5668 59.9956 32.0000 1.9723 1.9737 415.3261 415.6899 0.0549 -1.0000 -1.0000 4513187 1579365906.50 151.5668 59.9956 32.0000 1.9708 1.9722 415.5087 415.8726 0.0550 -1.0000 -1.0000 4513249 1579365906.60 151.5668 59.9956 32.0000 1.9714 1.9729 415.5431 415.9080 0.0551 -1.0000 -1.0000 4513327 1579365906.70 151.5668 59.9956 32.0000 1.9722 1.9736 415.4205 415.7846 0.0550 -1.0000 -1.0000 4513390 1579365906.80 151.5668 59.9956 32.0000 1.9717 1.9731 415.3650 415.7299 0.0552 -1.0000 -1.0000 4513452 1579365906.90 151.5668 59.9956 32.0000 1.9705 1.9719 415.5009 415.8659 0.0551 -1.0000 -1.0000 4513530 1579365907.00 151.4428 59.9956 32.0000 1.9702 1.9716 415.5341 415.8984 0.0550 -1.0000 -1.0000 4513593 1579365907.10 151.4428 59.9956 32.0000 1.9715 1.9729 415.5038 415.8686 0.0551 -1.0000 -1.0000 4513655 1579365907.20 151.4428 59.9956 32.0000 1.9724 1.9738 415.3633 415.7270 0.0550 -1.0000 -1.0000 4513734 1579365907.30 151.4428 59.9956 32.0000 1.9716 1.9730 415.3753 415.7401 0.0551 -1.0000 -1.0000 4513796 1579365907.40 151.4428 59.9956 32.0000 1.9707 1.9722 415.5422 415.9072 0.0551 -1.0000 -1.0000 4513859 1579365907.50 151.4428 59.9956 32.0000 1.9715 1.9729 415.5752 415.9393 0.0550 -1.0000 -1.0000 4513937 1579365907.60 151.5868 59.9956 32.0000 1.9705 1.9720 415.5032 415.8679 0.0551 -1.0000 -1.0000 4513999 1579365907.70 151.5868 59.9956 32.0000 1.9721 1.9735 415.3794 415.7442 0.0551 -1.0000 -1.0000 4514062 1579365907.80 151.5868 59.9956 32.0000 1.9713 1.9727 415.4909 415.8558 0.0551 -1.0000 -1.0000 4514124 1579365907.90 151.5868 59.9956 32.0000 1.9716 1.9730 415.5667 415.9314 0.0551 -1.0000 -1.0000 4514312 1579365908.00 151.5868 59.9956 32.0000 1.9719 1.9734 415.4747 415.8401 0.0552 -1.0000 -1.0000 4514374 1579365908.10 151.5868 59.9956 32.0000 1.9715 1.9729 415.4005 415.7638 0.0549 -1.0000 -1.0000 4514437 1579365908.20 151.5868 59.9956 32.0000 1.9720 1.9734 415.4151 415.7792 0.0549 -1.0000 -1.0000 4514499 1579365908.30 151.5868 59.9956 32.0000 1.9712 1.9726 415.5064 415.8706 0.0550 -1.0000 -1.0000 4514562 1579365908.40 151.5868 59.9956 32.0000 1.9715 1.9729 415.6476 416.0130 0.0551 -1.0000 -1.0000 4515530 1579365908.50 151.5868 59.9956 32.0000 1.9712 1.9726 415.4659 415.8309 0.0552 -1.0000 -1.0000 4515593 1579365908.60 151.5868 59.9956 32.0000 1.9712 1.9726 415.3004 415.6653 0.0551 -1.0000 -1.0000 4515655 1579365908.70 151.5229 59.9956 32.0000 1.9710 1.9724 415.3831 415.7470 0.0549 -1.0000 -1.0000 4515718 1579365908.80 151.5229 59.9956 32.0000 1.9708 1.9722 415.5403 415.9041 0.0550 -1.0000 -1.0000 4515781 1579365908.90 151.5229 59.9956 32.0000 1.9712 1.9726 415.4715 415.8357 0.0550 -1.0000 -1.0000 4515859 1579365909.00 151.5229 59.9956 32.0000 1.9719 1.9734 415.3273 415.6921 0.0551 -1.0000 -1.0000 4515921 1579365909.10 151.5229 59.9956 32.0000 1.9720 1.9735 415.3902 415.7549 0.0550 -1.0000 -1.0000 4515984 1579365909.20 151.5229 59.9956 32.0000 1.9713 1.9727 415.5308 415.8947 0.0550 -1.0000 -1.0000 4516062 1579365909.30 151.4981 59.9956 32.0000 1.9708 1.9722 415.6260 415.9900 0.0550 -1.0000 -1.0000 4516124 1579365909.40 151.4542 59.9956 32.0000 1.9709 1.9723 415.5573 415.9217 0.0550 -1.0000 -1.0000 4516296 1579365909.50 151.4542 59.9956 32.0000 1.9719 1.9733 415.3943 415.7582 0.0550 -1.0000 -1.0000 4516374 1579365909.60 151.4542 59.9956 32.0000 1.9721 1.9735 415.4249 415.7886 0.0549 -1.0000 -1.0000 4516437 1579365909.70 151.4542 59.9956 32.0000 1.9712 1.9726 415.4047 415.7687 0.0550 -1.0000 -1.0000 4516499 1579365909.80 151.4542 59.9956 32.0000 1.9713 1.9727 415.6150 415.9796 0.0550 -1.0000 -1.0000 4516562 1579365909.90 151.5757 59.9961 32.0000 1.9711 1.9725 415.4554 415.8190 0.0549 -1.0000 -1.0000 4516640 1579365910.00 151.5757 59.9961 32.0000 1.9725 1.9740 415.5051 415.8690 0.0549 -1.0000 -1.0000 4516687 1579365910.10 151.5757 59.9961 32.0000 1.9714 1.9728 415.4350 415.7989 0.0550 -1.0000 -1.0000 4516765 1579365910.20 151.5757 59.9961 32.0000 1.9715 1.9729 415.5281 415.8929 0.0551 -1.0000 -1.0000 4516827 1579365910.30 151.5757 59.9961 32.0000 1.9712 1.9727 415.5471 415.9117 0.0551 -1.0000 -1.0000 4516890 1579365910.40 151.5757 59.9961 32.0000 1.9717 1.9731 415.4860 415.8494 0.0549 -1.0000 -1.0000 4516968 1579365910.50 151.5757 59.9961 32.0000 1.9722 1.9737 415.3954 415.7598 0.0550 -1.0000 -1.0000 4517030 1579365910.60 151.5757 59.9961 32.0000 1.9710 1.9725 415.4254 415.7891 0.0549 -1.0000 -1.0000 4517109 1579365910.70 151.5757 59.9961 32.0000 1.9711 1.9725 415.6082 415.9721 0.0550 -1.0000 -1.0000 4517171 1579365910.80 151.5757 59.9961 32.0000 1.9708 1.9722 415.5785 415.9426 0.0550 -1.0000 -1.0000 4517234 1579365910.90 151.5757 59.9961 32.0000 1.9708 1.9722 415.4095 415.7748 0.0552 -1.0000 -1.0000 4517296 1579365911.00 151.4700 59.9961 32.0000 1.9715 1.9729 415.4545 415.8188 0.0550 -1.0000 -1.0000 4517359 1579365911.10 151.4700 59.9961 32.0000 1.9712 1.9727 415.6714 416.0363 0.0550 -1.0000 -1.0000 4517421 1579365911.20 151.4700 59.9961 32.0000 1.9711 1.9725 415.6522 416.0153 0.0548 -1.0000 -1.0000 4517499 1579365911.30 151.4700 59.9961 32.0000 1.9723 1.9737 415.4329 415.7968 0.0550 -1.0000 -1.0000 4517562 1579365911.40 151.4700 59.9961 32.0000 1.9719 1.9733 415.5009 415.8663 0.0551 -1.0000 -1.0000 4517624 1579365911.50 151.4700 59.9961 32.0000 1.9712 1.9727 415.5224 415.8865 0.0550 -1.0000 -1.0000 4517812 1579365911.60 151.4700 59.9961 32.0000 1.9710 1.9725 415.6566 416.0216 0.0551 -1.0000 -1.0000 4517874 1579365911.70 151.4705 59.9961 32.0000 1.9726 1.9740 415.5907 415.9555 0.0550 -1.0000 -1.0000 4517937 1579365911.80 151.4705 59.9961 32.0000 1.9725 1.9739 415.4133 415.7765 0.0549 -1.0000 -1.0000 4518015 1579365911.90 151.4705 59.9961 32.0000 1.9720 1.9734 415.4780 415.8421 0.0550 -1.0000 -1.0000 4518078 1579365912.00 151.4705 59.9961 32.0000 1.9710 1.9724 415.5781 415.9422 0.0550 -1.0000 -1.0000 4518578 1579365912.10 151.4705 59.9961 32.0000 1.9710 1.9724 415.4754 415.8398 0.0550 -1.0000 -1.0000 4518640 1579365912.20 151.4705 59.9961 32.0000 1.9721 1.9735 415.3368 415.7016 0.0551 -1.0000 -1.0000 4518702 1579365912.30 151.5249 59.9961 32.0000 1.9719 1.9733 415.3541 415.7179 0.0550 -1.0000 -1.0000 4518765 1579365912.40 151.5249 59.9961 32.0000 1.9705 1.9719 415.6084 415.9734 0.0551 -1.0000 -1.0000 4518843 1579365912.50 151.5249 59.9961 32.0000 1.9709 1.9723 415.5620 415.9258 0.0548 -1.0000 -1.0000 4519062 1579365912.60 151.5249 59.9961 32.0000 1.9713 1.9727 415.3332 415.6972 0.0550 -1.0000 -1.0000 4519140 1579365912.70 151.5249 59.9961 32.0000 1.9724 1.9738 415.3236 415.6879 0.0550 -1.0000 -1.0000 4519202 1579365912.80 151.5046 59.9961 32.0000 1.9717 1.9732 415.3565 415.7206 0.0550 -1.0000 -1.0000 4519265 1579365912.90 151.4235 59.9961 32.0000 1.9707 1.9722 415.5627 415.9267 0.0550 -1.0000 -1.0000 4519343 1579365913.00 151.4235 59.9961 32.0000 1.9711 1.9725 415.5555 415.9199 0.0550 -1.0000 -1.0000 4519562 1579365913.10 151.4235 59.9961 32.0000 1.9713 1.9727 415.5895 415.9550 0.0552 -1.0000 -1.0000 4519624 1579365913.20 151.4235 59.9961 32.0000 1.9717 1.9732 415.5007 415.8662 0.0551 -1.0000 -1.0000 4519702 1579365913.30 151.4235 59.9961 32.0000 1.9708 1.9722 415.4696 415.8338 0.0550 -1.0000 -1.0000 4519765 1579365913.40 151.5000 59.9961 32.0000 1.9714 1.9728 415.5345 415.8989 0.0550 -1.0000 -1.0000 4519828 1579365913.50 151.5000 59.9961 32.0000 1.9709 1.9724 415.6112 415.9758 0.0550 -1.0000 -1.0000 4519905 1579365913.60 151.5000 59.9961 32.0000 1.9718 1.9732 415.3922 415.7568 0.0551 -1.0000 -1.0000 4520078 1579365913.70 151.5000 59.9961 32.0000 1.9715 1.9729 415.3889 415.7540 0.0551 -1.0000 -1.0000 4520140 1579365913.80 151.5000 59.9961 32.0000 1.9707 1.9721 415.5321 415.8970 0.0551 -1.0000 -1.0000 4520218 1579365913.90 151.5309 59.9961 32.0000 1.9710 1.9724 415.6415 416.0060 0.0549 -1.0000 -1.0000 4520281 1579365914.00 151.5600 59.9961 32.0000 1.9707 1.9721 415.4929 415.8577 0.0551 -1.0000 -1.0000 4520343 1579365914.10 151.5600 59.9961 32.0000 1.9717 1.9731 415.4454 415.8100 0.0551 -1.0000 -1.0000 4520578 1579365914.20 151.5600 59.9961 32.0000 1.9715 1.9730 415.3409 415.7058 0.0551 -1.0000 -1.0000 4520640 1579365914.30 151.5600 59.9961 32.0000 1.9721 1.9735 415.3110 415.6746 0.0549 -1.0000 -1.0000 4520702 1579365914.40 151.5600 59.9961 32.0000 1.9710 1.9724 415.5965 415.9605 0.0550 -1.0000 -1.0000 4520765 1579365914.50 151.5424 59.9961 32.0000 1.9717 1.9731 415.6201 415.9848 0.0551 -1.0000 -1.0000 4520843 1579365914.60 151.5117 59.9961 32.0000 1.9720 1.9734 415.4468 415.8116 0.0551 -1.0000 -1.0000 4521077 1579365914.70 151.5117 59.9961 32.0000 1.9714 1.9728 415.5698 415.9349 0.0551 -1.0000 -1.0000 4521140 1579365914.80 151.5117 59.9961 32.0000 1.9702 1.9717 415.5648 415.9294 0.0550 -1.0000 -1.0000 4521202 1579365914.90 151.5117 59.9961 32.0000 1.9704 1.9719 415.5663 415.9304 0.0550 -1.0000 -1.0000 4521280 1579365915.00 151.5117 59.9961 32.0000 1.9726 1.9741 415.4005 415.7645 0.0550 -1.0000 -1.0000 4521343 1579365915.10 151.4940 59.9960 32.0000 1.9716 1.9730 415.4149 415.7793 0.0550 -1.0000 -1.0000 4521874 1579365915.20 151.4940 59.9960 32.0000 1.9717 1.9731 415.5252 415.8895 0.0550 -1.0000 -1.0000 4521952 1579365915.30 151.4940 59.9960 32.0000 1.9714 1.9728 415.6178 415.9829 0.0551 -1.0000 -1.0000 4522015 1579365915.40 151.4940 59.9960 32.0000 1.9718 1.9733 415.6116 415.9763 0.0550 -1.0000 -1.0000 4522078 1579365915.50 151.4940 59.9960 32.0000 1.9722 1.9736 415.4263 415.7904 0.0550 -1.0000 -1.0000 4522140 1579365915.60 151.5073 59.9960 32.0000 1.9718 1.9733 415.6046 415.9694 0.0550 -1.0000 -1.0000 4522328 1579365915.70 151.5139 59.9960 32.0000 1.9712 1.9726 415.6893 416.0541 0.0551 -1.0000 -1.0000 4522390 1579365915.80 151.5139 59.9960 32.0000 1.9715 1.9729 415.6309 415.9957 0.0550 -1.0000 -1.0000 4522452 1579365915.90 151.5139 59.9960 32.0000 1.9722 1.9736 415.2895 415.6531 0.0549 -1.0000 -1.0000 4522515 1579365916.00 151.5139 59.9960 32.0000 1.9714 1.9728 415.4467 415.8108 0.0550 -1.0000 -1.0000 4522578 1579365916.10 151.5139 59.9960 32.0000 1.9712 1.9727 415.5625 415.9274 0.0550 -1.0000 -1.0000 4522655 1579365916.20 151.5392 59.9960 32.0000 1.9719 1.9734 415.6498 416.0134 0.0549 -1.0000 -1.0000 4522718 1579365916.30 151.5392 59.9960 32.0000 1.9712 1.9726 415.5115 415.8759 0.0551 -1.0000 -1.0000 4522780 1579365916.40 151.5392 59.9960 32.0000 1.9716 1.9730 415.3959 415.7600 0.0550 -1.0000 -1.0000 4522859 1579365916.50 151.5392 59.9960 32.0000 1.9726 1.9740 415.3650 415.7295 0.0550 -1.0000 -1.0000 4522921 1579365916.60 151.5392 59.9960 32.0000 1.9712 1.9727 415.5334 415.8972 0.0549 -1.0000 -1.0000 4523624 1579365916.70 151.4960 59.9960 32.0000 1.9713 1.9728 415.6020 415.9667 0.0551 -1.0000 -1.0000 4523687 1579365916.80 151.4960 59.9960 32.0000 1.9721 1.9735 415.4422 415.8070 0.0551 -1.0000 -1.0000 4523749 1579365916.90 151.4960 59.9960 32.0000 1.9723 1.9738 415.3874 415.7517 0.0550 -1.0000 -1.0000 4523828 1579365917.00 151.4960 59.9960 32.0000 1.9719 1.9734 415.4705 415.8353 0.0551 -1.0000 -1.0000 4523890 1579365917.10 151.4960 59.9960 32.0000 1.9711 1.9725 415.6153 415.9790 0.0549 -1.0000 -1.0000 4523952 1579365917.20 151.4960 59.9960 32.0000 1.9719 1.9733 415.5713 415.9350 0.0549 -1.0000 -1.0000 4524031 1579365917.30 151.5422 59.9960 32.0000 1.9720 1.9735 415.4506 415.8163 0.0552 -1.0000 -1.0000 4524093 1579365917.40 151.5422 59.9960 32.0000 1.9721 1.9735 415.4359 415.8005 0.0550 -1.0000 -1.0000 4524155 1579365917.50 151.5422 59.9960 32.0000 1.9719 1.9733 415.5956 415.9601 0.0551 -1.0000 -1.0000 4524218 1579365917.60 151.5422 59.9960 32.0000 1.9715 1.9729 415.5814 415.9467 0.0552 -1.0000 -1.0000 4524281 1579365917.70 151.5422 59.9960 32.0000 1.9715 1.9729 415.5596 415.9248 0.0551 -1.0000 -1.0000 4524343 1579365917.80 151.5422 59.9960 32.0000 1.9716 1.9730 415.4710 415.8356 0.0551 -1.0000 -1.0000 4524421 1579365917.90 151.5348 59.9960 32.0000 1.9711 1.9726 415.5132 415.8790 0.0552 -1.0000 -1.0000 4524484 1579365918.00 151.4068 59.9960 32.0000 1.9715 1.9729 415.5276 415.8911 0.0549 -1.0000 -1.0000 4524546 1579365918.10 151.4068 59.9960 32.0000 1.9724 1.9738 415.4406 415.8050 0.0550 -1.0000 -1.0000 4524796 1579365918.20 151.4068 59.9960 32.0000 1.9717 1.9731 415.4510 415.8156 0.0551 -1.0000 -1.0000 4524859 1579365918.30 151.4068 59.9960 32.0000 1.9712 1.9726 415.5397 415.9044 0.0550 -1.0000 -1.0000 4524921 1579365918.40 151.4068 59.9960 32.0000 1.9719 1.9733 415.5843 415.9491 0.0551 -1.0000 -1.0000 4524999 1579365918.50 151.4068 59.9960 32.0000 1.9726 1.9740 415.4593 415.8239 0.0550 -1.0000 -1.0000 4525062 1579365918.60 151.4068 59.9960 32.0000 1.9717 1.9732 415.3199 415.6849 0.0551 -1.0000 -1.0000 4525140 1579365918.70 151.4068 59.9960 32.0000 1.9712 1.9726 415.3660 415.7306 0.0550 -1.0000 -1.0000 4525577 1579365918.80 151.4068 59.9960 32.0000 1.9709 1.9723 415.6040 415.9689 0.0551 -1.0000 -1.0000 4525640 1579365918.90 151.4068 59.9960 32.0000 1.9720 1.9735 415.3832 415.7468 0.0550 -1.0000 -1.0000 4525702 1579365919.00 151.4127 59.9960 32.0000 1.9727 1.9741 415.3599 415.7245 0.0551 -1.0000 -1.0000 4525765 1579365919.10 151.5306 59.9960 32.0000 1.9724 1.9738 415.4054 415.7696 0.0550 -1.0000 -1.0000 4525828 1579365919.20 151.5306 59.9960 32.0000 1.9717 1.9731 415.6461 416.0116 0.0551 -1.0000 -1.0000 4525905 1579365919.30 151.5306 59.9960 32.0000 1.9709 1.9724 415.7148 416.0798 0.0551 -1.0000 -1.0000 4525968 1579365919.40 151.5306 59.9960 32.0000 1.9723 1.9737 415.4159 415.7807 0.0551 -1.0000 -1.0000 4526031 1579365919.50 151.5306 59.9960 32.0000 1.9719 1.9733 415.3319 415.6972 0.0551 -1.0000 -1.0000 4526109 1579365919.60 151.5087 59.9961 32.0000 1.9718 1.9732 415.4630 415.8268 0.0549 -1.0000 -1.0000 4526171 1579365919.70 151.4867 59.9963 32.0000 1.9713 1.9728 415.6369 416.0014 0.0551 -1.0000 -1.0000 4526343 1579365919.80 151.4867 59.9963 32.0000 1.9713 1.9727 415.6413 416.0054 0.0550 -1.0000 -1.0000 4526421 1579365919.90 151.4867 59.9963 32.0000 1.9715 1.9729 415.3646 415.7286 0.0550 -1.0000 -1.0000 4526484 1579365920.00 151.4867 59.9963 32.0000 1.9712 1.9726 415.4817 415.8459 0.0550 -1.0000 -1.0000 4526546 1579365920.10 151.4867 59.9963 32.0000 1.9712 1.9727 415.5328 415.8984 0.0552 -1.0000 -1.0000 4526624 1579365920.20 151.4867 59.9963 32.0000 1.9716 1.9730 415.4235 415.7879 0.0550 -1.0000 -1.0000 4526796 1579365920.30 151.4153 59.9963 32.0000 1.9724 1.9738 415.4262 415.7909 0.0551 -1.0000 -1.0000 4526859 1579365920.40 151.4153 59.9963 32.0000 1.9712 1.9726 415.5233 415.8873 0.0549 -1.0000 -1.0000 4526937 1579365920.50 151.4153 59.9963 32.0000 1.9711 1.9725 415.6099 415.9747 0.0551 -1.0000 -1.0000 4526999 1579365920.60 151.4153 59.9963 32.0000 1.9715 1.9729 415.4816 415.8461 0.0550 -1.0000 -1.0000 4527077 1579365920.70 151.4153 59.9963 32.0000 1.9720 1.9734 415.4550 415.8190 0.0550 -1.0000 -1.0000 4527140 1579365920.80 151.4158 59.9963 32.0000 1.9720 1.9734 415.5705 415.9342 0.0550 -1.0000 -1.0000 4527187 1579365920.90 151.4951 59.9963 32.0000 1.9712 1.9727 415.6691 416.0341 0.0550 -1.0000 -1.0000 4527265 1579365921.00 151.4951 59.9963 32.0000 1.9707 1.9721 415.6236 415.9882 0.0551 -1.0000 -1.0000 4527327 1579365921.10 151.4951 59.9963 32.0000 1.9720 1.9734 415.5706 415.9356 0.0550 -1.0000 -1.0000 4527390 1579365921.20 151.4951 59.9963 32.0000 1.9714 1.9729 415.5223 415.8859 0.0550 -1.0000 -1.0000 4527468 1579365921.30 151.4951 59.9963 32.0000 1.9710 1.9724 415.6877 416.0527 0.0551 -1.0000 -1.0000 4527593 1579365921.40 151.5801 59.9963 32.0000 1.9711 1.9725 415.5875 415.9520 0.0550 -1.0000 -1.0000 4527655 1579365921.50 151.5801 59.9963 32.0000 1.9723 1.9738 415.4844 415.8485 0.0550 -1.0000 -1.0000 4527734 1579365921.60 151.5801 59.9963 32.0000 1.9715 1.9730 415.4509 415.8151 0.0550 -1.0000 -1.0000 4527796 1579365921.70 151.5801 59.9963 32.0000 1.9712 1.9726 415.6652 416.0295 0.0550 -1.0000 -1.0000 4527859 1579365921.80 151.5801 59.9963 32.0000 1.9708 1.9722 415.6438 416.0077 0.0550 -1.0000 -1.0000 4528109 1579365921.90 151.5801 59.9963 32.0000 1.9715 1.9729 415.4324 415.7966 0.0550 -1.0000 -1.0000 4528171 1579365922.00 151.4515 59.9963 32.0000 1.9717 1.9732 415.3953 415.7590 0.0550 -1.0000 -1.0000 4528234 1579365922.10 151.4515 59.9963 32.0000 1.9710 1.9724 415.4566 415.8209 0.0550 -1.0000 -1.0000 4528312 1579365922.20 151.4515 59.9963 32.0000 1.9716 1.9730 415.5467 415.9111 0.0550 -1.0000 -1.0000 4528374 1579365922.30 151.4515 59.9963 32.0000 1.9720 1.9734 415.4717 415.8350 0.0549 -1.0000 -1.0000 4528812 1579365922.40 151.4515 59.9963 32.0000 1.9726 1.9740 415.4383 415.8031 0.0551 -1.0000 -1.0000 4528874 1579365922.50 151.4492 59.9963 32.0000 1.9720 1.9734 415.3929 415.7568 0.0548 -1.0000 -1.0000 4528937 1579365922.60 151.4492 59.9963 32.0000 1.9708 1.9722 415.5647 415.9291 0.0550 -1.0000 -1.0000 4529015 1579365922.70 151.4492 59.9963 32.0000 1.9710 1.9725 415.6466 416.0109 0.0550 -1.0000 -1.0000 4529077 1579365922.80 151.4492 59.9963 32.0000 1.9716 1.9730 415.5112 415.8759 0.0551 -1.0000 -1.0000 4529140 1579365922.90 151.4492 59.9963 32.0000 1.9721 1.9735 415.4281 415.7918 0.0549 -1.0000 -1.0000 4529218 1579365923.00 151.5234 59.9963 32.0000 1.9714 1.9729 415.5243 415.8883 0.0549 -1.0000 -1.0000 4529280 1579365923.10 151.5473 59.9963 32.0000 1.9717 1.9731 415.6959 416.0602 0.0550 -1.0000 -1.0000 4529343 1579365923.20 151.5473 59.9963 32.0000 1.9711 1.9725 415.6073 415.9704 0.0549 -1.0000 -1.0000 4529421 1579365923.30 151.5473 59.9963 32.0000 1.9717 1.9732 415.6083 415.9731 0.0551 -1.0000 -1.0000 4529843 1579365923.40 151.5473 59.9963 32.0000 1.9716 1.9730 415.4571 415.8214 0.0550 -1.0000 -1.0000 4529905 1579365923.50 151.5473 59.9963 32.0000 1.9709 1.9723 415.6434 416.0068 0.0549 -1.0000 -1.0000 4529984 1579365923.60 151.5255 59.9963 32.0000 1.9713 1.9727 415.7186 416.0833 0.0551 -1.0000 -1.0000 4530046 1579365923.70 151.4638 59.9963 32.0000 1.9713 1.9727 415.5749 415.9386 0.0548 -1.0000 -1.0000 4530109 1579365923.80 151.4638 59.9963 32.0000 1.9718 1.9733 415.4522 415.8169 0.0551 -1.0000 -1.0000 4530343 1579365923.90 151.4638 59.9963 32.0000 1.9711 1.9725 415.5792 415.9433 0.0549 -1.0000 -1.0000 4530405 1579365924.00 151.4638 59.9963 32.0000 1.9709 1.9723 415.5757 415.9393 0.0549 -1.0000 -1.0000 4530468 1579365924.10 151.4638 59.9963 32.0000 1.9713 1.9727 415.5734 415.9383 0.0551 -1.0000 -1.0000 4530546 1579365924.20 151.4260 59.9963 32.0000 1.9721 1.9735 415.4710 415.8349 0.0550 -1.0000 -1.0000 4530609 1579365924.30 151.4232 59.9963 32.0000 1.9724 1.9738 415.4687 415.8332 0.0551 -1.0000 -1.0000 4530859 1579365924.40 151.4232 59.9963 32.0000 1.9709 1.9723 415.5987 415.9628 0.0550 -1.0000 -1.0000 4530937 1579365924.50 151.4232 59.9963 32.0000 1.9697 1.9711 415.6271 415.9907 0.0549 -1.0000 -1.0000 4530999 1579365924.60 151.4232 59.9963 32.0000 1.9723 1.9737 415.4049 415.7676 0.0548 -1.0000 -1.0000 4531062 1579365924.70 151.4434 59.9963 32.0000 1.9715 1.9729 415.4598 415.8225 0.0548 -1.0000 -1.0000 4531124 1579365924.80 151.5465 59.9959 32.0000 1.9714 1.9728 415.5482 415.9127 0.0550 -1.0000 -1.0000 4531202 1579365924.90 151.5465 59.9959 32.0000 1.9719 1.9734 415.7182 416.0827 0.0550 -1.0000 -1.0000 4531327 1579365925.00 151.5465 59.9959 32.0000 1.9717 1.9732 415.5150 415.8796 0.0551 -1.0000 -1.0000 4531390 1579365925.10 151.5465 59.9959 32.0000 1.9716 1.9730 415.3956 415.7598 0.0550 -1.0000 -1.0000 4531452 1579365925.20 151.5465 59.9959 32.0000 1.9719 1.9733 415.4544 415.8177 0.0549 -1.0000 -1.0000 4531530 1579365925.30 151.4927 59.9959 32.0000 1.9710 1.9724 415.7308 416.0934 0.0547 -1.0000 -1.0000 4531593 1579365925.40 151.4927 59.9959 32.0000 1.9712 1.9726 415.6124 415.9762 0.0549 -1.0000 -1.0000 4531968 1579365925.50 151.4927 59.9959 32.0000 1.9716 1.9730 415.4593 415.8233 0.0550 -1.0000 -1.0000 4532046 1579365925.60 151.4927 59.9959 32.0000 1.9715 1.9730 415.3295 415.6928 0.0549 -1.0000 -1.0000 4532109 1579365925.70 151.4927 59.9959 32.0000 1.9712 1.9726 415.6196 415.9833 0.0549 -1.0000 -1.0000 4532171 1579365925.80 151.4767 59.9959 32.0000 1.9710 1.9725 415.5527 415.9162 0.0548 -1.0000 -1.0000 4532234 1579365925.90 151.4703 59.9959 32.0000 1.9718 1.9732 415.5055 415.8692 0.0550 -1.0000 -1.0000 4532843 1579365926.00 151.4703 59.9959 32.0000 1.9717 1.9731 415.4468 415.8108 0.0549 -1.0000 -1.0000 4532905 1579365926.10 151.4703 59.9959 32.0000 1.9712 1.9726 415.5725 415.9359 0.0549 -1.0000 -1.0000 4532968 1579365926.20 151.4703 59.9959 32.0000 1.9711 1.9726 415.6703 416.0348 0.0550 -1.0000 -1.0000 4533030 1579365926.30 151.4703 59.9959 32.0000 1.9716 1.9730 415.6044 415.9686 0.0550 -1.0000 -1.0000 4533093 1579365926.40 151.4779 59.9959 32.0000 1.9721 1.9735 415.4617 415.8250 0.0548 -1.0000 -1.0000 4533171 1579365926.50 151.5202 59.9959 32.0000 1.9715 1.9729 415.5850 415.9498 0.0551 -1.0000 -1.0000 4533234 1579365926.60 151.5202 59.9959 32.0000 1.9713 1.9727 415.5922 415.9569 0.0550 -1.0000 -1.0000 4533312 1579365926.70 151.5202 59.9959 32.0000 1.9708 1.9722 415.7110 416.0754 0.0550 -1.0000 -1.0000 4533374 1579365926.80 151.5202 59.9959 32.0000 1.9712 1.9727 415.4529 415.8169 0.0549 -1.0000 -1.0000 4533437 1579365926.90 151.5202 59.9959 32.0000 1.9716 1.9731 415.4415 415.8039 0.0548 -1.0000 -1.0000 4533499 1579365927.00 151.5198 59.9959 32.0000 1.9709 1.9723 415.5418 415.9053 0.0549 -1.0000 -1.0000 4533562 1579365927.10 151.5198 59.9959 32.0000 1.9711 1.9725 415.6388 416.0024 0.0549 -1.0000 -1.0000 4533624 1579365927.20 151.5198 59.9959 32.0000 1.9710 1.9724 415.4355 415.7994 0.0549 -1.0000 -1.0000 4533702 1579365927.30 151.5198 59.9959 32.0000 1.9715 1.9730 415.4072 415.7700 0.0548 -1.0000 -1.0000 4533765 1579365927.40 151.5198 59.9959 32.0000 1.9718 1.9732 415.4571 415.8210 0.0550 -1.0000 -1.0000 4533827 1579365927.50 151.4863 59.9959 32.0000 1.9704 1.9718 415.6379 416.0021 0.0550 -1.0000 -1.0000 4533905 1579365927.60 151.4593 59.9959 32.0000 1.9714 1.9728 415.5659 415.9305 0.0550 -1.0000 -1.0000 4533968 1579365927.70 151.4593 59.9959 32.0000 1.9716 1.9730 415.4740 415.8378 0.0549 -1.0000 -1.0000 4534031 1579365927.80 151.4593 59.9959 32.0000 1.9717 1.9731 415.4254 415.7898 0.0550 -1.0000 -1.0000 4534093 1579365927.90 151.4593 59.9959 32.0000 1.9718 1.9732 415.4833 415.8477 0.0550 -1.0000 -1.0000 4534843 1579365928.00 151.4593 59.9959 32.0000 1.9710 1.9725 415.6501 416.0136 0.0548 -1.0000 -1.0000 4534905 1579365928.10 151.4593 59.9959 32.0000 1.9715 1.9729 415.5424 415.9069 0.0550 -1.0000 -1.0000 4534968 1579365928.20 151.4593 59.9959 32.0000 1.9723 1.9738 415.4494 415.8124 0.0548 -1.0000 -1.0000 4535030 1579365928.30 151.4593 59.9959 32.0000 1.9716 1.9730 415.4243 415.7876 0.0549 -1.0000 -1.0000 4535093 1579365928.40 151.4593 59.9959 32.0000 1.9708 1.9722 415.5919 415.9553 0.0549 -1.0000 -1.0000 4535171 1579365928.50 151.4593 59.9959 32.0000 1.9707 1.9721 415.6368 416.0011 0.0551 -1.0000 -1.0000 4535234 1579365928.60 151.4690 59.9959 32.0000 1.9718 1.9733 415.5870 415.9505 0.0549 -1.0000 -1.0000 4535312 1579365928.70 151.4911 59.9959 32.0000 1.9720 1.9734 415.4866 415.8504 0.0549 -1.0000 -1.0000 4535374 1579365928.80 151.4911 59.9959 32.0000 1.9718 1.9732 415.5148 415.8777 0.0548 -1.0000 -1.0000 4535437 1579365928.90 151.4911 59.9959 32.0000 1.9707 1.9721 415.6668 416.0300 0.0549 -1.0000 -1.0000 4535515 1579365929.00 151.4911 59.9959 32.0000 1.9705 1.9719 415.5646 415.9284 0.0550 -1.0000 -1.0000 4535577 1579365929.10 151.4911 59.9959 32.0000 1.9716 1.9730 415.4464 415.8111 0.0551 -1.0000 -1.0000 4535640 1579365929.20 151.4911 59.9959 32.0000 1.9707 1.9721 415.5964 415.9611 0.0550 -1.0000 -1.0000 4535718 1579365929.30 151.5397 59.9962 32.0000 1.9708 1.9723 415.6202 415.9846 0.0550 -1.0000 -1.0000 4535781 1579365929.40 151.5397 59.9962 32.0000 1.9708 1.9723 415.5265 415.8912 0.0551 -1.0000 -1.0000 4535843 1579365929.50 151.5397 59.9962 32.0000 1.9715 1.9729 415.3960 415.7599 0.0549 -1.0000 -1.0000 4536593 1579365929.60 151.5397 59.9962 32.0000 1.9712 1.9726 415.5048 415.8675 0.0548 -1.0000 -1.0000 4536655 1579365929.70 151.5397 59.9962 32.0000 1.9711 1.9725 415.6748 416.0396 0.0551 -1.0000 -1.0000 4536718 1579365929.80 151.5397 59.9962 32.0000 1.9720 1.9734 415.6486 416.0136 0.0551 -1.0000 -1.0000 4536796 1579365929.90 151.5397 59.9962 32.0000 1.9721 1.9736 415.4835 415.8466 0.0549 -1.0000 -1.0000 4536859 1579365930.00 151.5397 59.9962 32.0000 1.9721 1.9736 415.4478 415.8122 0.0550 -1.0000 -1.0000 4536921 1579365930.10 151.5397 59.9962 32.0000 1.9709 1.9724 415.6004 415.9639 0.0548 -1.0000 -1.0000 4536984 1579365930.20 151.5397 59.9962 32.0000 1.9717 1.9731 415.5731 415.9373 0.0551 -1.0000 -1.0000 4537062 1579365930.30 151.5397 59.9962 32.0000 1.9723 1.9737 415.4144 415.7799 0.0552 -1.0000 -1.0000 4537124 1579365930.40 151.5128 59.9962 32.0000 1.9716 1.9730 415.4384 415.8026 0.0550 -1.0000 -1.0000 4537202 1579365930.50 151.5128 59.9962 32.0000 1.9713 1.9727 415.7104 416.0735 0.0548 -1.0000 -1.0000 4537327 1579365930.60 151.5128 59.9962 32.0000 1.9716 1.9730 415.6066 415.9705 0.0550 -1.0000 -1.0000 4537405 1579365930.70 151.5128 59.9962 32.0000 1.9709 1.9724 415.4745 415.8381 0.0549 -1.0000 -1.0000 4537468 1579365930.80 151.5128 59.9962 32.0000 1.9721 1.9736 415.3767 415.7406 0.0550 -1.0000 -1.0000 4537530 1579365930.90 151.5150 59.9962 32.0000 1.9714 1.9728 415.5136 415.8768 0.0548 -1.0000 -1.0000 4537593 1579365931.00 151.5746 59.9962 32.0000 1.9715 1.9729 415.6343 415.9976 0.0549 -1.0000 -1.0000 4537655 1579365931.10 151.5746 59.9962 32.0000 1.9717 1.9731 415.4816 415.8459 0.0550 -1.0000 -1.0000 4537718 1579365931.20 151.5746 59.9962 32.0000 1.9723 1.9737 415.4157 415.7795 0.0550 -1.0000 -1.0000 4537796 1579365931.30 151.5746 59.9962 32.0000 1.9718 1.9732 415.5427 415.9067 0.0549 -1.0000 -1.0000 4537859 1579365931.40 151.5746 59.9962 32.0000 1.9711 1.9725 415.6567 416.0206 0.0549 -1.0000 -1.0000 4537921 1579365931.50 151.5746 59.9962 32.0000 1.9713 1.9727 415.5826 415.9461 0.0549 -1.0000 -1.0000 4537999 1579365931.60 151.5746 59.9962 32.0000 1.9717 1.9731 415.4216 415.7851 0.0549 -1.0000 -1.0000 4538390 1579365931.70 151.5746 59.9962 32.0000 1.9715 1.9730 415.5031 415.8665 0.0548 -1.0000 -1.0000 4538452 1579365931.80 151.5746 59.9962 32.0000 1.9708 1.9722 415.5447 415.9075 0.0548 -1.0000 -1.0000 4538515 1579365931.90 151.5746 59.9962 32.0000 1.9713 1.9727 415.5450 415.9092 0.0550 -1.0000 -1.0000 4538577 1579365932.00 151.5746 59.9962 32.0000 1.9719 1.9733 415.5791 415.9425 0.0548 -1.0000 -1.0000 4538640 1579365932.10 151.5746 59.9962 32.0000 1.9717 1.9731 415.3805 415.7428 0.0548 -1.0000 -1.0000 4538718 1579365932.20 151.5290 59.9962 32.0000 1.9716 1.9730 415.3886 415.7522 0.0549 -1.0000 -1.0000 4538796 1579365932.30 151.5290 59.9962 32.0000 1.9712 1.9726 415.6039 415.9681 0.0550 -1.0000 -1.0000 4538859 1579365932.40 151.5290 59.9962 32.0000 1.9709 1.9723 415.5450 415.9091 0.0550 -1.0000 -1.0000 4538937 1579365932.50 151.5290 59.9962 32.0000 1.9721 1.9735 415.3862 415.7498 0.0549 -1.0000 -1.0000 4538984 1579365932.60 151.5290 59.9962 32.0000 1.9721 1.9735 415.3662 415.7294 0.0549 -1.0000 -1.0000 4539093 1579365932.70 151.5290 59.9962 32.0000 1.9707 1.9721 415.5672 415.9315 0.0550 -1.0000 -1.0000 4539155 1579365932.80 151.5321 59.9962 32.0000 1.9710 1.9724 415.5970 415.9609 0.0550 -1.0000 -1.0000 4539218 1579365932.90 151.5425 59.9962 32.0000 1.9710 1.9724 415.5720 415.9366 0.0550 -1.0000 -1.0000 4539296 1579365933.00 151.5425 59.9962 32.0000 1.9718 1.9732 415.3879 415.7515 0.0549 -1.0000 -1.0000 4539359 1579365933.10 151.5425 59.9962 32.0000 1.9711 1.9725 415.4109 415.7747 0.0549 -1.0000 -1.0000 4539827 1579365933.20 151.5425 59.9962 32.0000 1.9707 1.9721 415.5718 415.9371 0.0552 -1.0000 -1.0000 4539905 1579365933.30 151.5425 59.9962 32.0000 1.9712 1.9727 415.6283 415.9923 0.0550 -1.0000 -1.0000 4539968 1579365933.40 151.5425 59.9962 32.0000 1.9712 1.9726 415.5372 415.9013 0.0550 -1.0000 -1.0000 4540031 1579365933.50 151.5425 59.9962 32.0000 1.9721 1.9735 415.4002 415.7639 0.0549 -1.0000 -1.0000 4540109 1579365933.60 151.5425 59.9962 32.0000 1.9720 1.9734 415.5805 415.9449 0.0550 -1.0000 -1.0000 4540374 1579365933.70 151.5425 59.9962 32.0000 1.9720 1.9735 415.4842 415.8482 0.0551 -1.0000 -1.0000 4540452 1579365933.80 151.5425 59.9962 32.0000 1.9720 1.9734 415.4273 415.7905 0.0547 -1.0000 -1.0000 4540531 1579365933.90 151.5595 59.9962 32.0000 1.9716 1.9730 415.4554 415.8182 0.0548 -1.0000 -1.0000 4540593 1579365934.00 151.5717 59.9962 32.0000 1.9697 1.9711 415.5588 415.9215 0.0548 -1.0000 -1.0000 4540655 1579365934.10 151.5717 59.9962 32.0000 1.9711 1.9725 415.5665 415.9288 0.0546 -1.0000 -1.0000 4540718 1579365934.20 151.5717 59.9962 32.0000 1.9716 1.9730 415.4607 415.8243 0.0550 -1.0000 -1.0000 4540843 1579365934.30 151.5717 59.9962 32.0000 1.9723 1.9737 415.3592 415.7236 0.0550 -1.0000 -1.0000 4540905 1579365934.40 151.5717 59.9962 32.0000 1.9715 1.9729 415.5034 415.8663 0.0547 -1.0000 -1.0000 4540984 1579365934.50 151.5717 59.9962 32.0000 1.9712 1.9727 415.6494 416.0132 0.0549 -1.0000 -1.0000 4541046 1579365934.60 151.4366 59.9967 32.0000 1.9701 1.9715 415.5721 415.9361 0.0549 -1.0000 -1.0000 4541124 1579365934.70 151.4366 59.9967 32.0000 1.9712 1.9726 415.4407 415.8040 0.0548 -1.0000 -1.0000 4541343 1579365934.80 151.4366 59.9967 32.0000 1.9712 1.9726 415.5941 415.9583 0.0550 -1.0000 -1.0000 4541405 1579365934.90 151.4366 59.9967 32.0000 1.9702 1.9716 415.7196 416.0838 0.0549 -1.0000 -1.0000 4541484 1579365935.00 151.4366 59.9967 32.0000 1.9715 1.9729 415.5446 415.9082 0.0549 -1.0000 -1.0000 4541546 1579365935.10 151.4670 59.9967 32.0000 1.9713 1.9727 415.3825 415.7474 0.0551 -1.0000 -1.0000 4541609 1579365935.20 151.5193 59.9967 32.0000 1.9708 1.9723 415.4253 415.7888 0.0549 -1.0000 -1.0000 4541843 1579365935.30 151.5193 59.9967 32.0000 1.9705 1.9719 415.5375 415.9009 0.0548 -1.0000 -1.0000 4541905 1579365935.40 151.5193 59.9967 32.0000 1.9713 1.9728 415.6728 416.0366 0.0549 -1.0000 -1.0000 4541968 1579365935.50 151.5193 59.9967 32.0000 1.9713 1.9727 415.4437 415.8075 0.0549 -1.0000 -1.0000 4542031 1579365935.60 151.5193 59.9967 32.0000 1.9719 1.9733 415.3842 415.7475 0.0549 -1.0000 -1.0000 4542093 1579365935.70 151.5274 59.9967 32.0000 1.9714 1.9728 415.4004 415.7641 0.0549 -1.0000 -1.0000 4542577 1579365935.80 151.5419 59.9967 32.0000 1.9707 1.9721 415.4985 415.8618 0.0548 -1.0000 -1.0000 4542640 1579365935.90 151.5419 59.9967 32.0000 1.9704 1.9718 415.5052 415.8685 0.0549 -1.0000 -1.0000 4542702 1579365936.00 151.5419 59.9967 32.0000 1.9714 1.9728 415.4156 415.7786 0.0549 -1.0000 -1.0000 4542765 1579365936.10 151.5419 59.9967 32.0000 1.9725 1.9740 415.3528 415.7164 0.0549 -1.0000 -1.0000 4542843 1579365936.20 151.5419 59.9967 32.0000 1.9708 1.9723 415.5538 415.9175 0.0549 -1.0000 -1.0000 4542921 1579365936.30 151.4892 59.9967 32.0000 1.9703 1.9717 415.5836 415.9465 0.0548 -1.0000 -1.0000 4542984 1579365936.40 151.4754 59.9967 32.0000 1.9703 1.9717 415.5537 415.9180 0.0550 -1.0000 -1.0000 4543062 1579365936.50 151.4754 59.9967 32.0000 1.9723 1.9737 415.4555 415.8183 0.0547 -1.0000 -1.0000 4543124 1579365936.60 151.4754 59.9967 32.0000 1.9719 1.9733 415.5049 415.8678 0.0548 -1.0000 -1.0000 4543187 1579365936.70 151.4754 59.9967 32.0000 1.9715 1.9729 415.5390 415.9032 0.0550 -1.0000 -1.0000 4543249 1579365936.80 151.4754 59.9967 32.0000 1.9709 1.9723 415.6290 415.9930 0.0550 -1.0000 -1.0000 4543312 1579365936.90 151.5182 59.9967 32.0000 1.9716 1.9731 415.5239 415.8881 0.0549 -1.0000 -1.0000 4543390 1579365937.00 151.5182 59.9967 32.0000 1.9719 1.9733 415.4307 415.7935 0.0548 -1.0000 -1.0000 4543452 1579365937.10 151.5182 59.9967 32.0000 1.9709 1.9723 415.5942 415.9580 0.0549 -1.0000 -1.0000 4543515 1579365937.20 151.5182 59.9967 32.0000 1.9711 1.9725 415.6047 415.9698 0.0551 -1.0000 -1.0000 4543609 1579365937.30 151.5182 59.9967 32.0000 1.9717 1.9731 415.5397 415.9040 0.0550 -1.0000 -1.0000 4543671 1579365937.40 151.5430 59.9967 32.0000 1.9717 1.9731 415.4907 415.8551 0.0550 -1.0000 -1.0000 4543749 1579365937.50 151.5430 59.9967 32.0000 1.9712 1.9727 415.5353 415.8975 0.0548 -1.0000 -1.0000 4543812 1579365937.60 151.5430 59.9967 32.0000 1.9712 1.9726 415.6661 416.0298 0.0548 -1.0000 -1.0000 4543890 1579365937.70 151.5430 59.9967 32.0000 1.9719 1.9733 415.5032 415.8666 0.0550 -1.0000 -1.0000 4544140 1579365937.80 151.5430 59.9967 32.0000 1.9720 1.9735 415.3753 415.7390 0.0549 -1.0000 -1.0000 4544218 1579365937.90 151.5155 59.9967 32.0000 1.9706 1.9721 415.4028 415.7666 0.0549 -1.0000 -1.0000 4544281 1579365938.00 151.3949 59.9967 32.0000 1.9715 1.9729 415.5560 415.9186 0.0547 -1.0000 -1.0000 4544343 1579365938.10 151.3949 59.9967 32.0000 1.9710 1.9724 415.5043 415.8678 0.0549 -1.0000 -1.0000 4544405 1579365938.20 151.3949 59.9967 32.0000 1.9716 1.9730 415.4732 415.8363 0.0548 -1.0000 -1.0000 4544843 1579365938.30 151.3949 59.9967 32.0000 1.9719 1.9733 415.3346 415.6982 0.0550 -1.0000 -1.0000 4544905 1579365938.40 151.3949 59.9967 32.0000 1.9711 1.9726 415.4723 415.8347 0.0548 -1.0000 -1.0000 4544968 1579365938.50 151.5013 59.9967 32.0000 1.9710 1.9725 415.6831 416.0466 0.0549 -1.0000 -1.0000 4545030 1579365938.60 151.5013 59.9967 32.0000 1.9710 1.9724 415.5148 415.8784 0.0549 -1.0000 -1.0000 4545109 1579365938.70 151.5013 59.9967 32.0000 1.9714 1.9729 415.4372 415.8010 0.0549 -1.0000 -1.0000 4545171 1579365938.80 151.5013 59.9967 32.0000 1.9714 1.9728 415.4465 415.8096 0.0549 -1.0000 -1.0000 4545546 1579365938.90 151.5013 59.9967 32.0000 1.9716 1.9730 415.6937 416.0567 0.0547 -1.0000 -1.0000 4545609 1579365939.00 151.5013 59.9967 32.0000 1.9710 1.9724 415.6477 416.0114 0.0549 -1.0000 -1.0000 4545671 1579365939.10 151.5466 59.9967 32.0000 1.9707 1.9721 415.4565 415.8207 0.0550 -1.0000 -1.0000 4545734 1579365939.20 151.5466 59.9967 32.0000 1.9704 1.9719 415.4045 415.7672 0.0547 -1.0000 -1.0000 4545812 1579365939.30 151.5466 59.9967 32.0000 1.9710 1.9724 415.5402 415.9031 0.0548 -1.0000 -1.0000 4546343 1579365939.40 151.5466 59.9967 32.0000 1.9714 1.9728 415.6576 416.0209 0.0548 -1.0000 -1.0000 4546405 1579365939.50 151.5466 59.9967 32.0000 1.9710 1.9724 415.6191 415.9820 0.0548 -1.0000 -1.0000 4546484 1579365939.60 151.4787 59.9965 32.0000 1.9718 1.9732 415.4298 415.7936 0.0550 -1.0000 -1.0000 4546546 1579365939.70 151.3984 59.9964 32.0000 1.9721 1.9735 415.4890 415.8526 0.0548 -1.0000 -1.0000 4546609 1579365939.80 151.3984 59.9964 32.0000 1.9714 1.9728 415.5466 415.9106 0.0550 -1.0000 -1.0000 4546671 1579365939.90 151.3984 59.9964 32.0000 1.9711 1.9725 415.5640 415.9270 0.0549 -1.0000 -1.0000 4546734 1579365940.00 151.3984 59.9964 32.0000 1.9719 1.9733 415.5228 415.8872 0.0550 -1.0000 -1.0000 4546796 1579365940.10 151.3984 59.9964 32.0000 1.9715 1.9729 415.3711 415.7354 0.0550 -1.0000 -1.0000 4546874 1579365940.20 151.4515 59.9964 32.0000 1.9712 1.9726 415.4384 415.8038 0.0550 -1.0000 -1.0000 4546937 1579365940.30 151.4515 59.9964 32.0000 1.9709 1.9723 415.5000 415.8634 0.0549 -1.0000 -1.0000 4546999 1579365940.40 151.4515 59.9964 32.0000 1.9709 1.9723 415.5473 415.9112 0.0549 -1.0000 -1.0000 4547077 1579365940.50 151.4515 59.9964 32.0000 1.9717 1.9731 415.4455 415.8093 0.0549 -1.0000 -1.0000 4547140 1579365940.60 151.4515 59.9964 32.0000 1.9714 1.9728 415.3694 415.7327 0.0549 -1.0000 -1.0000 4547218 1579365940.70 151.4515 59.9964 32.0000 1.9706 1.9720 415.5840 415.9478 0.0549 -1.0000 -1.0000 4547280 1579365940.80 151.4515 59.9964 32.0000 1.9703 1.9717 415.6036 415.9664 0.0548 -1.0000 -1.0000 4547343 1579365940.90 151.4756 59.9964 32.0000 1.9712 1.9727 415.5193 415.8832 0.0550 -1.0000 -1.0000 4547405 1579365941.00 151.4756 59.9964 32.0000 1.9719 1.9733 415.3640 415.7273 0.0549 -1.0000 -1.0000 4547468 1579365941.10 151.4756 59.9964 32.0000 1.9714 1.9728 415.4747 415.8371 0.0547 -1.0000 -1.0000 4547530 1579365941.20 151.4756 59.9964 32.0000 1.9701 1.9715 415.5715 415.9353 0.0550 -1.0000 -1.0000 4547609 1579365941.30 151.4756 59.9964 32.0000 1.9707 1.9721 415.6594 416.0233 0.0549 -1.0000 -1.0000 4548093 1579365941.40 151.4756 59.9964 32.0000 1.9702 1.9716 415.5579 415.9225 0.0550 -1.0000 -1.0000 4548155 1579365941.50 151.4756 59.9964 32.0000 1.9707 1.9722 415.3903 415.7542 0.0550 -1.0000 -1.0000 4548234 1579365941.60 151.4756 59.9964 32.0000 1.9710 1.9724 415.5419 415.9053 0.0548 -1.0000 -1.0000 4548296 1579365941.70 151.4756 59.9964 32.0000 1.9708 1.9723 415.6324 415.9954 0.0550 -1.0000 -1.0000 4548374 1579365941.80 151.4756 59.9964 32.0000 1.9717 1.9731 415.5079 415.8716 0.0550 -1.0000 -1.0000 4548437 1579365941.90 151.4756 59.9964 32.0000 1.9720 1.9734 415.4409 415.8049 0.0549 -1.0000 -1.0000 4548499 1579365942.00 151.4756 59.9964 32.0000 1.9729 1.9743 415.3943 415.7570 0.0549 -1.0000 -1.0000 4548562 1579365942.10 151.4457 59.9964 32.0000 1.9715 1.9729 415.4382 415.8022 0.0550 -1.0000 -1.0000 4548640 1579365942.20 151.4457 59.9964 32.0000 1.9712 1.9727 415.6054 415.9697 0.0550 -1.0000 -1.0000 4548702 1579365942.30 151.4457 59.9964 32.0000 1.9712 1.9726 415.6063 415.9697 0.0548 -1.0000 -1.0000 4548765 1579365942.40 151.4457 59.9964 32.0000 1.9712 1.9726 415.4629 415.8255 0.0547 -1.0000 -1.0000 4548952 1579365942.50 151.4457 59.9964 32.0000 1.9717 1.9731 415.3684 415.7312 0.0548 -1.0000 -1.0000 4549015 1579365942.60 151.4457 59.9964 32.0000 1.9707 1.9721 415.7306 416.0939 0.0548 -1.0000 -1.0000 4549093 1579365942.70 151.5243 59.9964 32.0000 1.9711 1.9725 415.7402 416.1037 0.0549 -1.0000 -1.0000 4549155 1579365942.80 151.5243 59.9964 32.0000 1.9707 1.9721 415.7285 416.0902 0.0547 -1.0000 -1.0000 4549218 1579365942.90 151.5243 59.9964 32.0000 1.9712 1.9726 415.4602 415.8240 0.0549 -1.0000 -1.0000 4549859 1579365943.00 151.5243 59.9964 32.0000 1.9717 1.9731 415.3682 415.7320 0.0550 -1.0000 -1.0000 4549921 1579365943.10 151.5243 59.9964 32.0000 1.9714 1.9728 415.3592 415.7227 0.0549 -1.0000 -1.0000 4549984 1579365943.20 151.5243 59.9964 32.0000 1.9716 1.9730 415.5682 415.9308 0.0547 -1.0000 -1.0000 4550062 1579365943.30 151.5243 59.9964 32.0000 1.9714 1.9728 415.5519 415.9154 0.0550 -1.0000 -1.0000 4550124 1579365943.40 151.5243 59.9964 32.0000 1.9716 1.9730 415.5172 415.8815 0.0550 -1.0000 -1.0000 4550187 1579365943.50 151.5243 59.9964 32.0000 1.9716 1.9730 415.4874 415.8505 0.0548 -1.0000 -1.0000 4550265 1579365943.60 151.5243 59.9964 32.0000 1.9715 1.9729 415.4339 415.7979 0.0550 -1.0000 -1.0000 4550327 1579365943.70 151.5243 59.9964 32.0000 1.9711 1.9725 415.6243 415.9880 0.0549 -1.0000 -1.0000 4550390 1579365943.80 151.4346 59.9964 32.0000 1.9715 1.9729 415.4489 415.8123 0.0548 -1.0000 -1.0000 4550452 1579365943.90 151.4183 59.9964 32.0000 1.9718 1.9732 415.4489 415.8117 0.0548 -1.0000 -1.0000 4550593 1579365944.00 151.4183 59.9964 32.0000 1.9712 1.9726 415.6604 416.0242 0.0549 -1.0000 -1.0000 4550655 1579365944.10 151.4183 59.9964 32.0000 1.9709 1.9724 415.6394 416.0034 0.0549 -1.0000 -1.0000 4550718 1579365944.20 151.4183 59.9964 32.0000 1.9715 1.9729 415.5188 415.8815 0.0548 -1.0000 -1.0000 4550780 1579365944.30 151.4183 59.9964 32.0000 1.9723 1.9737 415.3854 415.7486 0.0549 -1.0000 -1.0000 4550843 1579365944.40 151.5166 59.9968 32.0000 1.9720 1.9735 415.5072 415.8713 0.0550 -1.0000 -1.0000 4551140 1579365944.50 151.5166 59.9968 32.0000 1.9714 1.9728 415.6847 416.0485 0.0549 -1.0000 -1.0000 4551202 1579365944.60 151.5166 59.9968 32.0000 1.9707 1.9721 415.5877 415.9509 0.0548 -1.0000 -1.0000 4551280 1579365944.70 151.5166 59.9968 32.0000 1.9713 1.9727 415.4594 415.8225 0.0548 -1.0000 -1.0000 4551343 1579365944.80 151.5166 59.9968 32.0000 1.9716 1.9730 415.4727 415.8356 0.0549 -1.0000 -1.0000 4551405 1579365944.90 151.5166 59.9968 32.0000 1.9709 1.9724 415.7112 416.0755 0.0550 -1.0000 -1.0000 4551609 1579365945.00 151.5166 59.9968 32.0000 1.9709 1.9723 415.5438 415.9059 0.0548 -1.0000 -1.0000 4551671 1579365945.10 151.5166 59.9968 32.0000 1.9714 1.9728 415.4047 415.7684 0.0549 -1.0000 -1.0000 4551734 1579365945.20 151.5166 59.9968 32.0000 1.9717 1.9731 415.4506 415.8140 0.0549 -1.0000 -1.0000 4551796 1579365945.30 151.5166 59.9968 32.0000 1.9705 1.9719 415.6226 415.9851 0.0548 -1.0000 -1.0000 4551859 1579365945.40 151.5166 59.9968 32.0000 1.9711 1.9726 415.6297 415.9936 0.0550 -1.0000 -1.0000 4551921 1579365945.50 151.5166 59.9968 32.0000 1.9722 1.9737 415.5339 415.8977 0.0549 -1.0000 -1.0000 4551999 1579365945.60 151.3972 59.9968 32.0000 1.9720 1.9734 415.3593 415.7234 0.0550 -1.0000 -1.0000 4552062 1579365945.70 151.3691 59.9968 32.0000 1.9713 1.9727 415.4580 415.8217 0.0549 -1.0000 -1.0000 4552124 1579365945.80 151.3691 59.9968 32.0000 1.9708 1.9722 415.6314 415.9946 0.0548 -1.0000 -1.0000 4552202 1579365945.90 151.3691 59.9968 32.0000 1.9704 1.9718 415.5842 415.9482 0.0549 -1.0000 -1.0000 4552265 1579365946.00 151.3691 59.9968 32.0000 1.9709 1.9723 415.2797 415.6429 0.0549 -1.0000 -1.0000 4552343 1579365946.10 151.4576 59.9968 32.0000 1.9714 1.9728 415.4865 415.8497 0.0548 -1.0000 -1.0000 4552405 1579365946.20 151.4870 59.9968 32.0000 1.9712 1.9726 415.6452 416.0093 0.0550 -1.0000 -1.0000 4552468 1579365946.30 151.4870 59.9968 32.0000 1.9715 1.9730 415.6205 415.9838 0.0549 -1.0000 -1.0000 4552531 1579365946.40 151.4870 59.9968 32.0000 1.9715 1.9729 415.4593 415.8232 0.0549 -1.0000 -1.0000 4552609 1579365946.50 151.4870 59.9968 32.0000 1.9723 1.9737 415.3923 415.7543 0.0547 -1.0000 -1.0000 4552827 1579365946.60 151.4870 59.9968 32.0000 1.9715 1.9729 415.4562 415.8196 0.0548 -1.0000 -1.0000 4552905 1579365946.70 151.4870 59.9968 32.0000 1.9705 1.9719 415.5455 415.9083 0.0548 -1.0000 -1.0000 4552968 1579365946.80 151.5539 59.9968 32.0000 1.9709 1.9723 415.6177 415.9809 0.0549 -1.0000 -1.0000 4553030 1579365946.90 151.5539 59.9968 32.0000 1.9713 1.9728 415.4815 415.8454 0.0549 -1.0000 -1.0000 4553109 1579365947.00 151.5539 59.9968 32.0000 1.9715 1.9729 415.4102 415.7734 0.0549 -1.0000 -1.0000 4553374 1579365947.10 151.5539 59.9968 32.0000 1.9712 1.9726 415.5312 415.8944 0.0548 -1.0000 -1.0000 4553437 1579365947.20 151.5539 59.9968 32.0000 1.9697 1.9712 415.6564 416.0200 0.0550 -1.0000 -1.0000 4553515 1579365947.30 151.5413 59.9968 32.0000 1.9709 1.9723 415.6295 415.9932 0.0548 -1.0000 -1.0000 4553577 1579365947.40 151.4529 59.9968 32.0000 1.9711 1.9725 415.4139 415.7780 0.0550 -1.0000 -1.0000 4553640 1579365947.50 151.4529 59.9968 32.0000 1.9711 1.9725 415.3602 415.7239 0.0550 -1.0000 -1.0000 4553874 1579365947.60 151.4529 59.9968 32.0000 1.9702 1.9717 415.5289 415.8917 0.0547 -1.0000 -1.0000 4553937 1579365947.70 151.4529 59.9968 32.0000 1.9704 1.9718 415.5425 415.9062 0.0549 -1.0000 -1.0000 4553999 1579365947.80 151.4529 59.9968 32.0000 1.9715 1.9729 415.5870 415.9510 0.0550 -1.0000 -1.0000 4554077 1579365947.90 151.3923 59.9968 32.0000 1.9719 1.9734 415.5345 415.8980 0.0549 -1.0000 -1.0000 4554140 1579365948.00 151.3923 59.9968 32.0000 1.9711 1.9726 415.3459 415.7096 0.0549 -1.0000 -1.0000 4554624 1579365948.10 151.3923 59.9968 32.0000 1.9721 1.9735 415.3377 415.7005 0.0548 -1.0000 -1.0000 4554687 1579365948.20 151.3923 59.9968 32.0000 1.9715 1.9729 415.5476 415.9111 0.0549 -1.0000 -1.0000 4554749 1579365948.30 151.3923 59.9968 32.0000 1.9708 1.9723 415.5435 415.9075 0.0550 -1.0000 -1.0000 4554812 1579365948.40 151.4418 59.9968 32.0000 1.9721 1.9735 415.3940 415.7584 0.0550 -1.0000 -1.0000 4554890 1579365948.50 151.5520 59.9968 32.0000 1.9720 1.9735 415.4625 415.8263 0.0549 -1.0000 -1.0000 4555124 1579365948.60 151.5520 59.9968 32.0000 1.9709 1.9723 415.6246 415.9876 0.0548 -1.0000 -1.0000 4555187 1579365948.70 151.5520 59.9968 32.0000 1.9708 1.9722 415.6799 416.0433 0.0548 -1.0000 -1.0000 4555249 1579365948.80 151.5520 59.9968 32.0000 1.9710 1.9725 415.5345 415.8977 0.0549 -1.0000 -1.0000 4555312 1579365948.90 151.5520 59.9968 32.0000 1.9714 1.9728 415.4060 415.7698 0.0549 -1.0000 -1.0000 4555390 1579365949.00 151.4826 59.9968 32.0000 1.9714 1.9729 415.5427 415.9050 0.0546 -1.0000 -1.0000 4555765 1579365949.10 151.4826 59.9968 32.0000 1.9715 1.9729 415.7107 416.0745 0.0549 -1.0000 -1.0000 4555827 1579365949.20 151.4826 59.9968 32.0000 1.9717 1.9731 415.6501 416.0134 0.0548 -1.0000 -1.0000 4555905 1579365949.30 151.4826 59.9968 32.0000 1.9716 1.9730 415.4563 415.8192 0.0548 -1.0000 -1.0000 4555968 1579365949.40 151.4826 59.9968 32.0000 1.9715 1.9729 415.5072 415.8700 0.0548 -1.0000 -1.0000 4556031 1579365949.50 151.4529 59.9968 32.0000 1.9716 1.9731 415.6857 416.0488 0.0548 -1.0000 -1.0000 4556093 1579365949.60 151.4334 59.9968 32.0000 1.9715 1.9729 415.5782 415.9407 0.0547 -1.0000 -1.0000 4556155 1579365949.70 151.4334 59.9968 32.0000 1.9721 1.9735 415.3855 415.7482 0.0548 -1.0000 -1.0000 4556218 1579365949.80 151.4334 59.9968 32.0000 1.9712 1.9727 415.4137 415.7770 0.0549 -1.0000 -1.0000 4556296 1579365949.90 151.4334 59.9968 32.0000 1.9705 1.9719 415.6062 415.9695 0.0549 -1.0000 -1.0000 4556359 1579365950.00 151.4334 59.9968 32.0000 1.9718 1.9732 415.6553 416.0189 0.0549 -1.0000 -1.0000 4556421 1579365950.10 151.5907 59.9970 32.0000 1.9730 1.9744 415.3913 415.7546 0.0549 -1.0000 -1.0000 4556499 1579365950.20 151.5907 59.9970 32.0000 1.9717 1.9732 415.3731 415.7363 0.0548 -1.0000 -1.0000 4556562 1579365950.30 151.5907 59.9970 32.0000 1.9713 1.9727 415.4309 415.7938 0.0548 -1.0000 -1.0000 4556624 1579365950.40 151.5907 59.9970 32.0000 1.9720 1.9734 415.5324 415.8955 0.0548 -1.0000 -1.0000 4556702 1579365950.50 151.5907 59.9970 32.0000 1.9714 1.9728 415.4340 415.7968 0.0548 -1.0000 -1.0000 4556874 1579365950.60 151.5907 59.9970 32.0000 1.9718 1.9732 415.3986 415.7624 0.0550 -1.0000 -1.0000 4556952 1579365950.70 151.5357 59.9970 32.0000 1.9721 1.9735 415.4726 415.8362 0.0549 -1.0000 -1.0000 4557015 1579365950.80 151.5266 59.9970 32.0000 1.9714 1.9729 415.6182 415.9812 0.0548 -1.0000 -1.0000 4557077 1579365950.90 151.5266 59.9970 32.0000 1.9709 1.9723 415.5322 415.8955 0.0549 -1.0000 -1.0000 4557155 1579365951.00 151.5266 59.9970 32.0000 1.9725 1.9739 415.4575 415.8206 0.0549 -1.0000 -1.0000 4557202 1579365951.10 151.5266 59.9970 32.0000 1.9714 1.9729 415.4137 415.7769 0.0548 -1.0000 -1.0000 4557390 1579365951.20 151.5266 59.9970 32.0000 1.9720 1.9734 415.5641 415.9259 0.0546 -1.0000 -1.0000 4557452 1579365951.30 151.4605 59.9970 32.0000 1.9718 1.9732 415.6002 415.9639 0.0548 -1.0000 -1.0000 4557515 1579365951.40 151.4605 59.9970 32.0000 1.9711 1.9725 415.5554 415.9176 0.0547 -1.0000 -1.0000 4557577 1579365951.50 151.4605 59.9970 32.0000 1.9720 1.9734 415.4489 415.8121 0.0549 -1.0000 -1.0000 4557655 1579365951.60 151.4605 59.9970 32.0000 1.9712 1.9726 415.5700 415.9328 0.0548 -1.0000 -1.0000 4557890 1579365951.70 151.4605 59.9970 32.0000 1.9715 1.9729 415.5950 415.9579 0.0547 -1.0000 -1.0000 4557937 1579365951.80 151.4605 59.9970 32.0000 1.9704 1.9718 415.6203 415.9826 0.0547 -1.0000 -1.0000 4558015 1579365951.90 151.4465 59.9970 32.0000 1.9717 1.9732 415.5269 415.8907 0.0549 -1.0000 -1.0000 4558077 1579365952.00 151.4465 59.9970 32.0000 1.9716 1.9730 415.4516 415.8148 0.0549 -1.0000 -1.0000 4558140 1579365952.10 151.4465 59.9970 32.0000 1.9712 1.9726 415.3743 415.7369 0.0548 -1.0000 -1.0000 4558374 1579365952.20 151.4465 59.9970 32.0000 1.9712 1.9726 415.5619 415.9253 0.0548 -1.0000 -1.0000 4558437 1579365952.30 151.4465 59.9970 32.0000 1.9709 1.9723 415.6273 415.9903 0.0548 -1.0000 -1.0000 4558499 1579365952.40 151.5204 59.9970 32.0000 1.9719 1.9733 415.6026 415.9655 0.0548 -1.0000 -1.0000 4558577 1579365952.50 151.5204 59.9970 32.0000 1.9718 1.9732 415.4790 415.8418 0.0548 -1.0000 -1.0000 4558640 1579365952.60 151.5204 59.9970 32.0000 1.9719 1.9733 415.4489 415.8118 0.0548 -1.0000 -1.0000 4559499 1579365952.70 151.5204 59.9970 32.0000 1.9714 1.9728 415.5348 415.8979 0.0548 -1.0000 -1.0000 4559562 1579365952.80 151.5204 59.9970 32.0000 1.9710 1.9724 415.5909 415.9532 0.0548 -1.0000 -1.0000 4559624 1579365952.90 151.5204 59.9970 32.0000 1.9707 1.9721 415.5537 415.9160 0.0546 -1.0000 -1.0000 4559702 1579365953.00 151.4917 59.9970 32.0000 1.9713 1.9728 415.3776 415.7416 0.0550 -1.0000 -1.0000 4559765 1579365953.10 151.4917 59.9970 32.0000 1.9713 1.9727 415.5164 415.8798 0.0548 -1.0000 -1.0000 4559827 1579365953.20 151.4917 59.9970 32.0000 1.9711 1.9725 415.6813 416.0444 0.0548 -1.0000 -1.0000 4559905 1579365953.30 151.4917 59.9970 32.0000 1.9716 1.9730 415.6161 415.9795 0.0549 -1.0000 -1.0000 4559968 1579365953.40 151.4917 59.9970 32.0000 1.9720 1.9734 415.4989 415.8618 0.0548 -1.0000 -1.0000 4600030 1579365953.50 151.5274 59.9970 32.0000 1.9719 1.9734 415.4838 415.8464 0.0548 -1.0000 -1.0000 4600093 1579365953.60 151.5274 59.9970 32.0000 1.9714 1.9729 415.4762 415.8390 0.0548 -1.0000 -1.0000 4600155 1579365953.70 151.5274 59.9970 32.0000 1.9712 1.9726 415.5898 415.9523 0.0547 -1.0000 -1.0000 4600218 1579365953.80 151.5274 59.9970 32.0000 1.9714 1.9728 415.4317 415.7941 0.0548 -1.0000 -1.0000 4600296 1579365953.90 151.5274 59.9970 32.0000 1.9720 1.9734 415.3571 415.7191 0.0547 -1.0000 -1.0000 4600359 1579365954.00 151.5310 59.9970 32.0000 1.9710 1.9724 415.4586 415.8216 0.0548 -1.0000 -1.0000 4600421 1579365954.10 151.5454 59.9970 32.0000 1.9714 1.9728 415.5275 415.8907 0.0549 -1.0000 -1.0000 4600609 1579365954.20 151.5454 59.9970 32.0000 1.9712 1.9726 415.4752 415.8392 0.0549 -1.0000 -1.0000 4600671 1579365954.30 151.5454 59.9970 32.0000 1.9716 1.9730 415.3441 415.7068 0.0548 -1.0000 -1.0000 4600734 1579365954.40 151.5454 59.9970 32.0000 1.9718 1.9732 415.4033 415.7662 0.0548 -1.0000 -1.0000 4600812 1579365954.50 151.5454 59.9970 32.0000 1.9717 1.9731 415.5242 415.8870 0.0547 -1.0000 -1.0000 4600874 1579365954.60 151.3674 59.9969 32.0000 1.9705 1.9719 415.4883 415.8507 0.0548 -1.0000 -1.0000 4601109 1579365954.70 151.3674 59.9969 32.0000 1.9713 1.9727 415.4676 415.8299 0.0547 -1.0000 -1.0000 4601171 1579365954.80 151.3674 59.9969 32.0000 1.9716 1.9730 415.3004 415.6636 0.0550 -1.0000 -1.0000 4601234 1579365954.90 151.3674 59.9969 32.0000 1.9714 1.9728 415.5052 415.8696 0.0549 -1.0000 -1.0000 4601296 1579365955.00 151.3674 59.9969 32.0000 1.9707 1.9721 415.5502 415.9132 0.0549 -1.0000 -1.0000 4601374 1579365955.10 151.4172 59.9969 32.0000 1.9712 1.9726 415.5747 415.9378 0.0549 -1.0000 -1.0000 4601593 1579365955.20 151.4793 59.9969 32.0000 1.9729 1.9743 415.4166 415.7796 0.0547 -1.0000 -1.0000 4601671 1579365955.30 151.4793 59.9969 32.0000 1.9722 1.9736 415.4135 415.7763 0.0548 -1.0000 -1.0000 4601734 1579365955.40 151.4793 59.9969 32.0000 1.9716 1.9730 415.4646 415.8269 0.0547 -1.0000 -1.0000 4601796 1579365955.50 151.4793 59.9969 32.0000 1.9705 1.9719 415.6748 416.0387 0.0550 -1.0000 -1.0000 4601859 1579365955.60 151.4793 59.9969 32.0000 1.9719 1.9733 415.4986 415.8616 0.0547 -1.0000 -1.0000 4601921 1579365955.70 151.6065 59.9969 32.0000 1.9723 1.9737 415.4797 415.8415 0.0546 -1.0000 -1.0000 4602109 1579365955.80 151.6065 59.9969 32.0000 1.9709 1.9723 415.5225 415.8851 0.0548 -1.0000 -1.0000 4602187 1579365955.90 151.6065 59.9969 32.0000 1.9714 1.9728 415.6290 415.9925 0.0549 -1.0000 -1.0000 4602249 1579365956.00 151.6065 59.9969 32.0000 1.9716 1.9730 415.5271 415.8896 0.0548 -1.0000 -1.0000 4602312 1579365956.10 151.6065 59.9969 32.0000 1.9730 1.9744 415.3840 415.7471 0.0548 -1.0000 -1.0000 4602374 1579365956.20 151.5101 59.9969 32.0000 1.9717 1.9731 415.4177 415.7812 0.0550 -1.0000 -1.0000 4603109 1579365956.30 151.5087 59.9969 32.0000 1.9706 1.9720 415.5352 415.8992 0.0549 -1.0000 -1.0000 4603171 1579365956.40 151.5087 59.9969 32.0000 1.9717 1.9731 415.6202 415.9830 0.0547 -1.0000 -1.0000 4603249 1579365956.50 151.5087 59.9969 32.0000 1.9718 1.9733 415.4547 415.8171 0.0548 -1.0000 -1.0000 4603312 1579365956.60 151.5087 59.9969 32.0000 1.9719 1.9733 415.4070 415.7698 0.0548 -1.0000 -1.0000 4603374 1579365956.70 151.5020 59.9969 32.0000 1.9714 1.9728 415.4741 415.8365 0.0547 -1.0000 -1.0000 4603437 1579365956.80 151.4818 59.9969 32.0000 1.9718 1.9732 415.6310 415.9940 0.0548 -1.0000 -1.0000 4603499 1579365956.90 151.4818 59.9969 32.0000 1.9719 1.9733 415.5883 415.9520 0.0549 -1.0000 -1.0000 4603577 1579365957.00 151.4818 59.9969 32.0000 1.9722 1.9736 415.4581 415.8209 0.0547 -1.0000 -1.0000 4603640 1579365957.10 151.4818 59.9969 32.0000 1.9721 1.9735 415.3951 415.7575 0.0548 -1.0000 -1.0000 4603702 1579365957.20 151.4818 59.9969 32.0000 1.9721 1.9735 415.5564 415.9196 0.0548 -1.0000 -1.0000 4603843 1579365957.30 151.4895 59.9969 32.0000 1.9719 1.9734 415.5493 415.9117 0.0547 -1.0000 -1.0000 4603905 1579365957.40 151.4895 59.9969 32.0000 1.9726 1.9740 415.4593 415.8218 0.0547 -1.0000 -1.0000 4603968 1579365957.50 151.4895 59.9969 32.0000 1.9720 1.9735 415.4737 415.8363 0.0548 -1.0000 -1.0000 4604046 1579365957.60 151.4895 59.9969 32.0000 1.9713 1.9727 415.4774 415.8404 0.0549 -1.0000 -1.0000 4604109 1579365957.70 151.4895 59.9969 32.0000 1.9711 1.9726 415.5633 415.9273 0.0549 -1.0000 -1.0000 4604171 1579365957.80 151.5171 59.9969 32.0000 1.9715 1.9729 415.5525 415.9151 0.0547 -1.0000 -1.0000 4604249 1579365957.90 151.5239 59.9969 32.0000 1.9724 1.9738 415.4947 415.8573 0.0548 -1.0000 -1.0000 4604312 1579365958.00 151.5239 59.9969 32.0000 1.9713 1.9727 415.3794 415.7421 0.0548 -1.0000 -1.0000 4604374 1579365958.10 151.5239 59.9969 32.0000 1.9711 1.9726 415.4230 415.7856 0.0548 -1.0000 -1.0000 4604452 1579365958.20 151.5239 59.9969 32.0000 1.9706 1.9720 415.5550 415.9180 0.0548 -1.0000 -1.0000 4604515 1579365958.30 151.5239 59.9969 32.0000 1.9707 1.9721 415.4537 415.8166 0.0548 -1.0000 -1.0000 4604577 1579365958.40 151.4240 59.9969 32.0000 1.9711 1.9726 415.3689 415.7318 0.0548 -1.0000 -1.0000 4604655 1579365958.50 151.4240 59.9969 32.0000 1.9715 1.9729 415.5480 415.9117 0.0549 -1.0000 -1.0000 4604718 1579365958.60 151.4240 59.9969 32.0000 1.9709 1.9723 415.5599 415.9226 0.0547 -1.0000 -1.0000 4604780 1579365958.70 151.4240 59.9969 32.0000 1.9718 1.9732 415.3909 415.7538 0.0548 -1.0000 -1.0000 4604874 1579365958.80 151.4240 59.9969 32.0000 1.9715 1.9729 415.4609 415.8235 0.0548 -1.0000 -1.0000 4604937 1579365958.90 151.4526 59.9969 32.0000 1.9709 1.9723 415.5462 415.9097 0.0549 -1.0000 -1.0000 4605015 1579365959.00 151.4670 59.9969 32.0000 1.9716 1.9731 415.6031 415.9661 0.0548 -1.0000 -1.0000 4605077 1579365959.10 151.4670 59.9969 32.0000 1.9718 1.9732 415.5687 415.9314 0.0548 -1.0000 -1.0000 4605140 1579365959.20 151.4670 59.9969 32.0000 1.9720 1.9734 415.4760 415.8378 0.0546 -1.0000 -1.0000 4605421 1579365959.30 151.4670 59.9969 32.0000 1.9720 1.9734 415.3146 415.6775 0.0548 -1.0000 -1.0000 4605484 1579365959.40 151.4682 59.9969 32.0000 1.9717 1.9731 415.5391 415.9020 0.0548 -1.0000 -1.0000 4605546 1579365959.50 151.5284 59.9969 32.0000 1.9713 1.9727 415.5962 415.9586 0.0547 -1.0000 -1.0000 4605624 1579365959.60 151.5284 59.9969 32.0000 1.9718 1.9732 415.4093 415.7701 0.0545 -1.0000 -1.0000 4605687 1579365959.70 151.5284 59.9969 32.0000 1.9715 1.9729 415.3909 415.7541 0.0549 -1.0000 -1.0000 4605749 1579365959.80 151.5284 59.9969 32.0000 1.9703 1.9717 415.4555 415.8184 0.0547 -1.0000 -1.0000 4606093 1579365959.90 151.5284 59.9969 32.0000 1.9708 1.9722 415.6144 415.9768 0.0547 -1.0000 -1.0000 4606155 1579365960.00 151.4791 59.9971 32.0000 1.9716 1.9730 415.5258 415.8877 0.0547 -1.0000 -1.0000 4606218 1579365960.10 151.4660 59.9972 32.0000 1.9719 1.9733 415.4175 415.7798 0.0547 -1.0000 -1.0000 4606281 1579365960.20 151.4660 59.9972 32.0000 1.9719 1.9734 415.3861 415.7485 0.0547 -1.0000 -1.0000 4606343 1579365960.30 151.4660 59.9972 32.0000 1.9705 1.9719 415.4914 415.8542 0.0548 -1.0000 -1.0000 4606624 1579365960.40 151.4660 59.9972 32.0000 1.9716 1.9730 415.5789 415.9420 0.0548 -1.0000 -1.0000 4606702 1579365960.50 151.4656 59.9972 32.0000 1.9712 1.9726 415.5893 415.9514 0.0547 -1.0000 -1.0000 4606765 1579365960.60 151.4635 59.9972 32.0000 1.9726 1.9740 415.3283 415.6917 0.0549 -1.0000 -1.0000 4606843 1579365960.70 151.4635 59.9972 32.0000 1.9720 1.9734 415.3834 415.7470 0.0549 -1.0000 -1.0000 4606905 1579365960.80 151.4635 59.9972 32.0000 1.9713 1.9727 415.4886 415.8509 0.0548 -1.0000 -1.0000 4607140 1579365960.90 151.4635 59.9972 32.0000 1.9712 1.9726 415.6494 416.0124 0.0548 -1.0000 -1.0000 4607202 1579365961.00 151.4635 59.9972 32.0000 1.9715 1.9729 415.6081 415.9720 0.0550 -1.0000 -1.0000 4607265 1579365961.10 151.6008 59.9972 32.0000 1.9719 1.9733 415.4248 415.7871 0.0547 -1.0000 -1.0000 4607327 1579365961.20 151.6008 59.9972 32.0000 1.9709 1.9723 415.3228 415.6856 0.0548 -1.0000 -1.0000 4607405 1579365961.30 151.6008 59.9972 32.0000 1.9707 1.9721 415.5925 415.9556 0.0548 -1.0000 -1.0000 4607624 1579365961.40 151.6008 59.9972 32.0000 1.9718 1.9733 415.7289 416.0920 0.0548 -1.0000 -1.0000 4607687 1579365961.50 151.6008 59.9972 32.0000 1.9725 1.9740 415.6467 416.0098 0.0548 -1.0000 -1.0000 4607765 1579365961.60 151.5133 59.9972 32.0000 1.9720 1.9734 415.3762 415.7397 0.0549 -1.0000 -1.0000 4607827 1579365961.70 151.4463 59.9972 32.0000 1.9712 1.9726 415.5355 415.8980 0.0547 -1.0000 -1.0000 4607905 1579365961.80 151.4463 59.9972 32.0000 1.9707 1.9721 415.6136 415.9763 0.0548 -1.0000 -1.0000 4608140 1579365961.90 151.4463 59.9972 32.0000 1.9713 1.9728 415.6012 415.9633 0.0546 -1.0000 -1.0000 4608202 1579365962.00 151.4463 59.9972 32.0000 1.9716 1.9730 415.4305 415.7926 0.0548 -1.0000 -1.0000 4608265 1579365962.10 151.4463 59.9972 32.0000 1.9715 1.9729 415.5674 415.9310 0.0549 -1.0000 -1.0000 4608343 1579365962.20 151.4425 59.9972 32.0000 1.9709 1.9723 415.6221 415.9844 0.0547 -1.0000 -1.0000 4608405 1579365962.30 151.4425 59.9972 32.0000 1.9705 1.9720 415.6073 415.9702 0.0548 -1.0000 -1.0000 4608468 1579365962.40 151.4425 59.9972 32.0000 1.9710 1.9725 415.4890 415.8516 0.0548 -1.0000 -1.0000 4608609 1579365962.50 151.4425 59.9972 32.0000 1.9721 1.9736 415.2733 415.6359 0.0548 -1.0000 -1.0000 4608671 1579365962.60 151.4425 59.9972 32.0000 1.9709 1.9723 415.4161 415.7790 0.0548 -1.0000 -1.0000 4608734 1579365962.70 151.5873 59.9972 32.0000 1.9711 1.9725 415.5596 415.9213 0.0546 -1.0000 -1.0000 4608796 1579365962.80 151.5873 59.9972 32.0000 1.9715 1.9729 415.4559 415.8178 0.0547 -1.0000 -1.0000 4608859 1579365962.90 151.5873 59.9972 32.0000 1.9721 1.9735 415.4070 415.7698 0.0548 -1.0000 -1.0000 4609093 1579365963.00 151.5873 59.9972 32.0000 1.9713 1.9727 415.4246 415.7866 0.0547 -1.0000 -1.0000 4609155 1579365963.10 151.5873 59.9972 32.0000 1.9711 1.9725 415.5469 415.9097 0.0548 -1.0000 -1.0000 4609218 1579365963.20 151.5737 59.9972 32.0000 1.9713 1.9727 415.6232 415.9863 0.0548 -1.0000 -1.0000 4609296 1579365963.30 151.4944 59.9972 32.0000 1.9709 1.9723 415.4480 415.8105 0.0547 -1.0000 -1.0000 4609359 1579365963.40 151.4944 59.9972 32.0000 1.9716 1.9730 415.3453 415.7090 0.0549 -1.0000 -1.0000 4609843 1579365963.50 151.4944 59.9972 32.0000 1.9717 1.9731 415.4800 415.8429 0.0548 -1.0000 -1.0000 4609921 1579365963.60 151.4944 59.9972 32.0000 1.9714 1.9728 415.6639 416.0266 0.0547 -1.0000 -1.0000 4609984 1579365963.70 151.4944 59.9972 32.0000 1.9716 1.9730 415.7352 416.0994 0.0549 -1.0000 -1.0000 4610046 1579365963.80 151.5127 59.9972 32.0000 1.9717 1.9731 415.6148 415.9776 0.0548 -1.0000 -1.0000 4610124 1579365963.90 151.5127 59.9972 32.0000 1.9714 1.9728 415.4265 415.7890 0.0547 -1.0000 -1.0000 4610359 1579365964.00 151.5127 59.9972 32.0000 1.9709 1.9723 415.5478 415.9103 0.0547 -1.0000 -1.0000 4610421 1579365964.10 151.5127 59.9972 32.0000 1.9708 1.9722 415.6023 415.9651 0.0548 -1.0000 -1.0000 4610499 1579365964.20 151.5127 59.9972 32.0000 1.9716 1.9730 415.5927 415.9543 0.0546 -1.0000 -1.0000 4610562 1579365964.30 151.5580 59.9972 32.0000 1.9721 1.9736 415.4714 415.8348 0.0549 -1.0000 -1.0000 4610624 1579365964.40 151.5923 59.9972 32.0000 1.9718 1.9733 415.4286 415.7917 0.0548 -1.0000 -1.0000 4610859 1579365964.50 151.5923 59.9972 32.0000 1.9717 1.9731 415.4587 415.8210 0.0547 -1.0000 -1.0000 4610921 1579365964.60 151.5923 59.9972 32.0000 1.9703 1.9717 415.5619 415.9249 0.0548 -1.0000 -1.0000 4610999 1579365964.70 151.5923 59.9972 32.0000 1.9707 1.9722 415.5332 415.8958 0.0547 -1.0000 -1.0000 4611062 1579365964.80 151.5923 59.9972 32.0000 1.9718 1.9733 415.3959 415.7592 0.0549 -1.0000 -1.0000 4611124 1579365964.90 151.4517 59.9970 32.0000 1.9718 1.9732 415.3478 415.7108 0.0549 -1.0000 -1.0000 4611374 1579365965.00 151.4517 59.9970 32.0000 1.9722 1.9736 415.4857 415.8492 0.0549 -1.0000 -1.0000 4611421 1579365965.10 151.4517 59.9970 32.0000 1.9713 1.9728 415.4918 415.8552 0.0548 -1.0000 -1.0000 4611484 1579365965.20 151.4517 59.9970 32.0000 1.9721 1.9735 415.3874 415.7493 0.0547 -1.0000 -1.0000 4611562 1579365965.30 151.4517 59.9970 32.0000 1.9719 1.9733 415.3801 415.7433 0.0548 -1.0000 -1.0000 4611624 1579365965.40 151.4865 59.9970 32.0000 1.9717 1.9731 415.5932 415.9559 0.0547 -1.0000 -1.0000 4611875 1579365965.50 151.4865 59.9970 32.0000 1.9715 1.9729 415.5898 415.9527 0.0548 -1.0000 -1.0000 4611937 1579365965.60 151.4865 59.9970 32.0000 1.9715 1.9729 415.4648 415.8281 0.0549 -1.0000 -1.0000 4611999 1579365965.70 151.4865 59.9970 32.0000 1.9715 1.9729 415.3985 415.7600 0.0546 -1.0000 -1.0000 4612062 1579365965.80 151.4865 59.9970 32.0000 1.9726 1.9740 415.4636 415.8262 0.0548 -1.0000 -1.0000 4612140 1579365965.90 151.4865 59.9970 32.0000 1.9712 1.9727 415.4939 415.8563 0.0547 -1.0000 -1.0000 4612874 1579365966.00 151.5146 59.9970 32.0000 1.9712 1.9726 415.6655 416.0275 0.0547 -1.0000 -1.0000 4612937 1579365966.10 151.5146 59.9970 32.0000 1.9707 1.9722 415.5878 415.9504 0.0548 -1.0000 -1.0000 4612999 1579365966.20 151.5146 59.9970 32.0000 1.9715 1.9730 415.3845 415.7472 0.0548 -1.0000 -1.0000 4613062 1579365966.30 151.5146 59.9970 32.0000 1.9714 1.9729 415.3531 415.7152 0.0547 -1.0000 -1.0000 4613124 1579365966.40 151.5146 59.9970 32.0000 1.9712 1.9726 415.4972 415.8596 0.0548 -1.0000 -1.0000 4613202 1579365966.50 151.5168 59.9970 32.0000 1.9712 1.9726 415.5790 415.9415 0.0547 -1.0000 -1.0000 4613343 1579365966.60 151.5168 59.9970 32.0000 1.9716 1.9730 415.4620 415.8242 0.0547 -1.0000 -1.0000 4613405 1579365966.70 151.5168 59.9970 32.0000 1.9720 1.9735 415.3812 415.7446 0.0549 -1.0000 -1.0000 4613468 1579365966.80 151.5168 59.9970 32.0000 1.9719 1.9734 415.3812 415.7447 0.0549 -1.0000 -1.0000 4613530 1579365966.90 151.5168 59.9970 32.0000 1.9707 1.9721 415.5178 415.8800 0.0547 -1.0000 -1.0000 4613609 1579365967.00 151.4803 59.9970 32.0000 1.9711 1.9725 415.4864 415.8490 0.0548 -1.0000 -1.0000 4613671 1579365967.10 151.4212 59.9970 32.0000 1.9717 1.9732 415.4116 415.7754 0.0549 -1.0000 -1.0000 4613734 1579365967.20 151.4212 59.9970 32.0000 1.9714 1.9728 415.3368 415.7000 0.0549 -1.0000 -1.0000 4613812 1579365967.30 151.4212 59.9970 32.0000 1.9709 1.9724 415.5539 415.9171 0.0547 -1.0000 -1.0000 4613874 1579365967.40 151.4212 59.9970 32.0000 1.9716 1.9730 415.5373 415.8999 0.0548 -1.0000 -1.0000 4613937 1579365967.50 151.4212 59.9970 32.0000 1.9724 1.9738 415.3110 415.6728 0.0547 -1.0000 -1.0000 4614015 1579365967.60 151.5369 59.9970 32.0000 1.9719 1.9733 415.4943 415.8567 0.0547 -1.0000 -1.0000 4614078 1579365967.70 151.5369 59.9970 32.0000 1.9712 1.9727 415.6457 416.0076 0.0546 -1.0000 -1.0000 4614140 1579365967.80 151.5369 59.9970 32.0000 1.9708 1.9722 415.5089 415.8726 0.0548 -1.0000 -1.0000 4614202 1579365967.90 151.5369 59.9970 32.0000 1.9706 1.9720 415.3484 415.7103 0.0547 -1.0000 -1.0000 4614265 1579365968.00 151.5369 59.9970 32.0000 1.9715 1.9730 415.3750 415.7378 0.0548 -1.0000 -1.0000 4614328 1579365968.10 151.5369 59.9970 32.0000 1.9709 1.9723 415.4877 415.8507 0.0548 -1.0000 -1.0000 4614405 1579365968.20 151.4831 59.9970 32.0000 1.9707 1.9722 415.6197 415.9822 0.0547 -1.0000 -1.0000 4614468 1579365968.30 151.4251 59.9970 32.0000 1.9708 1.9722 415.6572 416.0197 0.0547 -1.0000 -1.0000 4614531 1579365968.40 151.4251 59.9970 32.0000 1.9718 1.9732 415.4393 415.8013 0.0547 -1.0000 -1.0000 4614609 1579365968.50 151.4251 59.9970 32.0000 1.9715 1.9729 415.4991 415.8619 0.0548 -1.0000 -1.0000 4614671 1579365968.60 151.4251 59.9970 32.0000 1.9705 1.9719 415.5737 415.9364 0.0547 -1.0000 -1.0000 4614749 1579365968.70 151.4251 59.9970 32.0000 1.9713 1.9727 415.5068 415.8703 0.0548 -1.0000 -1.0000 4614812 1579365968.80 151.4441 59.9970 32.0000 1.9719 1.9733 415.3911 415.7533 0.0547 -1.0000 -1.0000 4614874 1579365968.90 151.4441 59.9970 32.0000 1.9722 1.9736 415.3755 415.7384 0.0549 -1.0000 -1.0000 4614937 1579365969.00 151.4441 59.9970 32.0000 1.9714 1.9728 415.3829 415.7446 0.0546 -1.0000 -1.0000 4615921 1579365969.10 151.4441 59.9970 32.0000 1.9700 1.9714 415.5434 415.9051 0.0547 -1.0000 -1.0000 4615984 1579365969.20 151.4441 59.9970 32.0000 1.9715 1.9729 415.5560 415.9179 0.0546 -1.0000 -1.0000 4616062 1579365969.30 151.4441 59.9970 32.0000 1.9716 1.9730 415.4287 415.7924 0.0549 -1.0000 -1.0000 4616124 1579365969.40 151.5762 59.9970 32.0000 1.9723 1.9737 415.4230 415.7854 0.0547 -1.0000 -1.0000 4616187 1579365969.50 151.5762 59.9970 32.0000 1.9718 1.9733 415.5257 415.8891 0.0550 -1.0000 -1.0000 4616249 1579365969.60 151.5762 59.9970 32.0000 1.9713 1.9728 415.5455 415.9092 0.0549 -1.0000 -1.0000 4616312 1579365969.70 151.5762 59.9970 32.0000 1.9714 1.9728 415.4501 415.8129 0.0548 -1.0000 -1.0000 4616390 1579365969.80 151.5762 59.9970 32.0000 1.9724 1.9738 415.4141 415.7764 0.0547 -1.0000 -1.0000 4616452 1579365969.90 151.5406 59.9973 32.0000 1.9719 1.9733 415.4802 415.8422 0.0547 -1.0000 -1.0000 4616515 1579365970.00 151.5406 59.9973 32.0000 1.9709 1.9723 415.6256 415.9886 0.0548 -1.0000 -1.0000 4616593 1579365970.10 151.5406 59.9973 32.0000 1.9714 1.9728 415.6097 415.9723 0.0547 -1.0000 -1.0000 4616655 1579365970.20 151.5406 59.9973 32.0000 1.9715 1.9729 415.4064 415.7692 0.0548 -1.0000 -1.0000 4616718 1579365970.30 151.5406 59.9973 32.0000 1.9724 1.9738 415.3854 415.7474 0.0547 -1.0000 -1.0000 4616796 1579365970.40 151.5385 59.9973 32.0000 1.9713 1.9728 415.5797 415.9431 0.0549 -1.0000 -1.0000 4616859 1579365970.50 151.4292 59.9973 32.0000 1.9716 1.9730 415.5563 415.9188 0.0548 -1.0000 -1.0000 4616921 1579365970.60 151.4292 59.9973 32.0000 1.9714 1.9728 415.5356 415.8986 0.0547 -1.0000 -1.0000 4616999 1579365970.70 151.4292 59.9973 32.0000 1.9717 1.9732 415.4078 415.7700 0.0547 -1.0000 -1.0000 4617062 1579365970.80 151.4292 59.9973 32.0000 1.9717 1.9732 415.6090 415.9720 0.0548 -1.0000 -1.0000 4617124 1579365970.90 151.4292 59.9973 32.0000 1.9709 1.9723 415.5567 415.9201 0.0549 -1.0000 -1.0000 4617202 1579365971.00 151.5274 59.9973 32.0000 1.9725 1.9739 415.4617 415.8249 0.0548 -1.0000 -1.0000 4617265 1579365971.10 151.5288 59.9973 32.0000 1.9725 1.9739 415.3843 415.7480 0.0548 -1.0000 -1.0000 4617359 1579365971.20 151.5288 59.9973 32.0000 1.9721 1.9735 415.3740 415.7363 0.0548 -1.0000 -1.0000 4617437 1579365971.30 151.5288 59.9973 32.0000 1.9707 1.9722 415.4416 415.8045 0.0548 -1.0000 -1.0000 4617499 1579365971.40 151.5288 59.9973 32.0000 1.9703 1.9718 415.5740 415.9380 0.0549 -1.0000 -1.0000 4617562 1579365971.50 151.5272 59.9973 32.0000 1.9717 1.9731 415.4780 415.8411 0.0548 -1.0000 -1.0000 4617640 1579365971.60 151.5232 59.9973 32.0000 1.9714 1.9728 415.2982 415.6613 0.0548 -1.0000 -1.0000 4618765 1579365971.70 151.5232 59.9973 32.0000 1.9713 1.9727 415.4008 415.7622 0.0547 -1.0000 -1.0000 4618827 1579365971.80 151.5232 59.9973 32.0000 1.9709 1.9724 415.5804 415.9432 0.0547 -1.0000 -1.0000 4618905 1579365971.90 151.5232 59.9973 32.0000 1.9717 1.9731 415.3822 415.7443 0.0547 -1.0000 -1.0000 4618968 1579365972.00 151.5232 59.9973 32.0000 1.9719 1.9733 415.4298 415.7921 0.0547 -1.0000 -1.0000 4619030 1579365972.10 151.5107 59.9973 32.0000 1.9727 1.9741 415.3950 415.7574 0.0548 -1.0000 -1.0000 4619109 1579365972.20 151.3981 59.9973 32.0000 1.9708 1.9722 415.5613 415.9241 0.0548 -1.0000 -1.0000 4619171 1579365972.30 151.3981 59.9973 32.0000 1.9709 1.9723 415.6248 415.9881 0.0548 -1.0000 -1.0000 4619234 1579365972.40 151.3981 59.9973 32.0000 1.9713 1.9728 415.5628 415.9255 0.0547 -1.0000 -1.0000 4619312 1579365972.50 151.3981 59.9973 32.0000 1.9718 1.9733 415.4018 415.7649 0.0549 -1.0000 -1.0000 4619374 1579365972.60 151.3981 59.9973 32.0000 1.9715 1.9729 415.3749 415.7377 0.0548 -1.0000 -1.0000 4619452 1579365972.70 151.4610 59.9973 32.0000 1.9712 1.9726 415.5404 415.9028 0.0547 -1.0000 -1.0000 4619515 1579365972.80 151.4610 59.9973 32.0000 1.9711 1.9726 415.6365 415.9979 0.0546 -1.0000 -1.0000 4619577 1579365972.90 151.4610 59.9973 32.0000 1.9721 1.9735 415.4311 415.7939 0.0547 -1.0000 -1.0000 4619640 1579365973.00 151.4610 59.9973 32.0000 1.9717 1.9731 415.3636 415.7263 0.0548 -1.0000 -1.0000 4619702 1579365973.10 151.4610 59.9973 32.0000 1.9712 1.9726 415.3484 415.7108 0.0548 -1.0000 -1.0000 4619781 1579365973.20 151.5249 59.9973 32.0000 1.9709 1.9723 415.5151 415.8781 0.0548 -1.0000 -1.0000 4619843 1579365973.30 151.5652 59.9973 32.0000 1.9712 1.9727 415.5329 415.8957 0.0548 -1.0000 -1.0000 4619906 1579365973.40 151.5652 59.9973 32.0000 1.9718 1.9732 415.3455 415.7080 0.0548 -1.0000 -1.0000 4619968 1579365973.50 151.5652 59.9973 32.0000 1.9723 1.9737 415.3517 415.7144 0.0547 -1.0000 -1.0000 4620046 1579365973.60 151.5652 59.9973 32.0000 1.9705 1.9719 415.4679 415.8298 0.0546 -1.0000 -1.0000 4620109 1579365973.70 151.5652 59.9973 32.0000 1.9705 1.9719 415.5862 415.9482 0.0547 -1.0000 -1.0000 4620171 1579365973.80 151.4362 59.9973 32.0000 1.9708 1.9723 415.5764 415.9401 0.0549 -1.0000 -1.0000 4620234 1579365973.90 151.4362 59.9973 32.0000 1.9713 1.9727 415.4597 415.8224 0.0547 -1.0000 -1.0000 4620296 1579365974.00 151.4362 59.9973 32.0000 1.9710 1.9724 415.3759 415.7384 0.0548 -1.0000 -1.0000 4620375 1579365974.10 151.4362 59.9973 32.0000 1.9700 1.9714 415.6157 415.9789 0.0548 -1.0000 -1.0000 4620452 1579365974.20 151.4362 59.9973 32.0000 1.9702 1.9716 415.5396 415.9023 0.0548 -1.0000 -1.0000 4620624 1579365974.30 151.4942 59.9973 32.0000 1.9711 1.9725 415.5616 415.9187 0.0542 -1.0000 -1.0000 4620687 1579365974.40 151.5101 59.9973 32.0000 1.9716 1.9730 415.3535 415.7163 0.0549 -1.0000 -1.0000 4620765 1579365974.50 151.5101 59.9973 32.0000 1.9721 1.9735 415.3967 415.7599 0.0548 -1.0000 -1.0000 4620827 1579365974.60 151.5101 59.9973 32.0000 1.9711 1.9725 415.4405 415.8017 0.0546 -1.0000 -1.0000 4620890 1579365974.70 151.5101 59.9973 32.0000 1.9711 1.9725 415.6056 415.9683 0.0548 -1.0000 -1.0000 4621124 1579365974.80 151.5101 59.9973 32.0000 1.9715 1.9729 415.3791 415.7412 0.0547 -1.0000 -1.0000 4621187 1579365974.90 151.5191 59.9978 32.0000 1.9716 1.9730 415.3388 415.7015 0.0548 -1.0000 -1.0000 4621265 1579365975.00 151.5321 59.9983 32.0000 1.9713 1.9727 415.2989 415.6612 0.0548 -1.0000 -1.0000 4621327 1579365975.10 151.5321 59.9983 32.0000 1.9712 1.9726 415.4348 415.7975 0.0548 -1.0000 -1.0000 4621390 1579365975.20 151.5321 59.9983 32.0000 1.9714 1.9729 415.4020 415.7649 0.0548 -1.0000 -1.0000 4621624 1579365975.30 151.5321 59.9983 32.0000 1.9714 1.9728 415.4040 415.7667 0.0548 -1.0000 -1.0000 4621687 1579365975.40 151.5321 59.9983 32.0000 1.9714 1.9728 415.6054 415.9674 0.0546 -1.0000 -1.0000 4621749 1579365975.50 151.4522 59.9983 32.0000 1.9715 1.9729 415.5787 415.9418 0.0549 -1.0000 -1.0000 4621828 1579365975.60 151.4522 59.9983 32.0000 1.9716 1.9730 415.4282 415.7908 0.0548 -1.0000 -1.0000 4621890 1579365975.70 151.4522 59.9983 32.0000 1.9715 1.9729 415.3620 415.7246 0.0548 -1.0000 -1.0000 4622109 1579365975.80 151.4522 59.9983 32.0000 1.9708 1.9723 415.2941 415.6556 0.0546 -1.0000 -1.0000 4622187 1579365975.90 151.4522 59.9983 32.0000 1.9706 1.9720 415.5941 415.9563 0.0547 -1.0000 -1.0000 4622249 1579365976.00 151.4411 59.9983 32.0000 1.9719 1.9733 415.4984 415.8603 0.0546 -1.0000 -1.0000 4622312 1579365976.10 151.4167 59.9983 32.0000 1.9719 1.9733 415.3848 415.7469 0.0547 -1.0000 -1.0000 4622390 1579365976.20 151.4167 59.9983 32.0000 1.9720 1.9734 415.3866 415.7495 0.0548 -1.0000 -1.0000 4622687 1579365976.30 151.4167 59.9983 32.0000 1.9708 1.9722 415.5862 415.9486 0.0547 -1.0000 -1.0000 4622749 1579365976.40 151.4167 59.9983 32.0000 1.9710 1.9725 415.5304 415.8925 0.0546 -1.0000 -1.0000 4622827 1579365976.50 151.4167 59.9983 32.0000 1.9715 1.9729 415.3956 415.7582 0.0548 -1.0000 -1.0000 4622890 1579365976.60 151.5067 59.9983 32.0000 1.9715 1.9729 415.4491 415.8118 0.0547 -1.0000 -1.0000 4622968 1579365976.70 151.5108 59.9983 32.0000 1.9717 1.9731 415.6476 416.0096 0.0546 -1.0000 -1.0000 4623140 1579365976.80 151.5108 59.9983 32.0000 1.9709 1.9723 415.6625 416.0254 0.0548 -1.0000 -1.0000 4623202 1579365976.90 151.5108 59.9983 32.0000 1.9715 1.9729 415.6318 415.9942 0.0547 -1.0000 -1.0000 4623265 1579365977.00 151.5108 59.9983 32.0000 1.9721 1.9736 415.3417 415.7047 0.0549 -1.0000 -1.0000 4623327 1579365977.10 151.5027 59.9983 32.0000 1.9717 1.9732 415.3580 415.7212 0.0548 -1.0000 -1.0000 4623390 1579365977.20 151.4606 59.9983 32.0000 1.9714 1.9728 415.4079 415.7694 0.0545 -1.0000 -1.0000 4623468 1579365977.30 151.4606 59.9983 32.0000 1.9710 1.9724 415.4644 415.8264 0.0547 -1.0000 -1.0000 4623593 1579365977.40 151.4606 59.9983 32.0000 1.9712 1.9726 415.4402 415.8027 0.0547 -1.0000 -1.0000 4623655 1579365977.50 151.4606 59.9983 32.0000 1.9720 1.9734 415.3597 415.7219 0.0547 -1.0000 -1.0000 4623734 1579365977.60 151.4606 59.9983 32.0000 1.9717 1.9731 415.4427 415.8050 0.0547 -1.0000 -1.0000 4623796 1579365977.70 151.4594 59.9983 32.0000 1.9706 1.9720 415.6408 416.0031 0.0547 -1.0000 -1.0000 4623859 1579365977.80 151.4594 59.9983 32.0000 1.9712 1.9726 415.6074 415.9698 0.0547 -1.0000 -1.0000 4624343 1579365977.90 151.4594 59.9983 32.0000 1.9719 1.9733 415.4061 415.7692 0.0548 -1.0000 -1.0000 4624406 1579365978.00 151.4594 59.9983 32.0000 1.9717 1.9731 415.4146 415.7770 0.0548 -1.0000 -1.0000 4624468 1579365978.10 151.4594 59.9983 32.0000 1.9715 1.9729 415.5294 415.8917 0.0546 -1.0000 -1.0000 4624546 1579365978.20 151.5165 59.9983 32.0000 1.9709 1.9723 415.6146 415.9765 0.0547 -1.0000 -1.0000 4624609 1579365978.30 151.5223 59.9983 32.0000 1.9718 1.9732 415.5559 415.9181 0.0547 -1.0000 -1.0000 4624843 1579365978.40 151.5223 59.9983 32.0000 1.9716 1.9731 415.4347 415.7977 0.0549 -1.0000 -1.0000 4624905 1579365978.50 151.5223 59.9983 32.0000 1.9708 1.9722 415.5955 415.9585 0.0548 -1.0000 -1.0000 4624968 1579365978.60 151.5223 59.9983 32.0000 1.9703 1.9717 415.6368 415.9994 0.0547 -1.0000 -1.0000 4625046 1579365978.70 151.5223 59.9983 32.0000 1.9711 1.9725 415.5932 415.9559 0.0548 -1.0000 -1.0000 4625109 1579365978.80 151.5878 59.9983 32.0000 1.9714 1.9728 415.3989 415.7619 0.0548 -1.0000 -1.0000 4625390 1579365978.90 151.5878 59.9983 32.0000 1.9716 1.9731 415.4099 415.7721 0.0547 -1.0000 -1.0000 4625452 1579365979.00 151.5878 59.9983 32.0000 1.9715 1.9729 415.6196 415.9820 0.0547 -1.0000 -1.0000 4625515 1579365979.10 151.5878 59.9983 32.0000 1.9702 1.9716 415.6258 415.9885 0.0547 -1.0000 -1.0000 4625593 1579365979.20 151.5878 59.9983 32.0000 1.9712 1.9726 415.5335 415.8959 0.0547 -1.0000 -1.0000 4625671 1579365979.30 151.4666 59.9983 32.0000 1.9722 1.9736 415.3596 415.7217 0.0546 -1.0000 -1.0000 4625843 1579365979.40 151.4666 59.9983 32.0000 1.9720 1.9734 415.3520 415.7140 0.0548 -1.0000 -1.0000 4625906 1579365979.50 151.4666 59.9983 32.0000 1.9715 1.9729 415.5110 415.8741 0.0547 -1.0000 -1.0000 4625984 1579365979.60 151.4666 59.9983 32.0000 1.9716 1.9730 415.4790 415.8412 0.0547 -1.0000 -1.0000 4626046 1579365979.70 151.4666 59.9983 32.0000 1.9718 1.9732 415.3069 415.6690 0.0547 -1.0000 -1.0000 4626109 1579365979.80 151.5178 59.9981 32.0000 1.9716 1.9730 415.3521 415.7149 0.0548 -1.0000 -1.0000 4626343 1579365979.90 151.5844 59.9977 32.0000 1.9710 1.9724 415.5378 415.9006 0.0548 -1.0000 -1.0000 4626406 1579365980.00 151.5844 59.9977 32.0000 1.9710 1.9724 415.6795 416.0420 0.0548 -1.0000 -1.0000 4626468 1579365980.10 151.5844 59.9977 32.0000 1.9717 1.9732 415.5095 415.8725 0.0548 -1.0000 -1.0000 4626546 1579365980.20 151.5844 59.9977 32.0000 1.9719 1.9733 415.4059 415.7673 0.0545 -1.0000 -1.0000 4626609 1579365980.30 151.5844 59.9977 32.0000 1.9713 1.9728 415.4035 415.7650 0.0546 -1.0000 -1.0000 4626671 1579365980.40 151.5446 59.9977 32.0000 1.9713 1.9727 415.5484 415.9105 0.0547 -1.0000 -1.0000 4626749 1579365980.50 151.5446 59.9977 32.0000 1.9708 1.9722 415.5977 415.9613 0.0549 -1.0000 -1.0000 4626812 1579365980.60 151.5446 59.9977 32.0000 1.9711 1.9725 415.6007 415.9634 0.0548 -1.0000 -1.0000 4626890 1579365980.70 151.5446 59.9977 32.0000 1.9718 1.9733 415.4945 415.8570 0.0547 -1.0000 -1.0000 4626952 1579365980.80 151.5446 59.9977 32.0000 1.9710 1.9724 415.5751 415.9369 0.0546 -1.0000 -1.0000 4627124 1579365980.90 151.5006 59.9977 32.0000 1.9707 1.9721 415.5171 415.8789 0.0547 -1.0000 -1.0000 4627202 1579365981.00 151.4794 59.9977 32.0000 1.9718 1.9733 415.4122 415.7755 0.0548 -1.0000 -1.0000 4627265 1579365981.10 151.4794 59.9977 32.0000 1.9727 1.9741 415.3733 415.7350 0.0546 -1.0000 -1.0000 4627327 1579365981.20 151.4794 59.9977 32.0000 1.9715 1.9729 415.5016 415.8646 0.0548 -1.0000 -1.0000 4627390 1579365981.30 151.4794 59.9977 32.0000 1.9701 1.9715 415.6444 416.0062 0.0547 -1.0000 -1.0000 4627640 1579365981.40 151.4794 59.9977 32.0000 1.9713 1.9727 415.6240 415.9870 0.0548 -1.0000 -1.0000 4627702 1579365981.50 151.5455 59.9977 32.0000 1.9716 1.9731 415.3907 415.7540 0.0549 -1.0000 -1.0000 4627765 1579365981.60 151.5455 59.9977 32.0000 1.9724 1.9738 415.3697 415.7317 0.0546 -1.0000 -1.0000 4627827 1579365981.70 151.5455 59.9977 32.0000 1.9719 1.9733 415.4314 415.7932 0.0547 -1.0000 -1.0000 4627906 1579365981.80 151.5455 59.9977 32.0000 1.9713 1.9727 415.6014 415.9633 0.0546 -1.0000 -1.0000 4627968 1579365981.90 151.5455 59.9977 32.0000 1.9711 1.9725 415.5516 415.9132 0.0547 -1.0000 -1.0000 4628140 1579365982.00 151.5455 59.9977 32.0000 1.9725 1.9739 415.4130 415.7752 0.0547 -1.0000 -1.0000 4628202 1579365982.10 151.5498 59.9977 32.0000 1.9713 1.9727 415.4191 415.7818 0.0548 -1.0000 -1.0000 4628281 1579365982.20 151.5498 59.9977 32.0000 1.9707 1.9722 415.6395 416.0026 0.0548 -1.0000 -1.0000 4628343 1579365982.30 151.5498 59.9977 32.0000 1.9714 1.9728 415.5846 415.9476 0.0548 -1.0000 -1.0000 4628406 1579365982.40 151.5498 59.9977 32.0000 1.9718 1.9732 415.5004 415.8632 0.0548 -1.0000 -1.0000 4629109 1579365982.50 151.5498 59.9977 32.0000 1.9723 1.9737 415.4170 415.7796 0.0547 -1.0000 -1.0000 4629171 1579365982.60 151.4841 59.9977 32.0000 1.9714 1.9728 415.4273 415.7893 0.0547 -1.0000 -1.0000 4629234 1579365982.70 151.3774 59.9977 32.0000 1.9708 1.9722 415.5862 415.9479 0.0546 -1.0000 -1.0000 4629296 1579365982.80 151.3774 59.9977 32.0000 1.9715 1.9729 415.5504 415.9131 0.0548 -1.0000 -1.0000 4629359 1579365982.90 151.3774 59.9977 32.0000 1.9709 1.9723 415.4600 415.8230 0.0548 -1.0000 -1.0000 4629765 1579365983.00 151.3774 59.9977 32.0000 1.9713 1.9727 415.4184 415.7806 0.0548 -1.0000 -1.0000 4629827 1579365983.10 151.3774 59.9977 32.0000 1.9716 1.9731 415.5052 415.8682 0.0548 -1.0000 -1.0000 4629890 1579365983.20 151.4490 59.9977 32.0000 1.9713 1.9727 415.6678 416.0309 0.0548 -1.0000 -1.0000 4629952 1579365983.30 151.4490 59.9977 32.0000 1.9713 1.9727 415.5751 415.9373 0.0547 -1.0000 -1.0000 4630015 1579365983.40 151.4490 59.9977 32.0000 1.9721 1.9735 415.4303 415.7931 0.0548 -1.0000 -1.0000 4630077 1579365983.50 151.4490 59.9977 32.0000 1.9719 1.9733 415.4139 415.7753 0.0546 -1.0000 -1.0000 4630155 1579365983.60 151.4490 59.9977 32.0000 1.9716 1.9730 415.4666 415.8292 0.0547 -1.0000 -1.0000 4630218 1579365983.70 151.4490 59.9977 32.0000 1.9703 1.9717 415.5828 415.9452 0.0547 -1.0000 -1.0000 4630280 1579365983.80 151.5498 59.9977 32.0000 1.9706 1.9720 415.5848 415.9485 0.0549 -1.0000 -1.0000 4630359 1579365983.90 151.5698 59.9977 32.0000 1.9708 1.9722 415.5464 415.9086 0.0547 -1.0000 -1.0000 4630624 1579365984.00 151.5698 59.9977 32.0000 1.9720 1.9734 415.4748 415.8369 0.0547 -1.0000 -1.0000 4630687 1579365984.10 151.5698 59.9977 32.0000 1.9715 1.9729 415.4983 415.8603 0.0547 -1.0000 -1.0000 4630749 1579365984.20 151.5698 59.9977 32.0000 1.9708 1.9722 415.6458 416.0079 0.0546 -1.0000 -1.0000 4630812 1579365984.30 151.5698 59.9977 32.0000 1.9719 1.9733 415.4954 415.8583 0.0549 -1.0000 -1.0000 4630874 1579365984.40 151.4755 59.9977 32.0000 1.9717 1.9731 415.3796 415.7413 0.0546 -1.0000 -1.0000 4630952 1579365984.50 151.4755 59.9977 32.0000 1.9710 1.9724 415.5463 415.9086 0.0547 -1.0000 -1.0000 4631015 1579365984.60 151.4755 59.9977 32.0000 1.9703 1.9717 415.6286 415.9905 0.0546 -1.0000 -1.0000 4631093 1579365984.70 151.4755 59.9977 32.0000 1.9702 1.9716 415.6204 415.9820 0.0547 -1.0000 -1.0000 4631155 1579365984.80 151.4755 59.9977 32.0000 1.9715 1.9729 415.4742 415.8381 0.0550 -1.0000 -1.0000 4631218 1579365984.90 151.4773 59.9973 32.0000 1.9718 1.9732 415.3387 415.7017 0.0547 -1.0000 -1.0000 4631280 1579365985.00 151.4773 59.9973 32.0000 1.9712 1.9727 415.4048 415.7678 0.0548 -1.0000 -1.0000 4631343 1579365985.10 151.4773 59.9973 32.0000 1.9710 1.9725 415.6432 416.0066 0.0549 -1.0000 -1.0000 4631405 1579365985.20 151.4773 59.9973 32.0000 1.9716 1.9730 415.4962 415.8597 0.0549 -1.0000 -1.0000 4631484 1579365985.30 151.4773 59.9973 32.0000 1.9720 1.9734 415.4015 415.7644 0.0547 -1.0000 -1.0000 4631546 1579365985.40 151.4773 59.9973 32.0000 1.9713 1.9727 415.5564 415.9174 0.0546 -1.0000 -1.0000 4631624 1579365985.50 151.4773 59.9973 32.0000 1.9709 1.9723 415.6087 415.9707 0.0546 -1.0000 -1.0000 4631702 1579365985.60 151.4773 59.9973 32.0000 1.9719 1.9733 415.5266 415.8892 0.0548 -1.0000 -1.0000 4631765 1579365985.70 151.4567 59.9973 32.0000 1.9727 1.9741 415.4107 415.7730 0.0547 -1.0000 -1.0000 4631827 1579365985.80 151.4567 59.9973 32.0000 1.9715 1.9729 415.5018 415.8639 0.0547 -1.0000 -1.0000 4631890 1579365985.90 151.4567 59.9973 32.0000 1.9707 1.9721 415.6182 415.9809 0.0548 -1.0000 -1.0000 4631952 1579365986.00 151.4567 59.9973 32.0000 1.9712 1.9726 415.4087 415.7711 0.0548 -1.0000 -1.0000 4632140 1579365986.10 151.4567 59.9973 32.0000 1.9719 1.9733 415.3345 415.6970 0.0548 -1.0000 -1.0000 4632218 1579365986.20 151.4411 59.9973 32.0000 1.9716 1.9730 415.4454 415.8077 0.0547 -1.0000 -1.0000 4632281 1579365986.30 151.4099 59.9973 32.0000 1.9712 1.9726 415.5567 415.9174 0.0545 -1.0000 -1.0000 4632343 1579365986.40 151.4099 59.9973 32.0000 1.9712 1.9726 415.3891 415.7511 0.0547 -1.0000 -1.0000 4632406 1579365986.50 151.4099 59.9973 32.0000 1.9715 1.9729 415.3935 415.7551 0.0546 -1.0000 -1.0000 4632905 1579365986.60 151.4099 59.9973 32.0000 1.9714 1.9728 415.5929 415.9555 0.0547 -1.0000 -1.0000 4632984 1579365986.70 151.4099 59.9973 32.0000 1.9719 1.9733 415.5619 415.9233 0.0545 -1.0000 -1.0000 4633030 1579365986.80 151.5080 59.9973 32.0000 1.9720 1.9734 415.4951 415.8570 0.0547 -1.0000 -1.0000 4633109 1579365986.90 151.5080 59.9973 32.0000 1.9715 1.9729 415.3645 415.7263 0.0546 -1.0000 -1.0000 4633171 1579365987.00 151.5080 59.9973 32.0000 1.9712 1.9726 415.4821 415.8438 0.0547 -1.0000 -1.0000 4633421 1579365987.10 151.5080 59.9973 32.0000 1.9706 1.9720 415.5658 415.9280 0.0547 -1.0000 -1.0000 4633484 1579365987.20 151.5080 59.9973 32.0000 1.9708 1.9722 415.7008 416.0632 0.0547 -1.0000 -1.0000 4633562 1579365987.30 151.5527 59.9973 32.0000 1.9714 1.9728 415.5411 415.9032 0.0547 -1.0000 -1.0000 4633624 1579365987.40 151.5626 59.9973 32.0000 1.9714 1.9728 415.4277 415.7900 0.0547 -1.0000 -1.0000 4633687 1579365987.50 151.5626 59.9973 32.0000 1.9712 1.9726 415.4938 415.8557 0.0547 -1.0000 -1.0000 4633875 1579365987.60 151.5626 59.9973 32.0000 1.9707 1.9721 415.5964 415.9588 0.0546 -1.0000 -1.0000 4633937 1579365987.70 151.5626 59.9973 32.0000 1.9711 1.9725 415.5751 415.9359 0.0545 -1.0000 -1.0000 4633999 1579365987.80 151.5626 59.9973 32.0000 1.9716 1.9730 415.3074 415.6697 0.0547 -1.0000 -1.0000 4634077 1579365987.90 151.4857 59.9973 32.0000 1.9714 1.9728 415.3799 415.7419 0.0547 -1.0000 -1.0000 4634140 1579365988.00 151.4710 59.9973 32.0000 1.9709 1.9723 415.5476 415.9091 0.0545 -1.0000 -1.0000 4634359 1579365988.10 151.4710 59.9973 32.0000 1.9706 1.9720 415.6381 415.9985 0.0545 -1.0000 -1.0000 4634437 1579365988.20 151.4710 59.9973 32.0000 1.9712 1.9726 415.5930 415.9551 0.0547 -1.0000 -1.0000 4634499 1579365988.30 151.4710 59.9973 32.0000 1.9718 1.9732 415.4024 415.7644 0.0547 -1.0000 -1.0000 4634562 1579365988.40 151.4610 59.9973 32.0000 1.9717 1.9731 415.3147 415.6760 0.0546 -1.0000 -1.0000 4634640 1579365988.50 151.4610 59.9973 32.0000 1.9711 1.9725 415.5022 415.8641 0.0546 -1.0000 -1.0000 4634702 1579365988.60 151.4610 59.9973 32.0000 1.9714 1.9728 415.4930 415.8553 0.0547 -1.0000 -1.0000 4635405 1579365988.70 151.4610 59.9973 32.0000 1.9726 1.9740 415.3696 415.7319 0.0547 -1.0000 -1.0000 4635468 1579365988.80 151.4610 59.9973 32.0000 1.9721 1.9735 415.3818 415.7444 0.0548 -1.0000 -1.0000 4635530 1579365988.90 151.4610 59.9973 32.0000 1.9707 1.9721 415.5407 415.9033 0.0547 -1.0000 -1.0000 4635609 1579365989.00 151.5485 59.9973 32.0000 1.9712 1.9726 415.6056 415.9664 0.0545 -1.0000 -1.0000 4635655 1579365989.10 151.5485 59.9973 32.0000 1.9718 1.9732 415.4241 415.7860 0.0546 -1.0000 -1.0000 4635718 1579365989.20 151.5485 59.9973 32.0000 1.9713 1.9727 415.3185 415.6796 0.0545 -1.0000 -1.0000 4635796 1579365989.30 151.5485 59.9973 32.0000 1.9707 1.9721 415.3697 415.7321 0.0547 -1.0000 -1.0000 4635859 1579365989.40 151.5485 59.9973 32.0000 1.9712 1.9726 415.5536 415.9153 0.0545 -1.0000 -1.0000 4635921 1579365989.50 151.5461 59.9973 32.0000 1.9708 1.9722 415.5467 415.9097 0.0549 -1.0000 -1.0000 4635999 1579365989.60 151.4811 59.9973 32.0000 1.9711 1.9725 415.5368 415.8994 0.0548 -1.0000 -1.0000 4636171 1579365989.70 151.4811 59.9973 32.0000 1.9721 1.9735 415.4349 415.7974 0.0547 -1.0000 -1.0000 4636234 1579365989.80 151.4811 59.9973 32.0000 1.9710 1.9724 415.5041 415.8664 0.0547 -1.0000 -1.0000 4636312 1579365989.90 151.4811 59.9973 32.0000 1.9707 1.9722 415.5435 415.9048 0.0546 -1.0000 -1.0000 4636374 1579365990.00 151.4811 59.9973 32.0000 1.9717 1.9731 415.6161 415.9787 0.0548 -1.0000 -1.0000 4636437 1579365990.10 151.4064 59.9967 32.0000 1.9723 1.9737 415.3854 415.7489 0.0549 -1.0000 -1.0000 4636890 1579365990.20 151.4064 59.9967 32.0000 1.9725 1.9739 415.4027 415.7650 0.0547 -1.0000 -1.0000 4636952 1579365990.30 151.4064 59.9967 32.0000 1.9713 1.9727 415.5525 415.9149 0.0547 -1.0000 -1.0000 4637015 1579365990.40 151.4064 59.9967 32.0000 1.9709 1.9723 415.5568 415.9193 0.0548 -1.0000 -1.0000 4637093 1579365990.50 151.4064 59.9967 32.0000 1.9715 1.9729 415.5089 415.8724 0.0549 -1.0000 -1.0000 4637155 1579365990.60 151.4064 59.9967 32.0000 1.9715 1.9729 415.4274 415.7904 0.0547 -1.0000 -1.0000 4637218 1579365990.70 151.5595 59.9967 32.0000 1.9717 1.9731 415.3989 415.7607 0.0547 -1.0000 -1.0000 4637296 1579365990.80 151.5595 59.9967 32.0000 1.9717 1.9731 415.5365 415.8991 0.0548 -1.0000 -1.0000 4637343 1579365990.90 151.5595 59.9967 32.0000 1.9711 1.9725 415.5982 415.9601 0.0545 -1.0000 -1.0000 4637421 1579365991.00 151.5595 59.9967 32.0000 1.9712 1.9727 415.4029 415.7646 0.0547 -1.0000 -1.0000 4637484 1579365991.10 151.5595 59.9967 32.0000 1.9724 1.9738 415.5049 415.8668 0.0546 -1.0000 -1.0000 4637546 1579365991.20 151.5347 59.9967 32.0000 1.9712 1.9726 415.5340 415.8958 0.0546 -1.0000 -1.0000 4637624 1579365991.30 151.4595 59.9967 32.0000 1.9709 1.9723 415.5148 415.8773 0.0548 -1.0000 -1.0000 4637687 1579365991.40 151.4595 59.9967 32.0000 1.9712 1.9726 415.5511 415.9140 0.0547 -1.0000 -1.0000 4637749 1579365991.50 151.4595 59.9967 32.0000 1.9713 1.9727 415.4432 415.8056 0.0548 -1.0000 -1.0000 4637827 1579365991.60 151.4595 59.9967 32.0000 1.9715 1.9730 415.3095 415.6729 0.0548 -1.0000 -1.0000 4638156 1579365991.70 151.4595 59.9967 32.0000 1.9717 1.9731 415.4023 415.7632 0.0546 -1.0000 -1.0000 4638218 1579365991.80 151.4378 59.9967 32.0000 1.9718 1.9732 415.5589 415.9206 0.0546 -1.0000 -1.0000 4638281 1579365991.90 151.4378 59.9967 32.0000 1.9718 1.9732 415.6804 416.0434 0.0547 -1.0000 -1.0000 4638343 1579365992.00 151.4378 59.9967 32.0000 1.9724 1.9738 415.2715 415.6332 0.0546 -1.0000 -1.0000 4638406 1579365992.10 151.4378 59.9967 32.0000 1.9716 1.9730 415.3470 415.7094 0.0548 -1.0000 -1.0000 4638656 1579365992.20 151.4378 59.9967 32.0000 1.9711 1.9726 415.5444 415.9064 0.0547 -1.0000 -1.0000 4638718 1579365992.30 151.4486 59.9967 32.0000 1.9714 1.9728 415.5744 415.9369 0.0548 -1.0000 -1.0000 4638780 1579365992.40 151.5368 59.9967 32.0000 1.9712 1.9727 415.4396 415.8021 0.0547 -1.0000 -1.0000 4638874 1579365992.50 151.5368 59.9967 32.0000 1.9722 1.9736 415.4119 415.7753 0.0549 -1.0000 -1.0000 4638937 1579365992.60 151.5368 59.9967 32.0000 1.9716 1.9730 415.4788 415.8414 0.0547 -1.0000 -1.0000 4639140 1579365992.70 151.5368 59.9967 32.0000 1.9708 1.9722 415.5775 415.9401 0.0548 -1.0000 -1.0000 4639202 1579365992.80 151.5368 59.9967 32.0000 1.9711 1.9726 415.5458 415.9093 0.0548 -1.0000 -1.0000 4639265 1579365992.90 151.5368 59.9967 32.0000 1.9723 1.9737 415.3739 415.7362 0.0547 -1.0000 -1.0000 4639327 1579365993.00 151.5368 59.9967 32.0000 1.9717 1.9731 415.3856 415.7478 0.0548 -1.0000 -1.0000 4639390 1579365993.10 151.5368 59.9967 32.0000 1.9714 1.9728 415.5085 415.8709 0.0547 -1.0000 -1.0000 4639546 1579365993.20 151.5395 59.9967 32.0000 1.9714 1.9728 415.4488 415.8119 0.0548 -1.0000 -1.0000 4639624 1579365993.30 151.5611 59.9967 32.0000 1.9709 1.9723 415.3263 415.6878 0.0546 -1.0000 -1.0000 4639671 1579365993.40 151.5328 59.9967 32.0000 1.9712 1.9726 415.3304 415.6929 0.0548 -1.0000 -1.0000 4639749 1579365993.50 151.4657 59.9967 32.0000 1.9704 1.9718 415.6077 415.9707 0.0547 -1.0000 -1.0000 4639812 1579365993.60 151.4657 59.9967 32.0000 1.9715 1.9729 415.5900 415.9520 0.0547 -1.0000 -1.0000 4639874 1579365993.70 151.4657 59.9967 32.0000 1.9718 1.9732 415.4780 415.8404 0.0547 -1.0000 -1.0000 4640609 1579365993.80 151.4657 59.9967 32.0000 1.9723 1.9737 415.3890 415.7512 0.0547 -1.0000 -1.0000 4640687 1579365993.90 151.4657 59.9967 32.0000 1.9714 1.9728 415.3665 415.7282 0.0546 -1.0000 -1.0000 4640749 1579365994.00 151.5291 59.9967 32.0000 1.9716 1.9730 415.5079 415.8696 0.0546 -1.0000 -1.0000 4640812 1579365994.10 151.5291 59.9967 32.0000 1.9721 1.9735 415.6885 416.0508 0.0548 -1.0000 -1.0000 4640890 1579365994.20 151.5291 59.9967 32.0000 1.9718 1.9732 415.4745 415.8373 0.0548 -1.0000 -1.0000 4640952 1579365994.30 151.5291 59.9967 32.0000 1.9720 1.9734 415.3551 415.7181 0.0548 -1.0000 -1.0000 4641015 1579365994.40 151.5291 59.9967 32.0000 1.9708 1.9723 415.4018 415.7645 0.0548 -1.0000 -1.0000 4641077 1579365994.50 151.5477 59.9967 32.0000 1.9711 1.9726 415.5476 415.9103 0.0548 -1.0000 -1.0000 4641155 1579365994.60 151.6059 59.9967 32.0000 1.9711 1.9725 415.5044 415.8676 0.0548 -1.0000 -1.0000 4641218 1579365994.70 151.6059 59.9967 32.0000 1.9724 1.9739 415.3350 415.6975 0.0548 -1.0000 -1.0000 4641343 1579365994.80 151.6059 59.9967 32.0000 1.9719 1.9733 415.3432 415.7053 0.0547 -1.0000 -1.0000 4641405 1579365994.90 151.6059 59.9967 32.0000 1.9704 1.9718 415.5378 415.9004 0.0548 -1.0000 -1.0000 4641484 1579365995.00 151.6059 59.9967 32.0000 1.9706 1.9720 415.6046 415.9679 0.0547 -1.0000 -1.0000 4641546 1579365995.10 151.6059 59.9967 32.0000 1.9708 1.9723 415.4047 415.7666 0.0547 -1.0000 -1.0000 4641609 1579365995.20 151.4176 59.9968 32.0000 1.9713 1.9727 415.3453 415.7072 0.0547 -1.0000 -1.0000 4641859 1579365995.30 151.4176 59.9968 32.0000 1.9710 1.9724 415.3604 415.7223 0.0547 -1.0000 -1.0000 4641921 1579365995.40 151.4176 59.9968 32.0000 1.9709 1.9723 415.5129 415.8750 0.0546 -1.0000 -1.0000 4641984 1579365995.50 151.4176 59.9968 32.0000 1.9717 1.9731 415.4133 415.7741 0.0545 -1.0000 -1.0000 4642046 1579365995.60 151.4176 59.9968 32.0000 1.9713 1.9727 415.3586 415.7203 0.0546 -1.0000 -1.0000 4642109 1579365995.70 151.4176 59.9968 32.0000 1.9712 1.9726 415.6241 415.9865 0.0547 -1.0000 -1.0000 4642171 1579365995.80 151.5540 59.9968 32.0000 1.9721 1.9735 415.5084 415.8712 0.0548 -1.0000 -1.0000 4642249 1579365995.90 151.5540 59.9968 32.0000 1.9725 1.9739 415.4132 415.7753 0.0547 -1.0000 -1.0000 4642312 1579365996.00 151.5540 59.9968 32.0000 1.9716 1.9730 415.3624 415.7239 0.0546 -1.0000 -1.0000 4642390 1579365996.10 151.5540 59.9968 32.0000 1.9715 1.9729 415.4698 415.8321 0.0547 -1.0000 -1.0000 4642593 1579365996.20 151.5540 59.9968 32.0000 1.9709 1.9724 415.5606 415.9231 0.0547 -1.0000 -1.0000 4642702 1579365996.30 151.5487 59.9968 32.0000 1.9712 1.9726 415.4889 415.8509 0.0546 -1.0000 -1.0000 4642765 1579365996.40 151.5487 59.9968 32.0000 1.9718 1.9732 415.3507 415.7127 0.0547 -1.0000 -1.0000 4642843 1579365996.50 151.5487 59.9968 32.0000 1.9714 1.9728 415.4569 415.8183 0.0546 -1.0000 -1.0000 4642905 1579365996.60 151.5487 59.9968 32.0000 1.9704 1.9718 415.5532 415.9155 0.0548 -1.0000 -1.0000 4642984 1579365996.70 151.5487 59.9968 32.0000 1.9709 1.9723 415.5271 415.8894 0.0547 -1.0000 -1.0000 4643155 1579365996.80 151.5487 59.9968 32.0000 1.9715 1.9729 415.3637 415.7265 0.0547 -1.0000 -1.0000 4643218 1579365996.90 151.4350 59.9968 32.0000 1.9713 1.9728 415.3543 415.7157 0.0546 -1.0000 -1.0000 4643296 1579365997.00 151.4350 59.9968 32.0000 1.9714 1.9728 415.4172 415.7802 0.0548 -1.0000 -1.0000 4643359 1579365997.10 151.4350 59.9968 32.0000 1.9710 1.9724 415.4831 415.8456 0.0548 -1.0000 -1.0000 4643421 1579365997.20 151.4350 59.9968 32.0000 1.9701 1.9715 415.5104 415.8727 0.0547 -1.0000 -1.0000 4643655 1579365997.30 151.4350 59.9968 32.0000 1.9716 1.9730 415.4453 415.8061 0.0546 -1.0000 -1.0000 4643718 1579365997.40 151.4272 59.9968 32.0000 1.9718 1.9732 415.3876 415.7500 0.0547 -1.0000 -1.0000 4643781 1579365997.50 151.4172 59.9968 32.0000 1.9721 1.9735 415.3274 415.6880 0.0545 -1.0000 -1.0000 4643859 1579365997.60 151.5148 59.9968 32.0000 1.9718 1.9732 415.6003 415.9631 0.0547 -1.0000 -1.0000 4643921 1579365997.70 151.5148 59.9968 32.0000 1.9708 1.9722 415.5617 415.9235 0.0547 -1.0000 -1.0000 4643984 1579365997.80 151.5148 59.9968 32.0000 1.9711 1.9725 415.4381 415.8005 0.0547 -1.0000 -1.0000 4644124 1579365997.90 151.5148 59.9968 32.0000 1.9713 1.9728 415.3143 415.6766 0.0547 -1.0000 -1.0000 4644187 1579365998.00 151.5027 59.9968 32.0000 1.9721 1.9735 415.4914 415.8532 0.0547 -1.0000 -1.0000 4644249 1579365998.10 151.5027 59.9968 32.0000 1.9716 1.9730 415.5822 415.9449 0.0547 -1.0000 -1.0000 4644327 1579365998.20 151.5027 59.9968 32.0000 1.9708 1.9722 415.5082 415.8704 0.0548 -1.0000 -1.0000 4644390 1579365998.30 151.5027 59.9968 32.0000 1.9713 1.9727 415.3545 415.7173 0.0548 -1.0000 -1.0000 4644890 1579365998.40 151.5027 59.9968 32.0000 1.9715 1.9729 415.3042 415.6665 0.0547 -1.0000 -1.0000 4644952 1579365998.50 151.5027 59.9968 32.0000 1.9715 1.9729 415.4178 415.7799 0.0547 -1.0000 -1.0000 4645015 1579365998.60 151.4521 59.9968 32.0000 1.9709 1.9724 415.5964 415.9587 0.0547 -1.0000 -1.0000 4645093 1579365998.70 151.4521 59.9968 32.0000 1.9718 1.9732 415.4550 415.8184 0.0549 -1.0000 -1.0000 4645155 1579365998.80 151.4521 59.9968 32.0000 1.9717 1.9732 415.3809 415.7432 0.0547 -1.0000 -1.0000 4645390 1579365998.90 151.4521 59.9968 32.0000 1.9716 1.9730 415.4574 415.8187 0.0546 -1.0000 -1.0000 4645468 1579365999.00 151.4521 59.9968 32.0000 1.9708 1.9722 415.6229 415.9855 0.0548 -1.0000 -1.0000 4645530 1579365999.10 151.4521 59.9968 32.0000 1.9711 1.9725 415.5376 415.9002 0.0547 -1.0000 -1.0000 4645593 1579365999.20 151.4521 59.9968 32.0000 1.9718 1.9732 415.3989 415.7605 0.0546 -1.0000 -1.0000 4645655 1579365999.30 151.4521 59.9968 32.0000 1.9726 1.9740 415.3151 415.6764 0.0546 -1.0000 -1.0000 4646093 1579365999.40 151.4521 59.9968 32.0000 1.9719 1.9733 415.4667 415.8293 0.0547 -1.0000 -1.0000 4646155 1579365999.50 151.4521 59.9968 32.0000 1.9709 1.9723 415.5901 415.9518 0.0546 -1.0000 -1.0000 4646218 1579365999.60 151.5500 59.9968 32.0000 1.9721 1.9735 415.5413 415.9026 0.0546 -1.0000 -1.0000 4646280 1579365999.70 151.5493 59.9965 32.0000 1.9724 1.9739 415.4014 415.7628 0.0546 -1.0000 -1.0000 4646343 1579365999.80 151.5478 59.9958 32.0000 1.9712 1.9726 415.4899 415.8516 0.0546 -1.0000 -1.0000 4646593 1579365999.90 151.5478 59.9958 32.0000 1.9706 1.9720 415.6646 416.0265 0.0546 -1.0000 -1.0000 4646671 1579366000.00 151.5478 59.9958 32.0000 1.9714 1.9728 415.5607 415.9223 0.0546 -1.0000 -1.0000 4646734 1579366000.10 151.5478 59.9958 32.0000 1.9719 1.9733 415.3978 415.7591 0.0546 -1.0000 -1.0000 4646796 1579366000.20 151.5478 59.9958 32.0000 1.9723 1.9737 415.4110 415.7723 0.0546 -1.0000 -1.0000 4646859 1579366000.30 151.5478 59.9958 32.0000 1.9713 1.9728 415.3389 415.7014 0.0548 -1.0000 -1.0000 4646921 1579366000.40 151.4518 59.9958 32.0000 1.9713 1.9727 415.4804 415.8416 0.0545 -1.0000 -1.0000 4646999 1579366000.50 151.4518 59.9958 32.0000 1.9714 1.9728 415.6285 415.9906 0.0546 -1.0000 -1.0000 4647062 1579366000.60 151.4518 59.9958 32.0000 1.9713 1.9727 415.5224 415.8844 0.0547 -1.0000 -1.0000 4647140 1579366000.70 151.4518 59.9958 32.0000 1.9718 1.9733 415.3965 415.7592 0.0548 -1.0000 -1.0000 4647202 1579366000.80 151.4518 59.9958 32.0000 1.9713 1.9727 415.5302 415.8925 0.0547 -1.0000 -1.0000 4647265 1579366000.90 151.4548 59.9958 32.0000 1.9707 1.9721 415.4906 415.8536 0.0548 -1.0000 -1.0000 4647655 1579366001.00 151.5224 59.9958 32.0000 1.9730 1.9745 415.3603 415.7222 0.0546 -1.0000 -1.0000 4647718 1579366001.10 151.5224 59.9958 32.0000 1.9719 1.9734 415.4665 415.8283 0.0547 -1.0000 -1.0000 4647796 1579366001.20 151.5224 59.9958 32.0000 1.9712 1.9726 415.5230 415.8860 0.0549 -1.0000 -1.0000 4647875 1579366001.30 151.5224 59.9958 32.0000 1.9709 1.9723 415.5642 415.9269 0.0547 -1.0000 -1.0000 4647937 1579366001.40 151.5224 59.9958 32.0000 1.9711 1.9725 415.5384 415.8998 0.0546 -1.0000 -1.0000 4647999 1579366001.50 151.4579 59.9958 32.0000 1.9725 1.9739 415.3639 415.7260 0.0547 -1.0000 -1.0000 4648062 1579366001.60 151.4551 59.9958 32.0000 1.9715 1.9729 415.3995 415.7621 0.0548 -1.0000 -1.0000 4648124 1579366001.70 151.4551 59.9958 32.0000 1.9707 1.9721 415.5072 415.8684 0.0546 -1.0000 -1.0000 4648187 1579366001.80 151.4551 59.9958 32.0000 1.9710 1.9724 415.5335 415.8963 0.0548 -1.0000 -1.0000 4648265 1579366001.90 151.4551 59.9958 32.0000 1.9709 1.9723 415.5052 415.8677 0.0547 -1.0000 -1.0000 4648390 1579366002.00 151.4551 59.9958 32.0000 1.9723 1.9737 415.4578 415.8195 0.0546 -1.0000 -1.0000 4648452 1579366002.10 151.4551 59.9958 32.0000 1.9716 1.9730 415.4845 415.8465 0.0546 -1.0000 -1.0000 4648530 1579366002.20 151.5921 59.9958 32.0000 1.9715 1.9730 415.6281 415.9902 0.0547 -1.0000 -1.0000 4648593 1579366002.30 151.5921 59.9958 32.0000 1.9716 1.9730 415.3898 415.7518 0.0546 -1.0000 -1.0000 4648656 1579366002.40 151.5921 59.9958 32.0000 1.9716 1.9730 415.3662 415.7278 0.0547 -1.0000 -1.0000 4648859 1579366002.50 151.5921 59.9958 32.0000 1.9717 1.9731 415.3977 415.7599 0.0547 -1.0000 -1.0000 4648921 1579366002.60 151.5921 59.9958 32.0000 1.9714 1.9729 415.4603 415.8224 0.0547 -1.0000 -1.0000 4648984 1579366002.70 151.5921 59.9958 32.0000 1.9709 1.9723 415.5225 415.8846 0.0547 -1.0000 -1.0000 4649046 1579366002.80 151.5921 59.9958 32.0000 1.9723 1.9737 415.3531 415.7150 0.0546 -1.0000 -1.0000 4649109 1579366002.90 151.5921 59.9958 32.0000 1.9716 1.9731 415.3241 415.6867 0.0548 -1.0000 -1.0000 4649655 1579366003.00 151.5921 59.9958 32.0000 1.9714 1.9728 415.3264 415.6882 0.0546 -1.0000 -1.0000 4649718 1579366003.10 151.5921 59.9958 32.0000 1.9707 1.9722 415.5372 415.8999 0.0548 -1.0000 -1.0000 4649781 1579366003.20 151.5921 59.9958 32.0000 1.9711 1.9725 415.4162 415.7783 0.0547 -1.0000 -1.0000 4649843 1579366003.30 151.5862 59.9958 32.0000 1.9710 1.9724 415.3600 415.7225 0.0548 -1.0000 -1.0000 4649906 1579366003.40 151.4680 59.9958 32.0000 1.9712 1.9726 415.2907 415.6532 0.0548 -1.0000 -1.0000 4649984 1579366003.50 151.4680 59.9958 32.0000 1.9706 1.9720 415.4724 415.8357 0.0548 -1.0000 -1.0000 4650109 1579366003.60 151.4680 59.9958 32.0000 1.9704 1.9718 415.6105 415.9728 0.0547 -1.0000 -1.0000 4650171 1579366003.70 151.4680 59.9958 32.0000 1.9706 1.9720 415.4716 415.8329 0.0546 -1.0000 -1.0000 4650234 1579366003.80 151.4680 59.9958 32.0000 1.9713 1.9727 415.4214 415.7835 0.0547 -1.0000 -1.0000 4650312 1579366003.90 151.4680 59.9958 32.0000 1.9721 1.9735 415.3994 415.7616 0.0547 -1.0000 -1.0000 4650374 1579366004.00 151.4729 59.9958 32.0000 1.9704 1.9718 415.5363 415.8984 0.0546 -1.0000 -1.0000 4650624 1579366004.10 151.4729 59.9958 32.0000 1.9705 1.9719 415.5653 415.9272 0.0547 -1.0000 -1.0000 4650687 1579366004.20 151.4729 59.9958 32.0000 1.9715 1.9729 415.6245 415.9860 0.0545 -1.0000 -1.0000 4650749 1579366004.30 151.4729 59.9958 32.0000 1.9715 1.9729 415.4357 415.7964 0.0545 -1.0000 -1.0000 4650812 1579366004.40 151.4729 59.9958 32.0000 1.9707 1.9721 415.5946 415.9554 0.0545 -1.0000 -1.0000 4650890 1579366004.50 151.5821 59.9958 32.0000 1.9710 1.9724 415.6674 416.0299 0.0548 -1.0000 -1.0000 4650952 1579366004.60 151.5821 59.9958 32.0000 1.9715 1.9729 415.6033 415.9660 0.0546 -1.0000 -1.0000 4651030 1579366004.70 151.5821 59.9958 32.0000 1.9726 1.9740 415.5025 415.8647 0.0547 -1.0000 -1.0000 4651093 1579366004.80 151.5821 59.9958 32.0000 1.9722 1.9737 415.4366 415.7985 0.0547 -1.0000 -1.0000 4651155 1579366004.90 151.5821 59.9958 32.0000 1.9718 1.9732 415.4790 415.8400 0.0545 -1.0000 -1.0000 4651218 1579366005.00 151.5746 59.9961 32.0000 1.9705 1.9719 415.5593 415.9203 0.0545 -1.0000 -1.0000 4651405 1579366005.10 151.5471 59.9970 32.0000 1.9712 1.9726 415.5626 415.9246 0.0547 -1.0000 -1.0000 4651468 1579366005.20 151.5471 59.9970 32.0000 1.9711 1.9725 415.4474 415.8095 0.0547 -1.0000 -1.0000 4651530 1579366005.30 151.5471 59.9970 32.0000 1.9721 1.9735 415.3551 415.7173 0.0547 -1.0000 -1.0000 4651593 1579366005.40 151.5471 59.9970 32.0000 1.9718 1.9732 415.5478 415.9104 0.0547 -1.0000 -1.0000 4651655 1579366005.50 151.5471 59.9970 32.0000 1.9714 1.9728 415.5545 415.9162 0.0546 -1.0000 -1.0000 4651906 1579366005.60 151.4600 59.9970 32.0000 1.9722 1.9736 415.3578 415.7212 0.0548 -1.0000 -1.0000 4651968 1579366005.70 151.4600 59.9970 32.0000 1.9711 1.9725 415.3579 415.7200 0.0547 -1.0000 -1.0000 4652030 1579366005.80 151.4600 59.9970 32.0000 1.9705 1.9719 415.5358 415.8968 0.0545 -1.0000 -1.0000 4652109 1579366005.90 151.4600 59.9970 32.0000 1.9712 1.9726 415.6441 416.0072 0.0547 -1.0000 -1.0000 4652171 1579366006.00 151.4600 59.9970 32.0000 1.9715 1.9729 415.5639 415.9267 0.0548 -1.0000 -1.0000 4652406 1579366006.10 151.4600 59.9970 32.0000 1.9720 1.9734 415.4107 415.7730 0.0547 -1.0000 -1.0000 4652484 1579366006.20 151.4957 59.9970 32.0000 1.9709 1.9723 415.5431 415.9050 0.0547 -1.0000 -1.0000 4652546 1579366006.30 151.5019 59.9970 32.0000 1.9706 1.9720 415.6718 416.0349 0.0548 -1.0000 -1.0000 4652609 1579366006.40 151.5369 59.9970 32.0000 1.9704 1.9719 415.5331 415.8960 0.0547 -1.0000 -1.0000 4652671 1579366006.50 151.5369 59.9970 32.0000 1.9708 1.9722 415.4408 415.8023 0.0546 -1.0000 -1.0000 4653359 1579366006.60 151.5369 59.9970 32.0000 1.9708 1.9722 415.4238 415.7856 0.0547 -1.0000 -1.0000 4653437 1579366006.70 151.5369 59.9970 32.0000 1.9709 1.9723 415.6593 416.0213 0.0547 -1.0000 -1.0000 4653499 1579366006.80 151.5320 59.9970 32.0000 1.9710 1.9724 415.5760 415.9382 0.0546 -1.0000 -1.0000 4653562 1579366006.90 151.5320 59.9970 32.0000 1.9718 1.9732 415.3728 415.7351 0.0548 -1.0000 -1.0000 4653624 1579366007.00 151.5320 59.9970 32.0000 1.9716 1.9730 415.3226 415.6848 0.0547 -1.0000 -1.0000 4653687 1579366007.10 151.5320 59.9970 32.0000 1.9710 1.9724 415.5278 415.8891 0.0546 -1.0000 -1.0000 4653749 1579366007.20 151.5320 59.9970 32.0000 1.9708 1.9722 415.6255 415.9874 0.0547 -1.0000 -1.0000 4653827 1579366007.30 151.5047 59.9970 32.0000 1.9716 1.9730 415.4264 415.7900 0.0549 -1.0000 -1.0000 4653890 1579366007.40 151.4296 59.9970 32.0000 1.9719 1.9733 415.3399 415.7024 0.0547 -1.0000 -1.0000 4653953 1579366007.50 151.4296 59.9970 32.0000 1.9709 1.9723 415.4655 415.8273 0.0546 -1.0000 -1.0000 4654030 1579366007.60 151.4296 59.9970 32.0000 1.9710 1.9724 415.5601 415.9219 0.0546 -1.0000 -1.0000 4654640 1579366007.70 151.4296 59.9970 32.0000 1.9722 1.9736 415.4266 415.7878 0.0546 -1.0000 -1.0000 4654702 1579366007.80 151.4296 59.9970 32.0000 1.9721 1.9735 415.3409 415.7026 0.0546 -1.0000 -1.0000 4654765 1579366007.90 151.5855 59.9970 32.0000 1.9714 1.9728 415.4560 415.8170 0.0545 -1.0000 -1.0000 4654827 1579366008.00 151.5855 59.9970 32.0000 1.9709 1.9723 415.5727 415.9336 0.0546 -1.0000 -1.0000 4654890 1579366008.10 151.5855 59.9970 32.0000 1.9716 1.9730 415.5582 415.9214 0.0548 -1.0000 -1.0000 4654968 1579366008.20 151.5855 59.9970 32.0000 1.9723 1.9737 415.3695 415.7323 0.0548 -1.0000 -1.0000 4655030 1579366008.30 151.5855 59.9970 32.0000 1.9715 1.9729 415.4007 415.7624 0.0546 -1.0000 -1.0000 4655093 1579366008.40 151.5855 59.9970 32.0000 1.9702 1.9716 415.5190 415.8803 0.0546 -1.0000 -1.0000 4655171 1579366008.50 151.5487 59.9970 32.0000 1.9711 1.9725 415.5035 415.8660 0.0548 -1.0000 -1.0000 4655234 1579366008.60 151.5487 59.9970 32.0000 1.9717 1.9732 415.4860 415.8479 0.0546 -1.0000 -1.0000 4656171 1579366008.70 151.5487 59.9970 32.0000 1.9720 1.9734 415.3587 415.7203 0.0546 -1.0000 -1.0000 4656234 1579366008.80 151.5487 59.9970 32.0000 1.9717 1.9731 415.4811 415.8428 0.0546 -1.0000 -1.0000 4656296 1579366008.90 151.5487 59.9970 32.0000 1.9707 1.9721 415.5751 415.9370 0.0547 -1.0000 -1.0000 4656359 1579366009.00 151.5448 59.9970 32.0000 1.9705 1.9720 415.5152 415.8775 0.0547 -1.0000 -1.0000 4656437 1579366009.10 151.5050 59.9972 32.0000 1.9711 1.9725 415.3115 415.6732 0.0546 -1.0000 -1.0000 4656499 1579366009.20 151.5050 59.9972 32.0000 1.9713 1.9727 415.4294 415.7917 0.0547 -1.0000 -1.0000 4656577 1579366009.30 151.5050 59.9972 32.0000 1.9714 1.9729 415.5237 415.8852 0.0546 -1.0000 -1.0000 4656640 1579366009.40 151.5050 59.9972 32.0000 1.9703 1.9718 415.5591 415.9212 0.0547 -1.0000 -1.0000 4656702 1579366009.50 151.5050 59.9972 32.0000 1.9718 1.9732 415.5326 415.8943 0.0546 -1.0000 -1.0000 4656765 1579366009.60 151.5050 59.9972 32.0000 1.9720 1.9734 415.3115 415.6730 0.0546 -1.0000 -1.0000 4656827 1579366009.70 151.5050 59.9972 32.0000 1.9717 1.9731 415.3882 415.7506 0.0548 -1.0000 -1.0000 4656890 1579366009.80 151.5050 59.9972 32.0000 1.9707 1.9721 415.5693 415.9308 0.0546 -1.0000 -1.0000 4656984 1579366009.90 151.5050 59.9972 32.0000 1.9713 1.9727 415.4502 415.8120 0.0547 -1.0000 -1.0000 4657046 1579366010.00 151.5050 59.9972 32.0000 1.9714 1.9728 415.3220 415.6839 0.0547 -1.0000 -1.0000 4657109 1579366010.10 151.5050 59.9972 32.0000 1.9712 1.9726 415.4245 415.7856 0.0546 -1.0000 -1.0000 4657187 1579366010.20 151.4658 59.9972 32.0000 1.9704 1.9718 415.5785 415.9406 0.0546 -1.0000 -1.0000 4657249 1579366010.30 151.4005 59.9972 32.0000 1.9706 1.9720 415.4558 415.8166 0.0545 -1.0000 -1.0000 4657312 1579366010.40 151.4005 59.9972 32.0000 1.9710 1.9724 415.3345 415.6967 0.0547 -1.0000 -1.0000 4657374 1579366010.50 151.4005 59.9972 32.0000 1.9718 1.9732 415.3238 415.6854 0.0547 -1.0000 -1.0000 4657437 1579366010.60 151.4005 59.9972 32.0000 1.9705 1.9719 415.3736 415.7356 0.0547 -1.0000 -1.0000 4657515 1579366010.70 151.4005 59.9972 32.0000 1.9702 1.9716 415.5766 415.9395 0.0547 -1.0000 -1.0000 4657577 1579366010.80 151.4005 59.9972 32.0000 1.9706 1.9720 415.5232 415.8853 0.0547 -1.0000 -1.0000 4657640 1579366010.90 151.4005 59.9972 32.0000 1.9715 1.9730 415.4916 415.8542 0.0547 -1.0000 -1.0000 4657718 1579366011.00 151.4005 59.9972 32.0000 1.9718 1.9732 415.3682 415.7297 0.0546 -1.0000 -1.0000 4657781 1579366011.10 151.4005 59.9972 32.0000 1.9706 1.9721 415.5497 415.9121 0.0547 -1.0000 -1.0000 4657843 1579366011.20 151.4005 59.9972 32.0000 1.9708 1.9722 415.5929 415.9552 0.0547 -1.0000 -1.0000 4657906 1579366011.30 151.4005 59.9972 32.0000 1.9711 1.9726 415.4890 415.8513 0.0547 -1.0000 -1.0000 4657984 1579366011.40 151.5081 59.9972 32.0000 1.9719 1.9734 415.3847 415.7467 0.0546 -1.0000 -1.0000 4658030 1579366011.50 151.5316 59.9972 32.0000 1.9722 1.9736 415.4328 415.7950 0.0548 -1.0000 -1.0000 4658109 1579366011.60 151.5316 59.9972 32.0000 1.9717 1.9731 415.5608 415.9234 0.0547 -1.0000 -1.0000 4658171 1579366011.70 151.5316 59.9972 32.0000 1.9712 1.9726 415.6562 416.0179 0.0546 -1.0000 -1.0000 4658234 1579366011.80 151.5316 59.9972 32.0000 1.9713 1.9727 415.5663 415.9284 0.0547 -1.0000 -1.0000 4658312 1579366011.90 151.5316 59.9972 32.0000 1.9724 1.9738 415.3695 415.7308 0.0546 -1.0000 -1.0000 4658375 1579366012.00 151.5708 59.9972 32.0000 1.9721 1.9735 415.3472 415.7088 0.0546 -1.0000 -1.0000 4658437 1579366012.10 151.5708 59.9972 32.0000 1.9715 1.9729 415.5271 415.8896 0.0547 -1.0000 -1.0000 4658515 1579366012.20 151.5708 59.9972 32.0000 1.9719 1.9733 415.4672 415.8296 0.0547 -1.0000 -1.0000 4658640 1579366012.30 151.5708 59.9972 32.0000 1.9718 1.9732 415.3806 415.7427 0.0547 -1.0000 -1.0000 4658702 1579366012.40 151.5708 59.9972 32.0000 1.9717 1.9731 415.3872 415.7495 0.0547 -1.0000 -1.0000 4658765 1579366012.50 151.5307 59.9972 32.0000 1.9707 1.9721 415.5261 415.8885 0.0547 -1.0000 -1.0000 4658827 1579366012.60 151.4956 59.9972 32.0000 1.9711 1.9725 415.6277 415.9900 0.0547 -1.0000 -1.0000 4658905 1579366012.70 151.4956 59.9972 32.0000 1.9717 1.9731 415.5449 415.9073 0.0547 -1.0000 -1.0000 4659187 1579366012.80 151.4956 59.9972 32.0000 1.9724 1.9739 415.3940 415.7571 0.0549 -1.0000 -1.0000 4659249 1579366012.90 151.4956 59.9972 32.0000 1.9722 1.9737 415.4623 415.8252 0.0547 -1.0000 -1.0000 4659312 1579366013.00 151.4956 59.9972 32.0000 1.9713 1.9727 415.5313 415.8926 0.0546 -1.0000 -1.0000 4659374 1579366013.10 151.6040 59.9972 32.0000 1.9713 1.9727 415.5978 415.9596 0.0546 -1.0000 -1.0000 4659437 1579366013.20 151.6040 59.9972 32.0000 1.9716 1.9730 415.5646 415.9271 0.0547 -1.0000 -1.0000 4659624 1579366013.30 151.6040 59.9972 32.0000 1.9718 1.9732 415.4269 415.7893 0.0547 -1.0000 -1.0000 4659687 1579366013.40 151.6040 59.9972 32.0000 1.9713 1.9727 415.5196 415.8818 0.0546 -1.0000 -1.0000 4659749 1579366013.50 151.6040 59.9972 32.0000 1.9705 1.9719 415.6204 415.9816 0.0546 -1.0000 -1.0000 4659827 1579366013.60 151.6005 59.9972 32.0000 1.9708 1.9722 415.5020 415.8639 0.0547 -1.0000 -1.0000 4659890 1579366013.70 151.5316 59.9972 32.0000 1.9718 1.9732 415.4425 415.8055 0.0548 -1.0000 -1.0000 4700374 1579366013.80 151.5316 59.9972 32.0000 1.9717 1.9731 415.4853 415.8477 0.0546 -1.0000 -1.0000 4700452 1579366013.90 151.5316 59.9972 32.0000 1.9717 1.9731 415.5301 415.8936 0.0548 -1.0000 -1.0000 4700515 1579366014.00 151.5316 59.9972 32.0000 1.9721 1.9735 415.6015 415.9647 0.0549 -1.0000 -1.0000 4700577 1579366014.10 151.5316 59.9972 32.0000 1.9718 1.9732 415.3789 415.7418 0.0547 -1.0000 -1.0000 4700640 1579366014.20 151.5035 59.9972 32.0000 1.9719 1.9734 415.3220 415.6838 0.0547 -1.0000 -1.0000 4700874 1579366014.30 151.4926 59.9972 32.0000 1.9707 1.9721 415.4748 415.8374 0.0548 -1.0000 -1.0000 4700937 1579366014.40 151.4926 59.9972 32.0000 1.9715 1.9730 415.5157 415.8787 0.0548 -1.0000 -1.0000 4700999 1579366014.50 151.4926 59.9972 32.0000 1.9719 1.9733 415.4474 415.8112 0.0549 -1.0000 -1.0000 4701062 1579366014.60 151.4926 59.9972 32.0000 1.9721 1.9735 415.3542 415.7164 0.0547 -1.0000 -1.0000 4701140 1579366014.70 151.4926 59.9972 32.0000 1.9722 1.9736 415.5217 415.8841 0.0547 -1.0000 -1.0000 4701374 1579366014.80 151.6210 59.9962 32.0000 1.9713 1.9727 415.5218 415.8849 0.0548 -1.0000 -1.0000 4701437 1579366014.90 151.6210 59.9962 32.0000 1.9720 1.9734 415.2788 415.6403 0.0547 -1.0000 -1.0000 4701515 1579366015.00 151.6210 59.9962 32.0000 1.9720 1.9734 415.3947 415.7581 0.0549 -1.0000 -1.0000 4701577 1579366015.10 151.6210 59.9962 32.0000 1.9716 1.9730 415.4694 415.8317 0.0547 -1.0000 -1.0000 4701640 1579366015.20 151.6210 59.9962 32.0000 1.9717 1.9731 415.6081 415.9699 0.0546 -1.0000 -1.0000 4701718 1579366015.30 151.5684 59.9962 32.0000 1.9713 1.9727 415.6181 415.9803 0.0547 -1.0000 -1.0000 4701890 1579366015.40 151.5590 59.9962 32.0000 1.9718 1.9732 415.4407 415.8018 0.0545 -1.0000 -1.0000 4701952 1579366015.50 151.5590 59.9962 32.0000 1.9717 1.9731 415.4394 415.8012 0.0546 -1.0000 -1.0000 4702015 1579366015.60 151.5590 59.9962 32.0000 1.9713 1.9727 415.5667 415.9290 0.0547 -1.0000 -1.0000 4702077 1579366015.70 151.5590 59.9962 32.0000 1.9707 1.9721 415.5667 415.9296 0.0548 -1.0000 -1.0000 4702140 1579366015.80 151.5590 59.9962 32.0000 1.9704 1.9718 415.5069 415.8693 0.0547 -1.0000 -1.0000 4703140 1579366015.90 151.4465 59.9962 32.0000 1.9718 1.9732 415.3990 415.7611 0.0546 -1.0000 -1.0000 4703202 1579366016.00 151.4465 59.9962 32.0000 1.9720 1.9734 415.4931 415.8557 0.0548 -1.0000 -1.0000 4703265 1579366016.10 151.4465 59.9962 32.0000 1.9712 1.9726 415.5884 415.9504 0.0547 -1.0000 -1.0000 4703343 1579366016.20 151.4465 59.9962 32.0000 1.9713 1.9727 415.7110 416.0731 0.0546 -1.0000 -1.0000 4703405 1579366016.30 151.4465 59.9962 32.0000 1.9713 1.9727 415.5368 415.8996 0.0548 -1.0000 -1.0000 4703484 1579366016.40 151.4762 59.9962 32.0000 1.9715 1.9729 415.4162 415.7793 0.0548 -1.0000 -1.0000 4703562 1579366016.50 151.5324 59.9962 32.0000 1.9720 1.9734 415.4906 415.8530 0.0548 -1.0000 -1.0000 4703624 1579366016.60 151.5324 59.9962 32.0000 1.9718 1.9732 415.6899 416.0527 0.0548 -1.0000 -1.0000 4703687 1579366016.70 151.5324 59.9962 32.0000 1.9722 1.9736 415.4311 415.7937 0.0547 -1.0000 -1.0000 4703749 1579366016.80 151.5324 59.9962 32.0000 1.9725 1.9739 415.3831 415.7452 0.0547 -1.0000 -1.0000 4703812 1579366016.90 151.5324 59.9962 32.0000 1.9710 1.9724 415.3945 415.7574 0.0548 -1.0000 -1.0000 4703890 1579366017.00 151.5539 59.9962 32.0000 1.9703 1.9717 415.5251 415.8874 0.0547 -1.0000 -1.0000 4703952 1579366017.10 151.5539 59.9962 32.0000 1.9708 1.9722 415.5599 415.9220 0.0546 -1.0000 -1.0000 4704015 1579366017.20 151.5539 59.9962 32.0000 1.9722 1.9736 415.4746 415.8369 0.0547 -1.0000 -1.0000 4704093 1579366017.30 151.5539 59.9962 32.0000 1.9717 1.9732 415.4375 415.7998 0.0547 -1.0000 -1.0000 4704156 1579366017.40 151.5539 59.9962 32.0000 1.9706 1.9720 415.5124 415.8755 0.0549 -1.0000 -1.0000 4704218 1579366017.50 151.5711 59.9962 32.0000 1.9708 1.9723 415.6453 416.0086 0.0548 -1.0000 -1.0000 4704281 1579366017.60 151.5740 59.9962 32.0000 1.9716 1.9730 415.5354 415.8975 0.0547 -1.0000 -1.0000 4704343 1579366017.70 151.5740 59.9962 32.0000 1.9719 1.9733 415.4988 415.8612 0.0547 -1.0000 -1.0000 4704421 1579366017.80 151.5740 59.9962 32.0000 1.9713 1.9728 415.5572 415.9191 0.0547 -1.0000 -1.0000 4704499 1579366017.90 151.5740 59.9962 32.0000 1.9705 1.9720 415.5513 415.9137 0.0547 -1.0000 -1.0000 4704562 1579366018.00 151.5740 59.9962 32.0000 1.9708 1.9722 415.5985 415.9612 0.0549 -1.0000 -1.0000 4704624 1579366018.10 151.5740 59.9962 32.0000 1.9715 1.9729 415.4613 415.8249 0.0549 -1.0000 -1.0000 4704687 1579366018.20 151.5740 59.9962 32.0000 1.9719 1.9734 415.4182 415.7806 0.0547 -1.0000 -1.0000 4704749 1579366018.30 151.5740 59.9962 32.0000 1.9711 1.9726 415.5529 415.9155 0.0548 -1.0000 -1.0000 4704812 1579366018.40 151.5740 59.9962 32.0000 1.9710 1.9724 415.6554 416.0182 0.0548 -1.0000 -1.0000 4704890 1579366018.50 151.5740 59.9962 32.0000 1.9723 1.9738 415.5304 415.8937 0.0549 -1.0000 -1.0000 4704952 1579366018.60 151.5882 59.9962 32.0000 1.9718 1.9733 415.4745 415.8378 0.0548 -1.0000 -1.0000 4705030 1579366018.70 151.5882 59.9962 32.0000 1.9710 1.9724 415.3703 415.7319 0.0547 -1.0000 -1.0000 4705093 1579366018.80 151.5882 59.9962 32.0000 1.9719 1.9733 415.4335 415.7970 0.0549 -1.0000 -1.0000 4705155 1579366018.90 151.5882 59.9962 32.0000 1.9719 1.9733 415.5681 415.9304 0.0547 -1.0000 -1.0000 4705218 1579366019.00 151.5882 59.9962 32.0000 1.9724 1.9738 415.5136 415.8766 0.0547 -1.0000 -1.0000 4705280 1579366019.10 151.5882 59.9962 32.0000 1.9718 1.9732 415.3393 415.7010 0.0547 -1.0000 -1.0000 4705343 1579366019.20 151.5250 59.9962 32.0000 1.9711 1.9726 415.3691 415.7325 0.0549 -1.0000 -1.0000 4705421 1579366019.30 151.4712 59.9962 32.0000 1.9707 1.9722 415.5581 415.9212 0.0548 -1.0000 -1.0000 4705484 1579366019.40 151.4712 59.9962 32.0000 1.9722 1.9737 415.6398 416.0027 0.0548 -1.0000 -1.0000 4705609 1579366019.50 151.4712 59.9962 32.0000 1.9721 1.9735 415.4812 415.8436 0.0547 -1.0000 -1.0000 4705687 1579366019.60 151.4712 59.9962 32.0000 1.9720 1.9734 415.4613 415.8235 0.0547 -1.0000 -1.0000 4705749 1579366019.70 151.4712 59.9962 32.0000 1.9712 1.9726 415.5637 415.9262 0.0547 -1.0000 -1.0000 4705812 1579366019.80 151.4972 59.9961 32.0000 1.9709 1.9724 415.5988 415.9624 0.0549 -1.0000 -1.0000 4705874 1579366019.90 151.4972 59.9961 32.0000 1.9709 1.9723 415.6124 415.9757 0.0548 -1.0000 -1.0000 4706656 1579366020.00 151.4972 59.9961 32.0000 1.9715 1.9730 415.4905 415.8521 0.0545 -1.0000 -1.0000 4706718 1579366020.10 151.4972 59.9961 32.0000 1.9720 1.9734 415.4216 415.7832 0.0546 -1.0000 -1.0000 4706796 1579366020.20 151.4972 59.9961 32.0000 1.9713 1.9727 415.6560 416.0180 0.0547 -1.0000 -1.0000 4706859 1579366020.30 151.5550 59.9961 32.0000 1.9710 1.9724 415.5430 415.9058 0.0548 -1.0000 -1.0000 4706921 1579366020.40 151.5550 59.9961 32.0000 1.9721 1.9735 415.3718 415.7350 0.0549 -1.0000 -1.0000 4706999 1579366020.50 151.5550 59.9961 32.0000 1.9717 1.9732 415.3789 415.7416 0.0548 -1.0000 -1.0000 4707062 1579366020.60 151.5550 59.9961 32.0000 1.9713 1.9728 415.4650 415.8278 0.0548 -1.0000 -1.0000 4707124 1579366020.70 151.5550 59.9961 32.0000 1.9705 1.9719 415.5672 415.9299 0.0547 -1.0000 -1.0000 4707187 1579366020.80 151.5550 59.9961 32.0000 1.9712 1.9726 415.4603 415.8224 0.0547 -1.0000 -1.0000 4707265 1579366020.90 151.5550 59.9961 32.0000 1.9722 1.9736 415.3602 415.7222 0.0546 -1.0000 -1.0000 4707327 1579366021.00 151.5550 59.9961 32.0000 1.9718 1.9732 415.4356 415.7967 0.0546 -1.0000 -1.0000 4707437 1579366021.10 151.5550 59.9961 32.0000 1.9716 1.9730 415.5708 415.9339 0.0548 -1.0000 -1.0000 4707499 1579366021.20 151.5550 59.9961 32.0000 1.9731 1.9745 415.5008 415.8638 0.0548 -1.0000 -1.0000 4707577 1579366021.30 151.5550 59.9961 32.0000 1.9722 1.9736 415.4028 415.7650 0.0547 -1.0000 -1.0000 4707640 1579366021.40 151.5821 59.9961 32.0000 1.9707 1.9721 415.4481 415.8108 0.0548 -1.0000 -1.0000 4707702 1579366021.50 151.5821 59.9961 32.0000 1.9699 1.9713 415.6407 416.0039 0.0548 -1.0000 -1.0000 4707906 1579366021.60 151.5821 59.9961 32.0000 1.9718 1.9733 415.5030 415.8660 0.0548 -1.0000 -1.0000 4707968 1579366021.70 151.5821 59.9961 32.0000 1.9722 1.9736 415.4098 415.7727 0.0548 -1.0000 -1.0000 4708030 1579366021.80 151.5821 59.9961 32.0000 1.9715 1.9729 415.4285 415.7915 0.0548 -1.0000 -1.0000 4708093 1579366021.90 151.5796 59.9961 32.0000 1.9713 1.9727 415.5717 415.9341 0.0547 -1.0000 -1.0000 4708156 1579366022.00 151.5757 59.9961 32.0000 1.9706 1.9720 415.6001 415.9626 0.0547 -1.0000 -1.0000 4708406 1579366022.10 151.5757 59.9961 32.0000 1.9712 1.9726 415.5669 415.9283 0.0546 -1.0000 -1.0000 4708468 1579366022.20 151.5757 59.9961 32.0000 1.9725 1.9739 415.4145 415.7773 0.0548 -1.0000 -1.0000 4708530 1579366022.30 151.5757 59.9961 32.0000 1.9714 1.9728 415.5925 415.9552 0.0547 -1.0000 -1.0000 4708593 1579366022.40 151.5757 59.9961 32.0000 1.9707 1.9721 415.5693 415.9319 0.0548 -1.0000 -1.0000 4708671 1579366022.50 151.4565 59.9961 32.0000 1.9708 1.9723 415.5314 415.8944 0.0548 -1.0000 -1.0000 4708859 1579366022.60 151.4565 59.9961 32.0000 1.9717 1.9731 415.3949 415.7570 0.0547 -1.0000 -1.0000 4708937 1579366022.70 151.4565 59.9961 32.0000 1.9714 1.9728 415.3600 415.7225 0.0547 -1.0000 -1.0000 4708999 1579366022.80 151.4565 59.9961 32.0000 1.9712 1.9727 415.4382 415.7997 0.0547 -1.0000 -1.0000 4709062 1579366022.90 151.4565 59.9961 32.0000 1.9710 1.9724 415.5360 415.8989 0.0548 -1.0000 -1.0000 4709140 1579366023.00 151.4790 59.9961 32.0000 1.9707 1.9721 415.5878 415.9499 0.0546 -1.0000 -1.0000 4709968 1579366023.10 151.4894 59.9961 32.0000 1.9715 1.9729 415.3071 415.6700 0.0548 -1.0000 -1.0000 4710030 1579366023.20 151.4894 59.9961 32.0000 1.9713 1.9727 415.3351 415.6975 0.0547 -1.0000 -1.0000 4710109 1579366023.30 151.4894 59.9961 32.0000 1.9713 1.9727 415.4128 415.7748 0.0547 -1.0000 -1.0000 4710171 1579366023.40 151.4894 59.9961 32.0000 1.9714 1.9728 415.5268 415.8887 0.0547 -1.0000 -1.0000 4710234 1579366023.50 151.4894 59.9961 32.0000 1.9719 1.9733 415.5007 415.8635 0.0548 -1.0000 -1.0000 4710312 1579366023.60 151.5614 59.9961 32.0000 1.9713 1.9727 415.3992 415.7617 0.0548 -1.0000 -1.0000 4710390 1579366023.70 151.5614 59.9961 32.0000 1.9709 1.9723 415.5337 415.8962 0.0548 -1.0000 -1.0000 4710452 1579366023.80 151.5614 59.9961 32.0000 1.9705 1.9719 415.6104 415.9738 0.0548 -1.0000 -1.0000 4710530 1579366023.90 151.5614 59.9961 32.0000 1.9710 1.9725 415.5300 415.8922 0.0546 -1.0000 -1.0000 4710593 1579366024.00 151.5614 59.9961 32.0000 1.9716 1.9730 415.4693 415.8320 0.0548 -1.0000 -1.0000 4710656 1579366024.10 151.4841 59.9961 32.0000 1.9721 1.9735 415.4172 415.7801 0.0548 -1.0000 -1.0000 4710718 1579366024.20 151.4434 59.9961 32.0000 1.9711 1.9725 415.5447 415.9066 0.0546 -1.0000 -1.0000 4710780 1579366024.30 151.4434 59.9961 32.0000 1.9709 1.9723 415.6047 415.9664 0.0546 -1.0000 -1.0000 4710843 1579366024.40 151.4434 59.9961 32.0000 1.9702 1.9716 415.4909 415.8534 0.0548 -1.0000 -1.0000 4710921 1579366024.50 151.4434 59.9961 32.0000 1.9718 1.9732 415.4548 415.8175 0.0547 -1.0000 -1.0000 4710984 1579366024.60 151.4434 59.9961 32.0000 1.9710 1.9724 415.5667 415.9298 0.0548 -1.0000 -1.0000 4711062 1579366024.70 151.4113 59.9968 32.0000 1.9702 1.9716 415.5635 415.9261 0.0548 -1.0000 -1.0000 4711124 1579366024.80 151.4113 59.9968 32.0000 1.9715 1.9729 415.4954 415.8580 0.0547 -1.0000 -1.0000 4711187 1579366024.90 151.4113 59.9968 32.0000 1.9718 1.9732 415.2240 415.5863 0.0548 -1.0000 -1.0000 4711249 1579366025.00 151.4113 59.9968 32.0000 1.9712 1.9727 415.3494 415.7125 0.0548 -1.0000 -1.0000 4711312 1579366025.10 151.4113 59.9968 32.0000 1.9710 1.9724 415.4979 415.8606 0.0548 -1.0000 -1.0000 4711374 1579366025.20 151.5360 59.9968 32.0000 1.9714 1.9728 415.6317 415.9956 0.0549 -1.0000 -1.0000 4711452 1579366025.30 151.5464 59.9968 32.0000 1.9709 1.9723 415.4674 415.8311 0.0549 -1.0000 -1.0000 4711515 1579366025.40 151.5464 59.9968 32.0000 1.9720 1.9735 415.3609 415.7235 0.0547 -1.0000 -1.0000 4711577 1579366025.50 151.5464 59.9968 32.0000 1.9714 1.9728 415.3775 415.7402 0.0548 -1.0000 -1.0000 4711655 1579366025.60 151.5464 59.9968 32.0000 1.9715 1.9729 415.4446 415.8077 0.0548 -1.0000 -1.0000 4712140 1579366025.70 151.5464 59.9968 32.0000 1.9719 1.9734 415.3834 415.7462 0.0548 -1.0000 -1.0000 4712203 1579366025.80 151.5402 59.9968 32.0000 1.9717 1.9731 415.3522 415.7133 0.0546 -1.0000 -1.0000 4712281 1579366025.90 151.4458 59.9968 32.0000 1.9708 1.9722 415.4313 415.7938 0.0548 -1.0000 -1.0000 4712343 1579366026.00 151.4458 59.9968 32.0000 1.9703 1.9717 415.5695 415.9314 0.0545 -1.0000 -1.0000 4712406 1579366026.10 151.4458 59.9968 32.0000 1.9708 1.9722 415.5849 415.9485 0.0549 -1.0000 -1.0000 4712468 1579366026.20 151.4458 59.9968 32.0000 1.9711 1.9725 415.4023 415.7647 0.0547 -1.0000 -1.0000 4712530 1579366026.30 151.4458 59.9968 32.0000 1.9718 1.9732 415.3743 415.7359 0.0546 -1.0000 -1.0000 4712609 1579366026.40 151.4458 59.9968 32.0000 1.9705 1.9719 415.4170 415.7795 0.0548 -1.0000 -1.0000 4712671 1579366026.50 151.4458 59.9968 32.0000 1.9708 1.9722 415.6169 415.9794 0.0547 -1.0000 -1.0000 4712734 1579366026.60 151.4458 59.9968 32.0000 1.9714 1.9728 415.6412 416.0025 0.0545 -1.0000 -1.0000 4713187 1579366026.70 151.4458 59.9968 32.0000 1.9718 1.9732 415.5530 415.9154 0.0548 -1.0000 -1.0000 4713249 1579366026.80 151.4458 59.9968 32.0000 1.9719 1.9733 415.4500 415.8133 0.0548 -1.0000 -1.0000 4713312 1579366026.90 151.4581 59.9968 32.0000 1.9710 1.9724 415.6824 416.0447 0.0546 -1.0000 -1.0000 4713390 1579366027.00 151.4972 59.9968 32.0000 1.9712 1.9726 415.4832 415.8462 0.0548 -1.0000 -1.0000 4713452 1579366027.10 151.4972 59.9968 32.0000 1.9717 1.9732 415.4733 415.8364 0.0548 -1.0000 -1.0000 4713515 1579366027.20 151.4972 59.9968 32.0000 1.9721 1.9735 415.4018 415.7646 0.0548 -1.0000 -1.0000 4713593 1579366027.30 151.4972 59.9968 32.0000 1.9708 1.9722 415.5613 415.9256 0.0550 -1.0000 -1.0000 4713655 1579366027.40 151.4972 59.9968 32.0000 1.9707 1.9721 415.5335 415.8960 0.0548 -1.0000 -1.0000 4713718 1579366027.50 151.5179 59.9968 32.0000 1.9712 1.9727 415.3952 415.7576 0.0547 -1.0000 -1.0000 4713781 1579366027.60 151.5179 59.9968 32.0000 1.9710 1.9724 415.3716 415.7352 0.0549 -1.0000 -1.0000 4713921 1579366027.70 151.5179 59.9968 32.0000 1.9718 1.9732 415.4246 415.7873 0.0548 -1.0000 -1.0000 4713984 1579366027.80 151.5179 59.9968 32.0000 1.9714 1.9729 415.4830 415.8460 0.0548 -1.0000 -1.0000 4714046 1579366027.90 151.5179 59.9968 32.0000 1.9714 1.9728 415.5186 415.8810 0.0547 -1.0000 -1.0000 4714109 1579366028.00 151.4457 59.9968 32.0000 1.9725 1.9739 415.3908 415.7527 0.0548 -1.0000 -1.0000 4714171 1579366028.10 151.4117 59.9968 32.0000 1.9720 1.9734 415.3361 415.6992 0.0548 -1.0000 -1.0000 4715155 1579366028.20 151.4117 59.9968 32.0000 1.9708 1.9722 415.5433 415.9058 0.0547 -1.0000 -1.0000 4715234 1579366028.30 151.4117 59.9968 32.0000 1.9711 1.9726 415.5360 415.8986 0.0548 -1.0000 -1.0000 4715296 1579366028.40 151.4117 59.9968 32.0000 1.9713 1.9727 415.4985 415.8617 0.0548 -1.0000 -1.0000 4715359 1579366028.50 151.4117 59.9968 32.0000 1.9724 1.9738 415.3778 415.7403 0.0547 -1.0000 -1.0000 4715421 1579366028.60 151.5234 59.9968 32.0000 1.9710 1.9724 415.4892 415.8514 0.0547 -1.0000 -1.0000 4715499 1579366028.70 151.5234 59.9968 32.0000 1.9706 1.9721 415.6288 415.9911 0.0548 -1.0000 -1.0000 4715562 1579366028.80 151.5234 59.9968 32.0000 1.9705 1.9719 415.6528 416.0162 0.0548 -1.0000 -1.0000 4715624 1579366028.90 151.5234 59.9968 32.0000 1.9706 1.9721 415.5344 415.8973 0.0548 -1.0000 -1.0000 4715702 1579366029.00 151.5234 59.9968 32.0000 1.9714 1.9728 415.4640 415.8261 0.0546 -1.0000 -1.0000 4715765 1579366029.10 151.5691 59.9968 32.0000 1.9710 1.9724 415.5662 415.9291 0.0549 -1.0000 -1.0000 4715827 1579366029.20 151.5691 59.9968 32.0000 1.9707 1.9721 415.6817 416.0437 0.0547 -1.0000 -1.0000 4715906 1579366029.30 151.5691 59.9968 32.0000 1.9707 1.9721 415.5413 415.9037 0.0546 -1.0000 -1.0000 4715968 1579366029.40 151.5691 59.9968 32.0000 1.9717 1.9731 415.4767 415.8387 0.0547 -1.0000 -1.0000 4716030 1579366029.50 151.5691 59.9968 32.0000 1.9714 1.9729 415.4911 415.8529 0.0546 -1.0000 -1.0000 4716093 1579366029.60 151.5625 59.9967 32.0000 1.9710 1.9724 415.6026 415.9646 0.0546 -1.0000 -1.0000 4716156 1579366029.70 151.4852 59.9961 32.0000 1.9710 1.9724 415.5706 415.9332 0.0548 -1.0000 -1.0000 4716218 1579366029.80 151.4852 59.9961 32.0000 1.9715 1.9729 415.3610 415.7231 0.0547 -1.0000 -1.0000 4716296 1579366029.90 151.4852 59.9961 32.0000 1.9720 1.9734 415.4313 415.7925 0.0545 -1.0000 -1.0000 4716359 1579366030.00 151.5302 59.9961 32.0000 1.9712 1.9726 415.4765 415.8376 0.0546 -1.0000 -1.0000 4716421 1579366030.10 151.5302 59.9961 32.0000 1.9704 1.9718 415.5463 415.9090 0.0547 -1.0000 -1.0000 4716499 1579366030.20 151.5302 59.9961 32.0000 1.9712 1.9726 415.4877 415.8498 0.0547 -1.0000 -1.0000 4716671 1579366030.30 151.5302 59.9961 32.0000 1.9719 1.9733 415.3996 415.7621 0.0548 -1.0000 -1.0000 4716734 1579366030.40 151.5302 59.9961 32.0000 1.9721 1.9735 415.4811 415.8423 0.0545 -1.0000 -1.0000 4716796 1579366030.50 151.5302 59.9961 32.0000 1.9707 1.9721 415.6689 416.0305 0.0547 -1.0000 -1.0000 4716859 1579366030.60 151.5302 59.9961 32.0000 1.9718 1.9732 415.4417 415.8043 0.0547 -1.0000 -1.0000 4716937 1579366030.70 151.5302 59.9961 32.0000 1.9720 1.9734 415.4749 415.8368 0.0547 -1.0000 -1.0000 4717171 1579366030.80 151.5523 59.9961 32.0000 1.9716 1.9730 415.3992 415.7612 0.0546 -1.0000 -1.0000 4717234 1579366030.90 151.6124 59.9961 32.0000 1.9710 1.9724 415.5710 415.9329 0.0547 -1.0000 -1.0000 4717296 1579366031.00 151.6124 59.9961 32.0000 1.9712 1.9726 415.5559 415.9176 0.0546 -1.0000 -1.0000 4717359 1579366031.10 151.6124 59.9961 32.0000 1.9721 1.9736 415.4433 415.8052 0.0547 -1.0000 -1.0000 4717421 1579366031.20 151.6124 59.9961 32.0000 1.9727 1.9741 415.4387 415.8010 0.0547 -1.0000 -1.0000 4717499 1579366031.30 151.6124 59.9961 32.0000 1.9714 1.9728 415.5984 415.9603 0.0546 -1.0000 -1.0000 4717671 1579366031.40 151.6124 59.9961 32.0000 1.9706 1.9720 415.6119 415.9736 0.0546 -1.0000 -1.0000 4717734 1579366031.50 151.6124 59.9961 32.0000 1.9717 1.9731 415.5522 415.9148 0.0548 -1.0000 -1.0000 4717812 1579366031.60 151.6124 59.9961 32.0000 1.9718 1.9732 415.4100 415.7723 0.0547 -1.0000 -1.0000 4717874 1579366031.70 151.5538 59.9961 32.0000 1.9717 1.9731 415.4884 415.8513 0.0548 -1.0000 -1.0000 4717937 1579366031.80 151.5538 59.9961 32.0000 1.9712 1.9726 415.6114 415.9736 0.0547 -1.0000 -1.0000 4718171 1579366031.90 151.5538 59.9961 32.0000 1.9714 1.9729 415.5709 415.9334 0.0547 -1.0000 -1.0000 4718234 1579366032.00 151.5358 59.9961 32.0000 1.9724 1.9738 415.5823 415.9446 0.0547 -1.0000 -1.0000 4718296 1579366032.10 151.4672 59.9961 32.0000 1.9717 1.9731 415.3490 415.7110 0.0547 -1.0000 -1.0000 4718374 1579366032.20 151.4672 59.9961 32.0000 1.9717 1.9731 415.4400 415.8020 0.0547 -1.0000 -1.0000 4718437 1579366032.30 151.4672 59.9961 32.0000 1.9705 1.9720 415.5626 415.9249 0.0548 -1.0000 -1.0000 4718656 1579366032.40 151.4672 59.9961 32.0000 1.9713 1.9728 415.4878 415.8503 0.0547 -1.0000 -1.0000 4718734 1579366032.50 151.4672 59.9961 32.0000 1.9721 1.9735 415.4094 415.7707 0.0546 -1.0000 -1.0000 4718796 1579366032.60 151.4672 59.9961 32.0000 1.9720 1.9734 415.3792 415.7418 0.0547 -1.0000 -1.0000 4718859 1579366032.70 151.5746 59.9961 32.0000 1.9710 1.9724 415.5177 415.8801 0.0547 -1.0000 -1.0000 4718921 1579366032.80 151.5746 59.9961 32.0000 1.9710 1.9724 415.7802 416.1427 0.0547 -1.0000 -1.0000 4719421 1579366032.90 151.5746 59.9961 32.0000 1.9723 1.9737 415.4804 415.8425 0.0546 -1.0000 -1.0000 4719499 1579366033.00 151.5746 59.9961 32.0000 1.9722 1.9736 415.3573 415.7190 0.0546 -1.0000 -1.0000 4719546 1579366033.10 151.5746 59.9961 32.0000 1.9725 1.9740 415.4275 415.7899 0.0547 -1.0000 -1.0000 4719609 1579366033.20 151.5746 59.9961 32.0000 1.9710 1.9724 415.5918 415.9539 0.0546 -1.0000 -1.0000 4719687 1579366033.30 151.5746 59.9961 32.0000 1.9714 1.9728 415.5839 415.9450 0.0545 -1.0000 -1.0000 4719999 1579366033.40 151.5746 59.9961 32.0000 1.9716 1.9730 415.5245 415.8861 0.0546 -1.0000 -1.0000 4720062 1579366033.50 151.5746 59.9961 32.0000 1.9719 1.9733 415.3713 415.7329 0.0546 -1.0000 -1.0000 4720124 1579366033.60 151.5746 59.9961 32.0000 1.9714 1.9728 415.6110 415.9728 0.0546 -1.0000 -1.0000 4720187 1579366033.70 151.5614 59.9961 32.0000 1.9712 1.9726 415.5056 415.8677 0.0547 -1.0000 -1.0000 4720249 1579366033.80 151.5132 59.9961 32.0000 1.9715 1.9730 415.3933 415.7551 0.0546 -1.0000 -1.0000 4720437 1579366033.90 151.5132 59.9961 32.0000 1.9715 1.9729 415.4824 415.8443 0.0547 -1.0000 -1.0000 4720499 1579366034.00 151.5132 59.9961 32.0000 1.9713 1.9727 415.5549 415.9171 0.0547 -1.0000 -1.0000 4720562 1579366034.10 151.5132 59.9961 32.0000 1.9715 1.9729 415.6066 415.9688 0.0546 -1.0000 -1.0000 4720640 1579366034.20 151.4553 59.9961 32.0000 1.9718 1.9732 415.5128 415.8752 0.0548 -1.0000 -1.0000 4720702 1579366034.30 151.5234 59.9961 32.0000 1.9720 1.9734 415.4036 415.7664 0.0548 -1.0000 -1.0000 4720765 1579366034.40 151.5234 59.9961 32.0000 1.9718 1.9732 415.3816 415.7441 0.0547 -1.0000 -1.0000 4720843 1579366034.50 151.5234 59.9961 32.0000 1.9715 1.9729 415.6733 416.0360 0.0548 -1.0000 -1.0000 4720905 1579366034.60 151.5234 59.9961 32.0000 1.9715 1.9729 415.6850 416.0473 0.0547 -1.0000 -1.0000 4720968 1579366034.70 151.5234 59.9961 32.0000 1.9720 1.9734 415.4329 415.7951 0.0547 -1.0000 -1.0000 4721030 1579366034.80 151.5419 59.9961 32.0000 1.9712 1.9726 415.4392 415.8009 0.0546 -1.0000 -1.0000 4721655 1579366034.90 151.5525 59.9960 32.0000 1.9707 1.9722 415.5977 415.9595 0.0546 -1.0000 -1.0000 4721734 1579366035.00 151.5525 59.9960 32.0000 1.9711 1.9725 415.5555 415.9169 0.0548 -1.0000 -1.0000 4721796 1579366035.10 151.5525 59.9960 32.0000 1.9724 1.9738 415.4052 415.7689 0.0548 -1.0000 -1.0000 4721859 1579366035.20 151.5525 59.9960 32.0000 1.9720 1.9734 415.3867 415.7494 0.0548 -1.0000 -1.0000 4721937 1579366035.30 151.5525 59.9960 32.0000 1.9711 1.9725 415.4586 415.8208 0.0548 -1.0000 -1.0000 4721999 1579366035.40 151.4827 59.9960 32.0000 1.9713 1.9727 415.5688 415.9324 0.0549 -1.0000 -1.0000 4722062 1579366035.50 151.4827 59.9960 32.0000 1.9715 1.9729 415.5277 415.8905 0.0548 -1.0000 -1.0000 4722124 1579366035.60 151.4827 59.9960 32.0000 1.9721 1.9735 415.4413 415.8030 0.0547 -1.0000 -1.0000 4722187 1579366035.70 151.4827 59.9960 32.0000 1.9725 1.9739 415.4042 415.7664 0.0546 -1.0000 -1.0000 4722249 1579366035.80 151.4827 59.9960 32.0000 1.9717 1.9732 415.6330 415.9951 0.0547 -1.0000 -1.0000 4722327 1579366035.90 151.4827 59.9960 32.0000 1.9722 1.9736 415.6037 415.9667 0.0548 -1.0000 -1.0000 4722390 1579366036.00 151.4827 59.9960 32.0000 1.9726 1.9740 415.4540 415.8165 0.0547 -1.0000 -1.0000 4722453 1579366036.10 151.4827 59.9960 32.0000 1.9718 1.9732 415.5093 415.8719 0.0548 -1.0000 -1.0000 4722530 1579366036.20 151.4827 59.9960 32.0000 1.9715 1.9729 415.6165 415.9789 0.0547 -1.0000 -1.0000 4722593 1579366036.30 151.4827 59.9960 32.0000 1.9716 1.9730 415.5988 415.9614 0.0547 -1.0000 -1.0000 4722656 1579366036.40 151.4886 59.9960 32.0000 1.9718 1.9732 415.6139 415.9771 0.0548 -1.0000 -1.0000 4722718 1579366036.50 151.5464 59.9960 32.0000 1.9722 1.9736 415.3909 415.7529 0.0547 -1.0000 -1.0000 4722780 1579366036.60 151.5596 59.9960 32.0000 1.9719 1.9733 415.4833 415.8454 0.0546 -1.0000 -1.0000 4722859 1579366036.70 151.5596 59.9960 32.0000 1.9714 1.9728 415.5998 415.9620 0.0547 -1.0000 -1.0000 4722921 1579366036.80 151.5596 59.9960 32.0000 1.9711 1.9725 415.5711 415.9329 0.0546 -1.0000 -1.0000 4722984 1579366036.90 151.5596 59.9960 32.0000 1.9717 1.9731 415.4858 415.8480 0.0547 -1.0000 -1.0000 4723421 1579366037.00 151.5596 59.9960 32.0000 1.9713 1.9727 415.4474 415.8101 0.0548 -1.0000 -1.0000 4723484 1579366037.10 151.5227 59.9960 32.0000 1.9710 1.9725 415.5591 415.9215 0.0547 -1.0000 -1.0000 4723546 1579366037.20 151.5227 59.9960 32.0000 1.9706 1.9721 415.5805 415.9428 0.0547 -1.0000 -1.0000 4723624 1579366037.30 151.5227 59.9960 32.0000 1.9725 1.9739 415.4337 415.7956 0.0547 -1.0000 -1.0000 4723687 1579366037.40 151.5227 59.9960 32.0000 1.9729 1.9743 415.3715 415.7332 0.0547 -1.0000 -1.0000 4723952 1579366037.50 151.5227 59.9960 32.0000 1.9715 1.9729 415.5383 415.9013 0.0548 -1.0000 -1.0000 4724030 1579366037.60 151.5227 59.9960 32.0000 1.9721 1.9735 415.6783 416.0405 0.0547 -1.0000 -1.0000 4724093 1579366037.70 151.6699 59.9960 32.0000 1.9728 1.9743 415.5664 415.9298 0.0549 -1.0000 -1.0000 4724156 1579366037.80 151.6699 59.9960 32.0000 1.9726 1.9740 415.4645 415.8271 0.0547 -1.0000 -1.0000 4724234 1579366037.90 151.6699 59.9960 32.0000 1.9736 1.9750 415.4485 415.8110 0.0548 -1.0000 -1.0000 4724406 1579366038.00 151.6699 59.9960 32.0000 1.9730 1.9744 415.5061 415.8690 0.0548 -1.0000 -1.0000 4724468 1579366038.10 151.6699 59.9960 32.0000 1.9726 1.9740 415.6536 416.0160 0.0547 -1.0000 -1.0000 4724546 1579366038.20 151.6449 59.9960 32.0000 1.9731 1.9745 415.4196 415.7815 0.0546 -1.0000 -1.0000 4724609 1579366038.30 151.6449 59.9960 32.0000 1.9727 1.9742 415.4332 415.7948 0.0547 -1.0000 -1.0000 4724687 1579366038.40 151.6449 59.9960 32.0000 1.9715 1.9729 415.5592 415.9219 0.0547 -1.0000 -1.0000 4724921 1579366038.50 151.6449 59.9960 32.0000 1.9715 1.9729 415.6815 416.0438 0.0547 -1.0000 -1.0000 4724984 1579366038.60 151.6449 59.9960 32.0000 1.9717 1.9731 415.5039 415.8663 0.0547 -1.0000 -1.0000 4725062 1579366038.70 151.6307 59.9960 32.0000 1.9719 1.9733 415.3646 415.7261 0.0546 -1.0000 -1.0000 4725124 1579366038.80 151.5028 59.9960 32.0000 1.9709 1.9723 415.5472 415.9087 0.0546 -1.0000 -1.0000 4725187 1579366038.90 151.5028 59.9960 32.0000 1.9708 1.9722 415.6534 416.0168 0.0548 -1.0000 -1.0000 4725671 1579366039.00 151.5028 59.9960 32.0000 1.9719 1.9733 415.4955 415.8575 0.0547 -1.0000 -1.0000 4725734 1579366039.10 151.5028 59.9960 32.0000 1.9721 1.9735 415.4374 415.7996 0.0547 -1.0000 -1.0000 4725796 1579366039.20 151.5028 59.9960 32.0000 1.9715 1.9729 415.5041 415.8658 0.0546 -1.0000 -1.0000 4725859 1579366039.30 151.5028 59.9960 32.0000 1.9708 1.9722 415.6009 415.9629 0.0547 -1.0000 -1.0000 4725937 1579366039.40 151.5258 59.9960 32.0000 1.9709 1.9723 415.6326 415.9946 0.0546 -1.0000 -1.0000 4726156 1579366039.50 151.5258 59.9960 32.0000 1.9709 1.9723 415.4464 415.8081 0.0547 -1.0000 -1.0000 4726234 1579366039.60 151.5258 59.9960 32.0000 1.9726 1.9740 415.3663 415.7290 0.0547 -1.0000 -1.0000 4726296 1579366039.70 151.5258 59.9960 32.0000 1.9722 1.9736 415.4108 415.7721 0.0546 -1.0000 -1.0000 4726359 1579366039.80 151.5258 59.9960 32.0000 1.9717 1.9731 415.6199 415.9818 0.0546 -1.0000 -1.0000 4726437 1579366039.90 151.5356 59.9960 32.0000 1.9715 1.9729 415.6104 415.9724 0.0547 -1.0000 -1.0000 4726718 1579366040.00 151.5469 59.9961 32.0000 1.9715 1.9730 415.5327 415.8957 0.0548 -1.0000 -1.0000 4726780 1579366040.10 151.5469 59.9961 32.0000 1.9714 1.9728 415.3948 415.7573 0.0547 -1.0000 -1.0000 4726859 1579366040.20 151.5469 59.9961 32.0000 1.9708 1.9722 415.3955 415.7573 0.0546 -1.0000 -1.0000 4726921 1579366040.30 151.5469 59.9961 32.0000 1.9709 1.9723 415.6076 415.9687 0.0545 -1.0000 -1.0000 4726984 1579366040.40 151.5469 59.9961 32.0000 1.9711 1.9726 415.4559 415.8177 0.0546 -1.0000 -1.0000 4727062 1579366040.50 151.5469 59.9961 32.0000 1.9715 1.9729 415.3538 415.7145 0.0545 -1.0000 -1.0000 4727234 1579366040.60 151.4375 59.9961 32.0000 1.9711 1.9725 415.4250 415.7866 0.0547 -1.0000 -1.0000 4727312 1579366040.70 151.4375 59.9961 32.0000 1.9706 1.9720 415.6470 416.0095 0.0547 -1.0000 -1.0000 4727374 1579366040.80 151.4375 59.9961 32.0000 1.9711 1.9725 415.5939 415.9564 0.0547 -1.0000 -1.0000 4727437 1579366040.90 151.4375 59.9961 32.0000 1.9715 1.9729 415.4555 415.8176 0.0546 -1.0000 -1.0000 4727515 1579366041.00 151.4375 59.9961 32.0000 1.9718 1.9732 415.4035 415.7638 0.0545 -1.0000 -1.0000 4727577 1579366041.10 151.4821 59.9961 32.0000 1.9703 1.9717 415.5573 415.9190 0.0546 -1.0000 -1.0000 4727640 1579366041.20 151.4871 59.9961 32.0000 1.9706 1.9720 415.6489 416.0104 0.0546 -1.0000 -1.0000 4727703 1579366041.30 151.4871 59.9961 32.0000 1.9714 1.9728 415.5491 415.9115 0.0548 -1.0000 -1.0000 4727765 1579366041.40 151.4871 59.9961 32.0000 1.9715 1.9729 415.4928 415.8555 0.0547 -1.0000 -1.0000 4727843 1579366041.50 151.4871 59.9961 32.0000 1.9711 1.9726 415.5391 415.9007 0.0546 -1.0000 -1.0000 4727906 1579366041.60 151.4871 59.9961 32.0000 1.9709 1.9723 415.6006 415.9629 0.0547 -1.0000 -1.0000 4727968 1579366041.70 151.5257 59.9961 32.0000 1.9716 1.9730 415.5258 415.8879 0.0547 -1.0000 -1.0000 4728030 1579366041.80 151.5257 59.9961 32.0000 1.9719 1.9733 415.3457 415.7074 0.0546 -1.0000 -1.0000 4728109 1579366041.90 151.5257 59.9961 32.0000 1.9715 1.9729 415.3946 415.7561 0.0547 -1.0000 -1.0000 4728171 1579366042.00 151.5257 59.9961 32.0000 1.9706 1.9720 415.4481 415.8106 0.0547 -1.0000 -1.0000 4728234 1579366042.10 151.5257 59.9961 32.0000 1.9707 1.9721 415.5705 415.9323 0.0546 -1.0000 -1.0000 4728312 1579366042.20 151.4597 59.9961 32.0000 1.9712 1.9726 415.3735 415.7349 0.0546 -1.0000 -1.0000 4728374 1579366042.30 151.4597 59.9961 32.0000 1.9713 1.9727 415.3490 415.7103 0.0546 -1.0000 -1.0000 4728437 1579366042.40 151.4597 59.9961 32.0000 1.9711 1.9725 415.3762 415.7384 0.0547 -1.0000 -1.0000 4728499 1579366042.50 151.4597 59.9961 32.0000 1.9704 1.9718 415.4641 415.8267 0.0547 -1.0000 -1.0000 4728687 1579366042.60 151.4597 59.9961 32.0000 1.9715 1.9729 415.3392 415.7010 0.0546 -1.0000 -1.0000 4728749 1579366042.70 151.4597 59.9961 32.0000 1.9708 1.9722 415.3444 415.7058 0.0546 -1.0000 -1.0000 4728812 1579366042.80 151.3886 59.9961 32.0000 1.9714 1.9728 415.3395 415.7004 0.0545 -1.0000 -1.0000 4728874 1579366042.90 151.3886 59.9961 32.0000 1.9699 1.9713 415.4938 415.8555 0.0547 -1.0000 -1.0000 4728952 1579366043.00 151.3886 59.9961 32.0000 1.9708 1.9722 415.4932 415.8554 0.0547 -1.0000 -1.0000 4729734 1579366043.10 151.3886 59.9961 32.0000 1.9718 1.9732 415.3908 415.7516 0.0545 -1.0000 -1.0000 4729796 1579366043.20 151.3886 59.9961 32.0000 1.9716 1.9730 415.3723 415.7335 0.0546 -1.0000 -1.0000 4729874 1579366043.30 151.5419 59.9961 32.0000 1.9711 1.9725 415.4506 415.8125 0.0547 -1.0000 -1.0000 4729937 1579366043.40 151.5419 59.9961 32.0000 1.9711 1.9725 415.5090 415.8713 0.0547 -1.0000 -1.0000 4729999 1579366043.50 151.5419 59.9961 32.0000 1.9710 1.9724 415.5353 415.8978 0.0547 -1.0000 -1.0000 4730187 1579366043.60 151.5419 59.9961 32.0000 1.9713 1.9727 415.3284 415.6899 0.0546 -1.0000 -1.0000 4730249 1579366043.70 151.5419 59.9961 32.0000 1.9705 1.9719 415.5707 415.9323 0.0546 -1.0000 -1.0000 4730312 1579366043.80 151.5419 59.9961 32.0000 1.9702 1.9716 415.5251 415.8869 0.0546 -1.0000 -1.0000 4730374 1579366043.90 151.5419 59.9961 32.0000 1.9708 1.9722 415.6354 415.9973 0.0546 -1.0000 -1.0000 4730437 1579366044.00 151.5419 59.9961 32.0000 1.9715 1.9729 415.4627 415.8245 0.0546 -1.0000 -1.0000 4730499 1579366044.10 151.5419 59.9961 32.0000 1.9718 1.9732 415.3457 415.7063 0.0544 -1.0000 -1.0000 4730577 1579366044.20 151.5199 59.9961 32.0000 1.9710 1.9724 415.4913 415.8522 0.0545 -1.0000 -1.0000 4730640 1579366044.30 151.4619 59.9960 32.0000 1.9710 1.9724 415.6764 416.0382 0.0546 -1.0000 -1.0000 4730702 1579366044.40 151.4666 59.9957 32.0000 1.9708 1.9722 415.6054 415.9674 0.0547 -1.0000 -1.0000 4730780 1579366044.50 151.4666 59.9957 32.0000 1.9719 1.9733 415.3620 415.7237 0.0546 -1.0000 -1.0000 4730890 1579366044.60 151.4666 59.9957 32.0000 1.9721 1.9735 415.4525 415.8149 0.0547 -1.0000 -1.0000 4730968 1579366044.70 151.4666 59.9957 32.0000 1.9714 1.9728 415.5269 415.8889 0.0546 -1.0000 -1.0000 4731030 1579366044.80 151.4666 59.9957 32.0000 1.9717 1.9731 415.5306 415.8922 0.0546 -1.0000 -1.0000 4731093 1579366044.90 151.4666 59.9957 32.0000 1.9724 1.9738 415.3845 415.7468 0.0547 -1.0000 -1.0000 4731171 1579366045.00 151.4666 59.9957 32.0000 1.9715 1.9729 415.3186 415.6794 0.0545 -1.0000 -1.0000 4731234 1579366045.10 151.4701 59.9957 32.0000 1.9714 1.9728 415.4755 415.8368 0.0546 -1.0000 -1.0000 4731655 1579366045.20 151.5267 59.9957 32.0000 1.9711 1.9725 415.6338 415.9960 0.0547 -1.0000 -1.0000 4731734 1579366045.30 151.5267 59.9957 32.0000 1.9718 1.9733 415.4876 415.8500 0.0547 -1.0000 -1.0000 4731796 1579366045.40 151.5267 59.9957 32.0000 1.9722 1.9736 415.3841 415.7466 0.0548 -1.0000 -1.0000 4731859 1579366045.50 151.5267 59.9957 32.0000 1.9716 1.9730 415.5163 415.8772 0.0545 -1.0000 -1.0000 4731921 1579366045.60 151.5267 59.9957 32.0000 1.9702 1.9717 415.5710 415.9328 0.0546 -1.0000 -1.0000 4732171 1579366045.70 151.5267 59.9957 32.0000 1.9719 1.9733 415.5066 415.8678 0.0546 -1.0000 -1.0000 4732234 1579366045.80 151.5267 59.9957 32.0000 1.9720 1.9734 415.3602 415.7213 0.0545 -1.0000 -1.0000 4732296 1579366045.90 151.5267 59.9957 32.0000 1.9716 1.9730 415.4474 415.8083 0.0545 -1.0000 -1.0000 4732359 1579366046.00 151.5267 59.9957 32.0000 1.9708 1.9722 415.5709 415.9317 0.0545 -1.0000 -1.0000 4732421 1579366046.10 151.5267 59.9957 32.0000 1.9713 1.9728 415.5531 415.9153 0.0547 -1.0000 -1.0000 4732671 1579366046.20 151.5285 59.9957 32.0000 1.9716 1.9730 415.5471 415.9078 0.0546 -1.0000 -1.0000 4732734 1579366046.30 151.4310 59.9957 32.0000 1.9715 1.9729 415.4675 415.8292 0.0547 -1.0000 -1.0000 4732796 1579366046.40 151.4310 59.9957 32.0000 1.9715 1.9729 415.5291 415.8916 0.0547 -1.0000 -1.0000 4732874 1579366046.50 151.4310 59.9957 32.0000 1.9711 1.9725 415.6208 415.9830 0.0546 -1.0000 -1.0000 4732937 1579366046.60 151.4310 59.9957 32.0000 1.9708 1.9722 415.6462 416.0067 0.0544 -1.0000 -1.0000 4733218 1579366046.70 151.5435 59.9957 32.0000 1.9712 1.9726 415.4029 415.7633 0.0545 -1.0000 -1.0000 4733280 1579366046.80 151.5435 59.9957 32.0000 1.9724 1.9738 415.3741 415.7354 0.0546 -1.0000 -1.0000 4733343 1579366046.90 151.5435 59.9957 32.0000 1.9714 1.9728 415.4509 415.8132 0.0547 -1.0000 -1.0000 4733421 1579366047.00 151.5435 59.9957 32.0000 1.9708 1.9722 415.5483 415.9090 0.0545 -1.0000 -1.0000 4733484 1579366047.10 151.5435 59.9957 32.0000 1.9711 1.9725 415.4354 415.7967 0.0546 -1.0000 -1.0000 4733546 1579366047.20 151.4825 59.9957 32.0000 1.9713 1.9728 415.3736 415.7358 0.0547 -1.0000 -1.0000 4733609 1579366047.30 151.4825 59.9957 32.0000 1.9705 1.9720 415.5169 415.8799 0.0548 -1.0000 -1.0000 4733671 1579366047.40 151.4825 59.9957 32.0000 1.9707 1.9721 415.5788 415.9404 0.0546 -1.0000 -1.0000 4733734 1579366047.50 151.4825 59.9957 32.0000 1.9714 1.9728 415.4078 415.7705 0.0548 -1.0000 -1.0000 4733812 1579366047.60 151.4825 59.9957 32.0000 1.9712 1.9726 415.3460 415.7081 0.0547 -1.0000 -1.0000 4733906 1579366047.70 151.4825 59.9957 32.0000 1.9707 1.9721 415.3416 415.7037 0.0547 -1.0000 -1.0000 4733968 1579366047.80 151.4412 59.9957 32.0000 1.9696 1.9710 415.5256 415.8878 0.0547 -1.0000 -1.0000 4734046 1579366047.90 151.4412 59.9957 32.0000 1.9709 1.9723 415.5150 415.8773 0.0547 -1.0000 -1.0000 4734124 1579366048.00 151.4412 59.9957 32.0000 1.9712 1.9727 415.5454 415.9078 0.0548 -1.0000 -1.0000 4734171 1579366048.10 151.4412 59.9957 32.0000 1.9722 1.9736 415.3344 415.6965 0.0547 -1.0000 -1.0000 4734421 1579366048.20 151.4412 59.9957 32.0000 1.9715 1.9729 415.5893 415.9510 0.0546 -1.0000 -1.0000 4734484 1579366048.30 151.5291 59.9957 32.0000 1.9713 1.9727 415.5302 415.8930 0.0548 -1.0000 -1.0000 4734530 1579366048.40 151.5844 59.9957 32.0000 1.9721 1.9736 415.4548 415.8178 0.0548 -1.0000 -1.0000 4734609 1579366048.50 151.5844 59.9957 32.0000 1.9722 1.9736 415.5290 415.8917 0.0548 -1.0000 -1.0000 4734671 1579366048.60 151.5844 59.9957 32.0000 1.9711 1.9725 415.6200 415.9825 0.0547 -1.0000 -1.0000 4734749 1579366048.70 151.5844 59.9957 32.0000 1.9716 1.9730 415.6614 416.0233 0.0546 -1.0000 -1.0000 4735171 1579366048.80 151.5844 59.9957 32.0000 1.9711 1.9725 415.5452 415.9071 0.0546 -1.0000 -1.0000 4735234 1579366048.90 151.5844 59.9957 32.0000 1.9718 1.9732 415.4514 415.8129 0.0546 -1.0000 -1.0000 4735296 1579366049.00 151.5844 59.9957 32.0000 1.9714 1.9728 415.3692 415.7305 0.0546 -1.0000 -1.0000 4735359 1579366049.10 151.5497 59.9957 32.0000 1.9708 1.9722 415.4938 415.8550 0.0546 -1.0000 -1.0000 4735421 1579366049.20 151.5365 59.9957 32.0000 1.9708 1.9722 415.5552 415.9173 0.0547 -1.0000 -1.0000 4735671 1579366049.30 151.5365 59.9957 32.0000 1.9711 1.9725 415.5038 415.8659 0.0547 -1.0000 -1.0000 4735734 1579366049.40 151.5365 59.9957 32.0000 1.9710 1.9724 415.4135 415.7754 0.0547 -1.0000 -1.0000 4735796 1579366049.50 151.4310 59.9957 32.0000 1.9716 1.9731 415.5190 415.8808 0.0546 -1.0000 -1.0000 4735874 1579366049.60 151.4310 59.9957 32.0000 1.9706 1.9720 415.6167 415.9784 0.0546 -1.0000 -1.0000 4735937 1579366049.70 151.4310 59.9957 32.0000 1.9715 1.9730 415.5332 415.8947 0.0546 -1.0000 -1.0000 4736156 1579366049.80 151.4310 59.9957 32.0000 1.9717 1.9731 415.4467 415.8080 0.0546 -1.0000 -1.0000 4736234 1579366049.90 151.4075 59.9949 32.0000 1.9716 1.9730 415.4137 415.7761 0.0547 -1.0000 -1.0000 4736296 1579366050.00 151.4075 59.9949 32.0000 1.9710 1.9725 415.5436 415.9049 0.0546 -1.0000 -1.0000 4736359 1579366050.10 151.4075 59.9949 32.0000 1.9706 1.9720 415.6324 415.9945 0.0547 -1.0000 -1.0000 4736437 1579366050.20 151.4075 59.9949 32.0000 1.9714 1.9728 415.5677 415.9299 0.0547 -1.0000 -1.0000 4736671 1579366050.30 151.4075 59.9949 32.0000 1.9720 1.9734 415.4216 415.7838 0.0547 -1.0000 -1.0000 4736734 1579366050.40 151.4075 59.9949 32.0000 1.9721 1.9735 415.5048 415.8666 0.0547 -1.0000 -1.0000 4736796 1579366050.50 151.4075 59.9949 32.0000 1.9709 1.9723 415.6257 415.9874 0.0546 -1.0000 -1.0000 4736859 1579366050.60 151.5222 59.9949 32.0000 1.9712 1.9726 415.6066 415.9697 0.0548 -1.0000 -1.0000 4736937 1579366050.70 151.5222 59.9949 32.0000 1.9708 1.9723 415.4308 415.7930 0.0547 -1.0000 -1.0000 4737655 1579366050.80 151.5222 59.9949 32.0000 1.9716 1.9730 415.4323 415.7946 0.0547 -1.0000 -1.0000 4737718 1579366050.90 151.5222 59.9949 32.0000 1.9715 1.9729 415.6586 416.0201 0.0546 -1.0000 -1.0000 4737796 1579366051.00 151.5222 59.9949 32.0000 1.9711 1.9725 415.6432 416.0052 0.0546 -1.0000 -1.0000 4737859 1579366051.10 151.4954 59.9949 32.0000 1.9708 1.9722 415.5108 415.8736 0.0548 -1.0000 -1.0000 4737921 1579366051.20 151.4640 59.9949 32.0000 1.9715 1.9729 415.3245 415.6869 0.0547 -1.0000 -1.0000 4737999 1579366051.30 151.4640 59.9949 32.0000 1.9711 1.9726 415.4703 415.8324 0.0547 -1.0000 -1.0000 4738062 1579366051.40 151.4640 59.9949 32.0000 1.9707 1.9721 415.6228 415.9856 0.0548 -1.0000 -1.0000 4738124 1579366051.50 151.4640 59.9949 32.0000 1.9714 1.9728 415.6271 415.9894 0.0547 -1.0000 -1.0000 4738203 1579366051.60 151.4640 59.9949 32.0000 1.9717 1.9731 415.4479 415.8097 0.0547 -1.0000 -1.0000 4738265 1579366051.70 151.4624 59.9949 32.0000 1.9717 1.9731 415.3966 415.7594 0.0548 -1.0000 -1.0000 4738327 1579366051.80 151.4624 59.9949 32.0000 1.9718 1.9732 415.4064 415.7695 0.0548 -1.0000 -1.0000 4738437 1579366051.90 151.4624 59.9949 32.0000 1.9707 1.9721 415.6232 415.9855 0.0547 -1.0000 -1.0000 4738499 1579366052.00 151.4624 59.9949 32.0000 1.9713 1.9727 415.5376 415.8994 0.0546 -1.0000 -1.0000 4738562 1579366052.10 151.4624 59.9949 32.0000 1.9721 1.9735 415.5134 415.8757 0.0547 -1.0000 -1.0000 4738624 1579366052.20 151.4642 59.9949 32.0000 1.9707 1.9722 415.3875 415.7493 0.0546 -1.0000 -1.0000 4738702 1579366052.30 151.4642 59.9949 32.0000 1.9708 1.9723 415.3427 415.7049 0.0547 -1.0000 -1.0000 4738765 1579366052.40 151.4642 59.9949 32.0000 1.9707 1.9721 415.5356 415.8976 0.0547 -1.0000 -1.0000 4738827 1579366052.50 151.4642 59.9949 32.0000 1.9706 1.9721 415.6976 416.0602 0.0547 -1.0000 -1.0000 4738890 1579366052.60 151.4642 59.9949 32.0000 1.9716 1.9730 415.5604 415.9227 0.0547 -1.0000 -1.0000 4738968 1579366052.70 151.4642 59.9949 32.0000 1.9716 1.9731 415.3825 415.7444 0.0547 -1.0000 -1.0000 4739030 1579366052.80 151.4642 59.9949 32.0000 1.9707 1.9721 415.4877 415.8496 0.0546 -1.0000 -1.0000 4739249 1579366052.90 151.4642 59.9949 32.0000 1.9705 1.9719 415.5987 415.9606 0.0547 -1.0000 -1.0000 4739327 1579366053.00 151.4642 59.9949 32.0000 1.9714 1.9728 415.4895 415.8525 0.0548 -1.0000 -1.0000 4739390 1579366053.10 151.4642 59.9949 32.0000 1.9718 1.9732 415.3598 415.7220 0.0547 -1.0000 -1.0000 4739452 1579366053.20 151.4642 59.9949 32.0000 1.9717 1.9731 415.3981 415.7609 0.0548 -1.0000 -1.0000 4739530 1579366053.30 151.4836 59.9949 32.0000 1.9709 1.9723 415.4984 415.8615 0.0548 -1.0000 -1.0000 4739702 1579366053.40 151.4839 59.9949 32.0000 1.9706 1.9720 415.5656 415.9287 0.0548 -1.0000 -1.0000 4739765 1579366053.50 151.4839 59.9949 32.0000 1.9715 1.9730 415.5246 415.8890 0.0549 -1.0000 -1.0000 4739843 1579366053.60 151.4839 59.9949 32.0000 1.9716 1.9731 415.4533 415.8156 0.0547 -1.0000 -1.0000 4739906 1579366053.70 151.4839 59.9949 32.0000 1.9719 1.9734 415.3733 415.7350 0.0546 -1.0000 -1.0000 4739968 1579366053.80 151.4839 59.9949 32.0000 1.9714 1.9728 415.5913 415.9529 0.0546 -1.0000 -1.0000 4740203 1579366053.90 151.5097 59.9949 32.0000 1.9703 1.9717 415.5575 415.9196 0.0547 -1.0000 -1.0000 4740265 1579366054.00 151.6000 59.9949 32.0000 1.9715 1.9729 415.4865 415.8487 0.0547 -1.0000 -1.0000 4740327 1579366054.10 151.6000 59.9949 32.0000 1.9718 1.9732 415.4006 415.7622 0.0547 -1.0000 -1.0000 4740390 1579366054.20 151.6000 59.9949 32.0000 1.9716 1.9730 415.5694 415.9319 0.0547 -1.0000 -1.0000 4740453 1579366054.30 151.6000 59.9949 32.0000 1.9709 1.9724 415.5595 415.9209 0.0546 -1.0000 -1.0000 4741187 1579366054.40 151.6000 59.9949 32.0000 1.9709 1.9723 415.6460 416.0084 0.0547 -1.0000 -1.0000 4741249 1579366054.50 151.4342 59.9949 32.0000 1.9712 1.9726 415.4157 415.7782 0.0548 -1.0000 -1.0000 4741327 1579366054.60 151.4342 59.9949 32.0000 1.9710 1.9724 415.2080 415.5696 0.0546 -1.0000 -1.0000 4741390 1579366054.70 151.4342 59.9949 32.0000 1.9716 1.9730 415.4378 415.7994 0.0546 -1.0000 -1.0000 4741452 1579366054.80 151.4342 59.9949 32.0000 1.9708 1.9722 415.6087 415.9700 0.0546 -1.0000 -1.0000 4741515 1579366054.90 151.4342 59.9949 32.0000 1.9721 1.9735 415.5009 415.8621 0.0546 -1.0000 -1.0000 4741593 1579366055.00 151.4525 59.9954 32.0000 1.9717 1.9731 415.4308 415.7931 0.0547 -1.0000 -1.0000 4741655 1579366055.10 151.4745 59.9959 32.0000 1.9714 1.9728 415.4607 415.8226 0.0546 -1.0000 -1.0000 4741718 1579366055.20 151.4745 59.9959 32.0000 1.9710 1.9724 415.5779 415.9397 0.0547 -1.0000 -1.0000 4741796 1579366055.30 151.4745 59.9959 32.0000 1.9716 1.9730 415.5440 415.9065 0.0547 -1.0000 -1.0000 4741859 1579366055.40 151.4745 59.9959 32.0000 1.9724 1.9738 415.3988 415.7603 0.0546 -1.0000 -1.0000 4741921 1579366055.50 151.4745 59.9959 32.0000 1.9719 1.9733 415.3794 415.7400 0.0545 -1.0000 -1.0000 4741999 1579366055.60 151.4563 59.9959 32.0000 1.9714 1.9728 415.5372 415.8990 0.0547 -1.0000 -1.0000 4742062 1579366055.70 151.4298 59.9959 32.0000 1.9711 1.9725 415.5287 415.8908 0.0546 -1.0000 -1.0000 4742124 1579366055.80 151.4298 59.9959 32.0000 1.9718 1.9732 415.4420 415.8040 0.0547 -1.0000 -1.0000 4742187 1579366055.90 151.4298 59.9959 32.0000 1.9718 1.9732 415.3915 415.7528 0.0546 -1.0000 -1.0000 4742249 1579366056.00 151.4298 59.9959 32.0000 1.9715 1.9729 415.4767 415.8386 0.0547 -1.0000 -1.0000 4742312 1579366056.10 151.4298 59.9959 32.0000 1.9711 1.9726 415.4964 415.8589 0.0548 -1.0000 -1.0000 4742390 1579366056.20 151.4298 59.9959 32.0000 1.9714 1.9728 415.4535 415.8155 0.0547 -1.0000 -1.0000 4742453 1579366056.30 151.4298 59.9959 32.0000 1.9715 1.9729 415.4197 415.7822 0.0547 -1.0000 -1.0000 4742515 1579366056.40 151.4298 59.9959 32.0000 1.9712 1.9726 415.5880 415.9501 0.0546 -1.0000 -1.0000 4742656 1579366056.50 151.4298 59.9959 32.0000 1.9712 1.9726 415.5946 415.9560 0.0546 -1.0000 -1.0000 4742718 1579366056.60 151.4298 59.9959 32.0000 1.9706 1.9720 415.6190 415.9807 0.0546 -1.0000 -1.0000 4742796 1579366056.70 151.4298 59.9959 32.0000 1.9707 1.9721 415.4467 415.8086 0.0547 -1.0000 -1.0000 4742859 1579366056.80 151.4298 59.9959 32.0000 1.9713 1.9727 415.3361 415.6978 0.0546 -1.0000 -1.0000 4742921 1579366056.90 151.5348 59.9959 32.0000 1.9720 1.9734 415.3727 415.7340 0.0546 -1.0000 -1.0000 4743405 1579366057.00 151.5409 59.9959 32.0000 1.9711 1.9725 415.4882 415.8492 0.0545 -1.0000 -1.0000 4743468 1579366057.10 151.5409 59.9959 32.0000 1.9715 1.9729 415.5037 415.8654 0.0546 -1.0000 -1.0000 4743530 1579366057.20 151.5409 59.9959 32.0000 1.9723 1.9737 415.4033 415.7655 0.0547 -1.0000 -1.0000 4743609 1579366057.30 151.5409 59.9959 32.0000 1.9717 1.9731 415.3465 415.7072 0.0545 -1.0000 -1.0000 4743655 1579366057.40 151.5409 59.9959 32.0000 1.9711 1.9726 415.4076 415.7690 0.0546 -1.0000 -1.0000 4743953 1579366057.50 151.5810 59.9959 32.0000 1.9706 1.9720 415.5863 415.9487 0.0547 -1.0000 -1.0000 4744015 1579366057.60 151.5810 59.9959 32.0000 1.9708 1.9722 415.5233 415.8843 0.0545 -1.0000 -1.0000 4744077 1579366057.70 151.5810 59.9959 32.0000 1.9715 1.9729 415.4876 415.8493 0.0546 -1.0000 -1.0000 4744140 1579366057.80 151.5810 59.9959 32.0000 1.9717 1.9731 415.3295 415.6904 0.0545 -1.0000 -1.0000 4744218 1579366057.90 151.5810 59.9959 32.0000 1.9714 1.9728 415.4960 415.8569 0.0545 -1.0000 -1.0000 4744453 1579366058.00 151.5105 59.9959 32.0000 1.9710 1.9724 415.6006 415.9618 0.0545 -1.0000 -1.0000 4744515 1579366058.10 151.5105 59.9959 32.0000 1.9719 1.9734 415.4377 415.7991 0.0546 -1.0000 -1.0000 4744593 1579366058.20 151.5105 59.9959 32.0000 1.9715 1.9729 415.4948 415.8571 0.0547 -1.0000 -1.0000 4744656 1579366058.30 151.5105 59.9959 32.0000 1.9714 1.9729 415.5485 415.9105 0.0547 -1.0000 -1.0000 4744718 1579366058.40 151.5105 59.9959 32.0000 1.9697 1.9711 415.5892 415.9512 0.0547 -1.0000 -1.0000 4744780 1579366058.50 151.4825 59.9959 32.0000 1.9705 1.9719 415.5269 415.8885 0.0546 -1.0000 -1.0000 4744843 1579366058.60 151.4241 59.9959 32.0000 1.9713 1.9727 415.3410 415.7026 0.0546 -1.0000 -1.0000 4744921 1579366058.70 151.4241 59.9959 32.0000 1.9711 1.9726 415.4478 415.8092 0.0546 -1.0000 -1.0000 4744984 1579366058.80 151.4241 59.9959 32.0000 1.9713 1.9727 415.5051 415.8667 0.0546 -1.0000 -1.0000 4745046 1579366058.90 151.4241 59.9959 32.0000 1.9711 1.9725 415.5667 415.9289 0.0547 -1.0000 -1.0000 4745452 1579366059.00 151.4241 59.9959 32.0000 1.9715 1.9729 415.4231 415.7850 0.0546 -1.0000 -1.0000 4745515 1579366059.10 151.5172 59.9959 32.0000 1.9713 1.9727 415.2929 415.6547 0.0547 -1.0000 -1.0000 4745577 1579366059.20 151.5172 59.9959 32.0000 1.9720 1.9734 415.5059 415.8674 0.0545 -1.0000 -1.0000 4745640 1579366059.30 151.5172 59.9959 32.0000 1.9707 1.9721 415.5333 415.8949 0.0547 -1.0000 -1.0000 4745702 1579366059.40 151.5172 59.9959 32.0000 1.9713 1.9727 415.3797 415.7417 0.0547 -1.0000 -1.0000 4745937 1579366059.50 151.5172 59.9959 32.0000 1.9714 1.9728 415.3535 415.7157 0.0547 -1.0000 -1.0000 4746015 1579366059.60 151.5089 59.9961 32.0000 1.9708 1.9722 415.5323 415.8946 0.0547 -1.0000 -1.0000 4746077 1579366059.70 151.4869 59.9964 32.0000 1.9706 1.9720 415.5488 415.9107 0.0546 -1.0000 -1.0000 4746140 1579366059.80 151.4869 59.9964 32.0000 1.9713 1.9727 415.3524 415.7143 0.0546 -1.0000 -1.0000 4746218 1579366059.90 151.4869 59.9964 32.0000 1.9719 1.9733 415.4085 415.7696 0.0547 -1.0000 -1.0000 4746437 1579366060.00 151.4869 59.9964 32.0000 1.9714 1.9728 415.5260 415.8881 0.0546 -1.0000 -1.0000 4746499 1579366060.10 151.4869 59.9964 32.0000 1.9711 1.9725 415.6068 415.9681 0.0546 -1.0000 -1.0000 4746577 1579366060.20 151.4869 59.9964 32.0000 1.9713 1.9727 415.5871 415.9484 0.0545 -1.0000 -1.0000 4746640 1579366060.30 151.5952 59.9964 32.0000 1.9718 1.9733 415.5572 415.9196 0.0547 -1.0000 -1.0000 4746702 1579366060.40 151.5952 59.9964 32.0000 1.9734 1.9748 415.4662 415.8288 0.0548 -1.0000 -1.0000 4747077 1579366060.50 151.5952 59.9964 32.0000 1.9725 1.9739 415.5407 415.9032 0.0546 -1.0000 -1.0000 4747140 1579366060.60 151.5952 59.9964 32.0000 1.9718 1.9732 415.6198 415.9832 0.0549 -1.0000 -1.0000 4747218 1579366060.70 151.5952 59.9964 32.0000 1.9728 1.9743 415.4680 415.8298 0.0547 -1.0000 -1.0000 4747280 1579366060.80 151.5952 59.9964 32.0000 1.9731 1.9745 415.4661 415.8281 0.0546 -1.0000 -1.0000 4747343 1579366060.90 151.6909 59.9964 32.0000 1.9716 1.9731 415.6642 416.0260 0.0546 -1.0000 -1.0000 4747405 1579366061.00 151.6909 59.9964 32.0000 1.9716 1.9731 415.6483 416.0107 0.0548 -1.0000 -1.0000 4747468 1579366061.10 151.6909 59.9964 32.0000 1.9723 1.9737 415.6090 415.9720 0.0547 -1.0000 -1.0000 4747530 1579366061.20 151.6909 59.9964 32.0000 1.9725 1.9739 415.4625 415.8237 0.0546 -1.0000 -1.0000 4747609 1579366061.30 151.6909 59.9964 32.0000 1.9715 1.9729 415.4278 415.7895 0.0546 -1.0000 -1.0000 4747671 1579366061.40 151.5477 59.9964 32.0000 1.9722 1.9737 415.5837 415.9449 0.0546 -1.0000 -1.0000 4747734 1579366061.50 151.5477 59.9964 32.0000 1.9715 1.9729 415.6474 416.0088 0.0546 -1.0000 -1.0000 4747921 1579366061.60 151.5477 59.9964 32.0000 1.9711 1.9725 415.6321 415.9937 0.0546 -1.0000 -1.0000 4747984 1579366061.70 151.5477 59.9964 32.0000 1.9724 1.9738 415.5386 415.9010 0.0548 -1.0000 -1.0000 4748046 1579366061.80 151.5477 59.9964 32.0000 1.9716 1.9730 415.5808 415.9427 0.0546 -1.0000 -1.0000 4748109 1579366061.90 151.5372 59.9964 32.0000 1.9710 1.9724 415.6206 415.9826 0.0547 -1.0000 -1.0000 4748171 1579366062.00 151.4970 59.9964 32.0000 1.9722 1.9736 415.5243 415.8861 0.0546 -1.0000 -1.0000 4748656 1579366062.10 151.4970 59.9964 32.0000 1.9725 1.9739 415.4407 415.8028 0.0547 -1.0000 -1.0000 4748734 1579366062.20 151.4970 59.9964 32.0000 1.9721 1.9735 415.4199 415.7818 0.0546 -1.0000 -1.0000 4748796 1579366062.30 151.4970 59.9964 32.0000 1.9714 1.9728 415.6166 415.9782 0.0546 -1.0000 -1.0000 4748859 1579366062.40 151.4970 59.9964 32.0000 1.9713 1.9727 415.6396 416.0026 0.0547 -1.0000 -1.0000 4748937 1579366062.50 151.6003 59.9964 32.0000 1.9709 1.9723 415.5031 415.8648 0.0546 -1.0000 -1.0000 4749155 1579366062.60 151.6003 59.9964 32.0000 1.9723 1.9737 415.4312 415.7925 0.0545 -1.0000 -1.0000 4749234 1579366062.70 151.6003 59.9964 32.0000 1.9726 1.9740 415.3706 415.7322 0.0546 -1.0000 -1.0000 4749296 1579366062.80 151.6003 59.9964 32.0000 1.9710 1.9724 415.5941 415.9562 0.0547 -1.0000 -1.0000 4749359 1579366062.90 151.6003 59.9964 32.0000 1.9715 1.9729 415.5038 415.8653 0.0545 -1.0000 -1.0000 4749437 1579366063.00 151.5407 59.9964 32.0000 1.9711 1.9725 415.4053 415.7677 0.0547 -1.0000 -1.0000 4749499 1579366063.10 151.5275 59.9964 32.0000 1.9705 1.9719 415.5803 415.9421 0.0546 -1.0000 -1.0000 4749562 1579366063.20 151.5275 59.9964 32.0000 1.9708 1.9722 415.6300 415.9918 0.0547 -1.0000 -1.0000 4749624 1579366063.30 151.5275 59.9964 32.0000 1.9703 1.9717 415.6532 416.0153 0.0546 -1.0000 -1.0000 4749703 1579366063.40 151.5275 59.9964 32.0000 1.9707 1.9721 415.5751 415.9368 0.0546 -1.0000 -1.0000 4749765 1579366063.50 151.5275 59.9964 32.0000 1.9717 1.9731 415.3903 415.7522 0.0547 -1.0000 -1.0000 4749953 1579366063.60 151.5275 59.9964 32.0000 1.9709 1.9723 415.3756 415.7378 0.0547 -1.0000 -1.0000 4750015 1579366063.70 151.5275 59.9964 32.0000 1.9708 1.9722 415.4773 415.8392 0.0547 -1.0000 -1.0000 4750077 1579366063.80 151.5275 59.9964 32.0000 1.9707 1.9722 415.6516 416.0139 0.0547 -1.0000 -1.0000 4750156 1579366063.90 151.5275 59.9964 32.0000 1.9714 1.9728 415.4628 415.8240 0.0546 -1.0000 -1.0000 4750218 1579366064.00 151.5275 59.9964 32.0000 1.9719 1.9733 415.4476 415.8095 0.0546 -1.0000 -1.0000 4750280 1579366064.10 151.5291 59.9964 32.0000 1.9714 1.9728 415.5948 415.9568 0.0547 -1.0000 -1.0000 4750343 1579366064.20 151.5702 59.9964 32.0000 1.9710 1.9724 415.7775 416.1399 0.0547 -1.0000 -1.0000 4750406 1579366064.30 151.5702 59.9964 32.0000 1.9710 1.9724 415.5319 415.8940 0.0546 -1.0000 -1.0000 4750468 1579366064.40 151.5702 59.9964 32.0000 1.9721 1.9735 415.4055 415.7664 0.0545 -1.0000 -1.0000 4750546 1579366064.50 151.5702 59.9964 32.0000 1.9722 1.9737 415.4180 415.7801 0.0546 -1.0000 -1.0000 4750609 1579366064.60 151.5702 59.9964 32.0000 1.9709 1.9723 415.4910 415.8529 0.0547 -1.0000 -1.0000 4751484 1579366064.70 151.5606 59.9965 32.0000 1.9702 1.9716 415.6181 415.9813 0.0548 -1.0000 -1.0000 4751546 1579366064.80 151.5096 59.9968 32.0000 1.9710 1.9724 415.4011 415.7636 0.0548 -1.0000 -1.0000 4751593 1579366064.90 151.5096 59.9968 32.0000 1.9716 1.9730 415.4053 415.7677 0.0546 -1.0000 -1.0000 4751671 1579366065.00 151.5096 59.9968 32.0000 1.9710 1.9725 415.5975 415.9604 0.0548 -1.0000 -1.0000 4751734 1579366065.10 151.5096 59.9968 32.0000 1.9710 1.9724 415.5694 415.9298 0.0544 -1.0000 -1.0000 4751796 1579366065.20 151.5096 59.9968 32.0000 1.9717 1.9731 415.4902 415.8516 0.0546 -1.0000 -1.0000 4751874 1579366065.30 151.4987 59.9968 32.0000 1.9715 1.9729 415.4265 415.7884 0.0547 -1.0000 -1.0000 4751937 1579366065.40 151.4987 59.9968 32.0000 1.9709 1.9723 415.4945 415.8569 0.0547 -1.0000 -1.0000 4751999 1579366065.50 151.4987 59.9968 32.0000 1.9712 1.9726 415.6453 416.0076 0.0546 -1.0000 -1.0000 4752062 1579366065.60 151.4987 59.9968 32.0000 1.9714 1.9729 415.5396 415.9011 0.0546 -1.0000 -1.0000 4752453 1579366065.70 151.4987 59.9968 32.0000 1.9721 1.9735 415.4129 415.7742 0.0546 -1.0000 -1.0000 4752515 1579366065.80 151.5430 59.9968 32.0000 1.9713 1.9727 415.5256 415.8869 0.0545 -1.0000 -1.0000 4752593 1579366065.90 151.5674 59.9968 32.0000 1.9705 1.9719 415.6271 415.9893 0.0548 -1.0000 -1.0000 4752656 1579366066.00 151.5674 59.9968 32.0000 1.9716 1.9730 415.4976 415.8599 0.0547 -1.0000 -1.0000 4752718 1579366066.10 151.5674 59.9968 32.0000 1.9719 1.9733 415.4432 415.8051 0.0547 -1.0000 -1.0000 4752796 1579366066.20 151.5674 59.9968 32.0000 1.9712 1.9726 415.5982 415.9609 0.0547 -1.0000 -1.0000 4752859 1579366066.30 151.5674 59.9968 32.0000 1.9706 1.9720 415.6693 416.0311 0.0546 -1.0000 -1.0000 4752921 1579366066.40 151.4837 59.9968 32.0000 1.9706 1.9720 415.5341 415.8966 0.0547 -1.0000 -1.0000 4752984 1579366066.50 151.4837 59.9968 32.0000 1.9716 1.9730 415.3797 415.7407 0.0545 -1.0000 -1.0000 4753046 1579366066.60 151.4837 59.9968 32.0000 1.9718 1.9732 415.3854 415.7485 0.0548 -1.0000 -1.0000 4753359 1579366066.70 151.4837 59.9968 32.0000 1.9715 1.9729 415.5047 415.8675 0.0548 -1.0000 -1.0000 4753421 1579366066.80 151.4837 59.9968 32.0000 1.9714 1.9728 415.6056 415.9675 0.0546 -1.0000 -1.0000 4753484 1579366066.90 151.4837 59.9968 32.0000 1.9719 1.9733 415.3615 415.7234 0.0547 -1.0000 -1.0000 4753546 1579366067.00 151.5514 59.9968 32.0000 1.9715 1.9729 415.3069 415.6685 0.0546 -1.0000 -1.0000 4753609 1579366067.10 151.5777 59.9968 32.0000 1.9719 1.9733 415.3631 415.7260 0.0549 -1.0000 -1.0000 4753671 1579366067.20 151.5777 59.9968 32.0000 1.9711 1.9725 415.5471 415.9088 0.0547 -1.0000 -1.0000 4754546 1579366067.30 151.5777 59.9968 32.0000 1.9722 1.9736 415.5352 415.8979 0.0547 -1.0000 -1.0000 4754609 1579366067.40 151.5777 59.9968 32.0000 1.9722 1.9736 415.4853 415.8474 0.0547 -1.0000 -1.0000 4754671 1579366067.50 151.5777 59.9968 32.0000 1.9718 1.9732 415.5007 415.8632 0.0547 -1.0000 -1.0000 4754749 1579366067.60 151.5777 59.9968 32.0000 1.9712 1.9726 415.5894 415.9506 0.0545 -1.0000 -1.0000 4754812 1579366067.70 151.5777 59.9968 32.0000 1.9715 1.9729 415.5088 415.8703 0.0547 -1.0000 -1.0000 4754874 1579366067.80 151.5777 59.9968 32.0000 1.9722 1.9736 415.3684 415.7298 0.0545 -1.0000 -1.0000 4754952 1579366067.90 151.5777 59.9968 32.0000 1.9718 1.9732 415.4079 415.7705 0.0548 -1.0000 -1.0000 4755015 1579366068.00 151.5777 59.9968 32.0000 1.9707 1.9721 415.6121 415.9744 0.0547 -1.0000 -1.0000 4755077 1579366068.10 151.5777 59.9968 32.0000 1.9710 1.9724 415.5981 415.9596 0.0546 -1.0000 -1.0000 4755140 1579366068.20 151.5235 59.9968 32.0000 1.9721 1.9735 415.4298 415.7923 0.0546 -1.0000 -1.0000 4755202 1579366068.30 151.5235 59.9968 32.0000 1.9721 1.9735 415.3452 415.7060 0.0545 -1.0000 -1.0000 4755265 1579366068.40 151.5235 59.9968 32.0000 1.9721 1.9735 415.6222 415.9835 0.0545 -1.0000 -1.0000 4755343 1579366068.50 151.5235 59.9968 32.0000 1.9719 1.9733 415.7165 416.0791 0.0547 -1.0000 -1.0000 4755405 1579366068.60 151.5235 59.9968 32.0000 1.9720 1.9734 415.5671 415.9296 0.0548 -1.0000 -1.0000 4755484 1579366068.70 151.5235 59.9968 32.0000 1.9721 1.9736 415.5091 415.8709 0.0545 -1.0000 -1.0000 4755546 1579366068.80 151.5597 59.9968 32.0000 1.9717 1.9731 415.6967 416.0581 0.0545 -1.0000 -1.0000 4755609 1579366068.90 151.5752 59.9968 32.0000 1.9711 1.9725 415.6279 415.9885 0.0545 -1.0000 -1.0000 4755671 1579366069.00 151.5752 59.9968 32.0000 1.9719 1.9733 415.5931 415.9551 0.0547 -1.0000 -1.0000 4755734 1579366069.10 151.5752 59.9968 32.0000 1.9717 1.9731 415.4498 415.8122 0.0547 -1.0000 -1.0000 4755796 1579366069.20 151.5752 59.9968 32.0000 1.9713 1.9727 415.4671 415.8286 0.0546 -1.0000 -1.0000 4755874 1579366069.30 151.5752 59.9968 32.0000 1.9712 1.9726 415.6126 415.9749 0.0547 -1.0000 -1.0000 4755937 1579366069.40 151.5752 59.9968 32.0000 1.9713 1.9727 415.6320 415.9953 0.0548 -1.0000 -1.0000 4755999 1579366069.50 151.5752 59.9968 32.0000 1.9717 1.9731 415.4729 415.8352 0.0547 -1.0000 -1.0000 4756077 1579366069.60 151.5752 59.9968 32.0000 1.9729 1.9743 415.4826 415.8447 0.0547 -1.0000 -1.0000 4756124 1579366069.70 151.5752 59.9968 32.0000 1.9716 1.9730 415.5441 415.9063 0.0547 -1.0000 -1.0000 4756827 1579366069.80 151.5752 59.9968 32.0000 1.9705 1.9719 415.6488 416.0114 0.0547 -1.0000 -1.0000 4756905 1579366069.90 151.5752 59.9968 32.0000 1.9723 1.9738 415.4451 415.8064 0.0546 -1.0000 -1.0000 4756968 1579366070.00 151.4754 59.9962 32.0000 1.9726 1.9740 415.3224 415.6838 0.0546 -1.0000 -1.0000 4757030 1579366070.10 151.4754 59.9962 32.0000 1.9716 1.9730 415.5005 415.8616 0.0545 -1.0000 -1.0000 4757109 1579366070.20 151.4754 59.9962 32.0000 1.9713 1.9727 415.5910 415.9529 0.0547 -1.0000 -1.0000 4757171 1579366070.30 151.4754 59.9962 32.0000 1.9709 1.9723 415.6720 416.0348 0.0547 -1.0000 -1.0000 4757234 1579366070.40 151.4754 59.9962 32.0000 1.9704 1.9718 415.6037 415.9653 0.0546 -1.0000 -1.0000 4757296 1579366070.50 151.4754 59.9962 32.0000 1.9716 1.9730 415.5288 415.8905 0.0546 -1.0000 -1.0000 4757359 1579366070.60 151.4948 59.9962 32.0000 1.9718 1.9732 415.4312 415.7928 0.0546 -1.0000 -1.0000 4757437 1579366070.70 151.4948 59.9962 32.0000 1.9715 1.9729 415.7197 416.0823 0.0547 -1.0000 -1.0000 4757499 1579366070.80 151.4948 59.9962 32.0000 1.9713 1.9727 415.6382 416.0005 0.0547 -1.0000 -1.0000 4757562 1579366070.90 151.4948 59.9962 32.0000 1.9721 1.9735 415.3945 415.7563 0.0546 -1.0000 -1.0000 4757640 1579366071.00 151.4948 59.9962 32.0000 1.9717 1.9732 415.4768 415.8382 0.0546 -1.0000 -1.0000 4757703 1579366071.10 151.4935 59.9962 32.0000 1.9719 1.9733 415.6157 415.9776 0.0546 -1.0000 -1.0000 4757765 1579366071.20 151.4741 59.9962 32.0000 1.9710 1.9725 415.7370 416.0988 0.0547 -1.0000 -1.0000 4757921 1579366071.30 151.4741 59.9962 32.0000 1.9712 1.9726 415.5420 415.9051 0.0548 -1.0000 -1.0000 4757984 1579366071.40 151.4741 59.9962 32.0000 1.9721 1.9735 415.4614 415.8238 0.0547 -1.0000 -1.0000 4758046 1579366071.50 151.4741 59.9962 32.0000 1.9714 1.9728 415.6506 416.0132 0.0547 -1.0000 -1.0000 4758109 1579366071.60 151.4741 59.9962 32.0000 1.9707 1.9721 415.6365 415.9976 0.0546 -1.0000 -1.0000 4758171 1579366071.70 151.4741 59.9962 32.0000 1.9714 1.9728 415.6255 415.9879 0.0547 -1.0000 -1.0000 4758234 1579366071.80 151.4741 59.9962 32.0000 1.9713 1.9727 415.4915 415.8542 0.0547 -1.0000 -1.0000 4758312 1579366071.90 151.4741 59.9962 32.0000 1.9713 1.9727 415.5051 415.8667 0.0547 -1.0000 -1.0000 4758374 1579366072.00 151.4741 59.9962 32.0000 1.9708 1.9723 415.5869 415.9493 0.0546 -1.0000 -1.0000 4758437 1579366072.10 151.4741 59.9962 32.0000 1.9717 1.9731 415.5343 415.8967 0.0547 -1.0000 -1.0000 4758515 1579366072.20 151.4706 59.9962 32.0000 1.9722 1.9736 415.4488 415.8107 0.0547 -1.0000 -1.0000 4758577 1579366072.30 151.4680 59.9962 32.0000 1.9716 1.9731 415.4494 415.8114 0.0547 -1.0000 -1.0000 4758687 1579366072.40 151.4680 59.9962 32.0000 1.9711 1.9725 415.6113 415.9733 0.0546 -1.0000 -1.0000 4758765 1579366072.50 151.4680 59.9962 32.0000 1.9707 1.9721 415.6223 415.9841 0.0546 -1.0000 -1.0000 4758827 1579366072.60 151.4680 59.9962 32.0000 1.9721 1.9735 415.5251 415.8871 0.0547 -1.0000 -1.0000 4758905 1579366072.70 151.4680 59.9962 32.0000 1.9721 1.9735 415.4252 415.7878 0.0547 -1.0000 -1.0000 4758968 1579366072.80 151.4680 59.9962 32.0000 1.9720 1.9734 415.3900 415.7517 0.0547 -1.0000 -1.0000 4759187 1579366072.90 151.4993 59.9962 32.0000 1.9712 1.9726 415.6119 415.9737 0.0546 -1.0000 -1.0000 4759265 1579366073.00 151.5801 59.9962 32.0000 1.9713 1.9727 415.5913 415.9537 0.0547 -1.0000 -1.0000 4759327 1579366073.10 151.5801 59.9962 32.0000 1.9723 1.9737 415.4138 415.7765 0.0547 -1.0000 -1.0000 4759390 1579366073.20 151.5801 59.9962 32.0000 1.9724 1.9738 415.3952 415.7571 0.0547 -1.0000 -1.0000 4759452 1579366073.30 151.5801 59.9962 32.0000 1.9714 1.9728 415.6219 415.9849 0.0548 -1.0000 -1.0000 4800421 1579366073.40 151.5801 59.9962 32.0000 1.9711 1.9725 415.6391 416.0010 0.0546 -1.0000 -1.0000 4800484 1579366073.50 151.4119 59.9962 32.0000 1.9717 1.9731 415.4962 415.8583 0.0547 -1.0000 -1.0000 4800546 1579366073.60 151.4119 59.9962 32.0000 1.9714 1.9728 415.3243 415.6864 0.0547 -1.0000 -1.0000 4800609 1579366073.70 151.4119 59.9962 32.0000 1.9704 1.9719 415.5386 415.9004 0.0546 -1.0000 -1.0000 4800671 1579366073.80 151.4119 59.9962 32.0000 1.9710 1.9724 415.6609 416.0245 0.0550 -1.0000 -1.0000 4800749 1579366073.90 151.4119 59.9962 32.0000 1.9711 1.9725 415.5675 415.9296 0.0547 -1.0000 -1.0000 4800812 1579366074.00 151.4119 59.9962 32.0000 1.9717 1.9731 415.5468 415.9083 0.0545 -1.0000 -1.0000 4800874 1579366074.10 151.4385 59.9962 32.0000 1.9717 1.9731 415.5212 415.8829 0.0547 -1.0000 -1.0000 4800952 1579366074.20 151.4455 59.9962 32.0000 1.9708 1.9723 415.6641 416.0253 0.0546 -1.0000 -1.0000 4801015 1579366074.30 151.4455 59.9962 32.0000 1.9708 1.9722 415.6279 415.9903 0.0547 -1.0000 -1.0000 4801077 1579366074.40 151.4455 59.9962 32.0000 1.9722 1.9736 415.4609 415.8227 0.0546 -1.0000 -1.0000 4801140 1579366074.50 151.4455 59.9962 32.0000 1.9715 1.9729 415.3869 415.7489 0.0547 -1.0000 -1.0000 4801202 1579366074.60 151.4455 59.9962 32.0000 1.9716 1.9730 415.4998 415.8615 0.0546 -1.0000 -1.0000 4801280 1579366074.70 151.3837 59.9959 32.0000 1.9706 1.9720 415.4941 415.8564 0.0547 -1.0000 -1.0000 4801343 1579366074.80 151.3837 59.9959 32.0000 1.9711 1.9725 415.4691 415.8313 0.0547 -1.0000 -1.0000 4801968 1579366074.90 151.3837 59.9959 32.0000 1.9722 1.9736 415.3810 415.7434 0.0547 -1.0000 -1.0000 4802046 1579366075.00 151.3837 59.9959 32.0000 1.9714 1.9728 415.4299 415.7916 0.0546 -1.0000 -1.0000 4802109 1579366075.10 151.3837 59.9959 32.0000 1.9710 1.9724 415.5418 415.9039 0.0546 -1.0000 -1.0000 4802171 1579366075.20 151.3837 59.9959 32.0000 1.9717 1.9731 415.4891 415.8508 0.0546 -1.0000 -1.0000 4802234 1579366075.30 151.3837 59.9959 32.0000 1.9718 1.9732 415.3276 415.6891 0.0546 -1.0000 -1.0000 4802312 1579366075.40 151.3837 59.9959 32.0000 1.9722 1.9737 415.3993 415.7607 0.0546 -1.0000 -1.0000 4802359 1579366075.50 151.3837 59.9959 32.0000 1.9709 1.9723 415.5795 415.9411 0.0546 -1.0000 -1.0000 4802437 1579366075.60 151.3837 59.9959 32.0000 1.9709 1.9723 415.6325 415.9939 0.0546 -1.0000 -1.0000 4802499 1579366075.70 151.4159 59.9959 32.0000 1.9717 1.9732 415.5057 415.8694 0.0548 -1.0000 -1.0000 4802577 1579366075.80 151.4159 59.9959 32.0000 1.9721 1.9735 415.4058 415.7677 0.0547 -1.0000 -1.0000 4802687 1579366075.90 151.4159 59.9959 32.0000 1.9715 1.9730 415.4246 415.7868 0.0547 -1.0000 -1.0000 4802749 1579366076.00 151.4159 59.9959 32.0000 1.9715 1.9729 415.4998 415.8617 0.0546 -1.0000 -1.0000 4802812 1579366076.10 151.4159 59.9959 32.0000 1.9705 1.9719 415.6609 416.0215 0.0544 -1.0000 -1.0000 4802874 1579366076.20 151.4159 59.9959 32.0000 1.9710 1.9724 415.5284 415.8920 0.0549 -1.0000 -1.0000 4802937 1579366076.30 151.4174 59.9959 32.0000 1.9716 1.9730 415.4299 415.7911 0.0546 -1.0000 -1.0000 4802999 1579366076.40 151.4174 59.9959 32.0000 1.9713 1.9727 415.4618 415.8239 0.0547 -1.0000 -1.0000 4803077 1579366076.50 151.4174 59.9959 32.0000 1.9709 1.9723 415.5589 415.9215 0.0547 -1.0000 -1.0000 4803140 1579366076.60 151.4174 59.9959 32.0000 1.9704 1.9718 415.5469 415.9092 0.0547 -1.0000 -1.0000 4803218 1579366076.70 151.4174 59.9959 32.0000 1.9710 1.9724 415.4336 415.7962 0.0548 -1.0000 -1.0000 4803280 1579366076.80 151.4174 59.9959 32.0000 1.9717 1.9731 415.4394 415.8018 0.0547 -1.0000 -1.0000 4803343 1579366076.90 151.4174 59.9959 32.0000 1.9714 1.9729 415.4796 415.8426 0.0547 -1.0000 -1.0000 4803452 1579366077.00 151.4174 59.9959 32.0000 1.9701 1.9715 415.5374 415.8987 0.0546 -1.0000 -1.0000 4803515 1579366077.10 151.4174 59.9959 32.0000 1.9720 1.9734 415.3543 415.7161 0.0547 -1.0000 -1.0000 4803577 1579366077.20 151.4174 59.9959 32.0000 1.9718 1.9733 415.4102 415.7724 0.0547 -1.0000 -1.0000 4803640 1579366077.30 151.4174 59.9959 32.0000 1.9716 1.9731 415.3965 415.7583 0.0547 -1.0000 -1.0000 4803702 1579366077.40 151.4174 59.9959 32.0000 1.9711 1.9725 415.4884 415.8501 0.0546 -1.0000 -1.0000 4803999 1579366077.50 151.4204 59.9959 32.0000 1.9714 1.9728 415.4171 415.7804 0.0548 -1.0000 -1.0000 4804062 1579366077.60 151.4673 59.9959 32.0000 1.9718 1.9732 415.3785 415.7399 0.0546 -1.0000 -1.0000 4804124 1579366077.70 151.4673 59.9959 32.0000 1.9715 1.9729 415.5014 415.8636 0.0547 -1.0000 -1.0000 4804187 1579366077.80 151.4673 59.9959 32.0000 1.9709 1.9723 415.6176 415.9791 0.0546 -1.0000 -1.0000 4804265 1579366077.90 151.4673 59.9959 32.0000 1.9705 1.9719 415.5852 415.9477 0.0547 -1.0000 -1.0000 4804452 1579366078.00 151.4673 59.9959 32.0000 1.9713 1.9727 415.5159 415.8777 0.0546 -1.0000 -1.0000 4804515 1579366078.10 151.4614 59.9959 32.0000 1.9707 1.9721 415.4169 415.7787 0.0547 -1.0000 -1.0000 4804577 1579366078.20 151.4168 59.9959 32.0000 1.9717 1.9731 415.3760 415.7377 0.0546 -1.0000 -1.0000 4804640 1579366078.30 151.4168 59.9959 32.0000 1.9705 1.9719 415.5918 415.9529 0.0545 -1.0000 -1.0000 4804702 1579366078.40 151.4168 59.9959 32.0000 1.9704 1.9718 415.5727 415.9344 0.0546 -1.0000 -1.0000 4804937 1579366078.50 151.4168 59.9959 32.0000 1.9710 1.9724 415.4084 415.7688 0.0544 -1.0000 -1.0000 4804999 1579366078.60 151.4168 59.9959 32.0000 1.9709 1.9723 415.4711 415.8325 0.0546 -1.0000 -1.0000 4805077 1579366078.70 151.4143 59.9959 32.0000 1.9705 1.9719 415.6020 415.9633 0.0546 -1.0000 -1.0000 4805140 1579366078.80 151.3918 59.9959 32.0000 1.9710 1.9725 415.6547 416.0169 0.0547 -1.0000 -1.0000 4805202 1579366078.90 151.3918 59.9959 32.0000 1.9716 1.9731 415.4846 415.8468 0.0547 -1.0000 -1.0000 4805687 1579366079.00 151.3918 59.9959 32.0000 1.9716 1.9730 415.3141 415.6755 0.0546 -1.0000 -1.0000 4805749 1579366079.10 151.3918 59.9959 32.0000 1.9710 1.9724 415.5091 415.8713 0.0547 -1.0000 -1.0000 4805812 1579366079.20 151.3918 59.9959 32.0000 1.9712 1.9726 415.6742 416.0352 0.0545 -1.0000 -1.0000 4805890 1579366079.30 151.4775 59.9959 32.0000 1.9714 1.9728 415.6027 415.9641 0.0545 -1.0000 -1.0000 4805952 1579366079.40 151.5108 59.9959 32.0000 1.9713 1.9727 415.4466 415.8079 0.0546 -1.0000 -1.0000 4806187 1579366079.50 151.5108 59.9959 32.0000 1.9716 1.9730 415.4122 415.7736 0.0546 -1.0000 -1.0000 4806265 1579366079.60 151.5108 59.9959 32.0000 1.9712 1.9727 415.5516 415.9141 0.0547 -1.0000 -1.0000 4806327 1579366079.70 151.5108 59.9959 32.0000 1.9710 1.9724 415.6596 416.0220 0.0547 -1.0000 -1.0000 4806390 1579366079.80 151.5108 59.9959 32.0000 1.9716 1.9730 415.3430 415.7044 0.0546 -1.0000 -1.0000 4806468 1579366079.90 151.5057 59.9959 32.0000 1.9709 1.9723 415.3404 415.7017 0.0546 -1.0000 -1.0000 4806530 1579366080.00 151.4859 59.9960 32.0000 1.9707 1.9721 415.5547 415.9168 0.0547 -1.0000 -1.0000 4806656 1579366080.10 151.4859 59.9960 32.0000 1.9695 1.9709 415.5663 415.9277 0.0545 -1.0000 -1.0000 4806734 1579366080.20 151.4859 59.9960 32.0000 1.9706 1.9720 415.5160 415.8772 0.0545 -1.0000 -1.0000 4806796 1579366080.30 151.4859 59.9960 32.0000 1.9719 1.9734 415.4661 415.8273 0.0546 -1.0000 -1.0000 4806859 1579366080.40 151.4859 59.9960 32.0000 1.9716 1.9730 415.2804 415.6433 0.0548 -1.0000 -1.0000 4806937 1579366080.50 151.4602 59.9960 32.0000 1.9716 1.9730 415.4982 415.8605 0.0547 -1.0000 -1.0000 4806999 1579366080.60 151.4474 59.9960 32.0000 1.9706 1.9721 415.6155 415.9774 0.0546 -1.0000 -1.0000 4807077 1579366080.70 151.4474 59.9960 32.0000 1.9703 1.9717 415.6396 416.0016 0.0546 -1.0000 -1.0000 4807140 1579366080.80 151.4474 59.9960 32.0000 1.9714 1.9728 415.4007 415.7623 0.0547 -1.0000 -1.0000 4807202 1579366080.90 151.4474 59.9960 32.0000 1.9721 1.9735 415.4804 415.8423 0.0546 -1.0000 -1.0000 4807265 1579366081.00 151.4474 59.9960 32.0000 1.9714 1.9728 415.4323 415.7938 0.0545 -1.0000 -1.0000 4807452 1579366081.10 151.5112 59.9960 32.0000 1.9709 1.9723 415.6043 415.9646 0.0545 -1.0000 -1.0000 4807515 1579366081.20 151.5112 59.9960 32.0000 1.9722 1.9736 415.4771 415.8391 0.0547 -1.0000 -1.0000 4807593 1579366081.30 151.5112 59.9960 32.0000 1.9722 1.9736 415.3677 415.7289 0.0545 -1.0000 -1.0000 4807655 1579366081.40 151.5112 59.9960 32.0000 1.9716 1.9730 415.5179 415.8792 0.0546 -1.0000 -1.0000 4807718 1579366081.50 151.5112 59.9960 32.0000 1.9713 1.9727 415.5760 415.9385 0.0547 -1.0000 -1.0000 4807953 1579366081.60 151.5525 59.9960 32.0000 1.9712 1.9727 415.5478 415.9096 0.0547 -1.0000 -1.0000 4808015 1579366081.70 151.5525 59.9960 32.0000 1.9718 1.9732 415.3795 415.7417 0.0547 -1.0000 -1.0000 4808077 1579366081.80 151.5525 59.9960 32.0000 1.9716 1.9730 415.3349 415.6963 0.0546 -1.0000 -1.0000 4808156 1579366081.90 151.5525 59.9960 32.0000 1.9718 1.9732 415.6328 415.9936 0.0545 -1.0000 -1.0000 4808218 1579366082.00 151.5525 59.9960 32.0000 1.9712 1.9726 415.5600 415.9229 0.0547 -1.0000 -1.0000 4808453 1579366082.10 151.5525 59.9960 32.0000 1.9716 1.9730 415.4064 415.7677 0.0545 -1.0000 -1.0000 4808530 1579366082.20 151.5243 59.9960 32.0000 1.9711 1.9725 415.4707 415.8319 0.0546 -1.0000 -1.0000 4808593 1579366082.30 151.4532 59.9960 32.0000 1.9707 1.9721 415.6055 415.9669 0.0546 -1.0000 -1.0000 4808655 1579366082.40 151.4532 59.9960 32.0000 1.9722 1.9736 415.5761 415.9378 0.0546 -1.0000 -1.0000 4808734 1579366082.50 151.4532 59.9960 32.0000 1.9713 1.9728 415.4928 415.8546 0.0546 -1.0000 -1.0000 4809155 1579366082.60 151.4532 59.9960 32.0000 1.9721 1.9735 415.4693 415.8303 0.0545 -1.0000 -1.0000 4809234 1579366082.70 151.4532 59.9960 32.0000 1.9717 1.9731 415.4600 415.8209 0.0545 -1.0000 -1.0000 4809296 1579366082.80 151.5617 59.9960 32.0000 1.9707 1.9722 415.5145 415.8765 0.0547 -1.0000 -1.0000 4809359 1579366082.90 151.5617 59.9960 32.0000 1.9719 1.9733 415.5639 415.9263 0.0547 -1.0000 -1.0000 4809437 1579366083.00 151.5617 59.9960 32.0000 1.9718 1.9733 415.4944 415.8562 0.0546 -1.0000 -1.0000 4809687 1579366083.10 151.5617 59.9960 32.0000 1.9706 1.9720 415.6166 415.9776 0.0544 -1.0000 -1.0000 4809749 1579366083.20 151.5617 59.9960 32.0000 1.9704 1.9718 415.6248 415.9857 0.0545 -1.0000 -1.0000 4809812 1579366083.30 151.5617 59.9960 32.0000 1.9709 1.9723 415.4704 415.8323 0.0547 -1.0000 -1.0000 4809874 1579366083.40 151.5225 59.9960 32.0000 1.9713 1.9727 415.3179 415.6792 0.0545 -1.0000 -1.0000 4809937 1579366083.50 151.5225 59.9960 32.0000 1.9709 1.9723 415.4631 415.8240 0.0546 -1.0000 -1.0000 4810015 1579366083.60 151.5225 59.9960 32.0000 1.9712 1.9726 415.6084 415.9702 0.0546 -1.0000 -1.0000 4810218 1579366083.70 151.5225 59.9960 32.0000 1.9712 1.9726 415.4411 415.8024 0.0546 -1.0000 -1.0000 4810280 1579366083.80 151.5225 59.9960 32.0000 1.9716 1.9730 415.3658 415.7281 0.0547 -1.0000 -1.0000 4810359 1579366083.90 151.4097 59.9960 32.0000 1.9710 1.9724 415.3770 415.7391 0.0546 -1.0000 -1.0000 4810421 1579366084.00 151.4097 59.9960 32.0000 1.9701 1.9715 415.5436 415.9049 0.0545 -1.0000 -1.0000 4810484 1579366084.10 151.4097 59.9960 32.0000 1.9710 1.9724 415.5366 415.8980 0.0546 -1.0000 -1.0000 4810780 1579366084.20 151.4097 59.9960 32.0000 1.9714 1.9728 415.4398 415.8011 0.0546 -1.0000 -1.0000 4810843 1579366084.30 151.4097 59.9960 32.0000 1.9719 1.9733 415.3496 415.7108 0.0546 -1.0000 -1.0000 4810905 1579366084.40 151.4097 59.9960 32.0000 1.9715 1.9729 415.5026 415.8651 0.0547 -1.0000 -1.0000 4810968 1579366084.50 151.4787 59.9960 32.0000 1.9712 1.9726 415.6032 415.9648 0.0546 -1.0000 -1.0000 4811030 1579366084.60 151.4925 59.9960 32.0000 1.9713 1.9727 415.5651 415.9266 0.0546 -1.0000 -1.0000 4811218 1579366084.70 151.4925 59.9960 32.0000 1.9717 1.9732 415.3715 415.7331 0.0546 -1.0000 -1.0000 4811280 1579366084.80 151.4925 59.9960 32.0000 1.9717 1.9731 415.3373 415.6994 0.0547 -1.0000 -1.0000 4811343 1579366084.90 151.4925 59.9960 32.0000 1.9714 1.9728 415.5663 415.9281 0.0546 -1.0000 -1.0000 4811421 1579366085.00 151.4868 59.9961 32.0000 1.9702 1.9716 415.6096 415.9702 0.0545 -1.0000 -1.0000 4811484 1579366085.10 151.4237 59.9966 32.0000 1.9711 1.9725 415.4740 415.8356 0.0546 -1.0000 -1.0000 4812187 1579366085.20 151.4237 59.9966 32.0000 1.9717 1.9731 415.3419 415.7025 0.0545 -1.0000 -1.0000 4812265 1579366085.30 151.4237 59.9966 32.0000 1.9709 1.9723 415.6825 416.0440 0.0545 -1.0000 -1.0000 4812327 1579366085.40 151.4237 59.9966 32.0000 1.9698 1.9712 415.5898 415.9510 0.0545 -1.0000 -1.0000 4812390 1579366085.50 151.4237 59.9966 32.0000 1.9704 1.9718 415.6346 415.9964 0.0547 -1.0000 -1.0000 4812468 1579366085.60 151.4449 59.9966 32.0000 1.9714 1.9728 415.5078 415.8700 0.0546 -1.0000 -1.0000 4812530 1579366085.70 151.4449 59.9966 32.0000 1.9717 1.9731 415.3862 415.7470 0.0545 -1.0000 -1.0000 4812593 1579366085.80 151.4449 59.9966 32.0000 1.9710 1.9724 415.4960 415.8584 0.0547 -1.0000 -1.0000 4812671 1579366085.90 151.4449 59.9966 32.0000 1.9708 1.9722 415.6216 415.9839 0.0547 -1.0000 -1.0000 4812734 1579366086.00 151.4449 59.9966 32.0000 1.9714 1.9728 415.4817 415.8431 0.0545 -1.0000 -1.0000 4812796 1579366086.10 151.4592 59.9966 32.0000 1.9718 1.9732 415.4782 415.8404 0.0546 -1.0000 -1.0000 4812859 1579366086.20 151.5512 59.9966 32.0000 1.9719 1.9733 415.3689 415.7299 0.0545 -1.0000 -1.0000 4812921 1579366086.30 151.5512 59.9966 32.0000 1.9713 1.9727 415.5422 415.9027 0.0544 -1.0000 -1.0000 4812984 1579366086.40 151.5512 59.9966 32.0000 1.9717 1.9731 415.6245 415.9862 0.0546 -1.0000 -1.0000 4813062 1579366086.50 151.5512 59.9966 32.0000 1.9721 1.9735 415.5601 415.9220 0.0547 -1.0000 -1.0000 4813202 1579366086.60 151.5512 59.9966 32.0000 1.9719 1.9733 415.4626 415.8234 0.0544 -1.0000 -1.0000 4813265 1579366086.70 151.5512 59.9966 32.0000 1.9711 1.9725 415.3786 415.7404 0.0546 -1.0000 -1.0000 4813327 1579366086.80 151.4693 59.9966 32.0000 1.9712 1.9726 415.6273 415.9886 0.0545 -1.0000 -1.0000 4813390 1579366086.90 151.4693 59.9966 32.0000 1.9704 1.9718 415.6671 416.0278 0.0545 -1.0000 -1.0000 4813468 1579366087.00 151.4693 59.9966 32.0000 1.9704 1.9718 415.6185 415.9801 0.0546 -1.0000 -1.0000 4813530 1579366087.10 151.4693 59.9966 32.0000 1.9723 1.9738 415.4777 415.8396 0.0546 -1.0000 -1.0000 4813593 1579366087.20 151.4693 59.9966 32.0000 1.9713 1.9727 415.4940 415.8554 0.0546 -1.0000 -1.0000 4813671 1579366087.30 151.4693 59.9966 32.0000 1.9715 1.9729 415.5722 415.9341 0.0546 -1.0000 -1.0000 4813734 1579366087.40 151.4693 59.9966 32.0000 1.9702 1.9716 415.6155 415.9767 0.0545 -1.0000 -1.0000 4813796 1579366087.50 151.4693 59.9966 32.0000 1.9714 1.9728 415.4212 415.7827 0.0546 -1.0000 -1.0000 4813859 1579366087.60 151.4693 59.9966 32.0000 1.9718 1.9732 415.5217 415.8821 0.0545 -1.0000 -1.0000 4813921 1579366087.70 151.4693 59.9966 32.0000 1.9725 1.9739 415.6216 415.9839 0.0548 -1.0000 -1.0000 4814421 1579366087.80 151.4693 59.9966 32.0000 1.9710 1.9724 415.6403 416.0029 0.0547 -1.0000 -1.0000 4814499 1579366087.90 151.4693 59.9966 32.0000 1.9714 1.9729 415.5874 415.9492 0.0546 -1.0000 -1.0000 4814562 1579366088.00 151.5408 59.9966 32.0000 1.9720 1.9734 415.4177 415.7791 0.0546 -1.0000 -1.0000 4814624 1579366088.10 151.5408 59.9966 32.0000 1.9719 1.9733 415.3834 415.7453 0.0547 -1.0000 -1.0000 4814687 1579366088.20 151.5408 59.9966 32.0000 1.9711 1.9726 415.6420 416.0039 0.0546 -1.0000 -1.0000 4814749 1579366088.30 151.5408 59.9966 32.0000 1.9715 1.9729 415.7205 416.0816 0.0545 -1.0000 -1.0000 4814812 1579366088.40 151.5408 59.9966 32.0000 1.9717 1.9731 415.4417 415.8032 0.0546 -1.0000 -1.0000 4814890 1579366088.50 151.5510 59.9966 32.0000 1.9722 1.9736 415.3612 415.7238 0.0548 -1.0000 -1.0000 4814952 1579366088.60 151.5546 59.9966 32.0000 1.9713 1.9727 415.5427 415.9046 0.0546 -1.0000 -1.0000 4815015 1579366088.70 151.5546 59.9966 32.0000 1.9709 1.9723 415.6072 415.9698 0.0548 -1.0000 -1.0000 4815077 1579366088.80 151.5546 59.9966 32.0000 1.9719 1.9733 415.5756 415.9373 0.0547 -1.0000 -1.0000 4815140 1579366088.90 151.5546 59.9966 32.0000 1.9718 1.9732 415.4300 415.7924 0.0547 -1.0000 -1.0000 4815218 1579366089.00 151.4096 59.9966 32.0000 1.9712 1.9726 415.4905 415.8528 0.0547 -1.0000 -1.0000 4815280 1579366089.10 151.4096 59.9966 32.0000 1.9714 1.9728 415.6271 415.9889 0.0546 -1.0000 -1.0000 4815343 1579366089.20 151.4096 59.9966 32.0000 1.9715 1.9729 415.6349 415.9971 0.0546 -1.0000 -1.0000 4815452 1579366089.30 151.4096 59.9966 32.0000 1.9715 1.9729 415.5834 415.9448 0.0546 -1.0000 -1.0000 4815515 1579366089.40 151.4096 59.9966 32.0000 1.9719 1.9733 415.4197 415.7814 0.0547 -1.0000 -1.0000 4815577 1579366089.50 151.4096 59.9966 32.0000 1.9714 1.9728 415.5505 415.9119 0.0545 -1.0000 -1.0000 4815640 1579366089.60 151.4096 59.9966 32.0000 1.9705 1.9720 415.6036 415.9652 0.0546 -1.0000 -1.0000 4815702 1579366089.70 151.4096 59.9966 32.0000 1.9710 1.9724 415.5188 415.8811 0.0547 -1.0000 -1.0000 4815984 1579366089.80 151.4096 59.9966 32.0000 1.9714 1.9728 415.3969 415.7592 0.0547 -1.0000 -1.0000 4816062 1579366089.90 151.4096 59.9966 32.0000 1.9711 1.9725 415.4799 415.8420 0.0547 -1.0000 -1.0000 4816124 1579366090.00 151.4096 59.9966 32.0000 1.9706 1.9720 415.5606 415.9227 0.0547 -1.0000 -1.0000 4816187 1579366090.10 151.4137 59.9966 32.0000 1.9718 1.9733 415.5484 415.9110 0.0548 -1.0000 -1.0000 4816265 1579366090.20 151.5390 59.9965 32.0000 1.9716 1.9730 415.4349 415.7966 0.0546 -1.0000 -1.0000 4816687 1579366090.30 151.5390 59.9965 32.0000 1.9721 1.9735 415.3524 415.7147 0.0547 -1.0000 -1.0000 4816749 1579366090.40 151.5390 59.9965 32.0000 1.9718 1.9732 415.4346 415.7960 0.0546 -1.0000 -1.0000 4816827 1579366090.50 151.5390 59.9965 32.0000 1.9706 1.9720 415.6224 415.9853 0.0548 -1.0000 -1.0000 4816890 1579366090.60 151.5390 59.9965 32.0000 1.9705 1.9719 415.5695 415.9322 0.0547 -1.0000 -1.0000 4816968 1579366090.70 151.5390 59.9965 32.0000 1.9704 1.9718 415.5267 415.8879 0.0545 -1.0000 -1.0000 4817187 1579366090.80 151.4191 59.9965 32.0000 1.9713 1.9728 415.4525 415.8146 0.0547 -1.0000 -1.0000 4817249 1579366090.90 151.4191 59.9965 32.0000 1.9710 1.9724 415.6018 415.9636 0.0547 -1.0000 -1.0000 4817327 1579366091.00 151.4191 59.9965 32.0000 1.9709 1.9723 415.6124 415.9746 0.0547 -1.0000 -1.0000 4817390 1579366091.10 151.4191 59.9965 32.0000 1.9715 1.9729 415.6349 415.9980 0.0548 -1.0000 -1.0000 4817452 1579366091.20 151.4191 59.9965 32.0000 1.9723 1.9737 415.4804 415.8424 0.0546 -1.0000 -1.0000 4817515 1579366091.30 151.4191 59.9965 32.0000 1.9714 1.9728 415.4201 415.7822 0.0548 -1.0000 -1.0000 4817718 1579366091.40 151.4367 59.9965 32.0000 1.9711 1.9725 415.5204 415.8831 0.0547 -1.0000 -1.0000 4817780 1579366091.50 151.5361 59.9965 32.0000 1.9710 1.9724 415.6614 416.0237 0.0547 -1.0000 -1.0000 4817843 1579366091.60 151.5361 59.9965 32.0000 1.9714 1.9728 415.4505 415.8129 0.0547 -1.0000 -1.0000 4817906 1579366091.70 151.5361 59.9965 32.0000 1.9717 1.9731 415.4837 415.8450 0.0545 -1.0000 -1.0000 4817968 1579366091.80 151.5361 59.9965 32.0000 1.9714 1.9728 415.5002 415.8612 0.0545 -1.0000 -1.0000 4818156 1579366091.90 151.5361 59.9965 32.0000 1.9709 1.9723 415.6053 415.9672 0.0546 -1.0000 -1.0000 4818218 1579366092.00 151.5361 59.9965 32.0000 1.9716 1.9730 415.3812 415.7428 0.0546 -1.0000 -1.0000 4818280 1579366092.10 151.5679 59.9965 32.0000 1.9714 1.9728 415.3921 415.7542 0.0547 -1.0000 -1.0000 4818359 1579366092.20 151.5679 59.9965 32.0000 1.9714 1.9728 415.4393 415.8011 0.0546 -1.0000 -1.0000 4818421 1579366092.30 151.4788 59.9965 32.0000 1.9710 1.9724 415.6312 415.9922 0.0545 -1.0000 -1.0000 4818484 1579366092.40 151.4529 59.9965 32.0000 1.9719 1.9733 415.5263 415.8878 0.0546 -1.0000 -1.0000 4818562 1579366092.50 151.4529 59.9965 32.0000 1.9714 1.9728 415.4071 415.7684 0.0546 -1.0000 -1.0000 4818624 1579366092.60 151.4529 59.9965 32.0000 1.9717 1.9731 415.3865 415.7482 0.0547 -1.0000 -1.0000 4818687 1579366092.70 151.4529 59.9965 32.0000 1.9709 1.9723 415.5196 415.8818 0.0547 -1.0000 -1.0000 4818749 1579366092.80 151.4529 59.9965 32.0000 1.9711 1.9725 415.6377 416.0003 0.0548 -1.0000 -1.0000 4818937 1579366092.90 151.4529 59.9965 32.0000 1.9720 1.9734 415.6038 415.9652 0.0546 -1.0000 -1.0000 4818999 1579366093.00 151.4529 59.9965 32.0000 1.9713 1.9727 415.4672 415.8290 0.0546 -1.0000 -1.0000 4819062 1579366093.10 151.4529 59.9965 32.0000 1.9715 1.9729 415.5529 415.9155 0.0548 -1.0000 -1.0000 4819124 1579366093.20 151.5288 59.9965 32.0000 1.9712 1.9726 415.6426 416.0049 0.0547 -1.0000 -1.0000 4819202 1579366093.30 151.5288 59.9965 32.0000 1.9701 1.9715 415.6637 416.0257 0.0547 -1.0000 -1.0000 4819484 1579366093.40 151.5323 59.9965 32.0000 1.9713 1.9728 415.4278 415.7891 0.0545 -1.0000 -1.0000 4819546 1579366093.50 151.6118 59.9965 32.0000 1.9722 1.9736 415.4744 415.8368 0.0547 -1.0000 -1.0000 4819609 1579366093.60 151.6118 59.9965 32.0000 1.9713 1.9727 415.6575 416.0193 0.0547 -1.0000 -1.0000 4819671 1579366093.70 151.6118 59.9965 32.0000 1.9711 1.9725 415.6694 416.0315 0.0546 -1.0000 -1.0000 4819734 1579366093.80 151.6118 59.9965 32.0000 1.9723 1.9737 415.6552 416.0160 0.0546 -1.0000 -1.0000 4820484 1579366093.90 151.6118 59.9965 32.0000 1.9721 1.9735 415.3811 415.7433 0.0547 -1.0000 -1.0000 4820546 1579366094.00 151.5421 59.9965 32.0000 1.9720 1.9734 415.4171 415.7793 0.0547 -1.0000 -1.0000 4820609 1579366094.10 151.5117 59.9965 32.0000 1.9710 1.9724 415.4430 415.8052 0.0547 -1.0000 -1.0000 4820671 1579366094.20 151.5117 59.9965 32.0000 1.9712 1.9726 415.6391 416.0016 0.0547 -1.0000 -1.0000 4820749 1579366094.30 151.5117 59.9965 32.0000 1.9722 1.9736 415.6206 415.9828 0.0547 -1.0000 -1.0000 4820984 1579366094.40 151.5117 59.9965 32.0000 1.9730 1.9744 415.4084 415.7698 0.0546 -1.0000 -1.0000 4821062 1579366094.50 151.5117 59.9965 32.0000 1.9716 1.9730 415.5013 415.8624 0.0544 -1.0000 -1.0000 4821124 1579366094.60 151.4673 59.9965 32.0000 1.9714 1.9729 415.6939 416.0556 0.0546 -1.0000 -1.0000 4821187 1579366094.70 151.4673 59.9965 32.0000 1.9715 1.9729 415.6702 416.0320 0.0546 -1.0000 -1.0000 4821249 1579366094.80 151.4673 59.9965 32.0000 1.9720 1.9735 415.5584 415.9203 0.0546 -1.0000 -1.0000 4821437 1579366094.90 151.4673 59.9965 32.0000 1.9726 1.9740 415.4358 415.7976 0.0547 -1.0000 -1.0000 4821515 1579366095.00 151.4673 59.9965 32.0000 1.9714 1.9728 415.5536 415.9159 0.0547 -1.0000 -1.0000 4821577 1579366095.10 151.5711 59.9966 32.0000 1.9708 1.9722 415.5873 415.9488 0.0545 -1.0000 -1.0000 4821640 1579366095.20 151.5711 59.9966 32.0000 1.9708 1.9722 415.6152 415.9766 0.0546 -1.0000 -1.0000 4821702 1579366095.30 151.5711 59.9966 32.0000 1.9711 1.9725 415.5381 415.8999 0.0546 -1.0000 -1.0000 4821937 1579366095.40 151.5711 59.9966 32.0000 1.9721 1.9735 415.4455 415.8069 0.0546 -1.0000 -1.0000 4821999 1579366095.50 151.5711 59.9966 32.0000 1.9713 1.9727 415.5822 415.9437 0.0546 -1.0000 -1.0000 4822062 1579366095.60 151.5711 59.9966 32.0000 1.9715 1.9729 415.5987 415.9607 0.0547 -1.0000 -1.0000 4822124 1579366095.70 151.5676 59.9966 32.0000 1.9710 1.9724 415.5440 415.9064 0.0547 -1.0000 -1.0000 4822203 1579366095.80 151.4610 59.9966 32.0000 1.9715 1.9729 415.4071 415.7681 0.0546 -1.0000 -1.0000 4822280 1579366095.90 151.4610 59.9966 32.0000 1.9718 1.9732 415.4281 415.7900 0.0546 -1.0000 -1.0000 4822453 1579366096.00 151.4610 59.9966 32.0000 1.9724 1.9738 415.4430 415.8057 0.0547 -1.0000 -1.0000 4822515 1579366096.10 151.4610 59.9966 32.0000 1.9713 1.9727 415.7027 416.0645 0.0546 -1.0000 -1.0000 4822577 1579366096.20 151.4610 59.9966 32.0000 1.9713 1.9727 415.7026 416.0654 0.0548 -1.0000 -1.0000 4822640 1579366096.30 151.4610 59.9966 32.0000 1.9718 1.9733 415.4490 415.8111 0.0547 -1.0000 -1.0000 4822718 1579366096.40 151.6021 59.9966 32.0000 1.9719 1.9734 415.5166 415.8789 0.0547 -1.0000 -1.0000 4822952 1579366096.50 151.6036 59.9966 32.0000 1.9714 1.9729 415.6240 415.9855 0.0545 -1.0000 -1.0000 4823015 1579366096.60 151.6036 59.9966 32.0000 1.9721 1.9735 415.4294 415.7909 0.0546 -1.0000 -1.0000 4823093 1579366096.70 151.6036 59.9966 32.0000 1.9721 1.9735 415.3942 415.7562 0.0547 -1.0000 -1.0000 4823155 1579366096.80 151.6036 59.9966 32.0000 1.9720 1.9734 415.6642 416.0263 0.0547 -1.0000 -1.0000 4823218 1579366096.90 151.6036 59.9966 32.0000 1.9713 1.9728 415.6743 416.0362 0.0546 -1.0000 -1.0000 4823296 1579366097.00 151.5471 59.9966 32.0000 1.9715 1.9729 415.4855 415.8477 0.0547 -1.0000 -1.0000 4823359 1579366097.10 151.5471 59.9966 32.0000 1.9718 1.9732 415.4501 415.8119 0.0546 -1.0000 -1.0000 4823421 1579366097.20 151.5471 59.9966 32.0000 1.9716 1.9730 415.4556 415.8176 0.0547 -1.0000 -1.0000 4823484 1579366097.30 151.5471 59.9966 32.0000 1.9713 1.9727 415.6831 416.0448 0.0547 -1.0000 -1.0000 4823546 1579366097.40 151.5471 59.9966 32.0000 1.9708 1.9723 415.6084 415.9712 0.0548 -1.0000 -1.0000 4823718 1579366097.50 151.5141 59.9966 32.0000 1.9715 1.9729 415.4671 415.8293 0.0547 -1.0000 -1.0000 4823796 1579366097.60 151.4987 59.9966 32.0000 1.9714 1.9728 415.5213 415.8821 0.0545 -1.0000 -1.0000 4823859 1579366097.70 151.4987 59.9966 32.0000 1.9711 1.9725 415.5219 415.8831 0.0545 -1.0000 -1.0000 4823921 1579366097.80 151.4987 59.9966 32.0000 1.9720 1.9734 415.5686 415.9300 0.0546 -1.0000 -1.0000 4823999 1579366097.90 151.4987 59.9966 32.0000 1.9715 1.9730 415.4592 415.8207 0.0546 -1.0000 -1.0000 4824218 1579366098.00 151.4987 59.9966 32.0000 1.9709 1.9723 415.5284 415.8894 0.0546 -1.0000 -1.0000 4824280 1579366098.10 151.5858 59.9966 32.0000 1.9701 1.9715 415.6299 415.9917 0.0546 -1.0000 -1.0000 4824359 1579366098.20 151.5858 59.9966 32.0000 1.9714 1.9728 415.4984 415.8607 0.0546 -1.0000 -1.0000 4824421 1579366098.30 151.5858 59.9966 32.0000 1.9723 1.9737 415.3662 415.7268 0.0545 -1.0000 -1.0000 4824484 1579366098.40 151.5858 59.9966 32.0000 1.9717 1.9731 415.4053 415.7667 0.0545 -1.0000 -1.0000 4824718 1579366098.50 151.5858 59.9966 32.0000 1.9711 1.9725 415.4980 415.8607 0.0547 -1.0000 -1.0000 4824780 1579366098.60 151.4712 59.9966 32.0000 1.9704 1.9718 415.5415 415.9028 0.0546 -1.0000 -1.0000 4824859 1579366098.70 151.4712 59.9966 32.0000 1.9715 1.9729 415.3979 415.7600 0.0547 -1.0000 -1.0000 4824921 1579366098.80 151.4712 59.9966 32.0000 1.9713 1.9728 415.4761 415.8371 0.0545 -1.0000 -1.0000 4824984 1579366098.90 151.4712 59.9966 32.0000 1.9717 1.9731 415.4183 415.7807 0.0547 -1.0000 -1.0000 4825218 1579366099.00 151.4712 59.9966 32.0000 1.9705 1.9719 415.6310 415.9920 0.0544 -1.0000 -1.0000 4825280 1579366099.10 151.4675 59.9966 32.0000 1.9709 1.9724 415.4892 415.8505 0.0546 -1.0000 -1.0000 4825359 1579366099.20 151.4605 59.9966 32.0000 1.9720 1.9734 415.3158 415.6776 0.0546 -1.0000 -1.0000 4825421 1579366099.30 151.4605 59.9966 32.0000 1.9716 1.9730 415.4300 415.7915 0.0546 -1.0000 -1.0000 4825484 1579366099.40 151.4605 59.9966 32.0000 1.9708 1.9723 415.6382 415.9997 0.0546 -1.0000 -1.0000 4825546 1579366099.50 151.4605 59.9966 32.0000 1.9716 1.9730 415.6267 415.9885 0.0546 -1.0000 -1.0000 4825734 1579366099.60 151.4605 59.9966 32.0000 1.9718 1.9732 415.4080 415.7692 0.0545 -1.0000 -1.0000 4825796 1579366099.70 151.5724 59.9959 32.0000 1.9718 1.9733 415.4142 415.7754 0.0546 -1.0000 -1.0000 4825859 1579366099.80 151.5724 59.9959 32.0000 1.9708 1.9722 415.5927 415.9545 0.0546 -1.0000 -1.0000 4825937 1579366099.90 151.5724 59.9959 32.0000 1.9710 1.9725 415.5903 415.9524 0.0547 -1.0000 -1.0000 4825999 1579366100.00 151.5724 59.9959 32.0000 1.9722 1.9736 415.4376 415.8003 0.0548 -1.0000 -1.0000 4826218 1579366100.10 151.5724 59.9959 32.0000 1.9722 1.9736 415.4132 415.7740 0.0546 -1.0000 -1.0000 4826296 1579366100.20 151.5243 59.9959 32.0000 1.9699 1.9714 415.5493 415.9116 0.0546 -1.0000 -1.0000 4826359 1579366100.30 151.4896 59.9959 32.0000 1.9706 1.9720 415.5908 415.9530 0.0547 -1.0000 -1.0000 4826421 1579366100.40 151.4896 59.9959 32.0000 1.9715 1.9729 415.5899 415.9523 0.0547 -1.0000 -1.0000 4826499 1579366100.50 151.4896 59.9959 32.0000 1.9715 1.9729 415.4624 415.8243 0.0547 -1.0000 -1.0000 4826765 1579366100.60 151.4896 59.9959 32.0000 1.9711 1.9725 415.4811 415.8437 0.0548 -1.0000 -1.0000 4826843 1579366100.70 151.4896 59.9959 32.0000 1.9711 1.9725 415.5652 415.9270 0.0547 -1.0000 -1.0000 4826905 1579366100.80 151.4242 59.9959 32.0000 1.9705 1.9719 415.6031 415.9651 0.0546 -1.0000 -1.0000 4826968 1579366100.90 151.4242 59.9959 32.0000 1.9711 1.9725 415.6222 415.9842 0.0546 -1.0000 -1.0000 4827046 1579366101.00 151.4242 59.9959 32.0000 1.9712 1.9727 415.4522 415.8140 0.0546 -1.0000 -1.0000 4827765 1579366101.10 151.4242 59.9959 32.0000 1.9712 1.9726 415.4923 415.8545 0.0547 -1.0000 -1.0000 4827827 1579366101.20 151.4242 59.9959 32.0000 1.9710 1.9724 415.5715 415.9334 0.0546 -1.0000 -1.0000 4827906 1579366101.30 151.4855 59.9959 32.0000 1.9712 1.9726 415.5399 415.9019 0.0546 -1.0000 -1.0000 4827968 1579366101.40 151.5014 59.9959 32.0000 1.9717 1.9731 415.4392 415.8010 0.0546 -1.0000 -1.0000 4828030 1579366101.50 151.5014 59.9959 32.0000 1.9719 1.9733 415.4315 415.7938 0.0547 -1.0000 -1.0000 4828171 1579366101.60 151.5014 59.9959 32.0000 1.9715 1.9729 415.4178 415.7796 0.0546 -1.0000 -1.0000 4828234 1579366101.70 151.5014 59.9959 32.0000 1.9715 1.9730 415.5274 415.8876 0.0543 -1.0000 -1.0000 4828312 1579366101.80 151.5143 59.9959 32.0000 1.9714 1.9728 415.6357 415.9988 0.0547 -1.0000 -1.0000 4828374 1579366101.90 151.5607 59.9959 32.0000 1.9713 1.9727 415.5744 415.9358 0.0546 -1.0000 -1.0000 4828437 1579366102.00 151.5607 59.9959 32.0000 1.9721 1.9735 415.4317 415.7927 0.0545 -1.0000 -1.0000 4828499 1579366102.10 151.5607 59.9959 32.0000 1.9717 1.9732 415.4948 415.8558 0.0545 -1.0000 -1.0000 4828577 1579366102.20 151.5607 59.9959 32.0000 1.9709 1.9723 415.6822 416.0436 0.0545 -1.0000 -1.0000 4828640 1579366102.30 151.5607 59.9959 32.0000 1.9712 1.9726 415.6844 416.0464 0.0547 -1.0000 -1.0000 4828702 1579366102.40 151.4109 59.9959 32.0000 1.9721 1.9735 415.5429 415.9049 0.0546 -1.0000 -1.0000 4828780 1579366102.50 151.4109 59.9959 32.0000 1.9713 1.9728 415.4894 415.8508 0.0545 -1.0000 -1.0000 4828952 1579366102.60 151.4109 59.9959 32.0000 1.9708 1.9722 415.7593 416.1215 0.0547 -1.0000 -1.0000 4829030 1579366102.70 151.4109 59.9959 32.0000 1.9708 1.9722 415.6161 415.9772 0.0545 -1.0000 -1.0000 4829093 1579366102.80 151.4109 59.9959 32.0000 1.9726 1.9740 415.5226 415.8841 0.0546 -1.0000 -1.0000 4829155 1579366102.90 151.4109 59.9959 32.0000 1.9725 1.9739 415.4376 415.7989 0.0546 -1.0000 -1.0000 4829218 1579366103.00 151.4727 59.9959 32.0000 1.9717 1.9731 415.5810 415.9422 0.0546 -1.0000 -1.0000 4829452 1579366103.10 151.5587 59.9959 32.0000 1.9719 1.9733 415.6863 416.0487 0.0547 -1.0000 -1.0000 4829515 1579366103.20 151.5587 59.9959 32.0000 1.9718 1.9732 415.5223 415.8839 0.0546 -1.0000 -1.0000 4829593 1579366103.30 151.5587 59.9959 32.0000 1.9720 1.9734 415.3915 415.7532 0.0547 -1.0000 -1.0000 4829655 1579366103.40 151.5587 59.9959 32.0000 1.9717 1.9731 415.4447 415.8069 0.0547 -1.0000 -1.0000 4829718 1579366103.50 151.5590 59.9959 32.0000 1.9712 1.9726 415.6197 415.9814 0.0546 -1.0000 -1.0000 4830203 1579366103.60 151.5785 59.9959 32.0000 1.9716 1.9730 415.5969 415.9589 0.0546 -1.0000 -1.0000 4830265 1579366103.70 151.5785 59.9959 32.0000 1.9716 1.9730 415.5649 415.9266 0.0546 -1.0000 -1.0000 4830327 1579366103.80 151.5785 59.9959 32.0000 1.9715 1.9729 415.4399 415.8020 0.0547 -1.0000 -1.0000 4830406 1579366103.90 151.5785 59.9959 32.0000 1.9711 1.9726 415.4573 415.8199 0.0547 -1.0000 -1.0000 4830468 1579366104.00 151.5785 59.9959 32.0000 1.9721 1.9735 415.6423 416.0042 0.0546 -1.0000 -1.0000 4830687 1579366104.10 151.4582 59.9959 32.0000 1.9711 1.9725 415.6781 416.0411 0.0548 -1.0000 -1.0000 4830765 1579366104.20 151.4215 59.9959 32.0000 1.9714 1.9728 415.5179 415.8799 0.0546 -1.0000 -1.0000 4830827 1579366104.30 151.4215 59.9959 32.0000 1.9717 1.9731 415.4746 415.8362 0.0546 -1.0000 -1.0000 4830890 1579366104.40 151.4215 59.9959 32.0000 1.9713 1.9727 415.5762 415.9377 0.0546 -1.0000 -1.0000 4830968 1579366104.50 151.4215 59.9959 32.0000 1.9716 1.9730 415.5181 415.8797 0.0546 -1.0000 -1.0000 4831218 1579366104.60 151.4215 59.9959 32.0000 1.9726 1.9740 415.4617 415.8240 0.0547 -1.0000 -1.0000 4831280 1579366104.70 151.5189 59.9954 32.0000 1.9719 1.9733 415.4679 415.8298 0.0547 -1.0000 -1.0000 4831359 1579366104.80 151.5189 59.9954 32.0000 1.9713 1.9727 415.6510 416.0136 0.0547 -1.0000 -1.0000 4831405 1579366104.90 151.5189 59.9954 32.0000 1.9710 1.9724 415.6696 416.0318 0.0546 -1.0000 -1.0000 4831484 1579366105.00 151.5189 59.9954 32.0000 1.9723 1.9738 415.4970 415.8592 0.0547 -1.0000 -1.0000 4831546 1579366105.10 151.5189 59.9954 32.0000 1.9722 1.9736 415.4786 415.8410 0.0547 -1.0000 -1.0000 4831671 1579366105.20 151.5477 59.9954 32.0000 1.9715 1.9729 415.4217 415.7834 0.0547 -1.0000 -1.0000 4831749 1579366105.30 151.5477 59.9954 32.0000 1.9701 1.9715 415.5652 415.9282 0.0548 -1.0000 -1.0000 4831812 1579366105.40 151.5477 59.9954 32.0000 1.9708 1.9722 415.6680 416.0308 0.0548 -1.0000 -1.0000 4831874 1579366105.50 151.5477 59.9954 32.0000 1.9713 1.9728 415.4257 415.7886 0.0548 -1.0000 -1.0000 4831953 1579366105.60 151.5477 59.9954 32.0000 1.9715 1.9729 415.5260 415.8885 0.0547 -1.0000 -1.0000 4832015 1579366105.70 151.5330 59.9954 32.0000 1.9717 1.9731 415.7180 416.0797 0.0546 -1.0000 -1.0000 4832077 1579366105.80 151.4411 59.9954 32.0000 1.9719 1.9733 415.5713 415.9330 0.0547 -1.0000 -1.0000 4832156 1579366105.90 151.4411 59.9954 32.0000 1.9714 1.9728 415.4306 415.7931 0.0547 -1.0000 -1.0000 4832218 1579366106.00 151.4411 59.9954 32.0000 1.9714 1.9728 415.4344 415.7960 0.0546 -1.0000 -1.0000 4832280 1579366106.10 151.4411 59.9954 32.0000 1.9717 1.9731 415.4837 415.8451 0.0546 -1.0000 -1.0000 4832343 1579366106.20 151.4411 59.9954 32.0000 1.9715 1.9729 415.7028 416.0649 0.0547 -1.0000 -1.0000 4832421 1579366106.30 151.4978 59.9954 32.0000 1.9712 1.9726 415.6421 416.0041 0.0547 -1.0000 -1.0000 4832484 1579366106.40 151.4978 59.9954 32.0000 1.9723 1.9737 415.4757 415.8374 0.0546 -1.0000 -1.0000 4832562 1579366106.50 151.4978 59.9954 32.0000 1.9715 1.9729 415.4570 415.8189 0.0547 -1.0000 -1.0000 4832609 1579366106.60 151.4978 59.9954 32.0000 1.9716 1.9731 415.5722 415.9341 0.0546 -1.0000 -1.0000 4832718 1579366106.70 151.4978 59.9954 32.0000 1.9722 1.9736 415.4798 415.8414 0.0546 -1.0000 -1.0000 4832780 1579366106.80 151.5383 59.9954 32.0000 1.9729 1.9743 415.4298 415.7914 0.0546 -1.0000 -1.0000 4832843 1579366106.90 151.5720 59.9954 32.0000 1.9719 1.9734 415.4657 415.8291 0.0548 -1.0000 -1.0000 4832921 1579366107.00 151.5720 59.9954 32.0000 1.9716 1.9730 415.6430 416.0050 0.0546 -1.0000 -1.0000 4832984 1579366107.10 151.5720 59.9954 32.0000 1.9719 1.9733 415.6909 416.0529 0.0546 -1.0000 -1.0000 4833202 1579366107.20 151.5720 59.9954 32.0000 1.9719 1.9733 415.4498 415.8124 0.0548 -1.0000 -1.0000 4833280 1579366107.30 151.5720 59.9954 32.0000 1.9714 1.9729 415.4702 415.8322 0.0546 -1.0000 -1.0000 4833343 1579366107.40 151.5134 59.9954 32.0000 1.9719 1.9733 415.5959 415.9581 0.0548 -1.0000 -1.0000 4833405 1579366107.50 151.5134 59.9954 32.0000 1.9707 1.9721 415.6607 416.0225 0.0547 -1.0000 -1.0000 4833484 1579366107.60 151.5134 59.9954 32.0000 1.9721 1.9735 415.5857 415.9484 0.0547 -1.0000 -1.0000 4834484 1579366107.70 151.5134 59.9954 32.0000 1.9716 1.9730 415.4905 415.8528 0.0547 -1.0000 -1.0000 4834546 1579366107.80 151.5134 59.9954 32.0000 1.9717 1.9732 415.6086 415.9704 0.0546 -1.0000 -1.0000 4834609 1579366107.90 151.5123 59.9954 32.0000 1.9714 1.9728 415.6600 416.0218 0.0547 -1.0000 -1.0000 4834671 1579366108.00 151.5123 59.9954 32.0000 1.9723 1.9737 415.6173 415.9806 0.0549 -1.0000 -1.0000 4834734 1579366108.10 151.5123 59.9954 32.0000 1.9724 1.9738 415.3762 415.7391 0.0547 -1.0000 -1.0000 4834812 1579366108.20 151.5123 59.9954 32.0000 1.9714 1.9728 415.4327 415.7943 0.0546 -1.0000 -1.0000 4834874 1579366108.30 151.5123 59.9954 32.0000 1.9712 1.9726 415.5519 415.9145 0.0547 -1.0000 -1.0000 4834937 1579366108.40 151.4924 59.9954 32.0000 1.9713 1.9727 415.5738 415.9356 0.0547 -1.0000 -1.0000 4835015 1579366108.50 151.4526 59.9954 32.0000 1.9715 1.9729 415.5509 415.9143 0.0548 -1.0000 -1.0000 4835077 1579366108.60 151.4526 59.9954 32.0000 1.9719 1.9733 415.4191 415.7810 0.0547 -1.0000 -1.0000 4835484 1579366108.70 151.4526 59.9954 32.0000 1.9715 1.9729 415.4199 415.7833 0.0548 -1.0000 -1.0000 4835546 1579366108.80 151.4526 59.9954 32.0000 1.9710 1.9724 415.4727 415.8342 0.0546 -1.0000 -1.0000 4835609 1579366108.90 151.4526 59.9954 32.0000 1.9708 1.9722 415.5174 415.8796 0.0547 -1.0000 -1.0000 4835687 1579366109.00 151.4438 59.9954 32.0000 1.9718 1.9732 415.5208 415.8823 0.0547 -1.0000 -1.0000 4835749 1579366109.10 151.4438 59.9954 32.0000 1.9724 1.9738 415.4659 415.8281 0.0547 -1.0000 -1.0000 4835812 1579366109.20 151.4438 59.9954 32.0000 1.9720 1.9734 415.6869 416.0489 0.0547 -1.0000 -1.0000 4835890 1579366109.30 151.4438 59.9954 32.0000 1.9714 1.9728 415.7710 416.1339 0.0547 -1.0000 -1.0000 4835953 1579366109.40 151.4438 59.9954 32.0000 1.9715 1.9730 415.5226 415.8852 0.0548 -1.0000 -1.0000 4836015 1579366109.50 151.5125 59.9952 32.0000 1.9716 1.9731 415.3828 415.7448 0.0546 -1.0000 -1.0000 4836077 1579366109.60 151.5040 59.9952 32.0000 1.9711 1.9725 415.5618 415.9232 0.0546 -1.0000 -1.0000 4836156 1579366109.70 151.5040 59.9952 32.0000 1.9710 1.9725 415.6955 416.0583 0.0548 -1.0000 -1.0000 4836218 1579366109.80 151.5040 59.9952 32.0000 1.9713 1.9727 415.7107 416.0732 0.0547 -1.0000 -1.0000 4836296 1579366109.90 151.5040 59.9952 32.0000 1.9712 1.9726 415.4682 415.8306 0.0547 -1.0000 -1.0000 4836359 1579366110.00 151.5040 59.9952 32.0000 1.9716 1.9730 415.5248 415.8871 0.0547 -1.0000 -1.0000 4836421 1579366110.10 151.5040 59.9952 32.0000 1.9712 1.9727 415.6230 415.9846 0.0546 -1.0000 -1.0000 4836499 1579366110.20 151.4932 59.9952 32.0000 1.9713 1.9728 415.6845 416.0463 0.0546 -1.0000 -1.0000 4837234 1579366110.30 151.4932 59.9952 32.0000 1.9726 1.9740 415.6022 415.9645 0.0547 -1.0000 -1.0000 4837296 1579366110.40 151.4932 59.9952 32.0000 1.9721 1.9735 415.4304 415.7920 0.0546 -1.0000 -1.0000 4837374 1579366110.50 151.4932 59.9952 32.0000 1.9721 1.9735 415.4610 415.8227 0.0546 -1.0000 -1.0000 4837655 1579366110.60 151.4932 59.9952 32.0000 1.9707 1.9721 415.5167 415.8789 0.0547 -1.0000 -1.0000 4837718 1579366110.70 151.4932 59.9952 32.0000 1.9710 1.9724 415.6750 416.0365 0.0546 -1.0000 -1.0000 4837780 1579366110.80 151.4631 59.9952 32.0000 1.9715 1.9730 415.4419 415.8041 0.0547 -1.0000 -1.0000 4837843 1579366110.90 151.4368 59.9952 32.0000 1.9719 1.9733 415.4398 415.8014 0.0545 -1.0000 -1.0000 4837921 1579366111.00 151.4368 59.9952 32.0000 1.9717 1.9731 415.4956 415.8569 0.0546 -1.0000 -1.0000 4837984 1579366111.10 151.4368 59.9952 32.0000 1.9713 1.9727 415.6467 416.0087 0.0546 -1.0000 -1.0000 4838046 1579366111.20 151.4368 59.9952 32.0000 1.9720 1.9734 415.5037 415.8654 0.0546 -1.0000 -1.0000 4838124 1579366111.30 151.4368 59.9952 32.0000 1.9728 1.9742 415.4734 415.8351 0.0546 -1.0000 -1.0000 4838187 1579366111.40 151.5300 59.9952 32.0000 1.9723 1.9737 415.5230 415.8843 0.0546 -1.0000 -1.0000 4838249 1579366111.50 151.5300 59.9952 32.0000 1.9708 1.9722 415.6202 415.9818 0.0546 -1.0000 -1.0000 4838327 1579366111.60 151.5300 59.9952 32.0000 1.9714 1.9728 415.7150 416.0770 0.0547 -1.0000 -1.0000 4838390 1579366111.70 151.5300 59.9952 32.0000 1.9711 1.9726 415.5800 415.9421 0.0546 -1.0000 -1.0000 4838453 1579366111.80 151.5300 59.9952 32.0000 1.9719 1.9733 415.4240 415.7862 0.0548 -1.0000 -1.0000 4838515 1579366111.90 151.5716 59.9952 32.0000 1.9714 1.9728 415.5793 415.9417 0.0547 -1.0000 -1.0000 4838577 1579366112.00 151.5733 59.9952 32.0000 1.9707 1.9721 415.6855 416.0480 0.0547 -1.0000 -1.0000 4838640 1579366112.10 151.5733 59.9952 32.0000 1.9711 1.9726 415.6379 415.9987 0.0544 -1.0000 -1.0000 4838718 1579366112.20 151.5733 59.9952 32.0000 1.9712 1.9726 415.4275 415.7891 0.0546 -1.0000 -1.0000 4838780 1579366112.30 151.5733 59.9952 32.0000 1.9722 1.9736 415.4424 415.8042 0.0547 -1.0000 -1.0000 4838952 1579366112.40 151.5733 59.9952 32.0000 1.9720 1.9734 415.5320 415.8935 0.0545 -1.0000 -1.0000 4839030 1579366112.50 151.5716 59.9952 32.0000 1.9713 1.9728 415.5932 415.9558 0.0547 -1.0000 -1.0000 4839093 1579366112.60 151.4754 59.9952 32.0000 1.9714 1.9729 415.6053 415.9666 0.0546 -1.0000 -1.0000 4839171 1579366112.70 151.4754 59.9952 32.0000 1.9719 1.9733 415.4508 415.8125 0.0546 -1.0000 -1.0000 4839234 1579366112.80 151.4754 59.9952 32.0000 1.9720 1.9735 415.2786 415.6393 0.0545 -1.0000 -1.0000 4839484 1579366112.90 151.4754 59.9952 32.0000 1.9710 1.9724 415.5766 415.9388 0.0547 -1.0000 -1.0000 4839562 1579366113.00 151.4754 59.9952 32.0000 1.9715 1.9729 415.6696 416.0324 0.0547 -1.0000 -1.0000 4839609 1579366113.10 151.5138 59.9952 32.0000 1.9719 1.9733 415.4537 415.8169 0.0548 -1.0000 -1.0000 4839687 1579366113.20 151.5157 59.9952 32.0000 1.9723 1.9737 415.3645 415.7262 0.0546 -1.0000 -1.0000 4839749 1579366113.30 151.5157 59.9952 32.0000 1.9716 1.9730 415.4846 415.8471 0.0548 -1.0000 -1.0000 4839937 1579366113.40 151.5157 59.9952 32.0000 1.9715 1.9729 415.6459 416.0077 0.0546 -1.0000 -1.0000 4839999 1579366113.50 151.5157 59.9952 32.0000 1.9726 1.9740 415.5125 415.8743 0.0546 -1.0000 -1.0000 4840077 1579366113.60 151.5157 59.9952 32.0000 1.9721 1.9735 415.3895 415.7506 0.0545 -1.0000 -1.0000 4840140 1579366113.70 151.5157 59.9952 32.0000 1.9718 1.9732 415.6464 416.0088 0.0547 -1.0000 -1.0000 4840203 1579366113.80 151.5523 59.9952 32.0000 1.9708 1.9722 415.6473 416.0088 0.0546 -1.0000 -1.0000 4840484 1579366113.90 151.5523 59.9952 32.0000 1.9707 1.9721 415.6446 416.0065 0.0546 -1.0000 -1.0000 4840546 1579366114.00 151.5523 59.9952 32.0000 1.9721 1.9735 415.5660 415.9279 0.0546 -1.0000 -1.0000 4840609 1579366114.10 151.5523 59.9952 32.0000 1.9713 1.9728 415.4657 415.8274 0.0546 -1.0000 -1.0000 4840687 1579366114.20 151.5523 59.9952 32.0000 1.9716 1.9730 415.4996 415.8602 0.0544 -1.0000 -1.0000 4840749 1579366114.30 151.5453 59.9952 32.0000 1.9709 1.9723 415.5888 415.9502 0.0546 -1.0000 -1.0000 4841171 1579366114.40 151.4462 59.9952 32.0000 1.9712 1.9726 415.6372 415.9996 0.0547 -1.0000 -1.0000 4841280 1579366114.50 151.4462 59.9952 32.0000 1.9717 1.9731 415.4229 415.7847 0.0546 -1.0000 -1.0000 4841343 1579366114.60 151.4462 59.9952 32.0000 1.9714 1.9728 415.5578 415.9188 0.0545 -1.0000 -1.0000 4841421 1579366114.70 151.4462 59.9952 32.0000 1.9710 1.9724 415.6053 415.9672 0.0546 -1.0000 -1.0000 4841484 1579366114.80 151.4462 59.9952 32.0000 1.9715 1.9729 415.6562 416.0177 0.0545 -1.0000 -1.0000 4841562 1579366114.90 151.4462 59.9952 32.0000 1.9720 1.9734 415.4876 415.8491 0.0546 -1.0000 -1.0000 4841640 1579366115.00 151.4563 59.9951 32.0000 1.9718 1.9732 415.4117 415.7734 0.0546 -1.0000 -1.0000 4841702 1579366115.10 151.4563 59.9951 32.0000 1.9714 1.9728 415.5401 415.9016 0.0546 -1.0000 -1.0000 4841765 1579366115.20 151.4563 59.9951 32.0000 1.9722 1.9736 415.7587 416.1203 0.0546 -1.0000 -1.0000 4841827 1579366115.30 151.4563 59.9951 32.0000 1.9713 1.9727 415.6126 415.9756 0.0548 -1.0000 -1.0000 4841890 1579366115.40 151.4563 59.9951 32.0000 1.9724 1.9738 415.4105 415.7733 0.0548 -1.0000 -1.0000 4841953 1579366115.50 151.5544 59.9951 32.0000 1.9719 1.9734 415.4732 415.8335 0.0545 -1.0000 -1.0000 4842030 1579366115.60 151.5544 59.9951 32.0000 1.9709 1.9723 415.7063 416.0683 0.0546 -1.0000 -1.0000 4842093 1579366115.70 151.5544 59.9951 32.0000 1.9722 1.9736 415.6745 416.0361 0.0546 -1.0000 -1.0000 4842156 1579366115.80 151.5544 59.9951 32.0000 1.9723 1.9738 415.4818 415.8441 0.0547 -1.0000 -1.0000 4842234 1579366115.90 151.5544 59.9951 32.0000 1.9712 1.9726 415.4222 415.7844 0.0547 -1.0000 -1.0000 4842296 1579366116.00 151.5544 59.9951 32.0000 1.9715 1.9729 415.6475 416.0101 0.0548 -1.0000 -1.0000 4842359 1579366116.10 151.4196 59.9951 32.0000 1.9705 1.9719 415.6772 416.0387 0.0545 -1.0000 -1.0000 4842421 1579366116.20 151.4196 59.9951 32.0000 1.9711 1.9726 415.6247 415.9855 0.0545 -1.0000 -1.0000 4842499 1579366116.30 151.4196 59.9951 32.0000 1.9722 1.9736 415.5557 415.9171 0.0546 -1.0000 -1.0000 4842562 1579366116.40 151.4196 59.9951 32.0000 1.9716 1.9730 415.5840 415.9447 0.0545 -1.0000 -1.0000 4842749 1579366116.50 151.4196 59.9951 32.0000 1.9707 1.9721 415.7301 416.0919 0.0546 -1.0000 -1.0000 4842796 1579366116.60 151.5487 59.9951 32.0000 1.9713 1.9727 415.7693 416.1321 0.0548 -1.0000 -1.0000 4842874 1579366116.70 151.5487 59.9951 32.0000 1.9722 1.9736 415.5567 415.9199 0.0548 -1.0000 -1.0000 4842937 1579366116.80 151.5487 59.9951 32.0000 1.9718 1.9732 415.6612 416.0222 0.0545 -1.0000 -1.0000 4842999 1579366116.90 151.5487 59.9951 32.0000 1.9716 1.9730 415.7418 416.1030 0.0545 -1.0000 -1.0000 4843437 1579366117.00 151.5487 59.9951 32.0000 1.9726 1.9740 415.6842 416.0459 0.0546 -1.0000 -1.0000 4843499 1579366117.10 151.5487 59.9951 32.0000 1.9729 1.9743 415.5149 415.8764 0.0546 -1.0000 -1.0000 4843562 1579366117.20 151.5735 59.9951 32.0000 1.9730 1.9745 415.5450 415.9063 0.0545 -1.0000 -1.0000 4843640 1579366117.30 151.5735 59.9951 32.0000 1.9718 1.9732 415.6343 415.9959 0.0546 -1.0000 -1.0000 4843702 1579366117.40 151.5735 59.9951 32.0000 1.9712 1.9726 415.6915 416.0530 0.0546 -1.0000 -1.0000 4843765 1579366117.50 151.5735 59.9951 32.0000 1.9714 1.9728 415.6401 416.0019 0.0546 -1.0000 -1.0000 4844046 1579366117.60 151.5735 59.9951 32.0000 1.9721 1.9735 415.5918 415.9533 0.0546 -1.0000 -1.0000 4844109 1579366117.70 151.5735 59.9951 32.0000 1.9719 1.9733 415.4459 415.8079 0.0547 -1.0000 -1.0000 4844171 1579366117.80 151.4953 59.9951 32.0000 1.9710 1.9724 415.6016 415.9637 0.0547 -1.0000 -1.0000 4844249 1579366117.90 151.4953 59.9951 32.0000 1.9713 1.9727 415.6430 416.0051 0.0546 -1.0000 -1.0000 4844312 1579366118.00 151.4953 59.9951 32.0000 1.9720 1.9734 415.5204 415.8822 0.0547 -1.0000 -1.0000 4844484 1579366118.10 151.4953 59.9951 32.0000 1.9727 1.9741 415.4951 415.8577 0.0547 -1.0000 -1.0000 4844562 1579366118.20 151.4953 59.9951 32.0000 1.9716 1.9730 415.6271 415.9898 0.0547 -1.0000 -1.0000 4844624 1579366118.30 151.5155 59.9951 32.0000 1.9715 1.9729 415.6615 416.0223 0.0545 -1.0000 -1.0000 4844687 1579366118.40 151.5162 59.9951 32.0000 1.9714 1.9728 415.7027 416.0635 0.0545 -1.0000 -1.0000 4844765 1579366118.50 151.5162 59.9951 32.0000 1.9722 1.9736 415.5595 415.9204 0.0545 -1.0000 -1.0000 4845202 1579366118.60 151.5162 59.9951 32.0000 1.9730 1.9744 415.4571 415.8190 0.0546 -1.0000 -1.0000 4845280 1579366118.70 151.5162 59.9951 32.0000 1.9719 1.9733 415.5362 415.8986 0.0547 -1.0000 -1.0000 4845343 1579366118.80 151.5293 59.9951 32.0000 1.9714 1.9729 415.6525 416.0142 0.0545 -1.0000 -1.0000 4845405 1579366118.90 151.6181 59.9951 32.0000 1.9718 1.9732 415.6392 416.0000 0.0545 -1.0000 -1.0000 4845468 1579366119.00 151.6181 59.9951 32.0000 1.9724 1.9738 415.4648 415.8264 0.0546 -1.0000 -1.0000 4845530 1579366119.10 151.6181 59.9951 32.0000 1.9717 1.9731 415.6603 416.0225 0.0547 -1.0000 -1.0000 4845593 1579366119.20 151.6181 59.9951 32.0000 1.9714 1.9728 415.6325 415.9940 0.0545 -1.0000 -1.0000 4845671 1579366119.30 151.6181 59.9951 32.0000 1.9707 1.9721 415.6865 416.0482 0.0546 -1.0000 -1.0000 4845734 1579366119.40 151.5266 59.9951 32.0000 1.9712 1.9726 415.5944 415.9558 0.0546 -1.0000 -1.0000 4845796 1579366119.50 151.5137 59.9951 32.0000 1.9718 1.9732 415.5445 415.9062 0.0546 -1.0000 -1.0000 4845874 1579366119.60 151.5137 59.9951 32.0000 1.9723 1.9737 415.4650 415.8266 0.0546 -1.0000 -1.0000 4845937 1579366119.70 151.5137 59.9951 32.0000 1.9719 1.9733 415.5634 415.9247 0.0546 -1.0000 -1.0000 4845999 1579366119.80 151.5137 59.9951 32.0000 1.9710 1.9724 415.6279 415.9894 0.0545 -1.0000 -1.0000 4846062 1579366119.90 151.5137 59.9951 32.0000 1.9720 1.9734 415.6666 416.0291 0.0547 -1.0000 -1.0000 4846124 1579366120.00 151.5137 59.9951 32.0000 1.9731 1.9745 415.5893 415.9515 0.0546 -1.0000 -1.0000 4846734 1579366120.10 151.5582 59.9952 32.0000 1.9717 1.9732 415.6689 416.0302 0.0545 -1.0000 -1.0000 4846796 1579366120.20 151.5933 59.9953 32.0000 1.9712 1.9726 415.7510 416.1119 0.0544 -1.0000 -1.0000 4846859 1579366120.30 151.5933 59.9953 32.0000 1.9719 1.9733 415.5468 415.9084 0.0547 -1.0000 -1.0000 4846921 1579366120.40 151.5933 59.9953 32.0000 1.9721 1.9735 415.4766 415.8386 0.0546 -1.0000 -1.0000 4846999 1579366120.50 151.5933 59.9953 32.0000 1.9716 1.9730 415.6793 416.0404 0.0545 -1.0000 -1.0000 4847062 1579366120.60 151.5933 59.9953 32.0000 1.9717 1.9732 415.7074 416.0686 0.0545 -1.0000 -1.0000 4847140 1579366120.70 151.5933 59.9953 32.0000 1.9711 1.9726 415.6319 415.9935 0.0546 -1.0000 -1.0000 4847202 1579366120.80 151.6188 59.9953 32.0000 1.9717 1.9731 415.4770 415.8384 0.0546 -1.0000 -1.0000 4847265 1579366120.90 151.6188 59.9953 32.0000 1.9709 1.9723 415.4207 415.7822 0.0546 -1.0000 -1.0000 4847327 1579366121.00 151.6188 59.9953 32.0000 1.9720 1.9735 415.6193 415.9814 0.0547 -1.0000 -1.0000 4847562 1579366121.10 151.6188 59.9953 32.0000 1.9717 1.9731 415.6425 416.0052 0.0548 -1.0000 -1.0000 4847624 1579366121.20 151.6188 59.9953 32.0000 1.9726 1.9741 415.3165 415.6789 0.0548 -1.0000 -1.0000 4847687 1579366121.30 151.6130 59.9953 32.0000 1.9725 1.9739 415.5761 415.9391 0.0547 -1.0000 -1.0000 4847765 1579366121.40 151.5432 59.9953 32.0000 1.9714 1.9728 415.5100 415.8718 0.0546 -1.0000 -1.0000 4847827 1579366121.50 151.5432 59.9953 32.0000 1.9720 1.9734 415.7249 416.0878 0.0547 -1.0000 -1.0000 4847906 1579366121.60 151.5432 59.9953 32.0000 1.9720 1.9735 415.6707 416.0324 0.0546 -1.0000 -1.0000 4848218 1579366121.70 151.5432 59.9953 32.0000 1.9722 1.9736 415.5142 415.8755 0.0545 -1.0000 -1.0000 4848280 1579366121.80 151.5432 59.9953 32.0000 1.9728 1.9742 415.4342 415.7962 0.0547 -1.0000 -1.0000 4848359 1579366121.90 151.5684 59.9953 32.0000 1.9714 1.9728 415.5784 415.9405 0.0547 -1.0000 -1.0000 4848421 1579366122.00 151.5684 59.9953 32.0000 1.9714 1.9729 415.6232 415.9858 0.0547 -1.0000 -1.0000 4848484 1579366122.10 151.5684 59.9953 32.0000 1.9723 1.9737 415.6627 416.0250 0.0547 -1.0000 -1.0000 4848734 1579366122.20 151.5684 59.9953 32.0000 1.9723 1.9737 415.5951 415.9565 0.0545 -1.0000 -1.0000 4848796 1579366122.30 151.5684 59.9953 32.0000 1.9718 1.9732 415.6212 415.9824 0.0545 -1.0000 -1.0000 4848859 1579366122.40 151.5997 59.9953 32.0000 1.9715 1.9729 415.6999 416.0611 0.0546 -1.0000 -1.0000 4848937 1579366122.50 151.6466 59.9953 32.0000 1.9717 1.9732 415.7002 416.0619 0.0546 -1.0000 -1.0000 4848999 1579366122.60 151.6466 59.9953 32.0000 1.9725 1.9739 415.5135 415.8754 0.0547 -1.0000 -1.0000 4849234 1579366122.70 151.6466 59.9953 32.0000 1.9719 1.9733 415.6347 415.9960 0.0546 -1.0000 -1.0000 4849296 1579366122.80 151.6466 59.9953 32.0000 1.9711 1.9726 415.5780 415.9397 0.0546 -1.0000 -1.0000 4849359 1579366122.90 151.6466 59.9953 32.0000 1.9710 1.9724 415.7195 416.0809 0.0546 -1.0000 -1.0000 4849437 1579366123.00 151.5267 59.9953 32.0000 1.9715 1.9729 415.5409 415.9030 0.0546 -1.0000 -1.0000 4849499 1579366123.10 151.5155 59.9953 32.0000 1.9724 1.9738 415.4963 415.8569 0.0545 -1.0000 -1.0000 4849687 1579366123.20 151.5155 59.9953 32.0000 1.9716 1.9730 415.7397 416.1014 0.0546 -1.0000 -1.0000 4849749 1579366123.30 151.5155 59.9953 32.0000 1.9712 1.9726 415.7693 416.1310 0.0546 -1.0000 -1.0000 4849812 1579366123.40 151.5155 59.9953 32.0000 1.9717 1.9731 415.6437 416.0062 0.0547 -1.0000 -1.0000 4849874 1579366123.50 151.5155 59.9953 32.0000 1.9716 1.9730 415.6150 415.9770 0.0547 -1.0000 -1.0000 4849953 1579366123.60 151.5155 59.9953 32.0000 1.9717 1.9731 415.7277 416.0888 0.0545 -1.0000 -1.0000 4850015 1579366123.70 151.5802 59.9953 32.0000 1.9716 1.9730 415.8269 416.1896 0.0547 -1.0000 -1.0000 4850077 1579366123.80 151.5802 59.9953 32.0000 1.9730 1.9744 415.5833 415.9449 0.0546 -1.0000 -1.0000 4850156 1579366123.90 151.5802 59.9953 32.0000 1.9721 1.9735 415.5819 415.9439 0.0547 -1.0000 -1.0000 4850218 1579366124.00 151.5802 59.9953 32.0000 1.9715 1.9729 415.5978 415.9595 0.0545 -1.0000 -1.0000 4850280 1579366124.10 151.5802 59.9953 32.0000 1.9720 1.9734 415.7169 416.0793 0.0548 -1.0000 -1.0000 4850343 1579366124.20 151.5799 59.9953 32.0000 1.9717 1.9731 415.7690 416.1301 0.0545 -1.0000 -1.0000 4850406 1579366124.30 151.5686 59.9953 32.0000 1.9717 1.9731 415.6295 415.9911 0.0546 -1.0000 -1.0000 4850468 1579366124.40 151.5686 59.9953 32.0000 1.9717 1.9731 415.4840 415.8456 0.0546 -1.0000 -1.0000 4850546 1579366124.50 151.5686 59.9953 32.0000 1.9717 1.9731 415.4988 415.8602 0.0546 -1.0000 -1.0000 4850609 1579366124.60 151.5686 59.9953 32.0000 1.9709 1.9723 415.7152 416.0764 0.0544 -1.0000 -1.0000 4851499 1579366124.70 151.5686 59.9953 32.0000 1.9714 1.9728 415.5556 415.9165 0.0546 -1.0000 -1.0000 4851562 1579366124.80 151.4569 59.9957 32.0000 1.9723 1.9737 415.4654 415.8263 0.0545 -1.0000 -1.0000 4851624 1579366124.90 151.4569 59.9957 32.0000 1.9719 1.9733 415.5908 415.9514 0.0545 -1.0000 -1.0000 4851702 1579366125.00 151.4569 59.9957 32.0000 1.9710 1.9724 415.6611 416.0228 0.0546 -1.0000 -1.0000 4851765 1579366125.10 151.4569 59.9957 32.0000 1.9712 1.9726 415.7129 416.0737 0.0545 -1.0000 -1.0000 4851827 1579366125.20 151.4569 59.9957 32.0000 1.9723 1.9737 415.6531 416.0148 0.0546 -1.0000 -1.0000 4851906 1579366125.30 151.4609 59.9957 32.0000 1.9726 1.9741 415.5241 415.8859 0.0546 -1.0000 -1.0000 4851968 1579366125.40 151.4986 59.9957 32.0000 1.9729 1.9743 415.5192 415.8812 0.0547 -1.0000 -1.0000 4852030 1579366125.50 151.4986 59.9957 32.0000 1.9715 1.9729 415.6614 416.0231 0.0545 -1.0000 -1.0000 4852093 1579366125.60 151.4986 59.9957 32.0000 1.9711 1.9725 415.8340 416.1957 0.0546 -1.0000 -1.0000 4852156 1579366125.70 151.4986 59.9957 32.0000 1.9723 1.9737 415.4684 415.8295 0.0545 -1.0000 -1.0000 4852218 1579366125.80 151.4986 59.9957 32.0000 1.9723 1.9737 415.5434 415.9045 0.0545 -1.0000 -1.0000 4852296 1579366125.90 151.6038 59.9957 32.0000 1.9715 1.9729 415.6313 415.9926 0.0545 -1.0000 -1.0000 4852359 1579366126.00 151.5439 59.9957 32.0000 1.9717 1.9731 415.8036 416.1654 0.0546 -1.0000 -1.0000 4852421 1579366126.10 151.5274 59.9957 32.0000 1.9722 1.9737 415.5684 415.9297 0.0545 -1.0000 -1.0000 4852718 1579366126.20 151.5274 59.9957 32.0000 1.9721 1.9735 415.5317 415.8930 0.0546 -1.0000 -1.0000 4852780 1579366126.30 151.5274 59.9957 32.0000 1.9717 1.9731 415.6048 415.9663 0.0546 -1.0000 -1.0000 4852827 1579366126.40 151.5274 59.9957 32.0000 1.9708 1.9722 415.6364 415.9979 0.0545 -1.0000 -1.0000 4852905 1579366126.50 151.5274 59.9957 32.0000 1.9704 1.9718 415.7232 416.0850 0.0547 -1.0000 -1.0000 4852968 1579366126.60 151.5274 59.9957 32.0000 1.9714 1.9728 415.6266 415.9880 0.0546 -1.0000 -1.0000 4853218 1579366126.70 151.5274 59.9957 32.0000 1.9719 1.9733 415.5366 415.8980 0.0545 -1.0000 -1.0000 4853280 1579366126.80 151.5274 59.9957 32.0000 1.9715 1.9729 415.6920 416.0539 0.0547 -1.0000 -1.0000 4853343 1579366126.90 151.5274 59.9957 32.0000 1.9710 1.9724 415.6469 416.0076 0.0544 -1.0000 -1.0000 4853405 1579366127.00 151.5563 59.9957 32.0000 1.9716 1.9731 415.5926 415.9536 0.0546 -1.0000 -1.0000 4853468 1579366127.10 151.5563 59.9957 32.0000 1.9716 1.9731 415.4428 415.8036 0.0545 -1.0000 -1.0000 4853702 1579366127.20 151.5563 59.9957 32.0000 1.9717 1.9731 415.4857 415.8461 0.0544 -1.0000 -1.0000 4853780 1579366127.30 151.5563 59.9957 32.0000 1.9709 1.9723 415.7068 416.0684 0.0546 -1.0000 -1.0000 4853843 1579366127.40 151.5563 59.9957 32.0000 1.9716 1.9730 415.8063 416.1675 0.0545 -1.0000 -1.0000 4853906 1579366127.50 151.5563 59.9957 32.0000 1.9718 1.9732 415.7147 416.0761 0.0546 -1.0000 -1.0000 4853968 1579366127.60 151.5563 59.9957 32.0000 1.9718 1.9732 415.5118 415.8738 0.0547 -1.0000 -1.0000 4854046 1579366127.70 151.6083 59.9957 32.0000 1.9714 1.9728 415.5487 415.9103 0.0546 -1.0000 -1.0000 4854421 1579366127.80 151.6083 59.9957 32.0000 1.9708 1.9722 415.6871 416.0491 0.0547 -1.0000 -1.0000 4854499 1579366127.90 151.6083 59.9957 32.0000 1.9715 1.9729 415.6276 415.9902 0.0547 -1.0000 -1.0000 4854562 1579366128.00 151.6083 59.9957 32.0000 1.9719 1.9733 415.6904 416.0521 0.0546 -1.0000 -1.0000 4854624 1579366128.10 151.6083 59.9957 32.0000 1.9717 1.9731 415.4976 415.8586 0.0545 -1.0000 -1.0000 4854702 1579366128.20 151.4789 59.9957 32.0000 1.9714 1.9728 415.5888 415.9495 0.0544 -1.0000 -1.0000 4854749 1579366128.30 151.4789 59.9957 32.0000 1.9716 1.9730 415.7056 416.0667 0.0545 -1.0000 -1.0000 4854827 1579366128.40 151.4789 59.9957 32.0000 1.9717 1.9731 415.6423 416.0037 0.0545 -1.0000 -1.0000 4854890 1579366128.50 151.4789 59.9957 32.0000 1.9725 1.9739 415.5458 415.9065 0.0545 -1.0000 -1.0000 4854952 1579366128.60 151.4789 59.9957 32.0000 1.9718 1.9732 415.5468 415.9079 0.0545 -1.0000 -1.0000 4855030 1579366128.70 151.4789 59.9957 32.0000 1.9717 1.9731 415.7511 416.1128 0.0546 -1.0000 -1.0000 4855202 1579366128.80 151.5096 59.9957 32.0000 1.9714 1.9728 415.8258 416.1873 0.0545 -1.0000 -1.0000 4855265 1579366128.90 151.5096 59.9957 32.0000 1.9711 1.9725 415.6503 416.0115 0.0546 -1.0000 -1.0000 4855343 1579366129.00 151.5096 59.9957 32.0000 1.9720 1.9734 415.5727 415.9347 0.0546 -1.0000 -1.0000 4855405 1579366129.10 151.5096 59.9957 32.0000 1.9715 1.9729 415.7061 416.0672 0.0545 -1.0000 -1.0000 4855468 1579366129.20 151.5096 59.9957 32.0000 1.9710 1.9724 415.7543 416.1161 0.0545 -1.0000 -1.0000 4855765 1579366129.30 151.5096 59.9957 32.0000 1.9724 1.9738 415.6780 416.0384 0.0545 -1.0000 -1.0000 4855827 1579366129.40 151.5695 59.9957 32.0000 1.9719 1.9733 415.5928 415.9537 0.0545 -1.0000 -1.0000 4855890 1579366129.50 151.5695 59.9957 32.0000 1.9712 1.9726 415.6989 416.0610 0.0547 -1.0000 -1.0000 4855953 1579366129.60 151.5695 59.9957 32.0000 1.9704 1.9718 415.7010 416.0630 0.0546 -1.0000 -1.0000 4856015 1579366129.70 151.5695 59.9957 32.0000 1.9715 1.9730 415.6132 415.9741 0.0545 -1.0000 -1.0000 4856249 1579366129.80 151.5695 59.9957 32.0000 1.9717 1.9732 415.4243 415.7858 0.0546 -1.0000 -1.0000 4856312 1579366129.90 151.5695 59.9957 32.0000 1.9723 1.9737 415.4998 415.8609 0.0546 -1.0000 -1.0000 4856374 1579366130.00 151.5695 59.9957 32.0000 1.9719 1.9733 415.6838 416.0453 0.0546 -1.0000 -1.0000 4856437 1579366130.10 151.5695 59.9957 32.0000 1.9720 1.9734 415.7869 416.1472 0.0544 -1.0000 -1.0000 4856515 1579366130.20 151.4734 59.9962 32.0000 1.9721 1.9735 415.4958 415.8579 0.0547 -1.0000 -1.0000 4856734 1579366130.30 151.4734 59.9962 32.0000 1.9716 1.9730 415.3947 415.7561 0.0546 -1.0000 -1.0000 4856796 1579366130.40 151.4817 59.9962 32.0000 1.9716 1.9730 415.4969 415.8580 0.0545 -1.0000 -1.0000 4856874 1579366130.50 151.5562 59.9962 32.0000 1.9713 1.9727 415.6879 416.0493 0.0546 -1.0000 -1.0000 4856937 1579366130.60 151.5562 59.9962 32.0000 1.9727 1.9741 415.6292 415.9902 0.0544 -1.0000 -1.0000 4857015 1579366130.70 151.5562 59.9962 32.0000 1.9726 1.9741 415.4672 415.8292 0.0546 -1.0000 -1.0000 4857796 1579366130.80 151.5562 59.9962 32.0000 1.9724 1.9738 415.4518 415.8122 0.0544 -1.0000 -1.0000 4857859 1579366130.90 151.5562 59.9962 32.0000 1.9722 1.9736 415.6895 416.0501 0.0545 -1.0000 -1.0000 4857937 1579366131.00 151.5804 59.9962 32.0000 1.9718 1.9732 415.8333 416.1942 0.0545 -1.0000 -1.0000 4857999 1579366131.10 151.5804 59.9962 32.0000 1.9724 1.9738 415.6450 416.0067 0.0546 -1.0000 -1.0000 4858062 1579366131.20 151.5804 59.9962 32.0000 1.9727 1.9741 415.5252 415.8864 0.0545 -1.0000 -1.0000 4858203 1579366131.30 151.5804 59.9962 32.0000 1.9723 1.9737 415.6838 416.0447 0.0545 -1.0000 -1.0000 4858265 1579366131.40 151.5804 59.9962 32.0000 1.9716 1.9730 415.6651 416.0260 0.0545 -1.0000 -1.0000 4858327 1579366131.50 151.5599 59.9962 32.0000 1.9720 1.9734 415.5635 415.9248 0.0546 -1.0000 -1.0000 4858390 1579366131.60 151.5098 59.9962 32.0000 1.9720 1.9734 415.5872 415.9493 0.0544 -1.0000 -1.0000 4858453 1579366131.70 151.5098 59.9962 32.0000 1.9709 1.9724 415.6730 416.0348 0.0546 -1.0000 -1.0000 4858515 1579366131.80 151.5098 59.9962 32.0000 1.9712 1.9726 415.7380 416.0993 0.0545 -1.0000 -1.0000 4859234 1579366131.90 151.5098 59.9962 32.0000 1.9717 1.9731 415.5580 415.9190 0.0545 -1.0000 -1.0000 4859296 1579366132.00 151.5098 59.9962 32.0000 1.9728 1.9742 415.4693 415.8309 0.0546 -1.0000 -1.0000 4859359 1579366132.10 151.5098 59.9962 32.0000 1.9724 1.9739 415.6665 416.0276 0.0545 -1.0000 -1.0000 4859421 1579366132.20 151.5659 59.9962 32.0000 1.9719 1.9733 415.6836 416.0456 0.0546 -1.0000 -1.0000 4859499 1579366132.30 151.5659 59.9962 32.0000 1.9715 1.9729 415.7313 416.0928 0.0545 -1.0000 -1.0000 4859562 1579366132.40 151.5659 59.9962 32.0000 1.9721 1.9735 415.5616 415.9230 0.0546 -1.0000 -1.0000 4859624 1579366132.50 151.5659 59.9962 32.0000 1.9719 1.9733 415.5433 415.9049 0.0546 -1.0000 -1.0000 4859687 1579366132.60 151.5659 59.9962 32.0000 1.9719 1.9733 415.8217 416.1834 0.0545 -1.0000 -1.0000 4859765 1579366132.70 151.5659 59.9962 32.0000 1.9716 1.9730 415.7002 416.0606 0.0544 -1.0000 -1.0000 4859827 1579366132.80 151.5659 59.9962 32.0000 1.9717 1.9731 415.5366 415.8984 0.0547 -1.0000 -1.0000 4859890 1579366132.90 151.5659 59.9962 32.0000 1.9719 1.9733 415.4814 415.8407 0.0543 -1.0000 -1.0000 4859968 1579366133.00 151.5659 59.9962 32.0000 1.9715 1.9729 415.5896 415.9515 0.0547 -1.0000 -1.0000 4900030 1579366133.10 151.5659 59.9962 32.0000 1.9718 1.9733 415.6853 416.0469 0.0545 -1.0000 -1.0000 4900093 1579366133.20 151.5659 59.9962 32.0000 1.9716 1.9730 415.6723 416.0332 0.0545 -1.0000 -1.0000 4900155 1579366133.30 151.5659 59.9962 32.0000 1.9719 1.9733 415.5743 415.9350 0.0544 -1.0000 -1.0000 4900234 1579366133.40 151.5200 59.9962 32.0000 1.9718 1.9732 415.5147 415.8766 0.0546 -1.0000 -1.0000 4900296 1579366133.50 151.5200 59.9962 32.0000 1.9719 1.9733 415.5717 415.9333 0.0546 -1.0000 -1.0000 4900374 1579366133.60 151.5200 59.9962 32.0000 1.9722 1.9736 415.7379 416.1002 0.0547 -1.0000 -1.0000 4900437 1579366133.70 151.5200 59.9962 32.0000 1.9726 1.9740 415.5811 415.9427 0.0545 -1.0000 -1.0000 4900499 1579366133.80 151.5200 59.9962 32.0000 1.9726 1.9741 415.5576 415.9193 0.0546 -1.0000 -1.0000 4900577 1579366133.90 151.5200 59.9962 32.0000 1.9713 1.9728 415.6832 416.0455 0.0547 -1.0000 -1.0000 4900624 1579366134.00 151.5200 59.9962 32.0000 1.9714 1.9728 415.7007 416.0623 0.0546 -1.0000 -1.0000 4900702 1579366134.10 151.5200 59.9962 32.0000 1.9726 1.9740 415.6296 415.9919 0.0546 -1.0000 -1.0000 4900780 1579366134.20 151.5200 59.9962 32.0000 1.9727 1.9741 415.5447 415.9057 0.0545 -1.0000 -1.0000 4900843 1579366134.30 151.5200 59.9962 32.0000 1.9721 1.9735 415.6700 416.0309 0.0545 -1.0000 -1.0000 4900984 1579366134.40 151.5200 59.9962 32.0000 1.9709 1.9723 415.7374 416.1001 0.0547 -1.0000 -1.0000 4901062 1579366134.50 151.5200 59.9962 32.0000 1.9716 1.9730 415.6959 416.0583 0.0547 -1.0000 -1.0000 4901124 1579366134.60 151.5435 59.9962 32.0000 1.9718 1.9732 415.4882 415.8507 0.0547 -1.0000 -1.0000 4901187 1579366134.70 151.5435 59.9962 32.0000 1.9713 1.9727 415.6753 416.0360 0.0545 -1.0000 -1.0000 4901249 1579366134.80 151.5435 59.9962 32.0000 1.9711 1.9725 415.7046 416.0662 0.0546 -1.0000 -1.0000 4902202 1579366134.90 151.5435 59.9962 32.0000 1.9708 1.9722 415.7245 416.0859 0.0545 -1.0000 -1.0000 4902280 1579366135.00 151.5435 59.9962 32.0000 1.9723 1.9737 415.6313 415.9924 0.0544 -1.0000 -1.0000 4902343 1579366135.10 151.5435 59.9962 32.0000 1.9715 1.9730 415.5905 415.9517 0.0545 -1.0000 -1.0000 4902406 1579366135.20 151.5435 59.9962 32.0000 1.9714 1.9728 415.7047 416.0655 0.0544 -1.0000 -1.0000 4902484 1579366135.30 151.4679 59.9962 32.0000 1.9714 1.9729 415.6945 416.0564 0.0546 -1.0000 -1.0000 4902546 1579366135.40 151.4679 59.9962 32.0000 1.9715 1.9730 415.6310 415.9920 0.0545 -1.0000 -1.0000 4902609 1579366135.50 151.4679 59.9962 32.0000 1.9720 1.9734 415.5156 415.8757 0.0543 -1.0000 -1.0000 4902687 1579366135.60 151.4679 59.9962 32.0000 1.9715 1.9729 415.5620 415.9225 0.0545 -1.0000 -1.0000 4902749 1579366135.70 151.4679 59.9962 32.0000 1.9708 1.9723 415.7185 416.0796 0.0545 -1.0000 -1.0000 4902812 1579366135.80 151.6025 59.9962 32.0000 1.9720 1.9734 415.6115 415.9729 0.0546 -1.0000 -1.0000 4902874 1579366135.90 151.6154 59.9962 32.0000 1.9723 1.9738 415.5984 415.9600 0.0546 -1.0000 -1.0000 4902937 1579366136.00 151.6154 59.9962 32.0000 1.9716 1.9730 415.7319 416.0935 0.0545 -1.0000 -1.0000 4902999 1579366136.10 151.6154 59.9962 32.0000 1.9712 1.9726 415.7305 416.0915 0.0545 -1.0000 -1.0000 4903077 1579366136.20 151.6154 59.9962 32.0000 1.9716 1.9730 415.5651 415.9262 0.0545 -1.0000 -1.0000 4903140 1579366136.30 151.6154 59.9962 32.0000 1.9721 1.9735 415.5442 415.9051 0.0545 -1.0000 -1.0000 4903202 1579366136.40 151.5092 59.9962 32.0000 1.9720 1.9734 415.4665 415.8274 0.0545 -1.0000 -1.0000 4903280 1579366136.50 151.5092 59.9962 32.0000 1.9704 1.9718 415.5387 415.9004 0.0546 -1.0000 -1.0000 4903343 1579366136.60 151.5092 59.9962 32.0000 1.9708 1.9722 415.7844 416.1448 0.0544 -1.0000 -1.0000 4903405 1579366136.70 151.5092 59.9962 32.0000 1.9715 1.9729 415.6003 415.9615 0.0546 -1.0000 -1.0000 4903468 1579366136.80 151.5092 59.9962 32.0000 1.9719 1.9733 415.4108 415.7721 0.0546 -1.0000 -1.0000 4903530 1579366136.90 151.5092 59.9962 32.0000 1.9718 1.9732 415.5426 415.9039 0.0546 -1.0000 -1.0000 4903609 1579366137.00 151.5092 59.9962 32.0000 1.9706 1.9720 415.6406 416.0018 0.0545 -1.0000 -1.0000 4903687 1579366137.10 151.5092 59.9962 32.0000 1.9714 1.9728 415.5681 415.9292 0.0545 -1.0000 -1.0000 4903734 1579366137.20 151.5092 59.9962 32.0000 1.9721 1.9735 415.5685 415.9302 0.0546 -1.0000 -1.0000 4903812 1579366137.30 151.5092 59.9962 32.0000 1.9717 1.9731 415.5543 415.9156 0.0545 -1.0000 -1.0000 4903874 1579366137.40 151.5092 59.9962 32.0000 1.9717 1.9731 415.7512 416.1134 0.0546 -1.0000 -1.0000 4903937 1579366137.50 151.5092 59.9962 32.0000 1.9718 1.9732 415.7643 416.1259 0.0546 -1.0000 -1.0000 4904015 1579366137.60 151.5586 59.9962 32.0000 1.9720 1.9734 415.6191 415.9800 0.0544 -1.0000 -1.0000 4904077 1579366137.70 151.5586 59.9962 32.0000 1.9726 1.9740 415.4814 415.8414 0.0544 -1.0000 -1.0000 4904140 1579366137.80 151.5586 59.9962 32.0000 1.9722 1.9737 415.6088 415.9709 0.0546 -1.0000 -1.0000 4904218 1579366137.90 151.5586 59.9962 32.0000 1.9708 1.9722 415.6946 416.0564 0.0546 -1.0000 -1.0000 4904734 1579366138.00 151.5586 59.9962 32.0000 1.9712 1.9726 415.7152 416.0764 0.0545 -1.0000 -1.0000 4904796 1579366138.10 151.5586 59.9962 32.0000 1.9720 1.9734 415.5470 415.9080 0.0545 -1.0000 -1.0000 4904874 1579366138.20 151.4791 59.9962 32.0000 1.9714 1.9728 415.5984 415.9595 0.0546 -1.0000 -1.0000 4904937 1579366138.30 151.4791 59.9962 32.0000 1.9714 1.9728 415.7115 416.0729 0.0545 -1.0000 -1.0000 4904999 1579366138.40 151.4791 59.9962 32.0000 1.9716 1.9730 415.5835 415.9445 0.0545 -1.0000 -1.0000 4905077 1579366138.50 151.4791 59.9962 32.0000 1.9713 1.9727 415.4725 415.8336 0.0545 -1.0000 -1.0000 4905140 1579366138.60 151.4791 59.9962 32.0000 1.9715 1.9729 415.4213 415.7828 0.0546 -1.0000 -1.0000 4905202 1579366138.70 151.4714 59.9962 32.0000 1.9716 1.9730 415.5221 415.8831 0.0545 -1.0000 -1.0000 4905265 1579366138.80 151.4391 59.9962 32.0000 1.9711 1.9725 415.6494 416.0102 0.0544 -1.0000 -1.0000 4905327 1579366138.90 151.4391 59.9962 32.0000 1.9715 1.9729 415.6607 416.0223 0.0546 -1.0000 -1.0000 4905718 1579366139.00 151.4391 59.9962 32.0000 1.9727 1.9741 415.5374 415.8993 0.0547 -1.0000 -1.0000 4905781 1579366139.10 151.4391 59.9962 32.0000 1.9717 1.9732 415.4657 415.8279 0.0547 -1.0000 -1.0000 4905843 1579366139.20 151.4391 59.9962 32.0000 1.9711 1.9725 415.6784 416.0396 0.0545 -1.0000 -1.0000 4905921 1579366139.30 151.5320 59.9962 32.0000 1.9716 1.9730 415.6953 416.0565 0.0546 -1.0000 -1.0000 4905984 1579366139.40 151.5320 59.9962 32.0000 1.9718 1.9732 415.6006 415.9621 0.0546 -1.0000 -1.0000 4906203 1579366139.50 151.5320 59.9962 32.0000 1.9721 1.9735 415.4975 415.8590 0.0545 -1.0000 -1.0000 4906281 1579366139.60 151.5320 59.9962 32.0000 1.9719 1.9733 415.5169 415.8777 0.0545 -1.0000 -1.0000 4906343 1579366139.70 151.5320 59.9962 32.0000 1.9707 1.9721 415.6734 416.0339 0.0544 -1.0000 -1.0000 4906406 1579366139.80 151.4812 59.9964 32.0000 1.9716 1.9730 415.6490 416.0117 0.0547 -1.0000 -1.0000 4906484 1579366139.90 151.4657 59.9965 32.0000 1.9738 1.9753 415.5406 415.9022 0.0546 -1.0000 -1.0000 4906718 1579366140.00 151.4657 59.9965 32.0000 1.9718 1.9732 415.5685 415.9289 0.0544 -1.0000 -1.0000 4906780 1579366140.10 151.4657 59.9965 32.0000 1.9707 1.9721 415.5837 415.9446 0.0545 -1.0000 -1.0000 4906843 1579366140.20 151.4657 59.9965 32.0000 1.9702 1.9716 415.6518 416.0137 0.0547 -1.0000 -1.0000 4906905 1579366140.30 151.4657 59.9965 32.0000 1.9712 1.9726 415.5092 415.8709 0.0546 -1.0000 -1.0000 4906968 1579366140.40 151.4623 59.9965 32.0000 1.9714 1.9728 415.5464 415.9085 0.0547 -1.0000 -1.0000 4907062 1579366140.50 151.4404 59.9965 32.0000 1.9707 1.9721 415.5917 415.9542 0.0547 -1.0000 -1.0000 4907187 1579366140.60 151.4404 59.9965 32.0000 1.9710 1.9724 415.6621 416.0237 0.0545 -1.0000 -1.0000 4907265 1579366140.70 151.4404 59.9965 32.0000 1.9717 1.9731 415.6434 416.0041 0.0545 -1.0000 -1.0000 4907327 1579366140.80 151.4404 59.9965 32.0000 1.9719 1.9733 415.5244 415.8850 0.0544 -1.0000 -1.0000 4907390 1579366140.90 151.4404 59.9965 32.0000 1.9721 1.9735 415.4702 415.8321 0.0546 -1.0000 -1.0000 4907452 1579366141.00 151.4404 59.9965 32.0000 1.9710 1.9724 415.5741 415.9354 0.0546 -1.0000 -1.0000 4907765 1579366141.10 151.5750 59.9965 32.0000 1.9708 1.9722 415.6986 416.0603 0.0545 -1.0000 -1.0000 4907827 1579366141.20 151.5750 59.9965 32.0000 1.9715 1.9729 415.6194 415.9800 0.0545 -1.0000 -1.0000 4907890 1579366141.30 151.5750 59.9965 32.0000 1.9719 1.9733 415.4965 415.8579 0.0546 -1.0000 -1.0000 4907952 1579366141.40 151.5750 59.9965 32.0000 1.9719 1.9733 415.5022 415.8635 0.0545 -1.0000 -1.0000 4908015 1579366141.50 151.5750 59.9965 32.0000 1.9708 1.9722 415.7422 416.1035 0.0545 -1.0000 -1.0000 4908203 1579366141.60 151.5087 59.9965 32.0000 1.9711 1.9725 415.5588 415.9202 0.0546 -1.0000 -1.0000 4908265 1579366141.70 151.5087 59.9965 32.0000 1.9715 1.9729 415.4044 415.7665 0.0547 -1.0000 -1.0000 4908327 1579366141.80 151.5087 59.9965 32.0000 1.9714 1.9728 415.5205 415.8813 0.0545 -1.0000 -1.0000 4908406 1579366141.90 151.5087 59.9965 32.0000 1.9705 1.9720 415.6586 416.0214 0.0547 -1.0000 -1.0000 4908468 1579366142.00 151.5087 59.9965 32.0000 1.9716 1.9731 415.6964 416.0591 0.0547 -1.0000 -1.0000 4908530 1579366142.10 151.5056 59.9965 32.0000 1.9720 1.9734 415.5090 415.8693 0.0544 -1.0000 -1.0000 4908609 1579366142.20 151.4960 59.9965 32.0000 1.9718 1.9732 415.4390 415.8002 0.0545 -1.0000 -1.0000 4908671 1579366142.30 151.4960 59.9965 32.0000 1.9712 1.9726 415.6536 416.0146 0.0545 -1.0000 -1.0000 4908734 1579366142.40 151.4960 59.9965 32.0000 1.9718 1.9732 415.7786 416.1405 0.0546 -1.0000 -1.0000 4908796 1579366142.50 151.4960 59.9965 32.0000 1.9723 1.9737 415.5498 415.9110 0.0545 -1.0000 -1.0000 4909234 1579366142.60 151.4960 59.9965 32.0000 1.9717 1.9731 415.6005 415.9610 0.0545 -1.0000 -1.0000 4909312 1579366142.70 151.6053 59.9965 32.0000 1.9710 1.9724 415.7175 416.0789 0.0545 -1.0000 -1.0000 4909374 1579366142.80 151.6053 59.9965 32.0000 1.9710 1.9724 415.6592 416.0197 0.0545 -1.0000 -1.0000 4909437 1579366142.90 151.6053 59.9965 32.0000 1.9716 1.9730 415.5318 415.8937 0.0546 -1.0000 -1.0000 4909515 1579366143.00 151.6053 59.9965 32.0000 1.9717 1.9731 415.4236 415.7850 0.0546 -1.0000 -1.0000 4909781 1579366143.10 151.6053 59.9965 32.0000 1.9714 1.9728 415.4928 415.8549 0.0546 -1.0000 -1.0000 4909843 1579366143.20 151.6053 59.9965 32.0000 1.9706 1.9720 415.6513 416.0131 0.0546 -1.0000 -1.0000 4909921 1579366143.30 151.5311 59.9965 32.0000 1.9712 1.9726 415.6169 415.9792 0.0547 -1.0000 -1.0000 4909984 1579366143.40 151.5213 59.9965 32.0000 1.9722 1.9736 415.5777 415.9392 0.0546 -1.0000 -1.0000 4910046 1579366143.50 151.5213 59.9965 32.0000 1.9718 1.9732 415.4719 415.8336 0.0547 -1.0000 -1.0000 4910234 1579366143.60 151.5213 59.9965 32.0000 1.9714 1.9728 415.6508 416.0132 0.0547 -1.0000 -1.0000 4910296 1579366143.70 151.5213 59.9965 32.0000 1.9716 1.9730 415.5412 415.9024 0.0546 -1.0000 -1.0000 4910359 1579366143.80 151.5213 59.9965 32.0000 1.9716 1.9730 415.5041 415.8657 0.0545 -1.0000 -1.0000 4910453 1579366143.90 151.4853 59.9965 32.0000 1.9727 1.9741 415.5250 415.8865 0.0546 -1.0000 -1.0000 4910515 1579366144.00 151.4853 59.9965 32.0000 1.9714 1.9728 415.6225 415.9830 0.0544 -1.0000 -1.0000 4910702 1579366144.10 151.4853 59.9965 32.0000 1.9706 1.9720 415.6685 416.0298 0.0546 -1.0000 -1.0000 4910765 1579366144.20 151.4853 59.9965 32.0000 1.9716 1.9730 415.5710 415.9326 0.0546 -1.0000 -1.0000 4910827 1579366144.30 151.4853 59.9965 32.0000 1.9718 1.9733 415.5009 415.8624 0.0546 -1.0000 -1.0000 4910890 1579366144.40 151.5299 59.9965 32.0000 1.9701 1.9716 415.4936 415.8545 0.0545 -1.0000 -1.0000 4910968 1579366144.50 151.5350 59.9965 32.0000 1.9705 1.9720 415.6883 416.0489 0.0545 -1.0000 -1.0000 4911265 1579366144.60 151.5350 59.9965 32.0000 1.9713 1.9727 415.7264 416.0875 0.0545 -1.0000 -1.0000 4911327 1579366144.70 151.5350 59.9965 32.0000 1.9714 1.9728 415.5290 415.8902 0.0545 -1.0000 -1.0000 4911390 1579366144.80 151.5350 59.9965 32.0000 1.9715 1.9729 415.6206 415.9817 0.0545 -1.0000 -1.0000 4911452 1579366144.90 151.5433 59.9965 32.0000 1.9709 1.9723 415.7295 416.0907 0.0545 -1.0000 -1.0000 4911530 1579366145.00 151.5604 59.9965 32.0000 1.9710 1.9724 415.6782 416.0393 0.0545 -1.0000 -1.0000 4911968 1579366145.10 151.5604 59.9965 32.0000 1.9721 1.9735 415.5613 415.9231 0.0547 -1.0000 -1.0000 4912030 1579366145.20 151.5604 59.9965 32.0000 1.9721 1.9735 415.4988 415.8608 0.0546 -1.0000 -1.0000 4912093 1579366145.30 151.5604 59.9965 32.0000 1.9708 1.9722 415.5297 415.8909 0.0546 -1.0000 -1.0000 4912171 1579366145.40 151.5604 59.9965 32.0000 1.9704 1.9718 415.6717 416.0330 0.0545 -1.0000 -1.0000 4912234 1579366145.50 151.4760 59.9965 32.0000 1.9717 1.9731 415.5586 415.9213 0.0548 -1.0000 -1.0000 4912296 1579366145.60 151.4760 59.9965 32.0000 1.9721 1.9736 415.4405 415.8018 0.0546 -1.0000 -1.0000 4912359 1579366145.70 151.4760 59.9965 32.0000 1.9723 1.9737 415.5869 415.9487 0.0547 -1.0000 -1.0000 4912421 1579366145.80 151.4760 59.9965 32.0000 1.9717 1.9731 415.6614 416.0233 0.0546 -1.0000 -1.0000 4912499 1579366145.90 151.4760 59.9965 32.0000 1.9716 1.9730 415.6801 416.0422 0.0546 -1.0000 -1.0000 4912562 1579366146.00 151.5084 59.9965 32.0000 1.9726 1.9741 415.3978 415.7585 0.0545 -1.0000 -1.0000 4912624 1579366146.10 151.5172 59.9965 32.0000 1.9721 1.9735 415.4892 415.8513 0.0547 -1.0000 -1.0000 4912718 1579366146.20 151.5172 59.9965 32.0000 1.9721 1.9735 415.6090 415.9710 0.0546 -1.0000 -1.0000 4912796 1579366146.30 151.5172 59.9965 32.0000 1.9713 1.9727 415.7216 416.0830 0.0546 -1.0000 -1.0000 4912859 1579366146.40 151.5172 59.9965 32.0000 1.9719 1.9733 415.6349 415.9962 0.0545 -1.0000 -1.0000 4912937 1579366146.50 151.5172 59.9965 32.0000 1.9736 1.9750 415.5274 415.8880 0.0545 -1.0000 -1.0000 4912999 1579366146.60 151.4975 59.9965 32.0000 1.9716 1.9730 415.4618 415.8235 0.0547 -1.0000 -1.0000 4913062 1579366146.70 151.4920 59.9965 32.0000 1.9714 1.9728 415.6532 416.0153 0.0546 -1.0000 -1.0000 4913124 1579366146.80 151.4920 59.9965 32.0000 1.9715 1.9729 415.5490 415.9102 0.0545 -1.0000 -1.0000 4913187 1579366146.90 151.4920 59.9965 32.0000 1.9713 1.9727 415.4591 415.8204 0.0546 -1.0000 -1.0000 4913265 1579366147.00 151.4920 59.9965 32.0000 1.9714 1.9728 415.4992 415.8603 0.0545 -1.0000 -1.0000 4913327 1579366147.10 151.4920 59.9965 32.0000 1.9717 1.9731 415.6111 415.9728 0.0546 -1.0000 -1.0000 4913515 1579366147.20 151.4916 59.9965 32.0000 1.9721 1.9735 415.4749 415.8359 0.0546 -1.0000 -1.0000 4913577 1579366147.30 151.4910 59.9965 32.0000 1.9725 1.9739 415.4892 415.8507 0.0546 -1.0000 -1.0000 4913640 1579366147.40 151.4910 59.9965 32.0000 1.9717 1.9731 415.5983 415.9603 0.0546 -1.0000 -1.0000 4913718 1579366147.50 151.4910 59.9965 32.0000 1.9719 1.9733 415.6312 415.9923 0.0546 -1.0000 -1.0000 4913781 1579366147.60 151.4910 59.9965 32.0000 1.9727 1.9741 415.5010 415.8628 0.0546 -1.0000 -1.0000 4914015 1579366147.70 151.4910 59.9965 32.0000 1.9728 1.9742 415.4919 415.8526 0.0545 -1.0000 -1.0000 4914077 1579366147.80 151.5769 59.9965 32.0000 1.9717 1.9731 415.4911 415.8528 0.0546 -1.0000 -1.0000 4914140 1579366147.90 151.5769 59.9965 32.0000 1.9716 1.9730 415.6946 416.0569 0.0547 -1.0000 -1.0000 4914203 1579366148.00 151.5769 59.9965 32.0000 1.9720 1.9734 415.6451 416.0060 0.0545 -1.0000 -1.0000 4914281 1579366148.10 151.5769 59.9965 32.0000 1.9722 1.9736 415.4727 415.8338 0.0545 -1.0000 -1.0000 4914374 1579366148.20 151.5769 59.9965 32.0000 1.9717 1.9731 415.5870 415.9479 0.0544 -1.0000 -1.0000 4914546 1579366148.30 151.5769 59.9965 32.0000 1.9711 1.9726 415.7421 416.1023 0.0543 -1.0000 -1.0000 4914609 1579366148.40 151.5245 59.9965 32.0000 1.9717 1.9731 415.6378 415.9991 0.0545 -1.0000 -1.0000 4914687 1579366148.50 151.5245 59.9965 32.0000 1.9722 1.9736 415.5231 415.8842 0.0545 -1.0000 -1.0000 4914749 1579366148.60 151.5245 59.9965 32.0000 1.9714 1.9728 415.5196 415.8803 0.0544 -1.0000 -1.0000 4914812 1579366148.70 151.5245 59.9965 32.0000 1.9711 1.9725 415.7114 416.0720 0.0545 -1.0000 -1.0000 4915468 1579366148.80 151.5245 59.9965 32.0000 1.9719 1.9733 415.6886 416.0502 0.0545 -1.0000 -1.0000 4915530 1579366148.90 151.5245 59.9965 32.0000 1.9717 1.9731 415.4934 415.8540 0.0545 -1.0000 -1.0000 4915609 1579366149.00 151.4608 59.9965 32.0000 1.9726 1.9741 415.6085 415.9701 0.0546 -1.0000 -1.0000 4915671 1579366149.10 151.4608 59.9965 32.0000 1.9717 1.9731 415.6574 416.0188 0.0546 -1.0000 -1.0000 4915734 1579366149.20 151.4608 59.9965 32.0000 1.9714 1.9728 415.6965 416.0581 0.0546 -1.0000 -1.0000 4915796 1579366149.30 151.4608 59.9965 32.0000 1.9720 1.9735 415.6398 416.0022 0.0546 -1.0000 -1.0000 4915859 1579366149.40 151.4608 59.9965 32.0000 1.9716 1.9730 415.5553 415.9161 0.0545 -1.0000 -1.0000 4915921 1579366149.50 151.6028 59.9965 32.0000 1.9712 1.9726 415.7011 416.0629 0.0546 -1.0000 -1.0000 4915999 1579366149.60 151.6211 59.9965 32.0000 1.9714 1.9729 415.7926 416.1536 0.0545 -1.0000 -1.0000 4916062 1579366149.70 151.6211 59.9965 32.0000 1.9721 1.9735 415.6153 415.9776 0.0547 -1.0000 -1.0000 4916234 1579366149.80 151.6211 59.9965 32.0000 1.9727 1.9742 415.5689 415.9313 0.0547 -1.0000 -1.0000 4916312 1579366149.90 151.6211 59.9965 32.0000 1.9717 1.9731 415.6735 416.0343 0.0544 -1.0000 -1.0000 4916374 1579366150.00 151.6200 59.9967 32.0000 1.9709 1.9723 415.7031 416.0638 0.0545 -1.0000 -1.0000 4916437 1579366150.10 151.6156 59.9975 32.0000 1.9718 1.9733 415.5953 415.9563 0.0545 -1.0000 -1.0000 4916515 1579366150.20 151.6156 59.9975 32.0000 1.9720 1.9734 415.4140 415.7740 0.0544 -1.0000 -1.0000 4916562 1579366150.30 151.6156 59.9975 32.0000 1.9716 1.9731 415.6576 416.0182 0.0544 -1.0000 -1.0000 4916624 1579366150.40 151.6156 59.9975 32.0000 1.9710 1.9725 415.7401 416.1008 0.0545 -1.0000 -1.0000 4916702 1579366150.50 151.6156 59.9975 32.0000 1.9713 1.9727 415.5599 415.9212 0.0546 -1.0000 -1.0000 4916765 1579366150.60 151.6156 59.9975 32.0000 1.9721 1.9735 415.5160 415.8779 0.0546 -1.0000 -1.0000 4916843 1579366150.70 151.4422 59.9975 32.0000 1.9719 1.9733 415.5832 415.9440 0.0544 -1.0000 -1.0000 4917218 1579366150.80 151.4422 59.9975 32.0000 1.9713 1.9727 415.7182 416.0797 0.0546 -1.0000 -1.0000 4917280 1579366150.90 151.4422 59.9975 32.0000 1.9716 1.9730 415.5563 415.9177 0.0546 -1.0000 -1.0000 4917359 1579366151.00 151.4422 59.9975 32.0000 1.9719 1.9733 415.3930 415.7540 0.0545 -1.0000 -1.0000 4917421 1579366151.10 151.4422 59.9975 32.0000 1.9719 1.9733 415.5376 415.8981 0.0544 -1.0000 -1.0000 4917484 1579366151.20 151.4725 59.9975 32.0000 1.9715 1.9729 415.6562 416.0173 0.0545 -1.0000 -1.0000 4918374 1579366151.30 151.5980 59.9975 32.0000 1.9720 1.9735 415.6951 416.0566 0.0545 -1.0000 -1.0000 4918437 1579366151.40 151.5980 59.9975 32.0000 1.9720 1.9734 415.5567 415.9180 0.0546 -1.0000 -1.0000 4918499 1579366151.50 151.5980 59.9975 32.0000 1.9727 1.9741 415.3849 415.7474 0.0547 -1.0000 -1.0000 4918577 1579366151.60 151.5980 59.9975 32.0000 1.9718 1.9732 415.5373 415.8987 0.0545 -1.0000 -1.0000 4918640 1579366151.70 151.5980 59.9975 32.0000 1.9711 1.9725 415.7371 416.0979 0.0545 -1.0000 -1.0000 4918702 1579366151.80 151.5107 59.9975 32.0000 1.9719 1.9733 415.6413 416.0026 0.0546 -1.0000 -1.0000 4918765 1579366151.90 151.5107 59.9975 32.0000 1.9717 1.9732 415.3616 415.7237 0.0547 -1.0000 -1.0000 4918827 1579366152.00 151.5107 59.9975 32.0000 1.9707 1.9722 415.4979 415.8599 0.0546 -1.0000 -1.0000 4918890 1579366152.10 151.5107 59.9975 32.0000 1.9711 1.9725 415.6393 415.9998 0.0544 -1.0000 -1.0000 4918968 1579366152.20 151.5107 59.9975 32.0000 1.9713 1.9727 415.6039 415.9643 0.0545 -1.0000 -1.0000 4919030 1579366152.30 151.5107 59.9975 32.0000 1.9721 1.9735 415.5615 415.9227 0.0545 -1.0000 -1.0000 4919093 1579366152.40 151.5107 59.9975 32.0000 1.9720 1.9734 415.4818 415.8430 0.0545 -1.0000 -1.0000 4919171 1579366152.50 151.5107 59.9975 32.0000 1.9708 1.9722 415.4641 415.8252 0.0545 -1.0000 -1.0000 4919234 1579366152.60 151.5107 59.9975 32.0000 1.9707 1.9721 415.6660 416.0266 0.0544 -1.0000 -1.0000 4919296 1579366152.70 151.5107 59.9975 32.0000 1.9710 1.9724 415.6161 415.9783 0.0546 -1.0000 -1.0000 4919359 1579366152.80 151.5107 59.9975 32.0000 1.9723 1.9737 415.4907 415.8522 0.0547 -1.0000 -1.0000 4919421 1579366152.90 151.4512 59.9975 32.0000 1.9719 1.9733 415.4660 415.8275 0.0545 -1.0000 -1.0000 4919499 1579366153.00 151.4512 59.9975 32.0000 1.9719 1.9733 415.5970 415.9574 0.0544 -1.0000 -1.0000 4919562 1579366153.10 151.4512 59.9975 32.0000 1.9715 1.9729 415.7165 416.0769 0.0544 -1.0000 -1.0000 4919624 1579366153.20 151.4512 59.9975 32.0000 1.9718 1.9732 415.5008 415.8614 0.0544 -1.0000 -1.0000 4919702 1579366153.30 151.4512 59.9975 32.0000 1.9720 1.9734 415.4261 415.7869 0.0545 -1.0000 -1.0000 4920249 1579366153.40 151.5501 59.9975 32.0000 1.9717 1.9732 415.6748 416.0356 0.0545 -1.0000 -1.0000 4920312 1579366153.50 151.5676 59.9975 32.0000 1.9711 1.9726 415.7108 416.0714 0.0544 -1.0000 -1.0000 4920390 1579366153.60 151.5676 59.9975 32.0000 1.9719 1.9733 415.5346 415.8962 0.0546 -1.0000 -1.0000 4920453 1579366153.70 151.5676 59.9975 32.0000 1.9727 1.9741 415.4866 415.8471 0.0544 -1.0000 -1.0000 4920515 1579366153.80 151.5676 59.9975 32.0000 1.9722 1.9737 415.4474 415.8070 0.0543 -1.0000 -1.0000 4920577 1579366153.90 151.5501 59.9975 32.0000 1.9718 1.9732 415.7168 416.0778 0.0545 -1.0000 -1.0000 4920640 1579366154.00 151.4741 59.9975 32.0000 1.9717 1.9731 415.6101 415.9708 0.0545 -1.0000 -1.0000 4920702 1579366154.10 151.4741 59.9975 32.0000 1.9721 1.9735 415.4417 415.8025 0.0545 -1.0000 -1.0000 4920780 1579366154.20 151.4741 59.9975 32.0000 1.9717 1.9731 415.4849 415.8463 0.0546 -1.0000 -1.0000 4920843 1579366154.30 151.4741 59.9975 32.0000 1.9707 1.9721 415.6056 415.9665 0.0545 -1.0000 -1.0000 4920905 1579366154.40 151.4741 59.9975 32.0000 1.9715 1.9729 415.5988 415.9592 0.0544 -1.0000 -1.0000 4920984 1579366154.50 151.4741 59.9975 32.0000 1.9727 1.9741 415.5075 415.8686 0.0546 -1.0000 -1.0000 4921046 1579366154.60 151.4980 59.9971 32.0000 1.9716 1.9730 415.4738 415.8339 0.0544 -1.0000 -1.0000 4921124 1579366154.70 151.4980 59.9971 32.0000 1.9708 1.9722 415.6697 416.0294 0.0543 -1.0000 -1.0000 4921187 1579366154.80 151.4980 59.9971 32.0000 1.9717 1.9731 415.6521 416.0123 0.0544 -1.0000 -1.0000 4921249 1579366154.90 151.4980 59.9971 32.0000 1.9720 1.9735 415.4804 415.8411 0.0545 -1.0000 -1.0000 4921327 1579366155.00 151.4980 59.9971 32.0000 1.9713 1.9727 415.5389 415.8995 0.0545 -1.0000 -1.0000 4921390 1579366155.10 151.4980 59.9971 32.0000 1.9706 1.9720 415.6156 415.9759 0.0543 -1.0000 -1.0000 4921452 1579366155.20 151.5759 59.9971 32.0000 1.9715 1.9729 415.7222 416.0843 0.0546 -1.0000 -1.0000 4921530 1579366155.30 151.5759 59.9971 32.0000 1.9717 1.9731 415.5756 415.9374 0.0546 -1.0000 -1.0000 4921749 1579366155.40 151.5759 59.9971 32.0000 1.9729 1.9743 415.4857 415.8472 0.0546 -1.0000 -1.0000 4921812 1579366155.50 151.5759 59.9971 32.0000 1.9713 1.9727 415.5354 415.8952 0.0543 -1.0000 -1.0000 4921890 1579366155.60 151.5759 59.9971 32.0000 1.9707 1.9721 415.6080 415.9685 0.0544 -1.0000 -1.0000 4921953 1579366155.70 151.5566 59.9971 32.0000 1.9707 1.9721 415.7047 416.0649 0.0544 -1.0000 -1.0000 4922015 1579366155.80 151.5196 59.9971 32.0000 1.9711 1.9725 415.5984 415.9592 0.0544 -1.0000 -1.0000 4922249 1579366155.90 151.5196 59.9971 32.0000 1.9723 1.9737 415.4923 415.8530 0.0545 -1.0000 -1.0000 4922312 1579366156.00 151.5196 59.9971 32.0000 1.9720 1.9734 415.4288 415.7894 0.0544 -1.0000 -1.0000 4922374 1579366156.10 151.5196 59.9971 32.0000 1.9712 1.9726 415.4972 415.8569 0.0544 -1.0000 -1.0000 4922453 1579366156.20 151.5196 59.9971 32.0000 1.9718 1.9732 415.5506 415.9114 0.0545 -1.0000 -1.0000 4922515 1579366156.30 151.5245 59.9971 32.0000 1.9718 1.9732 415.4493 415.8102 0.0545 -1.0000 -1.0000 4922952 1579366156.40 151.5245 59.9971 32.0000 1.9719 1.9733 415.4627 415.8241 0.0546 -1.0000 -1.0000 4923015 1579366156.50 151.5245 59.9971 32.0000 1.9712 1.9726 415.6205 415.9815 0.0545 -1.0000 -1.0000 4923077 1579366156.60 151.5245 59.9971 32.0000 1.9715 1.9729 415.6514 416.0130 0.0546 -1.0000 -1.0000 4923155 1579366156.70 151.5245 59.9971 32.0000 1.9721 1.9735 415.4851 415.8456 0.0544 -1.0000 -1.0000 4923218 1579366156.80 151.5245 59.9971 32.0000 1.9721 1.9735 415.4542 415.8146 0.0544 -1.0000 -1.0000 4923499 1579366156.90 151.5245 59.9971 32.0000 1.9712 1.9726 415.5457 415.9073 0.0546 -1.0000 -1.0000 4923577 1579366157.00 151.5245 59.9971 32.0000 1.9710 1.9724 415.6655 416.0270 0.0546 -1.0000 -1.0000 4923640 1579366157.10 151.5245 59.9971 32.0000 1.9710 1.9724 415.5181 415.8785 0.0543 -1.0000 -1.0000 4923702 1579366157.20 151.5245 59.9971 32.0000 1.9717 1.9731 415.4324 415.7933 0.0545 -1.0000 -1.0000 4923781 1579366157.30 151.5245 59.9971 32.0000 1.9710 1.9724 415.6739 416.0351 0.0545 -1.0000 -1.0000 4923953 1579366157.40 151.5725 59.9971 32.0000 1.9706 1.9720 415.6947 416.0559 0.0546 -1.0000 -1.0000 4924015 1579366157.50 151.5728 59.9971 32.0000 1.9718 1.9732 415.6090 415.9705 0.0546 -1.0000 -1.0000 4924093 1579366157.60 151.5728 59.9971 32.0000 1.9717 1.9731 415.5089 415.8695 0.0545 -1.0000 -1.0000 4924156 1579366157.70 151.4576 59.9971 32.0000 1.9712 1.9726 415.5306 415.8914 0.0545 -1.0000 -1.0000 4924218 1579366157.80 151.4576 59.9971 32.0000 1.9705 1.9719 415.6512 416.0121 0.0545 -1.0000 -1.0000 4924312 1579366157.90 151.4673 59.9971 32.0000 1.9716 1.9730 415.5748 415.9351 0.0544 -1.0000 -1.0000 4924656 1579366158.00 151.4836 59.9971 32.0000 1.9726 1.9740 415.4967 415.8577 0.0546 -1.0000 -1.0000 4924718 1579366158.10 151.4836 59.9971 32.0000 1.9718 1.9732 415.5652 415.9265 0.0545 -1.0000 -1.0000 4924796 1579366158.20 151.4836 59.9971 32.0000 1.9704 1.9718 415.6226 415.9828 0.0544 -1.0000 -1.0000 4924859 1579366158.30 151.4836 59.9971 32.0000 1.9704 1.9718 415.7430 416.1033 0.0544 -1.0000 -1.0000 4924921 1579366158.40 151.4836 59.9971 32.0000 1.9716 1.9730 415.5862 415.9472 0.0546 -1.0000 -1.0000 4924999 1579366158.50 151.5349 59.9971 32.0000 1.9721 1.9735 415.4544 415.8151 0.0545 -1.0000 -1.0000 4925062 1579366158.60 151.5349 59.9971 32.0000 1.9708 1.9722 415.5609 415.9212 0.0544 -1.0000 -1.0000 4925124 1579366158.70 151.5349 59.9971 32.0000 1.9713 1.9727 415.7165 416.0772 0.0545 -1.0000 -1.0000 4925187 1579366158.80 151.5349 59.9971 32.0000 1.9712 1.9726 415.5938 415.9544 0.0545 -1.0000 -1.0000 4925249 1579366158.90 151.5349 59.9971 32.0000 1.9716 1.9730 415.4702 415.8313 0.0545 -1.0000 -1.0000 4925327 1579366159.00 151.5096 59.9971 32.0000 1.9716 1.9730 415.4691 415.8304 0.0546 -1.0000 -1.0000 4925390 1579366159.10 151.5057 59.9971 32.0000 1.9709 1.9723 415.5744 415.9355 0.0545 -1.0000 -1.0000 4925452 1579366159.20 151.5057 59.9971 32.0000 1.9710 1.9724 415.6496 416.0103 0.0545 -1.0000 -1.0000 4925530 1579366159.30 151.5057 59.9971 32.0000 1.9718 1.9733 415.5276 415.8888 0.0546 -1.0000 -1.0000 4925593 1579366159.40 151.5057 59.9971 32.0000 1.9719 1.9733 415.3891 415.7496 0.0545 -1.0000 -1.0000 4925968 1579366159.50 151.5057 59.9971 32.0000 1.9716 1.9730 415.6318 415.9933 0.0545 -1.0000 -1.0000 4926046 1579366159.60 151.4518 59.9971 32.0000 1.9711 1.9725 415.6793 416.0411 0.0547 -1.0000 -1.0000 4926109 1579366159.70 151.4518 59.9971 32.0000 1.9718 1.9732 415.4310 415.7926 0.0546 -1.0000 -1.0000 4926171 1579366159.80 151.4518 59.9971 32.0000 1.9719 1.9733 415.3084 415.6679 0.0544 -1.0000 -1.0000 4926249 1579366159.90 151.4518 59.9971 32.0000 1.9718 1.9732 415.5315 415.8921 0.0544 -1.0000 -1.0000 4926484 1579366160.00 151.4518 59.9971 32.0000 1.9712 1.9726 415.7217 416.0819 0.0544 -1.0000 -1.0000 4926546 1579366160.10 151.5304 59.9968 32.0000 1.9717 1.9731 415.6802 416.0416 0.0546 -1.0000 -1.0000 4926624 1579366160.20 151.5304 59.9968 32.0000 1.9726 1.9740 415.6140 415.9749 0.0544 -1.0000 -1.0000 4926687 1579366160.30 151.5304 59.9968 32.0000 1.9719 1.9733 415.4752 415.8363 0.0545 -1.0000 -1.0000 4926749 1579366160.40 151.5304 59.9968 32.0000 1.9713 1.9727 415.5872 415.9475 0.0544 -1.0000 -1.0000 4926999 1579366160.50 151.5304 59.9968 32.0000 1.9711 1.9725 415.7110 416.0723 0.0546 -1.0000 -1.0000 4927062 1579366160.60 151.5304 59.9968 32.0000 1.9713 1.9728 415.6395 416.0010 0.0546 -1.0000 -1.0000 4927140 1579366160.70 151.5304 59.9968 32.0000 1.9710 1.9724 415.4638 415.8250 0.0545 -1.0000 -1.0000 4927218 1579366160.80 151.5304 59.9968 32.0000 1.9710 1.9724 415.5748 415.9355 0.0544 -1.0000 -1.0000 4927280 1579366160.90 151.5304 59.9968 32.0000 1.9706 1.9720 415.5601 415.9214 0.0546 -1.0000 -1.0000 4927515 1579366161.00 151.5304 59.9968 32.0000 1.9712 1.9726 415.5194 415.8798 0.0544 -1.0000 -1.0000 4927577 1579366161.10 151.5163 59.9968 32.0000 1.9712 1.9726 415.4903 415.8503 0.0545 -1.0000 -1.0000 4927640 1579366161.20 151.4082 59.9968 32.0000 1.9715 1.9729 415.6115 415.9720 0.0543 -1.0000 -1.0000 4927702 1579366161.30 151.4082 59.9968 32.0000 1.9706 1.9720 415.8301 416.1905 0.0544 -1.0000 -1.0000 4927765 1579366161.40 151.4082 59.9968 32.0000 1.9713 1.9727 415.5776 415.9389 0.0545 -1.0000 -1.0000 4927999 1579366161.50 151.4082 59.9968 32.0000 1.9719 1.9734 415.4593 415.8200 0.0545 -1.0000 -1.0000 4928062 1579366161.60 151.4082 59.9968 32.0000 1.9719 1.9733 415.4238 415.7846 0.0544 -1.0000 -1.0000 4928124 1579366161.70 151.4082 59.9968 32.0000 1.9717 1.9731 415.6218 415.9815 0.0543 -1.0000 -1.0000 4928203 1579366161.80 151.4536 59.9968 32.0000 1.9720 1.9734 415.6722 416.0323 0.0544 -1.0000 -1.0000 4928265 1579366161.90 151.4536 59.9968 32.0000 1.9722 1.9736 415.4077 415.7686 0.0545 -1.0000 -1.0000 4928327 1579366162.00 151.4536 59.9968 32.0000 1.9715 1.9729 415.4606 415.8213 0.0545 -1.0000 -1.0000 4928999 1579366162.10 151.4536 59.9968 32.0000 1.9712 1.9726 415.6411 416.0013 0.0543 -1.0000 -1.0000 4929077 1579366162.20 151.4536 59.9968 32.0000 1.9722 1.9736 415.6671 416.0274 0.0544 -1.0000 -1.0000 4929140 1579366162.30 151.5081 59.9968 32.0000 1.9705 1.9719 415.5847 415.9448 0.0544 -1.0000 -1.0000 4929202 1579366162.40 151.5081 59.9968 32.0000 1.9712 1.9726 415.4592 415.8187 0.0543 -1.0000 -1.0000 4929265 1579366162.50 151.5081 59.9968 32.0000 1.9712 1.9726 415.3965 415.7569 0.0545 -1.0000 -1.0000 4929327 1579366162.60 151.5081 59.9968 32.0000 1.9716 1.9730 415.6487 416.0102 0.0546 -1.0000 -1.0000 4929405 1579366162.70 151.5081 59.9968 32.0000 1.9709 1.9723 415.7145 416.0757 0.0545 -1.0000 -1.0000 4929468 1579366162.80 151.5081 59.9968 32.0000 1.9709 1.9723 415.5558 415.9147 0.0542 -1.0000 -1.0000 4929530 1579366162.90 151.5081 59.9968 32.0000 1.9715 1.9729 415.5681 415.9281 0.0544 -1.0000 -1.0000 4929609 1579366163.00 151.5081 59.9968 32.0000 1.9710 1.9725 415.5955 415.9548 0.0542 -1.0000 -1.0000 4929734 1579366163.10 151.5081 59.9968 32.0000 1.9705 1.9719 415.6895 416.0516 0.0545 -1.0000 -1.0000 4929796 1579366163.20 151.5081 59.9968 32.0000 1.9711 1.9725 415.6476 416.0078 0.0544 -1.0000 -1.0000 4929874 1579366163.30 151.4617 59.9968 32.0000 1.9723 1.9737 415.4952 415.8556 0.0544 -1.0000 -1.0000 4929937 1579366163.40 151.4679 59.9968 32.0000 1.9722 1.9736 415.4746 415.8346 0.0544 -1.0000 -1.0000 4929999 1579366163.50 151.5511 59.9968 32.0000 1.9715 1.9729 415.4845 415.8449 0.0545 -1.0000 -1.0000 4930077 1579366163.60 151.5511 59.9968 32.0000 1.9713 1.9727 415.5985 415.9596 0.0545 -1.0000 -1.0000 4930140 1579366163.70 151.5511 59.9968 32.0000 1.9718 1.9732 415.5047 415.8648 0.0544 -1.0000 -1.0000 4930203 1579366163.80 151.5511 59.9968 32.0000 1.9732 1.9746 415.5104 415.8710 0.0545 -1.0000 -1.0000 4930265 1579366163.90 151.5511 59.9968 32.0000 1.9722 1.9736 415.4540 415.8141 0.0544 -1.0000 -1.0000 4930327 1579366164.00 151.5511 59.9968 32.0000 1.9713 1.9727 415.5356 415.8963 0.0544 -1.0000 -1.0000 4930515 1579366164.10 151.5511 59.9968 32.0000 1.9714 1.9728 415.6277 415.9886 0.0545 -1.0000 -1.0000 4930577 1579366164.20 151.5511 59.9968 32.0000 1.9719 1.9733 415.4595 415.8198 0.0544 -1.0000 -1.0000 4930640 1579366164.30 151.5511 59.9968 32.0000 1.9726 1.9740 415.5107 415.8703 0.0543 -1.0000 -1.0000 4930702 1579366164.40 151.5511 59.9968 32.0000 1.9699 1.9713 415.6661 416.0260 0.0544 -1.0000 -1.0000 4930780 1579366164.50 151.5511 59.9968 32.0000 1.9711 1.9725 415.5743 415.9351 0.0544 -1.0000 -1.0000 4931015 1579366164.60 151.4630 59.9968 32.0000 1.9714 1.9728 415.5881 415.9481 0.0544 -1.0000 -1.0000 4931077 1579366164.70 151.4630 59.9968 32.0000 1.9720 1.9734 415.5123 415.8727 0.0544 -1.0000 -1.0000 4931140 1579366164.80 151.4630 59.9968 32.0000 1.9720 1.9734 415.6058 415.9662 0.0544 -1.0000 -1.0000 4931202 1579366164.90 151.4630 59.9968 32.0000 1.9706 1.9720 415.7038 416.0643 0.0544 -1.0000 -1.0000 4931280 1579366165.00 151.4630 59.9968 32.0000 1.9719 1.9733 415.7545 416.1157 0.0545 -1.0000 -1.0000 4931515 1579366165.10 151.4630 59.9968 32.0000 1.9720 1.9734 415.4936 415.8535 0.0544 -1.0000 -1.0000 4931577 1579366165.20 151.4630 59.9968 32.0000 1.9714 1.9728 415.7112 416.0716 0.0544 -1.0000 -1.0000 4931640 1579366165.30 151.4630 59.9968 32.0000 1.9715 1.9729 415.7301 416.0913 0.0545 -1.0000 -1.0000 4931718 1579366165.40 151.4630 59.9968 32.0000 1.9714 1.9728 415.6179 415.9783 0.0544 -1.0000 -1.0000 4931781 1579366165.50 151.4630 59.9968 32.0000 1.9712 1.9726 415.4398 415.8005 0.0544 -1.0000 -1.0000 4931843 1579366165.60 151.4630 59.9968 32.0000 1.9701 1.9715 415.5635 415.9232 0.0543 -1.0000 -1.0000 4932030 1579366165.70 151.5060 59.9968 32.0000 1.9706 1.9720 415.7562 416.1164 0.0543 -1.0000 -1.0000 4932093 1579366165.80 151.5195 59.9968 32.0000 1.9708 1.9722 415.6701 416.0307 0.0545 -1.0000 -1.0000 4932171 1579366165.90 151.5195 59.9968 32.0000 1.9721 1.9735 415.5175 415.8784 0.0545 -1.0000 -1.0000 4932234 1579366166.00 151.5195 59.9968 32.0000 1.9714 1.9728 415.4630 415.8234 0.0544 -1.0000 -1.0000 4932296 1579366166.10 151.5195 59.9968 32.0000 1.9710 1.9725 415.5929 415.9534 0.0545 -1.0000 -1.0000 4932484 1579366166.20 151.4897 59.9968 32.0000 1.9709 1.9723 415.6744 416.0348 0.0543 -1.0000 -1.0000 4932546 1579366166.30 151.4501 59.9968 32.0000 1.9710 1.9724 415.4679 415.8278 0.0544 -1.0000 -1.0000 4932609 1579366166.40 151.4501 59.9968 32.0000 1.9722 1.9736 415.4498 415.8104 0.0544 -1.0000 -1.0000 4932671 1579366166.50 151.4501 59.9968 32.0000 1.9713 1.9727 415.5309 415.8908 0.0543 -1.0000 -1.0000 4932749 1579366166.60 151.4501 59.9968 32.0000 1.9710 1.9724 415.6336 415.9943 0.0545 -1.0000 -1.0000 4932984 1579366166.70 151.4501 59.9968 32.0000 1.9713 1.9727 415.6375 415.9979 0.0544 -1.0000 -1.0000 4933046 1579366166.80 151.5050 59.9968 32.0000 1.9728 1.9742 415.5604 415.9210 0.0544 -1.0000 -1.0000 4933109 1579366166.90 151.5050 59.9968 32.0000 1.9719 1.9733 415.5292 415.8890 0.0544 -1.0000 -1.0000 4933171 1579366167.00 151.5050 59.9968 32.0000 1.9704 1.9718 415.6519 416.0132 0.0545 -1.0000 -1.0000 4933234 1579366167.10 151.5050 59.9968 32.0000 1.9712 1.9726 415.6603 416.0209 0.0545 -1.0000 -1.0000 4934031 1579366167.20 151.5050 59.9968 32.0000 1.9712 1.9727 415.6019 415.9628 0.0545 -1.0000 -1.0000 4934093 1579366167.30 151.5050 59.9968 32.0000 1.9719 1.9734 415.4953 415.8569 0.0546 -1.0000 -1.0000 4934156 1579366167.40 151.5050 59.9968 32.0000 1.9720 1.9734 415.5543 415.9155 0.0545 -1.0000 -1.0000 4934218 1579366167.50 151.5248 59.9968 32.0000 1.9711 1.9725 415.6461 416.0071 0.0545 -1.0000 -1.0000 4934296 1579366167.60 151.5248 59.9968 32.0000 1.9712 1.9726 415.5800 415.9396 0.0544 -1.0000 -1.0000 4934359 1579366167.70 151.5248 59.9968 32.0000 1.9714 1.9729 415.4693 415.8309 0.0546 -1.0000 -1.0000 4934421 1579366167.80 151.5248 59.9968 32.0000 1.9712 1.9727 415.4419 415.8022 0.0543 -1.0000 -1.0000 4934499 1579366167.90 151.5248 59.9968 32.0000 1.9710 1.9724 415.5636 415.9242 0.0544 -1.0000 -1.0000 4934562 1579366168.00 151.5248 59.9968 32.0000 1.9708 1.9722 415.6368 415.9976 0.0545 -1.0000 -1.0000 4934624 1579366168.10 151.5248 59.9968 32.0000 1.9716 1.9731 415.5993 415.9599 0.0545 -1.0000 -1.0000 4935296 1579366168.20 151.4723 59.9968 32.0000 1.9721 1.9736 415.4684 415.8298 0.0545 -1.0000 -1.0000 4935405 1579366168.30 151.4289 59.9968 32.0000 1.9718 1.9732 415.3962 415.7559 0.0543 -1.0000 -1.0000 4935468 1579366168.40 151.4289 59.9968 32.0000 1.9715 1.9729 415.5300 415.8910 0.0545 -1.0000 -1.0000 4935530 1579366168.50 151.5492 59.9968 32.0000 1.9707 1.9721 415.5780 415.9381 0.0544 -1.0000 -1.0000 4935593 1579366168.60 151.5846 59.9968 32.0000 1.9721 1.9735 415.5225 415.8832 0.0545 -1.0000 -1.0000 4935671 1579366168.70 151.5846 59.9968 32.0000 1.9720 1.9734 415.4829 415.8446 0.0547 -1.0000 -1.0000 4935734 1579366168.80 151.5846 59.9968 32.0000 1.9719 1.9733 415.5208 415.8825 0.0546 -1.0000 -1.0000 4935796 1579366168.90 151.5846 59.9968 32.0000 1.9709 1.9723 415.6673 416.0283 0.0545 -1.0000 -1.0000 4935874 1579366169.00 151.5846 59.9968 32.0000 1.9710 1.9724 415.6775 416.0398 0.0547 -1.0000 -1.0000 4935937 1579366169.10 151.5846 59.9968 32.0000 1.9718 1.9732 415.4107 415.7715 0.0545 -1.0000 -1.0000 4935999 1579366169.20 151.5846 59.9968 32.0000 1.9710 1.9724 415.5200 415.8809 0.0545 -1.0000 -1.0000 4936062 1579366169.30 151.5846 59.9968 32.0000 1.9712 1.9726 415.6734 416.0345 0.0545 -1.0000 -1.0000 4936140 1579366169.40 151.5846 59.9968 32.0000 1.9721 1.9735 415.6431 416.0046 0.0546 -1.0000 -1.0000 4936187 1579366169.50 151.5846 59.9968 32.0000 1.9718 1.9732 415.5316 415.8921 0.0544 -1.0000 -1.0000 4936265 1579366169.60 151.4242 59.9959 32.0000 1.9719 1.9733 415.3851 415.7478 0.0547 -1.0000 -1.0000 4936327 1579366169.70 151.4192 59.9958 32.0000 1.9714 1.9728 415.6973 416.0579 0.0545 -1.0000 -1.0000 4936390 1579366169.80 151.4192 59.9958 32.0000 1.9712 1.9726 415.5917 415.9536 0.0546 -1.0000 -1.0000 4936468 1579366169.90 151.4192 59.9958 32.0000 1.9718 1.9732 415.4837 415.8441 0.0544 -1.0000 -1.0000 4936531 1579366170.00 151.4192 59.9958 32.0000 1.9716 1.9730 415.4789 415.8392 0.0545 -1.0000 -1.0000 4936593 1579366170.10 151.4192 59.9958 32.0000 1.9708 1.9722 415.7482 416.1099 0.0546 -1.0000 -1.0000 4936671 1579366170.20 151.4192 59.9958 32.0000 1.9707 1.9721 415.6481 416.0093 0.0545 -1.0000 -1.0000 4936765 1579366170.30 151.4192 59.9958 32.0000 1.9719 1.9734 415.4842 415.8457 0.0546 -1.0000 -1.0000 4936827 1579366170.40 151.5174 59.9958 32.0000 1.9730 1.9744 415.4302 415.7909 0.0545 -1.0000 -1.0000 4936890 1579366170.50 151.5174 59.9958 32.0000 1.9711 1.9725 415.5598 415.9210 0.0545 -1.0000 -1.0000 4936952 1579366170.60 151.5174 59.9958 32.0000 1.9713 1.9727 415.6724 416.0343 0.0547 -1.0000 -1.0000 4937030 1579366170.70 151.5174 59.9958 32.0000 1.9705 1.9719 415.6413 416.0022 0.0544 -1.0000 -1.0000 4937265 1579366170.80 151.5174 59.9958 32.0000 1.9710 1.9724 415.4548 415.8158 0.0545 -1.0000 -1.0000 4937327 1579366170.90 151.5174 59.9958 32.0000 1.9717 1.9731 415.3920 415.7523 0.0544 -1.0000 -1.0000 4937405 1579366171.00 151.4672 59.9958 32.0000 1.9714 1.9728 415.5746 415.9352 0.0545 -1.0000 -1.0000 4937468 1579366171.10 151.4483 59.9958 32.0000 1.9707 1.9721 415.7142 416.0753 0.0545 -1.0000 -1.0000 4937530 1579366171.20 151.4483 59.9958 32.0000 1.9712 1.9726 415.5201 415.8800 0.0544 -1.0000 -1.0000 4937781 1579366171.30 151.4483 59.9958 32.0000 1.9702 1.9716 415.4422 415.8026 0.0544 -1.0000 -1.0000 4937843 1579366171.40 151.4483 59.9958 32.0000 1.9708 1.9722 415.3733 415.7340 0.0545 -1.0000 -1.0000 4937905 1579366171.50 151.4296 59.9958 32.0000 1.9706 1.9720 415.5547 415.9162 0.0546 -1.0000 -1.0000 4937984 1579366171.60 151.4113 59.9958 32.0000 1.9700 1.9714 415.6648 416.0268 0.0547 -1.0000 -1.0000 4938046 1579366171.70 151.4113 59.9958 32.0000 1.9713 1.9727 415.5269 415.8873 0.0544 -1.0000 -1.0000 4938359 1579366171.80 151.4113 59.9958 32.0000 1.9709 1.9724 415.4408 415.8018 0.0545 -1.0000 -1.0000 4938437 1579366171.90 151.4113 59.9958 32.0000 1.9723 1.9737 415.6117 415.9726 0.0545 -1.0000 -1.0000 4938499 1579366172.00 151.4113 59.9958 32.0000 1.9711 1.9725 415.7518 416.1139 0.0547 -1.0000 -1.0000 4938562 1579366172.10 151.5482 59.9958 32.0000 1.9715 1.9729 415.6257 415.9867 0.0545 -1.0000 -1.0000 4938624 1579366172.20 151.5482 59.9958 32.0000 1.9720 1.9734 415.4694 415.8295 0.0543 -1.0000 -1.0000 4938687 1579366172.30 151.5482 59.9958 32.0000 1.9712 1.9726 415.6664 416.0274 0.0546 -1.0000 -1.0000 4938968 1579366172.40 151.5482 59.9958 32.0000 1.9717 1.9731 415.6839 416.0457 0.0546 -1.0000 -1.0000 4939046 1579366172.50 151.5482 59.9958 32.0000 1.9717 1.9732 415.5398 415.9006 0.0544 -1.0000 -1.0000 4939109 1579366172.60 151.5469 59.9958 32.0000 1.9720 1.9734 415.4534 415.8137 0.0544 -1.0000 -1.0000 4939187 1579366172.70 151.5258 59.9958 32.0000 1.9708 1.9722 415.6051 415.9660 0.0545 -1.0000 -1.0000 4939249 1579366172.80 151.5258 59.9958 32.0000 1.9707 1.9721 415.5869 415.9485 0.0547 -1.0000 -1.0000 4939484 1579366172.90 151.5258 59.9958 32.0000 1.9710 1.9724 415.6944 416.0564 0.0546 -1.0000 -1.0000 4939546 1579366173.00 151.5258 59.9958 32.0000 1.9715 1.9730 415.5023 415.8644 0.0547 -1.0000 -1.0000 4939609 1579366173.10 151.5258 59.9958 32.0000 1.9706 1.9720 415.7069 416.0689 0.0546 -1.0000 -1.0000 4939671 1579366173.20 151.5216 59.9958 32.0000 1.9706 1.9720 415.6690 416.0300 0.0545 -1.0000 -1.0000 4939749 1579366173.30 151.4696 59.9958 32.0000 1.9709 1.9723 415.6435 416.0045 0.0545 -1.0000 -1.0000 4939812 1579366173.40 151.4696 59.9958 32.0000 1.9719 1.9733 415.4274 415.7889 0.0546 -1.0000 -1.0000 4939874 1579366173.50 151.4696 59.9958 32.0000 1.9716 1.9730 415.5522 415.9141 0.0547 -1.0000 -1.0000 4939953 1579366173.60 151.4696 59.9958 32.0000 1.9711 1.9725 415.6832 416.0448 0.0546 -1.0000 -1.0000 4940015 1579366173.70 151.4696 59.9958 32.0000 1.9713 1.9727 415.6965 416.0587 0.0547 -1.0000 -1.0000 4940062 1579366173.80 151.5114 59.9958 32.0000 1.9720 1.9735 415.5256 415.8877 0.0546 -1.0000 -1.0000 4940515 1579366173.90 151.5423 59.9958 32.0000 1.9713 1.9727 415.4564 415.8172 0.0545 -1.0000 -1.0000 4940578 1579366174.00 151.5423 59.9958 32.0000 1.9712 1.9727 415.5205 415.8822 0.0547 -1.0000 -1.0000 4940640 1579366174.10 151.5423 59.9958 32.0000 1.9709 1.9723 415.6997 416.0608 0.0545 -1.0000 -1.0000 4940718 1579366174.20 151.5423 59.9958 32.0000 1.9711 1.9725 415.5825 415.9446 0.0547 -1.0000 -1.0000 4940780 1579366174.30 151.5423 59.9958 32.0000 1.9709 1.9723 415.4834 415.8451 0.0546 -1.0000 -1.0000 4940843 1579366174.40 151.4056 59.9958 32.0000 1.9708 1.9723 415.5805 415.9417 0.0545 -1.0000 -1.0000 4940921 1579366174.50 151.4056 59.9958 32.0000 1.9711 1.9725 415.7180 416.0789 0.0545 -1.0000 -1.0000 4940984 1579366174.60 151.4056 59.9958 32.0000 1.9714 1.9728 415.5576 415.9195 0.0546 -1.0000 -1.0000 4941046 1579366174.70 151.4056 59.9958 32.0000 1.9718 1.9732 415.4758 415.8369 0.0545 -1.0000 -1.0000 4941109 1579366174.80 151.4056 59.9958 32.0000 1.9712 1.9726 415.4137 415.7758 0.0547 -1.0000 -1.0000 4941343 1579366174.90 151.4056 59.9958 32.0000 1.9706 1.9720 415.5446 415.9071 0.0547 -1.0000 -1.0000 4941405 1579366175.00 151.4056 59.9958 32.0000 1.9706 1.9720 415.7370 416.0997 0.0547 -1.0000 -1.0000 4941468 1579366175.10 151.4880 59.9958 32.0000 1.9709 1.9723 415.6333 415.9945 0.0546 -1.0000 -1.0000 4941530 1579366175.20 151.4880 59.9958 32.0000 1.9711 1.9725 415.4774 415.8390 0.0546 -1.0000 -1.0000 4941609 1579366175.30 151.4880 59.9958 32.0000 1.9711 1.9725 415.5576 415.9189 0.0545 -1.0000 -1.0000 4942296 1579366175.40 151.4880 59.9958 32.0000 1.9711 1.9725 415.6952 416.0564 0.0545 -1.0000 -1.0000 4942359 1579366175.50 151.4880 59.9958 32.0000 1.9710 1.9725 415.6843 416.0456 0.0546 -1.0000 -1.0000 4942437 1579366175.60 151.4880 59.9958 32.0000 1.9721 1.9735 415.5076 415.8699 0.0547 -1.0000 -1.0000 4942499 1579366175.70 151.4880 59.9958 32.0000 1.9716 1.9730 415.5300 415.8921 0.0546 -1.0000 -1.0000 4942562 1579366175.80 151.4880 59.9958 32.0000 1.9711 1.9725 415.5891 415.9504 0.0546 -1.0000 -1.0000 4942624 1579366175.90 151.4880 59.9958 32.0000 1.9700 1.9715 415.6527 416.0140 0.0545 -1.0000 -1.0000 4942687 1579366176.00 151.4880 59.9958 32.0000 1.9711 1.9725 415.6981 416.0593 0.0545 -1.0000 -1.0000 4942749 1579366176.10 151.4880 59.9958 32.0000 1.9722 1.9736 415.4818 415.8431 0.0546 -1.0000 -1.0000 4942827 1579366176.20 151.4904 59.9958 32.0000 1.9712 1.9727 415.5235 415.8846 0.0545 -1.0000 -1.0000 4942890 1579366176.30 151.4904 59.9958 32.0000 1.9706 1.9720 415.6614 416.0229 0.0546 -1.0000 -1.0000 4942968 1579366176.40 151.4904 59.9958 32.0000 1.9703 1.9717 415.6193 415.9807 0.0545 -1.0000 -1.0000 4943046 1579366176.50 151.4904 59.9958 32.0000 1.9714 1.9728 415.4920 415.8530 0.0545 -1.0000 -1.0000 4943109 1579366176.60 151.4904 59.9958 32.0000 1.9717 1.9731 415.5733 415.9347 0.0546 -1.0000 -1.0000 4943171 1579366176.70 151.4904 59.9958 32.0000 1.9708 1.9722 415.5703 415.9326 0.0547 -1.0000 -1.0000 4943234 1579366176.80 151.5710 59.9958 32.0000 1.9710 1.9724 415.6082 415.9704 0.0547 -1.0000 -1.0000 4943468 1579366176.90 151.5769 59.9958 32.0000 1.9717 1.9731 415.4995 415.8602 0.0545 -1.0000 -1.0000 4943546 1579366177.00 151.5769 59.9958 32.0000 1.9720 1.9734 415.3640 415.7257 0.0546 -1.0000 -1.0000 4943609 1579366177.10 151.5769 59.9958 32.0000 1.9715 1.9729 415.4905 415.8527 0.0547 -1.0000 -1.0000 4943671 1579366177.20 151.5769 59.9958 32.0000 1.9711 1.9725 415.6328 415.9943 0.0546 -1.0000 -1.0000 4943734 1579366177.30 151.5769 59.9958 32.0000 1.9708 1.9722 415.6456 416.0077 0.0546 -1.0000 -1.0000 4943968 1579366177.40 151.5769 59.9958 32.0000 1.9715 1.9729 415.5909 415.9525 0.0546 -1.0000 -1.0000 4944031 1579366177.50 151.5769 59.9958 32.0000 1.9722 1.9736 415.5159 415.8767 0.0546 -1.0000 -1.0000 4944109 1579366177.60 151.5769 59.9958 32.0000 1.9709 1.9724 415.6218 415.9844 0.0547 -1.0000 -1.0000 4944171 1579366177.70 151.5769 59.9958 32.0000 1.9707 1.9721 415.7788 416.1408 0.0546 -1.0000 -1.0000 4944234 1579366177.80 151.5769 59.9958 32.0000 1.9713 1.9728 415.6315 415.9929 0.0546 -1.0000 -1.0000 4944296 1579366177.90 151.5719 59.9958 32.0000 1.9715 1.9729 415.5211 415.8827 0.0546 -1.0000 -1.0000 4944359 1579366178.00 151.4956 59.9958 32.0000 1.9716 1.9730 415.4023 415.7636 0.0546 -1.0000 -1.0000 4944421 1579366178.10 151.4956 59.9958 32.0000 1.9709 1.9723 415.5520 415.9141 0.0547 -1.0000 -1.0000 4944499 1579366178.20 151.4956 59.9958 32.0000 1.9714 1.9728 415.6989 416.0606 0.0546 -1.0000 -1.0000 4944562 1579366178.30 151.4956 59.9958 32.0000 1.9721 1.9735 415.5142 415.8758 0.0546 -1.0000 -1.0000 4944624 1579366178.40 151.4956 59.9958 32.0000 1.9718 1.9732 415.4590 415.8207 0.0546 -1.0000 -1.0000 4945062 1579366178.50 151.4833 59.9958 32.0000 1.9720 1.9734 415.4318 415.7926 0.0544 -1.0000 -1.0000 4945124 1579366178.60 151.4635 59.9958 32.0000 1.9712 1.9726 415.6338 415.9947 0.0545 -1.0000 -1.0000 4945202 1579366178.70 151.4635 59.9958 32.0000 1.9715 1.9729 415.5369 415.8979 0.0546 -1.0000 -1.0000 4945265 1579366178.80 151.4635 59.9958 32.0000 1.9719 1.9734 415.5178 415.8797 0.0546 -1.0000 -1.0000 4945327 1579366178.90 151.4635 59.9958 32.0000 1.9708 1.9722 415.4876 415.8490 0.0546 -1.0000 -1.0000 4945390 1579366179.00 151.4635 59.9958 32.0000 1.9710 1.9725 415.6200 415.9811 0.0546 -1.0000 -1.0000 4945452 1579366179.10 151.5905 59.9958 32.0000 1.9718 1.9732 415.6428 416.0048 0.0546 -1.0000 -1.0000 4945515 1579366179.20 151.5905 59.9958 32.0000 1.9716 1.9730 415.5555 415.9167 0.0546 -1.0000 -1.0000 4945593 1579366179.30 151.5905 59.9958 32.0000 1.9719 1.9733 415.4523 415.8146 0.0546 -1.0000 -1.0000 4945655 1579366179.40 151.5905 59.9958 32.0000 1.9711 1.9725 415.7059 416.0669 0.0545 -1.0000 -1.0000 4946296 1579366179.50 151.5905 59.9958 32.0000 1.9706 1.9720 415.6036 415.9644 0.0545 -1.0000 -1.0000 4946374 1579366179.60 151.4394 59.9963 32.0000 1.9701 1.9715 415.6724 416.0332 0.0545 -1.0000 -1.0000 4946437 1579366179.70 151.4180 59.9964 32.0000 1.9714 1.9728 415.6807 416.0411 0.0544 -1.0000 -1.0000 4946499 1579366179.80 151.4180 59.9964 32.0000 1.9718 1.9732 415.6235 415.9853 0.0547 -1.0000 -1.0000 4946578 1579366179.90 151.4180 59.9964 32.0000 1.9713 1.9727 415.6238 415.9856 0.0546 -1.0000 -1.0000 4946640 1579366180.00 151.4180 59.9964 32.0000 1.9708 1.9722 415.6314 415.9938 0.0547 -1.0000 -1.0000 4946702 1579366180.10 151.4180 59.9964 32.0000 1.9717 1.9731 415.4411 415.8027 0.0546 -1.0000 -1.0000 4946765 1579366180.20 151.4718 59.9964 32.0000 1.9721 1.9735 415.4988 415.8603 0.0546 -1.0000 -1.0000 4946827 1579366180.30 151.4718 59.9964 32.0000 1.9717 1.9731 415.6241 415.9855 0.0546 -1.0000 -1.0000 4946890 1579366180.40 151.4718 59.9964 32.0000 1.9713 1.9727 415.7159 416.0777 0.0546 -1.0000 -1.0000 4946968 1579366180.50 151.4718 59.9964 32.0000 1.9712 1.9726 415.6701 416.0309 0.0545 -1.0000 -1.0000 4947030 1579366180.60 151.4718 59.9964 32.0000 1.9717 1.9731 415.5729 415.9339 0.0545 -1.0000 -1.0000 4947109 1579366180.70 151.4718 59.9964 32.0000 1.9722 1.9736 415.5711 415.9313 0.0544 -1.0000 -1.0000 4947171 1579366180.80 151.4754 59.9964 32.0000 1.9721 1.9735 415.5891 415.9497 0.0544 -1.0000 -1.0000 4947234 1579366180.90 151.4754 59.9964 32.0000 1.9714 1.9729 415.7173 416.0783 0.0545 -1.0000 -1.0000 4947296 1579366181.00 151.4754 59.9964 32.0000 1.9710 1.9724 415.5808 415.9423 0.0546 -1.0000 -1.0000 4947484 1579366181.10 151.4754 59.9964 32.0000 1.9715 1.9729 415.5065 415.8682 0.0546 -1.0000 -1.0000 4947546 1579366181.20 151.4754 59.9964 32.0000 1.9717 1.9731 415.6893 416.0511 0.0546 -1.0000 -1.0000 4947624 1579366181.30 151.4754 59.9964 32.0000 1.9711 1.9725 415.8022 416.1624 0.0543 -1.0000 -1.0000 4947687 1579366181.40 151.4754 59.9964 32.0000 1.9714 1.9728 415.6530 416.0145 0.0546 -1.0000 -1.0000 4947749 1579366181.50 151.4754 59.9964 32.0000 1.9715 1.9729 415.5053 415.8667 0.0546 -1.0000 -1.0000 4948249 1579366181.60 151.4754 59.9964 32.0000 1.9712 1.9726 415.5070 415.8684 0.0546 -1.0000 -1.0000 4948312 1579366181.70 151.4754 59.9964 32.0000 1.9709 1.9723 415.6611 416.0230 0.0545 -1.0000 -1.0000 4948374 1579366181.80 151.4754 59.9964 32.0000 1.9711 1.9725 415.7324 416.0940 0.0546 -1.0000 -1.0000 4948453 1579366181.90 151.4754 59.9964 32.0000 1.9717 1.9731 415.7948 416.1567 0.0546 -1.0000 -1.0000 4948515 1579366182.00 151.5425 59.9964 32.0000 1.9723 1.9737 415.6591 416.0204 0.0546 -1.0000 -1.0000 4948734 1579366182.10 151.5443 59.9964 32.0000 1.9716 1.9731 415.6856 416.0475 0.0546 -1.0000 -1.0000 4948812 1579366182.20 151.5443 59.9964 32.0000 1.9710 1.9724 415.7070 416.0697 0.0547 -1.0000 -1.0000 4948874 1579366182.30 151.5443 59.9964 32.0000 1.9713 1.9727 415.7467 416.1083 0.0547 -1.0000 -1.0000 4948937 1579366182.40 151.5443 59.9964 32.0000 1.9733 1.9747 415.5962 415.9576 0.0545 -1.0000 -1.0000 4948999 1579366182.50 151.5443 59.9964 32.0000 1.9719 1.9733 415.5296 415.8906 0.0545 -1.0000 -1.0000 4949062 1579366182.60 151.6059 59.9964 32.0000 1.9715 1.9729 415.7430 416.1045 0.0546 -1.0000 -1.0000 4949140 1579366182.70 151.6086 59.9964 32.0000 1.9711 1.9725 415.8101 416.1713 0.0544 -1.0000 -1.0000 4949202 1579366182.80 151.6086 59.9964 32.0000 1.9716 1.9730 415.7214 416.0820 0.0545 -1.0000 -1.0000 4949265 1579366182.90 151.6086 59.9964 32.0000 1.9720 1.9734 415.6036 415.9656 0.0547 -1.0000 -1.0000 4949343 1579366183.00 151.6086 59.9964 32.0000 1.9719 1.9733 415.5085 415.8701 0.0546 -1.0000 -1.0000 4949405 1579366183.10 151.6086 59.9964 32.0000 1.9712 1.9726 415.5801 415.9418 0.0546 -1.0000 -1.0000 4949999 1579366183.20 151.5864 59.9964 32.0000 1.9711 1.9725 415.8268 416.1894 0.0548 -1.0000 -1.0000 4950078 1579366183.30 151.5864 59.9964 32.0000 1.9718 1.9732 415.7267 416.0879 0.0544 -1.0000 -1.0000 4950140 1579366183.40 151.5864 59.9964 32.0000 1.9722 1.9736 415.5935 415.9553 0.0547 -1.0000 -1.0000 4950203 1579366183.50 151.5864 59.9964 32.0000 1.9711 1.9725 415.6474 416.0094 0.0546 -1.0000 -1.0000 4950281 1579366183.60 151.5864 59.9964 32.0000 1.9712 1.9726 415.7598 416.1210 0.0545 -1.0000 -1.0000 4950343 1579366183.70 151.4987 59.9964 32.0000 1.9712 1.9726 415.6294 415.9905 0.0545 -1.0000 -1.0000 4950405 1579366183.80 151.4987 59.9964 32.0000 1.9718 1.9732 415.5920 415.9525 0.0544 -1.0000 -1.0000 4950484 1579366183.90 151.4987 59.9964 32.0000 1.9723 1.9737 415.5605 415.9213 0.0545 -1.0000 -1.0000 4950546 1579366184.00 151.4987 59.9964 32.0000 1.9722 1.9736 415.6169 415.9786 0.0546 -1.0000 -1.0000 4950609 1579366184.10 151.4987 59.9964 32.0000 1.9712 1.9726 415.7333 416.0949 0.0546 -1.0000 -1.0000 4950671 1579366184.20 151.4987 59.9964 32.0000 1.9717 1.9731 415.7015 416.0634 0.0546 -1.0000 -1.0000 4950734 1579366184.30 151.4987 59.9964 32.0000 1.9716 1.9730 415.5574 415.9186 0.0545 -1.0000 -1.0000 4950796 1579366184.40 151.4234 59.9961 32.0000 1.9714 1.9728 415.6576 416.0193 0.0546 -1.0000 -1.0000 4950874 1579366184.50 151.4234 59.9961 32.0000 1.9717 1.9731 415.5697 415.9312 0.0546 -1.0000 -1.0000 4950937 1579366184.60 151.4234 59.9961 32.0000 1.9720 1.9734 415.5251 415.8855 0.0544 -1.0000 -1.0000 4952124 1579366184.70 151.4234 59.9961 32.0000 1.9710 1.9724 415.5769 415.9377 0.0545 -1.0000 -1.0000 4952187 1579366184.80 151.4234 59.9961 32.0000 1.9710 1.9724 415.6188 415.9801 0.0545 -1.0000 -1.0000 4952249 1579366184.90 151.4234 59.9961 32.0000 1.9710 1.9724 415.7577 416.1177 0.0544 -1.0000 -1.0000 4952312 1579366185.00 151.4234 59.9961 32.0000 1.9716 1.9730 415.6553 416.0166 0.0546 -1.0000 -1.0000 4952390 1579366185.10 151.4234 59.9961 32.0000 1.9716 1.9730 415.5611 415.9227 0.0546 -1.0000 -1.0000 4952453 1579366185.20 151.4234 59.9961 32.0000 1.9712 1.9726 415.5398 415.9011 0.0546 -1.0000 -1.0000 4952515 1579366185.30 151.4234 59.9961 32.0000 1.9711 1.9725 415.6165 415.9780 0.0545 -1.0000 -1.0000 4952577 1579366185.40 151.4234 59.9961 32.0000 1.9718 1.9732 415.6148 415.9759 0.0545 -1.0000 -1.0000 4952640 1579366185.50 151.5086 59.9961 32.0000 1.9727 1.9741 415.4110 415.7720 0.0545 -1.0000 -1.0000 4952718 1579366185.60 151.5086 59.9961 32.0000 1.9715 1.9729 415.4530 415.8136 0.0545 -1.0000 -1.0000 4952780 1579366185.70 151.5086 59.9961 32.0000 1.9717 1.9731 415.6737 416.0361 0.0548 -1.0000 -1.0000 4952843 1579366185.80 151.5086 59.9961 32.0000 1.9713 1.9727 415.6899 416.0522 0.0547 -1.0000 -1.0000 4952905 1579366185.90 151.5086 59.9961 32.0000 1.9720 1.9735 415.5869 415.9489 0.0546 -1.0000 -1.0000 4952968 1579366186.00 151.5086 59.9961 32.0000 1.9721 1.9735 415.4674 415.8279 0.0544 -1.0000 -1.0000 4953030 1579366186.10 151.5053 59.9961 32.0000 1.9709 1.9723 415.6035 415.9650 0.0546 -1.0000 -1.0000 4953109 1579366186.20 151.4379 59.9961 32.0000 1.9707 1.9721 415.7155 416.0764 0.0545 -1.0000 -1.0000 4953171 1579366186.30 151.4379 59.9961 32.0000 1.9711 1.9725 415.7253 416.0863 0.0545 -1.0000 -1.0000 4953234 1579366186.40 151.4379 59.9961 32.0000 1.9713 1.9727 415.6509 416.0122 0.0546 -1.0000 -1.0000 4953312 1579366186.50 151.4379 59.9961 32.0000 1.9715 1.9729 415.5723 415.9337 0.0545 -1.0000 -1.0000 4953374 1579366186.60 151.4379 59.9961 32.0000 1.9708 1.9722 415.5728 415.9333 0.0544 -1.0000 -1.0000 4953452 1579366186.70 151.4379 59.9961 32.0000 1.9704 1.9718 415.7119 416.0729 0.0545 -1.0000 -1.0000 4953515 1579366186.80 151.4379 59.9961 32.0000 1.9715 1.9729 415.5758 415.9378 0.0546 -1.0000 -1.0000 4953577 1579366186.90 151.4379 59.9961 32.0000 1.9721 1.9736 415.4692 415.8306 0.0546 -1.0000 -1.0000 4953640 1579366187.00 151.4379 59.9961 32.0000 1.9719 1.9733 415.5318 415.8929 0.0545 -1.0000 -1.0000 4953702 1579366187.10 151.4379 59.9961 32.0000 1.9720 1.9734 415.6350 415.9954 0.0544 -1.0000 -1.0000 4953765 1579366187.20 151.4379 59.9961 32.0000 1.9707 1.9721 415.6621 416.0241 0.0547 -1.0000 -1.0000 4953843 1579366187.30 151.4379 59.9961 32.0000 1.9710 1.9724 415.5018 415.8627 0.0545 -1.0000 -1.0000 4953905 1579366187.40 151.4146 59.9961 32.0000 1.9722 1.9736 415.5308 415.8919 0.0545 -1.0000 -1.0000 4953968 1579366187.50 151.4146 59.9961 32.0000 1.9720 1.9734 415.4737 415.8347 0.0545 -1.0000 -1.0000 4954046 1579366187.60 151.4146 59.9961 32.0000 1.9717 1.9731 415.6295 415.9918 0.0547 -1.0000 -1.0000 4954109 1579366187.70 151.4146 59.9961 32.0000 1.9709 1.9724 415.4820 415.8441 0.0546 -1.0000 -1.0000 4954281 1579366187.80 151.4146 59.9961 32.0000 1.9717 1.9731 415.4589 415.8199 0.0546 -1.0000 -1.0000 4954359 1579366187.90 151.4146 59.9961 32.0000 1.9709 1.9723 415.4903 415.8516 0.0545 -1.0000 -1.0000 4954421 1579366188.00 151.4146 59.9961 32.0000 1.9706 1.9720 415.6409 416.0012 0.0545 -1.0000 -1.0000 4954484 1579366188.10 151.4146 59.9961 32.0000 1.9711 1.9726 415.5993 415.9609 0.0546 -1.0000 -1.0000 4954562 1579366188.20 151.4146 59.9961 32.0000 1.9714 1.9728 415.5633 415.9251 0.0546 -1.0000 -1.0000 4954937 1579366188.30 151.4146 59.9961 32.0000 1.9714 1.9728 415.3941 415.7552 0.0546 -1.0000 -1.0000 4954999 1579366188.40 151.4146 59.9961 32.0000 1.9705 1.9719 415.5960 415.9573 0.0545 -1.0000 -1.0000 4955062 1579366188.50 151.4158 59.9961 32.0000 1.9712 1.9726 415.6824 416.0441 0.0546 -1.0000 -1.0000 4955140 1579366188.60 151.4325 59.9961 32.0000 1.9716 1.9730 415.5146 415.8754 0.0545 -1.0000 -1.0000 4955202 1579366188.70 151.4325 59.9961 32.0000 1.9720 1.9734 415.4490 415.8098 0.0545 -1.0000 -1.0000 4955265 1579366188.80 151.4325 59.9961 32.0000 1.9712 1.9726 415.6670 416.0287 0.0546 -1.0000 -1.0000 4955327 1579366188.90 151.4325 59.9961 32.0000 1.9711 1.9725 415.6261 415.9873 0.0545 -1.0000 -1.0000 4955405 1579366189.00 151.4325 59.9961 32.0000 1.9717 1.9731 415.5206 415.8807 0.0544 -1.0000 -1.0000 4955468 1579366189.10 151.4754 59.9961 32.0000 1.9722 1.9736 415.5385 415.8990 0.0545 -1.0000 -1.0000 4955530 1579366189.20 151.4754 59.9961 32.0000 1.9720 1.9734 415.6274 415.9879 0.0544 -1.0000 -1.0000 4955765 1579366189.30 151.4754 59.9961 32.0000 1.9706 1.9720 415.6930 416.0541 0.0546 -1.0000 -1.0000 4955827 1579366189.40 151.4754 59.9961 32.0000 1.9710 1.9724 415.6583 416.0201 0.0546 -1.0000 -1.0000 4955890 1579366189.50 151.4754 59.9961 32.0000 1.9713 1.9728 415.5607 415.9222 0.0546 -1.0000 -1.0000 4955968 1579366189.60 151.4758 59.9965 32.0000 1.9723 1.9737 415.5250 415.8868 0.0546 -1.0000 -1.0000 4956031 1579366189.70 151.4765 59.9971 32.0000 1.9712 1.9727 415.6259 415.9875 0.0546 -1.0000 -1.0000 4956093 1579366189.80 151.4765 59.9971 32.0000 1.9708 1.9722 415.6825 416.0447 0.0546 -1.0000 -1.0000 4956156 1579366189.90 151.4765 59.9971 32.0000 1.9715 1.9729 415.5687 415.9298 0.0546 -1.0000 -1.0000 4956218 1579366190.00 151.4765 59.9971 32.0000 1.9710 1.9724 415.5184 415.8800 0.0546 -1.0000 -1.0000 4956281 1579366190.10 151.4765 59.9971 32.0000 1.9705 1.9719 415.6053 415.9671 0.0547 -1.0000 -1.0000 4956359 1579366190.20 151.4765 59.9971 32.0000 1.9712 1.9726 415.6939 416.0559 0.0546 -1.0000 -1.0000 4956531 1579366190.30 151.4765 59.9971 32.0000 1.9720 1.9734 415.5484 415.9098 0.0546 -1.0000 -1.0000 4956609 1579366190.40 151.4765 59.9971 32.0000 1.9717 1.9731 415.3890 415.7488 0.0544 -1.0000 -1.0000 4956671 1579366190.50 151.4765 59.9971 32.0000 1.9716 1.9730 415.5277 415.8884 0.0544 -1.0000 -1.0000 4956734 1579366190.60 151.4765 59.9971 32.0000 1.9714 1.9728 415.7057 416.0665 0.0545 -1.0000 -1.0000 4956812 1579366190.70 151.4765 59.9971 32.0000 1.9723 1.9737 415.7193 416.0811 0.0546 -1.0000 -1.0000 4956874 1579366190.80 151.4765 59.9971 32.0000 1.9717 1.9731 415.5749 415.9367 0.0546 -1.0000 -1.0000 4956999 1579366190.90 151.5020 59.9971 32.0000 1.9719 1.9733 415.5036 415.8642 0.0544 -1.0000 -1.0000 4957077 1579366191.00 151.5224 59.9971 32.0000 1.9720 1.9734 415.5537 415.9145 0.0545 -1.0000 -1.0000 4957140 1579366191.10 151.5224 59.9971 32.0000 1.9725 1.9739 415.5912 415.9525 0.0546 -1.0000 -1.0000 4957202 1579366191.20 151.5224 59.9971 32.0000 1.9726 1.9740 415.4929 415.8538 0.0544 -1.0000 -1.0000 4957265 1579366191.30 151.5224 59.9971 32.0000 1.9725 1.9739 415.5680 415.9290 0.0545 -1.0000 -1.0000 4957515 1579366191.40 151.5224 59.9971 32.0000 1.9717 1.9731 415.6519 416.0134 0.0546 -1.0000 -1.0000 4957577 1579366191.50 151.5878 59.9971 32.0000 1.9707 1.9721 415.7374 416.0990 0.0546 -1.0000 -1.0000 4957655 1579366191.60 151.5878 59.9971 32.0000 1.9713 1.9727 415.6410 416.0021 0.0546 -1.0000 -1.0000 4957718 1579366191.70 151.5372 59.9971 32.0000 1.9722 1.9736 415.4750 415.8364 0.0545 -1.0000 -1.0000 4957781 1579366191.80 151.5372 59.9971 32.0000 1.9720 1.9734 415.6452 416.0068 0.0546 -1.0000 -1.0000 4958031 1579366191.90 151.5372 59.9971 32.0000 1.9714 1.9728 415.6928 416.0542 0.0546 -1.0000 -1.0000 4958093 1579366192.00 151.5111 59.9971 32.0000 1.9705 1.9719 415.6929 416.0543 0.0545 -1.0000 -1.0000 4958156 1579366192.10 151.5097 59.9971 32.0000 1.9724 1.9738 415.5639 415.9256 0.0546 -1.0000 -1.0000 4958234 1579366192.20 151.5097 59.9971 32.0000 1.9723 1.9737 415.5874 415.9483 0.0546 -1.0000 -1.0000 4958296 1579366192.30 151.5097 59.9971 32.0000 1.9715 1.9729 415.7008 416.0629 0.0546 -1.0000 -1.0000 4958843 1579366192.40 151.5097 59.9971 32.0000 1.9715 1.9729 415.6783 416.0398 0.0546 -1.0000 -1.0000 4958921 1579366192.50 151.5361 59.9971 32.0000 1.9719 1.9733 415.4866 415.8484 0.0546 -1.0000 -1.0000 4958984 1579366192.60 151.6266 59.9971 32.0000 1.9721 1.9735 415.5203 415.8819 0.0547 -1.0000 -1.0000 4959046 1579366192.70 151.6266 59.9971 32.0000 1.9717 1.9731 415.7015 416.0648 0.0549 -1.0000 -1.0000 4959109 1579366192.80 151.6266 59.9971 32.0000 1.9712 1.9726 415.6687 416.0294 0.0544 -1.0000 -1.0000 4959296 1579366192.90 151.6266 59.9971 32.0000 1.9719 1.9733 415.5475 415.9085 0.0546 -1.0000 -1.0000 4959359 1579366193.00 151.6266 59.9971 32.0000 1.9709 1.9724 415.4535 415.8155 0.0546 -1.0000 -1.0000 4959421 1579366193.10 151.4680 59.9971 32.0000 1.9712 1.9726 415.5355 415.8972 0.0546 -1.0000 -1.0000 4959484 1579366193.20 151.4680 59.9971 32.0000 1.9707 1.9721 415.6494 416.0111 0.0546 -1.0000 -1.0000 4959562 1579366193.30 151.4680 59.9971 32.0000 1.9710 1.9724 415.4851 415.8465 0.0545 -1.0000 -1.0000 4959734 1579366193.40 151.4680 59.9971 32.0000 1.9713 1.9727 415.4332 415.7945 0.0545 -1.0000 -1.0000 4959796 1579366193.50 151.4680 59.9971 32.0000 1.9711 1.9725 415.5181 415.8789 0.0545 -1.0000 -1.0000 4959874 1579366193.60 151.4905 59.9971 32.0000 1.9707 1.9721 415.6294 415.9906 0.0545 -1.0000 -1.0000 4959937 1579366193.70 151.5020 59.9971 32.0000 1.9718 1.9732 415.5981 415.9593 0.0545 -1.0000 -1.0000 4959999 1579366193.80 151.5020 59.9971 32.0000 1.9730 1.9744 415.4699 415.8318 0.0548 -1.0000 -1.0000 5000249 1579366193.90 151.5020 59.9971 32.0000 1.9722 1.9736 415.4561 415.8181 0.0546 -1.0000 -1.0000 5000312 1579366194.00 151.5020 59.9971 32.0000 1.9705 1.9719 415.5515 415.9123 0.0545 -1.0000 -1.0000 5000374 1579366194.10 151.5020 59.9971 32.0000 1.9715 1.9729 415.6692 416.0309 0.0546 -1.0000 -1.0000 5000437 1579366194.20 151.5197 59.9971 32.0000 1.9719 1.9733 415.5185 415.8805 0.0547 -1.0000 -1.0000 5000499 1579366194.30 151.5197 59.9971 32.0000 1.9724 1.9739 415.5424 415.9036 0.0546 -1.0000 -1.0000 5000734 1579366194.40 151.5197 59.9971 32.0000 1.9719 1.9733 415.5550 415.9163 0.0545 -1.0000 -1.0000 5000812 1579366194.50 151.5197 59.9971 32.0000 1.9713 1.9727 415.6941 416.0555 0.0546 -1.0000 -1.0000 5000874 1579366194.60 151.5197 59.9971 32.0000 1.9713 1.9728 415.5040 415.8638 0.0544 -1.0000 -1.0000 5000937 1579366194.70 151.5197 59.9971 32.0000 1.9722 1.9736 415.4029 415.7645 0.0547 -1.0000 -1.0000 5000999 1579366194.80 151.4914 59.9970 32.0000 1.9711 1.9726 415.4840 415.8460 0.0546 -1.0000 -1.0000 5001062 1579366194.90 151.4178 59.9969 32.0000 1.9702 1.9716 415.6903 416.0518 0.0546 -1.0000 -1.0000 5001249 1579366195.00 151.4178 59.9969 32.0000 1.9719 1.9733 415.6679 416.0302 0.0548 -1.0000 -1.0000 5001312 1579366195.10 151.4178 59.9969 32.0000 1.9714 1.9728 415.6196 415.9818 0.0546 -1.0000 -1.0000 5001374 1579366195.20 151.4178 59.9969 32.0000 1.9722 1.9736 415.4453 415.8062 0.0544 -1.0000 -1.0000 5001452 1579366195.30 151.4178 59.9969 32.0000 1.9716 1.9730 415.6160 415.9760 0.0544 -1.0000 -1.0000 5001515 1579366195.40 151.4727 59.9969 32.0000 1.9711 1.9725 415.6722 416.0328 0.0545 -1.0000 -1.0000 5001765 1579366195.50 151.4727 59.9969 32.0000 1.9707 1.9721 415.6694 416.0311 0.0547 -1.0000 -1.0000 5001827 1579366195.60 151.4727 59.9969 32.0000 1.9721 1.9735 415.4314 415.7936 0.0547 -1.0000 -1.0000 5001890 1579366195.70 151.4727 59.9969 32.0000 1.9716 1.9731 415.4181 415.7797 0.0546 -1.0000 -1.0000 5001952 1579366195.80 151.4727 59.9969 32.0000 1.9717 1.9731 415.5792 415.9402 0.0545 -1.0000 -1.0000 5002030 1579366195.90 151.4727 59.9969 32.0000 1.9710 1.9724 415.6855 416.0472 0.0546 -1.0000 -1.0000 5002765 1579366196.00 151.4727 59.9969 32.0000 1.9716 1.9730 415.4706 415.8318 0.0545 -1.0000 -1.0000 5002827 1579366196.10 151.4727 59.9969 32.0000 1.9711 1.9725 415.4733 415.8342 0.0545 -1.0000 -1.0000 5002890 1579366196.20 151.4727 59.9969 32.0000 1.9718 1.9732 415.5255 415.8858 0.0544 -1.0000 -1.0000 5002952 1579366196.30 151.4727 59.9969 32.0000 1.9711 1.9725 415.7162 416.0769 0.0545 -1.0000 -1.0000 5003015 1579366196.40 151.4824 59.9969 32.0000 1.9717 1.9731 415.5991 415.9603 0.0545 -1.0000 -1.0000 5003093 1579366196.50 151.5501 59.9969 32.0000 1.9716 1.9730 415.5387 415.8995 0.0545 -1.0000 -1.0000 5003155 1579366196.60 151.5501 59.9969 32.0000 1.9721 1.9735 415.4740 415.8371 0.0548 -1.0000 -1.0000 5003234 1579366196.70 151.5501 59.9969 32.0000 1.9715 1.9729 415.6102 415.9719 0.0546 -1.0000 -1.0000 5003296 1579366196.80 151.5501 59.9969 32.0000 1.9716 1.9730 415.5301 415.8912 0.0545 -1.0000 -1.0000 5003359 1579366196.90 151.5501 59.9969 32.0000 1.9715 1.9729 415.4688 415.8298 0.0545 -1.0000 -1.0000 5003499 1579366197.00 151.4504 59.9969 32.0000 1.9714 1.9728 415.5452 415.9074 0.0547 -1.0000 -1.0000 5003562 1579366197.10 151.4172 59.9969 32.0000 1.9716 1.9730 415.6975 416.0599 0.0546 -1.0000 -1.0000 5003624 1579366197.20 151.4172 59.9969 32.0000 1.9707 1.9721 415.6283 415.9895 0.0545 -1.0000 -1.0000 5003702 1579366197.30 151.4172 59.9969 32.0000 1.9713 1.9727 415.6048 415.9657 0.0545 -1.0000 -1.0000 5003765 1579366197.40 151.4172 59.9969 32.0000 1.9721 1.9735 415.5294 415.8901 0.0544 -1.0000 -1.0000 5003827 1579366197.50 151.4404 59.9969 32.0000 1.9717 1.9732 415.5560 415.9176 0.0547 -1.0000 -1.0000 5003905 1579366197.60 151.5332 59.9969 32.0000 1.9707 1.9721 415.6283 415.9907 0.0547 -1.0000 -1.0000 5003968 1579366197.70 151.5332 59.9969 32.0000 1.9706 1.9720 415.7097 416.0711 0.0545 -1.0000 -1.0000 5004031 1579366197.80 151.5332 59.9969 32.0000 1.9714 1.9728 415.5312 415.8917 0.0544 -1.0000 -1.0000 5004093 1579366197.90 151.5332 59.9969 32.0000 1.9727 1.9741 415.4403 415.8008 0.0544 -1.0000 -1.0000 5004155 1579366198.00 151.5182 59.9969 32.0000 1.9719 1.9733 415.5504 415.9122 0.0548 -1.0000 -1.0000 5004218 1579366198.10 151.5182 59.9969 32.0000 1.9712 1.9726 415.6850 416.0471 0.0546 -1.0000 -1.0000 5004296 1579366198.20 151.5182 59.9969 32.0000 1.9712 1.9726 415.4371 415.7987 0.0547 -1.0000 -1.0000 5004359 1579366198.30 151.5182 59.9969 32.0000 1.9713 1.9727 415.4601 415.8218 0.0546 -1.0000 -1.0000 5004421 1579366198.40 151.5182 59.9969 32.0000 1.9722 1.9737 415.4493 415.8109 0.0546 -1.0000 -1.0000 5004499 1579366198.50 151.5182 59.9969 32.0000 1.9713 1.9727 415.5552 415.9159 0.0544 -1.0000 -1.0000 5004562 1579366198.60 151.4163 59.9969 32.0000 1.9709 1.9723 415.7421 416.1031 0.0545 -1.0000 -1.0000 5004640 1579366198.70 151.4090 59.9969 32.0000 1.9713 1.9727 415.6378 415.9989 0.0545 -1.0000 -1.0000 5004702 1579366198.80 151.4090 59.9969 32.0000 1.9716 1.9730 415.5413 415.9024 0.0545 -1.0000 -1.0000 5004765 1579366198.90 151.4090 59.9969 32.0000 1.9716 1.9730 415.5994 415.9606 0.0546 -1.0000 -1.0000 5004827 1579366199.00 151.4090 59.9969 32.0000 1.9707 1.9721 415.6772 416.0387 0.0545 -1.0000 -1.0000 5005577 1579366199.10 151.4090 59.9969 32.0000 1.9712 1.9726 415.5975 415.9584 0.0545 -1.0000 -1.0000 5005640 1579366199.20 151.5200 59.9969 32.0000 1.9718 1.9732 415.4944 415.8554 0.0545 -1.0000 -1.0000 5005702 1579366199.30 151.5200 59.9969 32.0000 1.9712 1.9726 415.5586 415.9193 0.0545 -1.0000 -1.0000 5005780 1579366199.40 151.5200 59.9969 32.0000 1.9714 1.9728 415.6925 416.0537 0.0545 -1.0000 -1.0000 5005827 1579366199.50 151.5200 59.9969 32.0000 1.9705 1.9719 415.7479 416.1093 0.0547 -1.0000 -1.0000 5005905 1579366199.60 151.5200 59.9969 32.0000 1.9712 1.9727 415.5899 415.9522 0.0547 -1.0000 -1.0000 5005968 1579366199.70 151.5200 59.9969 32.0000 1.9713 1.9727 415.4504 415.8122 0.0546 -1.0000 -1.0000 5006030 1579366199.80 151.5200 59.9969 32.0000 1.9707 1.9722 415.5287 415.8896 0.0544 -1.0000 -1.0000 5006109 1579366199.90 151.5200 59.9969 32.0000 1.9704 1.9719 415.6738 416.0349 0.0545 -1.0000 -1.0000 5006171 1579366200.00 151.5200 59.9969 32.0000 1.9709 1.9723 415.6064 415.9684 0.0546 -1.0000 -1.0000 5006265 1579366200.10 151.5200 59.9969 32.0000 1.9716 1.9730 415.4464 415.8076 0.0546 -1.0000 -1.0000 5006343 1579366200.20 151.5200 59.9969 32.0000 1.9710 1.9724 415.5452 415.9067 0.0546 -1.0000 -1.0000 5006405 1579366200.30 151.5185 59.9977 32.0000 1.9706 1.9720 415.7322 416.0938 0.0546 -1.0000 -1.0000 5006468 1579366200.40 151.5023 59.9977 32.0000 1.9711 1.9726 415.7110 416.0724 0.0545 -1.0000 -1.0000 5006531 1579366200.50 151.5023 59.9977 32.0000 1.9723 1.9737 415.6481 416.0107 0.0548 -1.0000 -1.0000 5006765 1579366200.60 151.5023 59.9977 32.0000 1.9725 1.9740 415.5328 415.8944 0.0546 -1.0000 -1.0000 5006843 1579366200.70 151.5023 59.9977 32.0000 1.9717 1.9731 415.5538 415.9151 0.0545 -1.0000 -1.0000 5006905 1579366200.80 151.5189 59.9977 32.0000 1.9708 1.9722 415.6791 416.0414 0.0547 -1.0000 -1.0000 5006968 1579366200.90 151.5189 59.9977 32.0000 1.9714 1.9728 415.7159 416.0778 0.0547 -1.0000 -1.0000 5007030 1579366201.00 151.5189 59.9977 32.0000 1.9717 1.9731 415.5145 415.8765 0.0546 -1.0000 -1.0000 5007093 1579366201.10 151.5189 59.9977 32.0000 1.9723 1.9737 415.3867 415.7476 0.0545 -1.0000 -1.0000 5007484 1579366201.20 151.5189 59.9977 32.0000 1.9719 1.9733 415.7898 416.1515 0.0546 -1.0000 -1.0000 5007546 1579366201.30 151.5189 59.9977 32.0000 1.9719 1.9733 415.6622 416.0240 0.0546 -1.0000 -1.0000 5007609 1579366201.40 151.5189 59.9977 32.0000 1.9725 1.9739 415.4772 415.8386 0.0546 -1.0000 -1.0000 5007671 1579366201.50 151.5189 59.9977 32.0000 1.9716 1.9730 415.7298 416.0910 0.0545 -1.0000 -1.0000 5007749 1579366201.60 151.5189 59.9977 32.0000 1.9709 1.9723 415.7906 416.1516 0.0545 -1.0000 -1.0000 5008031 1579366201.70 151.5189 59.9977 32.0000 1.9709 1.9723 415.7569 416.1173 0.0543 -1.0000 -1.0000 5008093 1579366201.80 151.5189 59.9977 32.0000 1.9717 1.9731 415.6164 415.9783 0.0546 -1.0000 -1.0000 5008155 1579366201.90 151.5189 59.9977 32.0000 1.9721 1.9735 415.5920 415.9540 0.0547 -1.0000 -1.0000 5008218 1579366202.00 151.5353 59.9977 32.0000 1.9718 1.9732 415.5173 415.8788 0.0545 -1.0000 -1.0000 5008281 1579366202.10 151.5692 59.9977 32.0000 1.9712 1.9726 415.7050 416.0660 0.0545 -1.0000 -1.0000 5008796 1579366202.20 151.5692 59.9977 32.0000 1.9713 1.9728 415.7790 416.1404 0.0546 -1.0000 -1.0000 5008859 1579366202.30 151.5692 59.9977 32.0000 1.9712 1.9726 415.5608 415.9225 0.0546 -1.0000 -1.0000 5008921 1579366202.40 151.5692 59.9977 32.0000 1.9715 1.9729 415.5211 415.8822 0.0546 -1.0000 -1.0000 5008984 1579366202.50 151.5692 59.9977 32.0000 1.9709 1.9723 415.6172 415.9790 0.0546 -1.0000 -1.0000 5009046 1579366202.60 151.4723 59.9977 32.0000 1.9709 1.9723 415.7735 416.1356 0.0546 -1.0000 -1.0000 5009124 1579366202.70 151.5612 59.9977 32.0000 1.9720 1.9734 415.7381 416.0991 0.0545 -1.0000 -1.0000 5009187 1579366202.80 151.5612 59.9977 32.0000 1.9717 1.9732 415.5662 415.9277 0.0546 -1.0000 -1.0000 5009249 1579366202.90 151.5612 59.9977 32.0000 1.9726 1.9740 415.5144 415.8755 0.0545 -1.0000 -1.0000 5009327 1579366203.00 151.5612 59.9977 32.0000 1.9720 1.9734 415.6143 415.9759 0.0546 -1.0000 -1.0000 5009390 1579366203.10 151.5731 59.9977 32.0000 1.9712 1.9726 415.8049 416.1660 0.0545 -1.0000 -1.0000 5009484 1579366203.20 151.5764 59.9977 32.0000 1.9715 1.9729 415.6992 416.0601 0.0545 -1.0000 -1.0000 5009562 1579366203.30 151.5764 59.9977 32.0000 1.9718 1.9732 415.4859 415.8470 0.0546 -1.0000 -1.0000 5009624 1579366203.40 151.5764 59.9977 32.0000 1.9721 1.9735 415.6402 416.0020 0.0546 -1.0000 -1.0000 5009687 1579366203.50 151.5764 59.9977 32.0000 1.9714 1.9728 415.6451 416.0067 0.0546 -1.0000 -1.0000 5009765 1579366203.60 151.5764 59.9977 32.0000 1.9720 1.9734 415.5573 415.9182 0.0545 -1.0000 -1.0000 5009984 1579366203.70 151.5029 59.9977 32.0000 1.9713 1.9727 415.4762 415.8379 0.0546 -1.0000 -1.0000 5010046 1579366203.80 151.5029 59.9977 32.0000 1.9698 1.9712 415.6563 416.0177 0.0545 -1.0000 -1.0000 5010124 1579366203.90 151.5029 59.9977 32.0000 1.9713 1.9727 415.6654 416.0263 0.0545 -1.0000 -1.0000 5010187 1579366204.00 151.5029 59.9977 32.0000 1.9715 1.9729 415.5595 415.9209 0.0546 -1.0000 -1.0000 5010249 1579366204.10 151.5029 59.9977 32.0000 1.9722 1.9736 415.5653 415.9270 0.0546 -1.0000 -1.0000 5010312 1579366204.20 151.5120 59.9977 32.0000 1.9716 1.9730 415.4788 415.8406 0.0546 -1.0000 -1.0000 5010546 1579366204.30 151.5120 59.9977 32.0000 1.9711 1.9725 415.7374 416.0990 0.0546 -1.0000 -1.0000 5010609 1579366204.40 151.5120 59.9977 32.0000 1.9716 1.9730 415.7979 416.1594 0.0545 -1.0000 -1.0000 5010671 1579366204.50 151.5120 59.9977 32.0000 1.9715 1.9729 415.8072 416.1685 0.0545 -1.0000 -1.0000 5010734 1579366204.60 151.5120 59.9977 32.0000 1.9722 1.9736 415.6468 416.0081 0.0546 -1.0000 -1.0000 5010812 1579366204.70 151.5345 59.9979 32.0000 1.9717 1.9731 415.6200 415.9818 0.0546 -1.0000 -1.0000 5010999 1579366204.80 151.5738 59.9983 32.0000 1.9714 1.9729 415.7839 416.1462 0.0546 -1.0000 -1.0000 5011062 1579366204.90 151.5738 59.9983 32.0000 1.9719 1.9733 415.6567 416.0175 0.0544 -1.0000 -1.0000 5011124 1579366205.00 151.5738 59.9983 32.0000 1.9719 1.9733 415.4758 415.8367 0.0545 -1.0000 -1.0000 5011202 1579366205.10 151.5738 59.9983 32.0000 1.9716 1.9730 415.6094 415.9710 0.0546 -1.0000 -1.0000 5011265 1579366205.20 151.5738 59.9983 32.0000 1.9718 1.9733 415.6077 415.9692 0.0546 -1.0000 -1.0000 5011749 1579366205.30 151.5738 59.9983 32.0000 1.9709 1.9723 415.6726 416.0343 0.0546 -1.0000 -1.0000 5011812 1579366205.40 151.5738 59.9983 32.0000 1.9717 1.9731 415.6090 415.9705 0.0546 -1.0000 -1.0000 5011874 1579366205.50 151.5738 59.9983 32.0000 1.9722 1.9737 415.4754 415.8370 0.0546 -1.0000 -1.0000 5011953 1579366205.60 151.5738 59.9983 32.0000 1.9716 1.9730 415.5019 415.8622 0.0544 -1.0000 -1.0000 5011999 1579366205.70 151.5738 59.9983 32.0000 1.9718 1.9733 415.8085 416.1695 0.0545 -1.0000 -1.0000 5012499 1579366205.80 151.4968 59.9983 32.0000 1.9718 1.9732 415.6359 415.9977 0.0546 -1.0000 -1.0000 5012578 1579366205.90 151.4820 59.9983 32.0000 1.9722 1.9736 415.5880 415.9494 0.0546 -1.0000 -1.0000 5012640 1579366206.00 151.4820 59.9983 32.0000 1.9719 1.9733 415.3656 415.7267 0.0545 -1.0000 -1.0000 5012702 1579366206.10 151.4820 59.9983 32.0000 1.9726 1.9740 415.6424 416.0030 0.0544 -1.0000 -1.0000 5012765 1579366206.20 151.4820 59.9983 32.0000 1.9713 1.9727 415.7342 416.0960 0.0546 -1.0000 -1.0000 5012827 1579366206.30 151.4820 59.9983 32.0000 1.9719 1.9733 415.7181 416.0790 0.0544 -1.0000 -1.0000 5012890 1579366206.40 151.4733 59.9983 32.0000 1.9715 1.9729 415.5663 415.9264 0.0544 -1.0000 -1.0000 5012968 1579366206.50 151.4733 59.9983 32.0000 1.9709 1.9723 415.5974 415.9577 0.0544 -1.0000 -1.0000 5013030 1579366206.60 151.4703 59.9983 32.0000 1.9709 1.9723 415.7340 416.0951 0.0545 -1.0000 -1.0000 5013109 1579366206.70 151.4703 59.9983 32.0000 1.9705 1.9719 415.7299 416.0911 0.0545 -1.0000 -1.0000 5013171 1579366206.80 151.4703 59.9983 32.0000 1.9708 1.9722 415.5291 415.8901 0.0545 -1.0000 -1.0000 5013234 1579366206.90 151.5089 59.9983 32.0000 1.9713 1.9727 415.5160 415.8765 0.0545 -1.0000 -1.0000 5013296 1579366207.00 151.5089 59.9983 32.0000 1.9715 1.9729 415.5260 415.8861 0.0543 -1.0000 -1.0000 5013359 1579366207.10 151.5089 59.9983 32.0000 1.9700 1.9714 415.6222 415.9818 0.0543 -1.0000 -1.0000 5013421 1579366207.20 151.5089 59.9983 32.0000 1.9704 1.9718 415.6799 416.0402 0.0544 -1.0000 -1.0000 5013499 1579366207.30 151.5089 59.9983 32.0000 1.9707 1.9721 415.6310 415.9914 0.0543 -1.0000 -1.0000 5013749 1579366207.40 151.4972 59.9983 32.0000 1.9716 1.9731 415.4392 415.7998 0.0544 -1.0000 -1.0000 5013812 1579366207.50 151.4580 59.9983 32.0000 1.9707 1.9721 415.5198 415.8803 0.0545 -1.0000 -1.0000 5013874 1579366207.60 151.4580 59.9983 32.0000 1.9709 1.9723 415.7204 416.0812 0.0544 -1.0000 -1.0000 5013937 1579366207.70 151.4580 59.9983 32.0000 1.9714 1.9728 415.6466 416.0070 0.0544 -1.0000 -1.0000 5013999 1579366207.80 151.4580 59.9983 32.0000 1.9726 1.9740 415.5678 415.9287 0.0545 -1.0000 -1.0000 5014078 1579366207.90 151.4580 59.9983 32.0000 1.9717 1.9732 415.6521 416.0132 0.0545 -1.0000 -1.0000 5014140 1579366208.00 151.4580 59.9983 32.0000 1.9705 1.9719 415.6977 416.0585 0.0545 -1.0000 -1.0000 5014202 1579366208.10 151.4580 59.9983 32.0000 1.9715 1.9729 415.7737 416.1349 0.0545 -1.0000 -1.0000 5014281 1579366208.20 151.4955 59.9983 32.0000 1.9716 1.9730 415.5666 415.9271 0.0544 -1.0000 -1.0000 5014343 1579366208.30 151.4955 59.9983 32.0000 1.9716 1.9730 415.5720 415.9324 0.0544 -1.0000 -1.0000 5014515 1579366208.40 151.4955 59.9983 32.0000 1.9711 1.9725 415.6676 416.0283 0.0544 -1.0000 -1.0000 5014593 1579366208.50 151.4955 59.9983 32.0000 1.9706 1.9720 415.7402 416.1008 0.0544 -1.0000 -1.0000 5014655 1579366208.60 151.4955 59.9983 32.0000 1.9715 1.9729 415.7237 416.0849 0.0545 -1.0000 -1.0000 5014734 1579366208.70 151.5737 59.9983 32.0000 1.9717 1.9731 415.5107 415.8719 0.0545 -1.0000 -1.0000 5014796 1579366208.80 151.5737 59.9983 32.0000 1.9721 1.9736 415.5610 415.9221 0.0545 -1.0000 -1.0000 5014859 1579366208.90 151.5737 59.9983 32.0000 1.9711 1.9725 415.7570 416.1188 0.0546 -1.0000 -1.0000 5015249 1579366209.00 151.5737 59.9983 32.0000 1.9714 1.9728 415.6442 416.0046 0.0543 -1.0000 -1.0000 5015312 1579366209.10 151.5737 59.9983 32.0000 1.9724 1.9738 415.5381 415.8978 0.0543 -1.0000 -1.0000 5015374 1579366209.20 151.5397 59.9983 32.0000 1.9716 1.9730 415.6271 415.9869 0.0543 -1.0000 -1.0000 5015452 1579366209.30 151.4501 59.9983 32.0000 1.9703 1.9717 415.6877 416.0485 0.0544 -1.0000 -1.0000 5015515 1579366209.40 151.4501 59.9983 32.0000 1.9708 1.9722 415.6469 416.0075 0.0544 -1.0000 -1.0000 5015812 1579366209.50 151.4501 59.9983 32.0000 1.9722 1.9736 415.5311 415.8919 0.0545 -1.0000 -1.0000 5015890 1579366209.60 151.4501 59.9983 32.0000 1.9716 1.9731 415.4565 415.8169 0.0544 -1.0000 -1.0000 5015953 1579366209.70 151.4501 59.9983 32.0000 1.9716 1.9731 415.6402 416.0011 0.0545 -1.0000 -1.0000 5016015 1579366209.80 151.4501 59.9983 32.0000 1.9720 1.9734 415.7739 416.1356 0.0546 -1.0000 -1.0000 5016078 1579366209.90 151.4501 59.9983 32.0000 1.9720 1.9734 415.7166 416.0776 0.0545 -1.0000 -1.0000 5016312 1579366210.00 151.4501 59.9983 32.0000 1.9719 1.9733 415.5594 415.9202 0.0544 -1.0000 -1.0000 5016374 1579366210.10 151.4501 59.9983 32.0000 1.9720 1.9734 415.5582 415.9180 0.0543 -1.0000 -1.0000 5016437 1579366210.20 151.4501 59.9983 32.0000 1.9715 1.9729 415.6525 416.0130 0.0545 -1.0000 -1.0000 5016499 1579366210.30 151.4303 59.9983 32.0000 1.9716 1.9730 415.6603 416.0212 0.0544 -1.0000 -1.0000 5016562 1579366210.40 151.4143 59.9983 32.0000 1.9726 1.9740 415.4569 415.8169 0.0544 -1.0000 -1.0000 5016812 1579366210.50 151.4143 59.9983 32.0000 1.9713 1.9727 415.6518 416.0127 0.0544 -1.0000 -1.0000 5016874 1579366210.60 151.4143 59.9983 32.0000 1.9716 1.9730 415.7686 416.1288 0.0544 -1.0000 -1.0000 5016937 1579366210.70 151.5399 59.9983 32.0000 1.9711 1.9725 415.6307 415.9917 0.0545 -1.0000 -1.0000 5016999 1579366210.80 151.5522 59.9983 32.0000 1.9720 1.9734 415.4381 415.7992 0.0545 -1.0000 -1.0000 5017062 1579366210.90 151.5522 59.9983 32.0000 1.9720 1.9734 415.5333 415.8933 0.0544 -1.0000 -1.0000 5017312 1579366211.00 151.5522 59.9983 32.0000 1.9717 1.9731 415.6827 416.0436 0.0545 -1.0000 -1.0000 5017374 1579366211.10 151.5522 59.9983 32.0000 1.9714 1.9728 415.7288 416.0898 0.0545 -1.0000 -1.0000 5017437 1579366211.20 151.5522 59.9983 32.0000 1.9718 1.9732 415.6886 416.0488 0.0544 -1.0000 -1.0000 5017499 1579366211.30 151.4729 59.9983 32.0000 1.9719 1.9733 415.5446 415.9042 0.0543 -1.0000 -1.0000 5017562 1579366211.40 151.4576 59.9983 32.0000 1.9718 1.9732 415.7387 416.0992 0.0544 -1.0000 -1.0000 5017624 1579366211.50 151.4242 59.9983 32.0000 1.9714 1.9729 415.8739 416.2345 0.0544 -1.0000 -1.0000 5017702 1579366211.60 151.4242 59.9983 32.0000 1.9709 1.9723 415.6644 416.0252 0.0545 -1.0000 -1.0000 5017765 1579366211.70 151.4242 59.9983 32.0000 1.9725 1.9739 415.4930 415.8539 0.0545 -1.0000 -1.0000 5017827 1579366211.80 151.4242 59.9983 32.0000 1.9717 1.9732 415.5970 415.9579 0.0545 -1.0000 -1.0000 5017905 1579366211.90 151.4242 59.9983 32.0000 1.9711 1.9725 415.8092 416.1708 0.0546 -1.0000 -1.0000 5017999 1579366212.00 151.5462 59.9983 32.0000 1.9719 1.9733 415.7317 416.0924 0.0544 -1.0000 -1.0000 5018062 1579366212.10 151.5462 59.9983 32.0000 1.9717 1.9731 415.4802 415.8400 0.0543 -1.0000 -1.0000 5018140 1579366212.20 151.5462 59.9983 32.0000 1.9706 1.9720 415.5993 415.9590 0.0543 -1.0000 -1.0000 5018187 1579366212.30 151.5462 59.9983 32.0000 1.9708 1.9722 415.7633 416.1238 0.0544 -1.0000 -1.0000 5018249 1579366212.40 151.5462 59.9983 32.0000 1.9718 1.9732 415.6630 416.0248 0.0546 -1.0000 -1.0000 5019296 1579366212.50 151.5462 59.9983 32.0000 1.9719 1.9733 415.5495 415.9103 0.0545 -1.0000 -1.0000 5019359 1579366212.60 151.5462 59.9983 32.0000 1.9713 1.9727 415.6766 416.0371 0.0544 -1.0000 -1.0000 5019437 1579366212.70 151.5462 59.9983 32.0000 1.9712 1.9726 415.8030 416.1629 0.0543 -1.0000 -1.0000 5019499 1579366212.80 151.5462 59.9983 32.0000 1.9712 1.9727 415.7233 416.0826 0.0543 -1.0000 -1.0000 5019562 1579366212.90 151.5462 59.9983 32.0000 1.9722 1.9736 415.5948 415.9550 0.0544 -1.0000 -1.0000 5019640 1579366213.00 151.5462 59.9983 32.0000 1.9723 1.9737 415.6405 416.0010 0.0544 -1.0000 -1.0000 5019702 1579366213.10 151.5462 59.9983 32.0000 1.9714 1.9729 415.8199 416.1808 0.0544 -1.0000 -1.0000 5019765 1579366213.20 151.4864 59.9983 32.0000 1.9718 1.9732 415.6890 416.0499 0.0545 -1.0000 -1.0000 5019827 1579366213.30 151.4864 59.9983 32.0000 1.9723 1.9737 415.6148 415.9752 0.0544 -1.0000 -1.0000 5019890 1579366213.40 151.4864 59.9983 32.0000 1.9720 1.9734 415.5530 415.9129 0.0544 -1.0000 -1.0000 5019952 1579366213.50 151.4864 59.9983 32.0000 1.9720 1.9734 415.6502 416.0115 0.0545 -1.0000 -1.0000 5020030 1579366213.60 151.4864 59.9983 32.0000 1.9716 1.9731 415.8247 416.1854 0.0545 -1.0000 -1.0000 5020093 1579366213.70 151.5513 59.9983 32.0000 1.9718 1.9732 415.7044 416.0657 0.0545 -1.0000 -1.0000 5020155 1579366213.80 151.5139 59.9983 32.0000 1.9716 1.9730 415.5308 415.8912 0.0544 -1.0000 -1.0000 5020234 1579366213.90 151.4832 59.9983 32.0000 1.9718 1.9732 415.5501 415.9110 0.0545 -1.0000 -1.0000 5020296 1579366214.00 151.4832 59.9983 32.0000 1.9710 1.9724 415.7052 416.0659 0.0544 -1.0000 -1.0000 5020359 1579366214.10 151.4832 59.9983 32.0000 1.9706 1.9720 415.8345 416.1957 0.0545 -1.0000 -1.0000 5020421 1579366214.20 151.4832 59.9983 32.0000 1.9714 1.9728 415.7188 416.0794 0.0544 -1.0000 -1.0000 5020499 1579366214.30 151.4832 59.9983 32.0000 1.9724 1.9738 415.5489 415.9094 0.0544 -1.0000 -1.0000 5020562 1579366214.40 151.4832 59.9983 32.0000 1.9721 1.9735 415.4877 415.8469 0.0543 -1.0000 -1.0000 5020624 1579366214.50 151.4832 59.9983 32.0000 1.9716 1.9730 415.6098 415.9697 0.0543 -1.0000 -1.0000 5020749 1579366214.60 151.4832 59.9983 32.0000 1.9714 1.9728 415.7028 416.0632 0.0544 -1.0000 -1.0000 5020827 1579366214.70 151.4832 59.9983 32.0000 1.9717 1.9731 415.5377 415.8983 0.0544 -1.0000 -1.0000 5020890 1579366214.80 151.4832 59.9983 32.0000 1.9719 1.9733 415.6030 415.9634 0.0544 -1.0000 -1.0000 5020952 1579366214.90 151.4832 59.9983 32.0000 1.9716 1.9730 415.6516 416.0116 0.0543 -1.0000 -1.0000 5021030 1579366215.00 151.4832 59.9983 32.0000 1.9717 1.9731 415.7039 416.0648 0.0545 -1.0000 -1.0000 5021765 1579366215.10 151.4832 59.9983 32.0000 1.9720 1.9734 415.6683 416.0298 0.0545 -1.0000 -1.0000 5021827 1579366215.20 151.4832 59.9983 32.0000 1.9725 1.9739 415.5558 415.9162 0.0544 -1.0000 -1.0000 5021905 1579366215.30 151.4832 59.9983 32.0000 1.9720 1.9734 415.6073 415.9686 0.0545 -1.0000 -1.0000 5021968 1579366215.40 151.5689 59.9983 32.0000 1.9707 1.9721 415.6894 416.0500 0.0544 -1.0000 -1.0000 5022031 1579366215.50 151.5706 59.9983 32.0000 1.9709 1.9723 415.7560 416.1166 0.0544 -1.0000 -1.0000 5022093 1579366215.60 151.5706 59.9983 32.0000 1.9718 1.9732 415.7325 416.0932 0.0544 -1.0000 -1.0000 5022155 1579366215.70 151.5706 59.9983 32.0000 1.9719 1.9734 415.5793 415.9401 0.0545 -1.0000 -1.0000 5022218 1579366215.80 151.5706 59.9983 32.0000 1.9709 1.9723 415.7273 416.0881 0.0544 -1.0000 -1.0000 5022296 1579366215.90 151.5459 59.9983 32.0000 1.9708 1.9722 415.7790 416.1397 0.0545 -1.0000 -1.0000 5022359 1579366216.00 151.5198 59.9983 32.0000 1.9715 1.9729 415.6359 415.9966 0.0544 -1.0000 -1.0000 5022546 1579366216.10 151.5198 59.9983 32.0000 1.9716 1.9730 415.5310 415.8908 0.0543 -1.0000 -1.0000 5022609 1579366216.20 151.5198 59.9983 32.0000 1.9709 1.9723 415.5786 415.9404 0.0546 -1.0000 -1.0000 5022671 1579366216.30 151.5198 59.9983 32.0000 1.9704 1.9718 415.7514 416.1118 0.0543 -1.0000 -1.0000 5022734 1579366216.40 151.5198 59.9983 32.0000 1.9719 1.9733 415.7422 416.1022 0.0544 -1.0000 -1.0000 5022812 1579366216.50 151.5789 59.9983 32.0000 1.9724 1.9738 415.7065 416.0681 0.0546 -1.0000 -1.0000 5022874 1579366216.60 151.5789 59.9983 32.0000 1.9721 1.9735 415.5712 415.9321 0.0544 -1.0000 -1.0000 5023062 1579366216.70 151.5789 59.9983 32.0000 1.9714 1.9728 415.6407 416.0016 0.0545 -1.0000 -1.0000 5023124 1579366216.80 151.5789 59.9983 32.0000 1.9713 1.9727 415.8404 416.2013 0.0544 -1.0000 -1.0000 5023187 1579366216.90 151.5789 59.9983 32.0000 1.9708 1.9723 415.7151 416.0756 0.0544 -1.0000 -1.0000 5023265 1579366217.00 151.5473 59.9983 32.0000 1.9722 1.9736 415.6009 415.9619 0.0545 -1.0000 -1.0000 5023327 1579366217.10 151.5473 59.9983 32.0000 1.9720 1.9734 415.6342 415.9946 0.0545 -1.0000 -1.0000 5023546 1579366217.20 151.5473 59.9983 32.0000 1.9718 1.9732 415.8193 416.1810 0.0545 -1.0000 -1.0000 5023624 1579366217.30 151.5473 59.9983 32.0000 1.9705 1.9719 415.7648 416.1263 0.0545 -1.0000 -1.0000 5023687 1579366217.40 151.5473 59.9983 32.0000 1.9721 1.9735 415.6755 416.0356 0.0544 -1.0000 -1.0000 5023765 1579366217.50 151.5436 59.9983 32.0000 1.9720 1.9734 415.5618 415.9222 0.0544 -1.0000 -1.0000 5023843 1579366217.60 151.4538 59.9983 32.0000 1.9710 1.9724 415.6526 416.0135 0.0545 -1.0000 -1.0000 5024062 1579366217.70 151.4538 59.9983 32.0000 1.9706 1.9720 415.7953 416.1576 0.0546 -1.0000 -1.0000 5024124 1579366217.80 151.4538 59.9983 32.0000 1.9719 1.9733 415.7070 416.0680 0.0545 -1.0000 -1.0000 5024202 1579366217.90 151.4538 59.9983 32.0000 1.9726 1.9740 415.6024 415.9634 0.0545 -1.0000 -1.0000 5024265 1579366218.00 151.4538 59.9983 32.0000 1.9722 1.9736 415.5579 415.9189 0.0545 -1.0000 -1.0000 5024327 1579366218.10 151.4583 59.9983 32.0000 1.9712 1.9726 415.8641 416.2245 0.0543 -1.0000 -1.0000 5024515 1579366218.20 151.4583 59.9983 32.0000 1.9714 1.9728 415.8230 416.1844 0.0546 -1.0000 -1.0000 5024578 1579366218.30 151.4583 59.9983 32.0000 1.9720 1.9734 415.6286 415.9894 0.0545 -1.0000 -1.0000 5024640 1579366218.40 151.4583 59.9983 32.0000 1.9720 1.9734 415.5411 415.9024 0.0546 -1.0000 -1.0000 5024702 1579366218.50 151.4583 59.9983 32.0000 1.9718 1.9733 415.6536 416.0138 0.0543 -1.0000 -1.0000 5024765 1579366218.60 151.4572 59.9983 32.0000 1.9714 1.9729 415.8609 416.2222 0.0545 -1.0000 -1.0000 5025062 1579366218.70 151.4559 59.9983 32.0000 1.9724 1.9738 415.8298 416.1912 0.0545 -1.0000 -1.0000 5025124 1579366218.80 151.4559 59.9983 32.0000 1.9722 1.9736 415.6243 415.9837 0.0542 -1.0000 -1.0000 5025187 1579366218.90 151.4559 59.9983 32.0000 1.9723 1.9737 415.5733 415.9344 0.0545 -1.0000 -1.0000 5025249 1579366219.00 151.4559 59.9983 32.0000 1.9710 1.9724 415.5894 415.9495 0.0543 -1.0000 -1.0000 5025312 1579366219.10 151.4563 59.9983 32.0000 1.9711 1.9725 415.7845 416.1451 0.0545 -1.0000 -1.0000 5025374 1579366219.20 151.5195 59.9983 32.0000 1.9720 1.9734 415.5414 415.9025 0.0544 -1.0000 -1.0000 5025765 1579366219.30 151.5195 59.9983 32.0000 1.9715 1.9729 415.5074 415.8680 0.0546 -1.0000 -1.0000 5025828 1579366219.40 151.5195 59.9983 32.0000 1.9713 1.9727 415.4985 415.8596 0.0545 -1.0000 -1.0000 5025890 1579366219.50 151.5195 59.9983 32.0000 1.9719 1.9733 415.6760 416.0366 0.0545 -1.0000 -1.0000 5025968 1579366219.60 151.5195 59.9983 32.0000 1.9714 1.9728 415.8252 416.1869 0.0546 -1.0000 -1.0000 5026031 1579366219.70 151.4347 59.9983 32.0000 1.9707 1.9721 415.7166 416.0774 0.0545 -1.0000 -1.0000 5026328 1579366219.80 151.4347 59.9983 32.0000 1.9716 1.9730 415.6728 416.0345 0.0546 -1.0000 -1.0000 5026390 1579366219.90 151.4347 59.9983 32.0000 1.9723 1.9737 415.5021 415.8618 0.0543 -1.0000 -1.0000 5026452 1579366220.00 151.4347 59.9983 32.0000 1.9722 1.9736 415.6216 415.9815 0.0544 -1.0000 -1.0000 5026515 1579366220.10 151.4347 59.9983 32.0000 1.9712 1.9726 415.7113 416.0724 0.0545 -1.0000 -1.0000 5026593 1579366220.20 151.4899 59.9977 32.0000 1.9710 1.9724 415.7778 416.1395 0.0545 -1.0000 -1.0000 5026765 1579366220.30 151.4899 59.9977 32.0000 1.9721 1.9735 415.5300 415.8902 0.0544 -1.0000 -1.0000 5026827 1579366220.40 151.4899 59.9977 32.0000 1.9721 1.9735 415.5301 415.8909 0.0545 -1.0000 -1.0000 5026905 1579366220.50 151.5485 59.9977 32.0000 1.9715 1.9729 415.5547 415.9156 0.0545 -1.0000 -1.0000 5026968 1579366220.60 151.5563 59.9977 32.0000 1.9712 1.9726 415.8110 416.1724 0.0545 -1.0000 -1.0000 5027030 1579366220.70 151.5096 59.9977 32.0000 1.9710 1.9724 415.6982 416.0593 0.0545 -1.0000 -1.0000 5027265 1579366220.80 151.5096 59.9977 32.0000 1.9717 1.9731 415.5882 415.9495 0.0545 -1.0000 -1.0000 5027327 1579366220.90 151.5096 59.9977 32.0000 1.9705 1.9719 415.4880 415.8486 0.0545 -1.0000 -1.0000 5027405 1579366221.00 151.5096 59.9977 32.0000 1.9714 1.9728 415.6334 415.9944 0.0545 -1.0000 -1.0000 5027468 1579366221.10 151.5096 59.9977 32.0000 1.9707 1.9721 415.6982 416.0591 0.0544 -1.0000 -1.0000 5027530 1579366221.20 151.5096 59.9977 32.0000 1.9720 1.9734 415.7317 416.0920 0.0544 -1.0000 -1.0000 5027593 1579366221.30 151.4741 59.9977 32.0000 1.9727 1.9741 415.5388 415.9002 0.0546 -1.0000 -1.0000 5027655 1579366221.40 151.4259 59.9977 32.0000 1.9718 1.9732 415.7503 416.1106 0.0543 -1.0000 -1.0000 5027718 1579366221.50 151.4259 59.9977 32.0000 1.9710 1.9724 415.7844 416.1449 0.0544 -1.0000 -1.0000 5027796 1579366221.60 151.4259 59.9977 32.0000 1.9715 1.9729 415.6271 415.9877 0.0544 -1.0000 -1.0000 5027859 1579366221.70 151.4259 59.9977 32.0000 1.9724 1.9738 415.5906 415.9509 0.0544 -1.0000 -1.0000 5027921 1579366221.80 151.4259 59.9977 32.0000 1.9717 1.9731 415.6569 416.0174 0.0544 -1.0000 -1.0000 5027999 1579366221.90 151.4259 59.9977 32.0000 1.9715 1.9729 415.7772 416.1377 0.0544 -1.0000 -1.0000 5028062 1579366222.00 151.4259 59.9977 32.0000 1.9718 1.9732 415.7741 416.1350 0.0545 -1.0000 -1.0000 5028124 1579366222.10 151.4259 59.9977 32.0000 1.9731 1.9745 415.6189 415.9783 0.0543 -1.0000 -1.0000 5028187 1579366222.20 151.4259 59.9977 32.0000 1.9723 1.9737 415.6538 416.0143 0.0545 -1.0000 -1.0000 5028531 1579366222.30 151.4259 59.9977 32.0000 1.9718 1.9732 415.7874 416.1484 0.0544 -1.0000 -1.0000 5028593 1579366222.40 151.5038 59.9977 32.0000 1.9709 1.9723 415.8197 416.1793 0.0544 -1.0000 -1.0000 5028655 1579366222.50 151.5332 59.9977 32.0000 1.9712 1.9726 415.6785 416.0402 0.0545 -1.0000 -1.0000 5028718 1579366222.60 151.5332 59.9977 32.0000 1.9712 1.9726 415.5836 415.9437 0.0543 -1.0000 -1.0000 5028796 1579366222.70 151.5332 59.9977 32.0000 1.9712 1.9726 415.5917 415.9529 0.0546 -1.0000 -1.0000 5028859 1579366222.80 151.5332 59.9977 32.0000 1.9711 1.9725 415.8154 416.1774 0.0545 -1.0000 -1.0000 5028921 1579366222.90 151.5325 59.9977 32.0000 1.9718 1.9732 415.7193 416.0801 0.0544 -1.0000 -1.0000 5028984 1579366223.00 151.5242 59.9977 32.0000 1.9724 1.9738 415.6496 416.0107 0.0545 -1.0000 -1.0000 5029046 1579366223.10 151.5242 59.9977 32.0000 1.9718 1.9732 415.5007 415.8620 0.0546 -1.0000 -1.0000 5029124 1579366223.20 151.5242 59.9977 32.0000 1.9720 1.9734 415.4920 415.8535 0.0546 -1.0000 -1.0000 5029187 1579366223.30 151.5242 59.9977 32.0000 1.9711 1.9725 415.7214 416.0833 0.0547 -1.0000 -1.0000 5029828 1579366223.40 151.5242 59.9977 32.0000 1.9714 1.9728 415.8000 416.1611 0.0544 -1.0000 -1.0000 5029890 1579366223.50 151.4248 59.9977 32.0000 1.9717 1.9731 415.7804 416.1412 0.0544 -1.0000 -1.0000 5029968 1579366223.60 151.4248 59.9977 32.0000 1.9720 1.9734 415.5943 415.9546 0.0544 -1.0000 -1.0000 5030030 1579366223.70 151.4248 59.9977 32.0000 1.9709 1.9723 415.7438 416.1051 0.0545 -1.0000 -1.0000 5030093 1579366223.80 151.4398 59.9977 32.0000 1.9710 1.9724 415.8059 416.1662 0.0544 -1.0000 -1.0000 5030155 1579366223.90 151.4398 59.9977 32.0000 1.9719 1.9733 415.6747 416.0361 0.0545 -1.0000 -1.0000 5030218 1579366224.00 151.4398 59.9977 32.0000 1.9721 1.9735 415.5615 415.9217 0.0544 -1.0000 -1.0000 5030281 1579366224.10 151.4398 59.9977 32.0000 1.9717 1.9731 415.6888 416.0493 0.0544 -1.0000 -1.0000 5030359 1579366224.20 151.4398 59.9977 32.0000 1.9707 1.9722 415.7045 416.0647 0.0544 -1.0000 -1.0000 5030421 1579366224.30 151.4398 59.9977 32.0000 1.9714 1.9728 415.8271 416.1885 0.0546 -1.0000 -1.0000 5030546 1579366224.40 151.5317 59.9977 32.0000 1.9724 1.9738 415.6337 415.9941 0.0544 -1.0000 -1.0000 5030624 1579366224.50 151.5921 59.9977 32.0000 1.9720 1.9734 415.4849 415.8455 0.0544 -1.0000 -1.0000 5030687 1579366224.60 151.4623 59.9983 32.0000 1.9719 1.9733 415.6224 415.9830 0.0545 -1.0000 -1.0000 5030765 1579366224.70 151.4623 59.9983 32.0000 1.9704 1.9719 415.6785 416.0391 0.0545 -1.0000 -1.0000 5030827 1579366224.80 151.4623 59.9983 32.0000 1.9716 1.9730 415.5755 415.9370 0.0545 -1.0000 -1.0000 5031030 1579366224.90 151.4623 59.9983 32.0000 1.9725 1.9740 415.5612 415.9220 0.0545 -1.0000 -1.0000 5031093 1579366225.00 151.4623 59.9983 32.0000 1.9718 1.9732 415.7189 416.0796 0.0544 -1.0000 -1.0000 5031155 1579366225.10 151.4623 59.9983 32.0000 1.9716 1.9730 415.7669 416.1277 0.0544 -1.0000 -1.0000 5031218 1579366225.20 151.4623 59.9983 32.0000 1.9725 1.9739 415.6414 416.0023 0.0545 -1.0000 -1.0000 5031296 1579366225.30 151.4623 59.9983 32.0000 1.9724 1.9738 415.5304 415.8922 0.0546 -1.0000 -1.0000 5031577 1579366225.40 151.4623 59.9983 32.0000 1.9714 1.9728 415.5359 415.8966 0.0545 -1.0000 -1.0000 5031640 1579366225.50 151.4623 59.9983 32.0000 1.9708 1.9722 415.7585 416.1197 0.0545 -1.0000 -1.0000 5031702 1579366225.60 151.4623 59.9983 32.0000 1.9715 1.9730 415.7873 416.1491 0.0546 -1.0000 -1.0000 5031765 1579366225.70 151.5781 59.9983 32.0000 1.9717 1.9731 415.6925 416.0534 0.0545 -1.0000 -1.0000 5031828 1579366225.80 151.5781 59.9983 32.0000 1.9715 1.9729 415.5301 415.8906 0.0544 -1.0000 -1.0000 5032531 1579366225.90 151.5781 59.9983 32.0000 1.9716 1.9730 415.7659 416.1267 0.0544 -1.0000 -1.0000 5032593 1579366226.00 151.5781 59.9983 32.0000 1.9710 1.9724 415.7546 416.1146 0.0544 -1.0000 -1.0000 5032655 1579366226.10 151.5781 59.9983 32.0000 1.9722 1.9736 415.6575 416.0187 0.0545 -1.0000 -1.0000 5032718 1579366226.20 151.5330 59.9983 32.0000 1.9717 1.9732 415.5866 415.9468 0.0544 -1.0000 -1.0000 5032780 1579366226.30 151.5330 59.9983 32.0000 1.9705 1.9720 415.6709 416.0317 0.0544 -1.0000 -1.0000 5032843 1579366226.40 151.5330 59.9983 32.0000 1.9707 1.9721 415.8070 416.1672 0.0543 -1.0000 -1.0000 5032921 1579366226.50 151.5330 59.9983 32.0000 1.9714 1.9728 415.7900 416.1511 0.0545 -1.0000 -1.0000 5032984 1579366226.60 151.5330 59.9983 32.0000 1.9730 1.9744 415.6385 415.9987 0.0544 -1.0000 -1.0000 5033046 1579366226.70 151.5049 59.9983 32.0000 1.9729 1.9743 415.6264 415.9872 0.0545 -1.0000 -1.0000 5033124 1579366226.80 151.4606 59.9983 32.0000 1.9716 1.9730 415.7471 416.1089 0.0546 -1.0000 -1.0000 5033171 1579366226.90 151.4606 59.9983 32.0000 1.9713 1.9727 415.7363 416.0976 0.0545 -1.0000 -1.0000 5033515 1579366227.00 151.4606 59.9983 32.0000 1.9721 1.9735 415.6932 416.0542 0.0545 -1.0000 -1.0000 5033577 1579366227.10 151.4606 59.9983 32.0000 1.9722 1.9736 415.6483 416.0097 0.0546 -1.0000 -1.0000 5033640 1579366227.20 151.4606 59.9983 32.0000 1.9717 1.9731 415.6940 416.0541 0.0544 -1.0000 -1.0000 5033718 1579366227.30 151.4657 59.9983 32.0000 1.9715 1.9729 415.7353 416.0961 0.0545 -1.0000 -1.0000 5033781 1579366227.40 151.5730 59.9983 32.0000 1.9723 1.9738 415.6415 416.0027 0.0545 -1.0000 -1.0000 5033843 1579366227.50 151.5730 59.9983 32.0000 1.9727 1.9741 415.5110 415.8728 0.0546 -1.0000 -1.0000 5033921 1579366227.60 151.5730 59.9983 32.0000 1.9715 1.9729 415.6567 416.0168 0.0544 -1.0000 -1.0000 5033984 1579366227.70 151.5730 59.9983 32.0000 1.9712 1.9726 415.7116 416.0723 0.0545 -1.0000 -1.0000 5034046 1579366227.80 151.5976 59.9983 32.0000 1.9715 1.9729 415.5939 415.9550 0.0545 -1.0000 -1.0000 5034109 1579366227.90 151.5984 59.9983 32.0000 1.9721 1.9735 415.5353 415.8965 0.0545 -1.0000 -1.0000 5034296 1579366228.00 151.5984 59.9983 32.0000 1.9716 1.9730 415.5261 415.8862 0.0543 -1.0000 -1.0000 5034359 1579366228.10 151.5984 59.9983 32.0000 1.9715 1.9730 415.6340 415.9939 0.0544 -1.0000 -1.0000 5034437 1579366228.20 151.5984 59.9983 32.0000 1.9721 1.9735 415.5785 415.9397 0.0545 -1.0000 -1.0000 5034499 1579366228.30 151.5911 59.9983 32.0000 1.9722 1.9736 415.5625 415.9237 0.0545 -1.0000 -1.0000 5034562 1579366228.40 151.5377 59.9983 32.0000 1.9720 1.9734 415.5779 415.9395 0.0546 -1.0000 -1.0000 5034812 1579366228.50 151.5377 59.9983 32.0000 1.9710 1.9724 415.7126 416.0736 0.0545 -1.0000 -1.0000 5034874 1579366228.60 151.5377 59.9983 32.0000 1.9717 1.9731 415.7446 416.1054 0.0544 -1.0000 -1.0000 5034952 1579366228.70 151.5377 59.9983 32.0000 1.9719 1.9733 415.6096 415.9703 0.0545 -1.0000 -1.0000 5035015 1579366228.80 151.5377 59.9983 32.0000 1.9722 1.9736 415.4788 415.8389 0.0543 -1.0000 -1.0000 5035077 1579366228.90 151.5377 59.9983 32.0000 1.9716 1.9730 415.6130 415.9734 0.0544 -1.0000 -1.0000 5035655 1579366229.00 151.5377 59.9983 32.0000 1.9712 1.9726 415.7820 416.1432 0.0545 -1.0000 -1.0000 5035718 1579366229.10 151.5377 59.9983 32.0000 1.9708 1.9722 415.7481 416.1092 0.0545 -1.0000 -1.0000 5035781 1579366229.20 151.5377 59.9983 32.0000 1.9723 1.9737 415.5886 415.9485 0.0543 -1.0000 -1.0000 5035859 1579366229.30 151.5377 59.9983 32.0000 1.9713 1.9727 415.6204 415.9803 0.0543 -1.0000 -1.0000 5035921 1579366229.40 151.5632 59.9983 32.0000 1.9710 1.9724 415.8097 416.1707 0.0545 -1.0000 -1.0000 5035999 1579366229.50 151.6176 59.9983 32.0000 1.9722 1.9736 415.7776 416.1385 0.0545 -1.0000 -1.0000 5036078 1579366229.60 151.6176 59.9983 32.0000 1.9721 1.9735 415.6275 415.9881 0.0544 -1.0000 -1.0000 5036140 1579366229.70 151.6176 59.9983 32.0000 1.9721 1.9735 415.6430 416.0036 0.0544 -1.0000 -1.0000 5036202 1579366229.80 151.6176 59.9983 32.0000 1.9717 1.9731 415.7230 416.0830 0.0544 -1.0000 -1.0000 5036281 1579366229.90 151.6176 59.9983 32.0000 1.9711 1.9725 415.7817 416.1434 0.0546 -1.0000 -1.0000 5036343 1579366230.00 151.4783 59.9981 32.0000 1.9725 1.9739 415.6401 416.0017 0.0546 -1.0000 -1.0000 5036405 1579366230.10 151.4783 59.9981 32.0000 1.9724 1.9738 415.5561 415.9170 0.0544 -1.0000 -1.0000 5036468 1579366230.20 151.4783 59.9981 32.0000 1.9716 1.9730 415.7481 416.1100 0.0546 -1.0000 -1.0000 5036531 1579366230.30 151.4783 59.9981 32.0000 1.9712 1.9726 415.7362 416.0976 0.0545 -1.0000 -1.0000 5036593 1579366230.40 151.4783 59.9981 32.0000 1.9717 1.9731 415.6854 416.0456 0.0544 -1.0000 -1.0000 5036671 1579366230.50 151.4783 59.9981 32.0000 1.9722 1.9736 415.5266 415.8869 0.0544 -1.0000 -1.0000 5036734 1579366230.60 151.4999 59.9981 32.0000 1.9714 1.9728 415.6465 416.0069 0.0543 -1.0000 -1.0000 5036812 1579366230.70 151.5634 59.9981 32.0000 1.9707 1.9721 415.7253 416.0849 0.0543 -1.0000 -1.0000 5036874 1579366230.80 151.5634 59.9981 32.0000 1.9719 1.9733 415.6072 415.9684 0.0546 -1.0000 -1.0000 5036937 1579366230.90 151.5634 59.9981 32.0000 1.9728 1.9742 415.5032 415.8646 0.0545 -1.0000 -1.0000 5037015 1579366231.00 151.5634 59.9981 32.0000 1.9719 1.9733 415.5874 415.9482 0.0544 -1.0000 -1.0000 5037280 1579366231.10 151.5634 59.9981 32.0000 1.9710 1.9724 415.5980 415.9584 0.0544 -1.0000 -1.0000 5037343 1579366231.20 151.5188 59.9981 32.0000 1.9713 1.9727 415.6998 416.0606 0.0545 -1.0000 -1.0000 5037421 1579366231.30 151.5188 59.9981 32.0000 1.9712 1.9726 415.6431 416.0048 0.0546 -1.0000 -1.0000 5037484 1579366231.40 151.5188 59.9981 32.0000 1.9717 1.9731 415.4816 415.8417 0.0544 -1.0000 -1.0000 5037546 1579366231.50 151.5188 59.9981 32.0000 1.9718 1.9732 415.4797 415.8404 0.0545 -1.0000 -1.0000 5037781 1579366231.60 151.5188 59.9981 32.0000 1.9716 1.9730 415.6863 416.0476 0.0545 -1.0000 -1.0000 5037843 1579366231.70 151.5188 59.9981 32.0000 1.9723 1.9737 415.6486 416.0098 0.0545 -1.0000 -1.0000 5037905 1579366231.80 151.4498 59.9981 32.0000 1.9721 1.9735 415.5971 415.9572 0.0543 -1.0000 -1.0000 5037984 1579366231.90 151.4498 59.9981 32.0000 1.9712 1.9726 415.7322 416.0925 0.0544 -1.0000 -1.0000 5038046 1579366232.00 151.4498 59.9981 32.0000 1.9712 1.9727 415.7151 416.0759 0.0545 -1.0000 -1.0000 5038531 1579366232.10 151.4498 59.9981 32.0000 1.9717 1.9732 415.6189 415.9799 0.0546 -1.0000 -1.0000 5038593 1579366232.20 151.4498 59.9981 32.0000 1.9732 1.9747 415.6712 416.0334 0.0547 -1.0000 -1.0000 5038655 1579366232.30 151.5249 59.9981 32.0000 1.9728 1.9742 415.5180 415.8786 0.0544 -1.0000 -1.0000 5038718 1579366232.40 151.5576 59.9981 32.0000 1.9721 1.9735 415.7548 416.1153 0.0544 -1.0000 -1.0000 5038796 1579366232.50 151.5576 59.9981 32.0000 1.9711 1.9725 415.7335 416.0937 0.0544 -1.0000 -1.0000 5039343 1579366232.60 151.5576 59.9981 32.0000 1.9714 1.9728 415.7950 416.1550 0.0544 -1.0000 -1.0000 5039421 1579366232.70 151.5576 59.9981 32.0000 1.9720 1.9735 415.4813 415.8424 0.0545 -1.0000 -1.0000 5039484 1579366232.80 151.5576 59.9981 32.0000 1.9720 1.9734 415.5854 415.9466 0.0546 -1.0000 -1.0000 5039546 1579366232.90 151.5043 59.9981 32.0000 1.9709 1.9723 415.6221 415.9831 0.0545 -1.0000 -1.0000 5039609 1579366233.00 151.5043 59.9981 32.0000 1.9708 1.9722 415.7371 416.0979 0.0545 -1.0000 -1.0000 5039671 1579366233.10 151.5043 59.9981 32.0000 1.9723 1.9738 415.5323 415.8933 0.0545 -1.0000 -1.0000 5039734 1579366233.20 151.5043 59.9981 32.0000 1.9720 1.9734 415.5133 415.8742 0.0545 -1.0000 -1.0000 5039812 1579366233.30 151.5043 59.9981 32.0000 1.9716 1.9730 415.4586 415.8192 0.0544 -1.0000 -1.0000 5039890 1579366233.40 151.4991 59.9981 32.0000 1.9708 1.9722 415.6605 416.0215 0.0546 -1.0000 -1.0000 5039952 1579366233.50 151.4989 59.9981 32.0000 1.9706 1.9720 415.7665 416.1267 0.0545 -1.0000 -1.0000 5040031 1579366233.60 151.4989 59.9981 32.0000 1.9716 1.9731 415.5740 415.9362 0.0547 -1.0000 -1.0000 5040093 1579366233.70 151.4989 59.9981 32.0000 1.9724 1.9738 415.4949 415.8566 0.0546 -1.0000 -1.0000 5040155 1579366233.80 151.4989 59.9981 32.0000 1.9714 1.9728 415.6993 416.0588 0.0543 -1.0000 -1.0000 5040218 1579366233.90 151.4989 59.9981 32.0000 1.9717 1.9731 415.6953 416.0567 0.0545 -1.0000 -1.0000 5040281 1579366234.00 151.5695 59.9981 32.0000 1.9717 1.9732 415.5157 415.8765 0.0545 -1.0000 -1.0000 5040359 1579366234.10 151.5695 59.9981 32.0000 1.9713 1.9727 415.5528 415.9129 0.0544 -1.0000 -1.0000 5040546 1579366234.20 151.5695 59.9981 32.0000 1.9718 1.9732 415.7025 416.0634 0.0544 -1.0000 -1.0000 5040609 1579366234.30 151.5695 59.9981 32.0000 1.9705 1.9719 415.6879 416.0478 0.0543 -1.0000 -1.0000 5040671 1579366234.40 151.5695 59.9981 32.0000 1.9718 1.9733 415.5088 415.8694 0.0544 -1.0000 -1.0000 5040749 1579366234.50 151.5064 59.9981 32.0000 1.9723 1.9737 415.5435 415.9033 0.0543 -1.0000 -1.0000 5040812 1579366234.60 151.5064 59.9981 32.0000 1.9711 1.9725 415.6791 416.0402 0.0546 -1.0000 -1.0000 5041015 1579366234.70 151.5064 59.9981 32.0000 1.9710 1.9724 415.7131 416.0733 0.0544 -1.0000 -1.0000 5041077 1579366234.80 151.5064 59.9981 32.0000 1.9714 1.9728 415.7312 416.0917 0.0543 -1.0000 -1.0000 5041140 1579366234.90 151.5064 59.9981 32.0000 1.9713 1.9727 415.5766 415.9367 0.0544 -1.0000 -1.0000 5041218 1579366235.00 151.5064 59.9981 32.0000 1.9713 1.9727 415.5758 415.9369 0.0545 -1.0000 -1.0000 5041280 1579366235.10 151.4893 59.9977 32.0000 1.9717 1.9731 415.7249 416.0857 0.0545 -1.0000 -1.0000 5042062 1579366235.20 151.4893 59.9977 32.0000 1.9719 1.9733 415.7003 416.0605 0.0543 -1.0000 -1.0000 5042140 1579366235.30 151.4893 59.9977 32.0000 1.9725 1.9740 415.5168 415.8776 0.0544 -1.0000 -1.0000 5042202 1579366235.40 151.4893 59.9977 32.0000 1.9717 1.9731 415.5194 415.8795 0.0544 -1.0000 -1.0000 5042265 1579366235.50 151.4893 59.9977 32.0000 1.9715 1.9729 415.6302 415.9912 0.0545 -1.0000 -1.0000 5042343 1579366235.60 151.5708 59.9977 32.0000 1.9712 1.9726 415.6939 416.0555 0.0545 -1.0000 -1.0000 5042452 1579366235.70 151.5708 59.9977 32.0000 1.9714 1.9728 415.6923 416.0534 0.0546 -1.0000 -1.0000 5042515 1579366235.80 151.5708 59.9977 32.0000 1.9723 1.9737 415.5094 415.8704 0.0545 -1.0000 -1.0000 5042593 1579366235.90 151.5708 59.9977 32.0000 1.9723 1.9737 415.5209 415.8807 0.0544 -1.0000 -1.0000 5042655 1579366236.00 151.5708 59.9977 32.0000 1.9720 1.9734 415.6830 416.0432 0.0543 -1.0000 -1.0000 5042718 1579366236.10 151.5691 59.9977 32.0000 1.9708 1.9722 415.7104 416.0706 0.0544 -1.0000 -1.0000 5042796 1579366236.20 151.4993 59.9977 32.0000 1.9713 1.9727 415.5758 415.9360 0.0544 -1.0000 -1.0000 5042859 1579366236.30 151.4993 59.9977 32.0000 1.9711 1.9725 415.4937 415.8540 0.0544 -1.0000 -1.0000 5042921 1579366236.40 151.4993 59.9977 32.0000 1.9709 1.9723 415.6437 416.0037 0.0543 -1.0000 -1.0000 5042999 1579366236.50 151.4993 59.9977 32.0000 1.9715 1.9729 415.7660 416.1257 0.0543 -1.0000 -1.0000 5043062 1579366236.60 151.4993 59.9977 32.0000 1.9709 1.9723 415.7082 416.0691 0.0545 -1.0000 -1.0000 5043124 1579366236.70 151.5202 59.9977 32.0000 1.9719 1.9733 415.5108 415.8719 0.0546 -1.0000 -1.0000 5043187 1579366236.80 151.5202 59.9977 32.0000 1.9719 1.9733 415.6326 415.9933 0.0544 -1.0000 -1.0000 5043249 1579366236.90 151.5202 59.9977 32.0000 1.9719 1.9733 415.8076 416.1685 0.0545 -1.0000 -1.0000 5043327 1579366237.00 151.5202 59.9977 32.0000 1.9716 1.9731 415.8321 416.1940 0.0546 -1.0000 -1.0000 5043390 1579366237.10 151.5202 59.9977 32.0000 1.9706 1.9720 415.6331 415.9950 0.0546 -1.0000 -1.0000 5043452 1579366237.20 151.5339 59.9977 32.0000 1.9717 1.9731 415.5428 415.9035 0.0545 -1.0000 -1.0000 5043546 1579366237.30 151.5402 59.9977 32.0000 1.9706 1.9720 415.7074 416.0678 0.0544 -1.0000 -1.0000 5043609 1579366237.40 151.5402 59.9977 32.0000 1.9715 1.9729 415.6916 416.0530 0.0545 -1.0000 -1.0000 5043671 1579366237.50 151.5402 59.9977 32.0000 1.9720 1.9734 415.5018 415.8615 0.0544 -1.0000 -1.0000 5043734 1579366237.60 151.5402 59.9977 32.0000 1.9714 1.9728 415.5326 415.8929 0.0544 -1.0000 -1.0000 5043796 1579366237.70 151.5402 59.9977 32.0000 1.9708 1.9722 415.5857 415.9453 0.0543 -1.0000 -1.0000 5044046 1579366237.80 151.4343 59.9977 32.0000 1.9712 1.9726 415.6344 415.9939 0.0543 -1.0000 -1.0000 5044124 1579366237.90 151.4343 59.9977 32.0000 1.9713 1.9727 415.6591 416.0198 0.0545 -1.0000 -1.0000 5044187 1579366238.00 151.4343 59.9977 32.0000 1.9716 1.9730 415.5656 415.9270 0.0545 -1.0000 -1.0000 5044249 1579366238.10 151.4343 59.9977 32.0000 1.9713 1.9727 415.4751 415.8351 0.0543 -1.0000 -1.0000 5044312 1579366238.20 151.4343 59.9977 32.0000 1.9714 1.9728 415.6022 415.9631 0.0545 -1.0000 -1.0000 5044796 1579366238.30 151.4343 59.9977 32.0000 1.9719 1.9733 415.6495 416.0098 0.0544 -1.0000 -1.0000 5044859 1579366238.40 151.4343 59.9977 32.0000 1.9723 1.9737 415.5530 415.9133 0.0544 -1.0000 -1.0000 5044937 1579366238.50 151.4689 59.9977 32.0000 1.9717 1.9731 415.4288 415.7886 0.0543 -1.0000 -1.0000 5044999 1579366238.60 151.4689 59.9977 32.0000 1.9709 1.9723 415.6588 416.0184 0.0544 -1.0000 -1.0000 5045077 1579366238.70 151.4689 59.9977 32.0000 1.9704 1.9718 415.7128 416.0741 0.0545 -1.0000 -1.0000 5045296 1579366238.80 151.4689 59.9977 32.0000 1.9715 1.9729 415.6304 415.9920 0.0546 -1.0000 -1.0000 5045359 1579366238.90 151.4689 59.9977 32.0000 1.9721 1.9736 415.6180 415.9796 0.0545 -1.0000 -1.0000 5045437 1579366239.00 151.4748 59.9977 32.0000 1.9714 1.9728 415.6342 415.9946 0.0544 -1.0000 -1.0000 5045499 1579366239.10 151.5134 59.9977 32.0000 1.9710 1.9724 415.7359 416.0961 0.0543 -1.0000 -1.0000 5045562 1579366239.20 151.5134 59.9977 32.0000 1.9709 1.9723 415.6475 416.0067 0.0543 -1.0000 -1.0000 5045921 1579366239.30 151.5134 59.9977 32.0000 1.9714 1.9728 415.5376 415.8977 0.0543 -1.0000 -1.0000 5045984 1579366239.40 151.5134 59.9977 32.0000 1.9709 1.9723 415.6485 416.0083 0.0544 -1.0000 -1.0000 5046031 1579366239.50 151.5134 59.9977 32.0000 1.9712 1.9727 415.7379 416.0985 0.0544 -1.0000 -1.0000 5046109 1579366239.60 151.5134 59.9977 32.0000 1.9712 1.9726 415.5333 415.8941 0.0544 -1.0000 -1.0000 5046171 1579366239.70 151.4558 59.9969 32.0000 1.9717 1.9731 415.5081 415.8679 0.0543 -1.0000 -1.0000 5046234 1579366239.80 151.4558 59.9969 32.0000 1.9709 1.9723 415.7093 416.0693 0.0544 -1.0000 -1.0000 5046312 1579366239.90 151.4558 59.9969 32.0000 1.9714 1.9728 415.7328 416.0948 0.0546 -1.0000 -1.0000 5046374 1579366240.00 151.4558 59.9969 32.0000 1.9722 1.9736 415.5105 415.8707 0.0544 -1.0000 -1.0000 5046437 1579366240.10 151.4558 59.9969 32.0000 1.9721 1.9735 415.5473 415.9082 0.0545 -1.0000 -1.0000 5046499 1579366240.20 151.4558 59.9969 32.0000 1.9717 1.9732 415.6846 416.0450 0.0544 -1.0000 -1.0000 5046562 1579366240.30 151.5801 59.9969 32.0000 1.9711 1.9725 415.7362 416.0961 0.0543 -1.0000 -1.0000 5047015 1579366240.40 151.5801 59.9969 32.0000 1.9706 1.9720 415.6985 416.0584 0.0543 -1.0000 -1.0000 5047093 1579366240.50 151.5801 59.9969 32.0000 1.9713 1.9727 415.6373 415.9969 0.0543 -1.0000 -1.0000 5047155 1579366240.60 151.5801 59.9969 32.0000 1.9714 1.9728 415.7066 416.0674 0.0545 -1.0000 -1.0000 5047218 1579366240.70 151.5801 59.9969 32.0000 1.9710 1.9724 415.7613 416.1227 0.0545 -1.0000 -1.0000 5047280 1579366240.80 151.5801 59.9969 32.0000 1.9710 1.9724 415.7084 416.0695 0.0544 -1.0000 -1.0000 5047343 1579366240.90 151.4783 59.9969 32.0000 1.9723 1.9737 415.5437 415.9036 0.0544 -1.0000 -1.0000 5047421 1579366241.00 151.4783 59.9969 32.0000 1.9715 1.9729 415.6864 416.0462 0.0543 -1.0000 -1.0000 5047499 1579366241.10 151.4783 59.9969 32.0000 1.9708 1.9722 415.7146 416.0737 0.0543 -1.0000 -1.0000 5047562 1579366241.20 151.4783 59.9969 32.0000 1.9712 1.9727 415.7888 416.1495 0.0544 -1.0000 -1.0000 5047624 1579366241.30 151.4783 59.9969 32.0000 1.9715 1.9729 415.7558 416.1166 0.0545 -1.0000 -1.0000 5047796 1579366241.40 151.4783 59.9969 32.0000 1.9724 1.9738 415.6011 415.9619 0.0544 -1.0000 -1.0000 5047859 1579366241.50 151.4427 59.9969 32.0000 1.9715 1.9729 415.6871 416.0471 0.0543 -1.0000 -1.0000 5047937 1579366241.60 151.4427 59.9969 32.0000 1.9712 1.9726 415.8905 416.2514 0.0545 -1.0000 -1.0000 5047999 1579366241.70 151.4427 59.9969 32.0000 1.9717 1.9731 415.5770 415.9381 0.0545 -1.0000 -1.0000 5048062 1579366241.80 151.4427 59.9969 32.0000 1.9726 1.9741 415.5854 415.9458 0.0544 -1.0000 -1.0000 5048296 1579366241.90 151.4427 59.9969 32.0000 1.9717 1.9731 415.6028 415.9628 0.0544 -1.0000 -1.0000 5048359 1579366242.00 151.4427 59.9969 32.0000 1.9715 1.9729 415.7567 416.1183 0.0545 -1.0000 -1.0000 5048421 1579366242.10 151.5984 59.9969 32.0000 1.9710 1.9724 415.8241 416.1843 0.0544 -1.0000 -1.0000 5048499 1579366242.20 151.6013 59.9969 32.0000 1.9716 1.9730 415.6573 416.0185 0.0546 -1.0000 -1.0000 5048562 1579366242.30 151.6013 59.9969 32.0000 1.9718 1.9732 415.5768 415.9367 0.0544 -1.0000 -1.0000 5049046 1579366242.40 151.6013 59.9969 32.0000 1.9717 1.9731 415.6812 416.0418 0.0544 -1.0000 -1.0000 5049124 1579366242.50 151.6013 59.9969 32.0000 1.9706 1.9720 415.8539 416.2147 0.0544 -1.0000 -1.0000 5049171 1579366242.60 151.5766 59.9969 32.0000 1.9715 1.9729 415.7765 416.1367 0.0544 -1.0000 -1.0000 5049249 1579366242.70 151.5020 59.9969 32.0000 1.9712 1.9726 415.7100 416.0708 0.0543 -1.0000 -1.0000 5049312 1579366242.80 151.5020 59.9969 32.0000 1.9713 1.9727 415.8319 416.1916 0.0543 -1.0000 -1.0000 5049546 1579366242.90 151.5020 59.9969 32.0000 1.9709 1.9723 415.8437 416.2038 0.0544 -1.0000 -1.0000 5049609 1579366243.00 151.5020 59.9969 32.0000 1.9718 1.9733 415.6939 416.0542 0.0544 -1.0000 -1.0000 5049671 1579366243.10 151.5020 59.9969 32.0000 1.9720 1.9734 415.5817 415.9415 0.0543 -1.0000 -1.0000 5049734 1579366243.20 151.5020 59.9969 32.0000 1.9715 1.9729 415.5925 415.9525 0.0544 -1.0000 -1.0000 5049812 1579366243.30 151.4817 59.9969 32.0000 1.9710 1.9724 415.7895 416.1498 0.0543 -1.0000 -1.0000 5049874 1579366243.40 151.4817 59.9969 32.0000 1.9716 1.9730 415.8003 416.1599 0.0543 -1.0000 -1.0000 5050031 1579366243.50 151.4817 59.9969 32.0000 1.9727 1.9741 415.7231 416.0846 0.0546 -1.0000 -1.0000 5050093 1579366243.60 151.4817 59.9969 32.0000 1.9727 1.9741 415.6537 416.0147 0.0545 -1.0000 -1.0000 5050155 1579366243.70 151.4817 59.9969 32.0000 1.9711 1.9725 415.7635 416.1242 0.0544 -1.0000 -1.0000 5050218 1579366243.80 151.6008 59.9969 32.0000 1.9709 1.9723 415.8494 416.2094 0.0543 -1.0000 -1.0000 5050296 1579366243.90 151.6008 59.9969 32.0000 1.9717 1.9731 415.7059 416.0652 0.0542 -1.0000 -1.0000 5050578 1579366244.00 151.6008 59.9969 32.0000 1.9727 1.9741 415.5733 415.9327 0.0543 -1.0000 -1.0000 5050640 1579366244.10 151.6008 59.9969 32.0000 1.9720 1.9734 415.7194 416.0788 0.0543 -1.0000 -1.0000 5050718 1579366244.20 151.6008 59.9969 32.0000 1.9711 1.9725 415.9441 416.3051 0.0545 -1.0000 -1.0000 5050780 1579366244.30 151.6008 59.9969 32.0000 1.9721 1.9735 415.6828 416.0433 0.0543 -1.0000 -1.0000 5050843 1579366244.40 151.5624 59.9969 32.0000 1.9717 1.9731 415.5199 415.8811 0.0546 -1.0000 -1.0000 5050905 1579366244.50 151.4800 59.9969 32.0000 1.9711 1.9726 415.5923 415.9520 0.0542 -1.0000 -1.0000 5050984 1579366244.60 151.4800 59.9969 32.0000 1.9710 1.9724 415.7991 416.1582 0.0542 -1.0000 -1.0000 5051062 1579366244.70 151.4800 59.9969 32.0000 1.9709 1.9723 415.5520 415.9116 0.0543 -1.0000 -1.0000 5051124 1579366244.80 151.4800 59.9969 32.0000 1.9714 1.9728 415.5540 415.9138 0.0543 -1.0000 -1.0000 5051187 1579366244.90 151.4800 59.9969 32.0000 1.9715 1.9729 415.5290 415.8887 0.0544 -1.0000 -1.0000 5051280 1579366245.00 151.4789 59.9969 32.0000 1.9720 1.9734 415.6130 415.9729 0.0543 -1.0000 -1.0000 5051359 1579366245.10 151.4631 59.9969 32.0000 1.9722 1.9736 415.6461 416.0061 0.0544 -1.0000 -1.0000 5051405 1579366245.20 151.4631 59.9969 32.0000 1.9723 1.9737 415.5719 415.9323 0.0544 -1.0000 -1.0000 5051484 1579366245.30 151.4631 59.9969 32.0000 1.9719 1.9733 415.5759 415.9355 0.0543 -1.0000 -1.0000 5051546 1579366245.40 151.4631 59.9969 32.0000 1.9707 1.9721 415.7694 416.1295 0.0544 -1.0000 -1.0000 5052046 1579366245.50 151.4631 59.9969 32.0000 1.9708 1.9722 415.7698 416.1306 0.0545 -1.0000 -1.0000 5052109 1579366245.60 151.5658 59.9969 32.0000 1.9721 1.9735 415.6727 416.0330 0.0543 -1.0000 -1.0000 5052171 1579366245.70 151.5658 59.9969 32.0000 1.9726 1.9740 415.5238 415.8831 0.0543 -1.0000 -1.0000 5052234 1579366245.80 151.5658 59.9969 32.0000 1.9704 1.9718 415.6869 416.0475 0.0544 -1.0000 -1.0000 5052312 1579366245.90 151.5658 59.9969 32.0000 1.9710 1.9724 415.7675 416.1265 0.0541 -1.0000 -1.0000 5052593 1579366246.00 151.5658 59.9969 32.0000 1.9714 1.9728 415.7028 416.0633 0.0544 -1.0000 -1.0000 5052655 1579366246.10 151.5658 59.9969 32.0000 1.9711 1.9725 415.6772 416.0368 0.0543 -1.0000 -1.0000 5052734 1579366246.20 151.5512 59.9969 32.0000 1.9715 1.9729 415.6375 415.9969 0.0543 -1.0000 -1.0000 5052796 1579366246.30 151.4976 59.9969 32.0000 1.9713 1.9727 415.8110 416.1719 0.0545 -1.0000 -1.0000 5052859 1579366246.40 151.4976 59.9969 32.0000 1.9709 1.9723 415.7750 416.1356 0.0544 -1.0000 -1.0000 5052937 1579366246.50 151.4976 59.9969 32.0000 1.9713 1.9728 415.6157 415.9761 0.0544 -1.0000 -1.0000 5053577 1579366246.60 151.4976 59.9969 32.0000 1.9722 1.9736 415.4574 415.8182 0.0544 -1.0000 -1.0000 5053655 1579366246.70 151.4976 59.9969 32.0000 1.9719 1.9733 415.5479 415.9078 0.0544 -1.0000 -1.0000 5053718 1579366246.80 151.5045 59.9969 32.0000 1.9707 1.9721 415.7170 416.0779 0.0545 -1.0000 -1.0000 5053781 1579366246.90 151.5045 59.9969 32.0000 1.9711 1.9725 415.7414 416.1018 0.0544 -1.0000 -1.0000 5053859 1579366247.00 151.5045 59.9969 32.0000 1.9719 1.9733 415.5689 415.9296 0.0545 -1.0000 -1.0000 5053921 1579366247.10 151.5045 59.9969 32.0000 1.9717 1.9731 415.5145 415.8743 0.0543 -1.0000 -1.0000 5053984 1579366247.20 151.5045 59.9969 32.0000 1.9723 1.9737 415.7023 416.0630 0.0544 -1.0000 -1.0000 5054046 1579366247.30 151.5195 59.9969 32.0000 1.9710 1.9724 415.7602 416.1208 0.0544 -1.0000 -1.0000 5054109 1579366247.40 151.5539 59.9969 32.0000 1.9725 1.9739 415.5794 415.9399 0.0544 -1.0000 -1.0000 5054171 1579366247.50 151.5539 59.9969 32.0000 1.9711 1.9725 415.4722 415.8320 0.0544 -1.0000 -1.0000 5054265 1579366247.60 151.5539 59.9969 32.0000 1.9719 1.9733 415.6260 415.9866 0.0544 -1.0000 -1.0000 5054328 1579366247.70 151.5539 59.9969 32.0000 1.9712 1.9726 415.7909 416.1514 0.0544 -1.0000 -1.0000 5054390 1579366247.80 151.5539 59.9969 32.0000 1.9712 1.9726 415.7267 416.0871 0.0544 -1.0000 -1.0000 5054468 1579366247.90 151.5539 59.9969 32.0000 1.9721 1.9735 415.5456 415.9056 0.0543 -1.0000 -1.0000 5054531 1579366248.00 151.4556 59.9969 32.0000 1.9713 1.9727 415.5567 415.9172 0.0545 -1.0000 -1.0000 5054593 1579366248.10 151.4556 59.9969 32.0000 1.9707 1.9721 415.7080 416.0693 0.0545 -1.0000 -1.0000 5054655 1579366248.20 151.4556 59.9969 32.0000 1.9707 1.9721 415.8039 416.1648 0.0544 -1.0000 -1.0000 5054718 1579366248.30 151.4556 59.9969 32.0000 1.9709 1.9723 415.7424 416.1026 0.0544 -1.0000 -1.0000 5054780 1579366248.40 151.4556 59.9969 32.0000 1.9713 1.9727 415.6352 415.9961 0.0545 -1.0000 -1.0000 5054859 1579366248.50 151.4556 59.9969 32.0000 1.9707 1.9721 415.5272 415.8882 0.0545 -1.0000 -1.0000 5055046 1579366248.60 151.4553 59.9969 32.0000 1.9720 1.9734 415.7825 416.1432 0.0544 -1.0000 -1.0000 5055109 1579366248.70 151.4506 59.9969 32.0000 1.9713 1.9727 415.8106 416.1712 0.0544 -1.0000 -1.0000 5055171 1579366248.80 151.4506 59.9969 32.0000 1.9720 1.9734 415.5913 415.9514 0.0544 -1.0000 -1.0000 5055234 1579366248.90 151.4506 59.9969 32.0000 1.9723 1.9737 415.5770 415.9371 0.0544 -1.0000 -1.0000 5055312 1579366249.00 151.4506 59.9969 32.0000 1.9720 1.9734 415.5506 415.9111 0.0545 -1.0000 -1.0000 5055593 1579366249.10 151.4506 59.9969 32.0000 1.9712 1.9726 415.5971 415.9582 0.0545 -1.0000 -1.0000 5055655 1579366249.20 151.4823 59.9969 32.0000 1.9705 1.9719 415.7432 416.1035 0.0544 -1.0000 -1.0000 5055734 1579366249.30 151.4823 59.9969 32.0000 1.9715 1.9729 415.6921 416.0529 0.0545 -1.0000 -1.0000 5055796 1579366249.40 151.4823 59.9969 32.0000 1.9719 1.9733 415.5696 415.9305 0.0545 -1.0000 -1.0000 5055859 1579366249.50 151.4823 59.9969 32.0000 1.9710 1.9724 415.5689 415.9300 0.0545 -1.0000 -1.0000 5055921 1579366249.60 151.4823 59.9969 32.0000 1.9711 1.9725 415.7888 416.1496 0.0545 -1.0000 -1.0000 5056046 1579366249.70 151.4823 59.9969 32.0000 1.9712 1.9726 415.6909 416.0522 0.0545 -1.0000 -1.0000 5056109 1579366249.80 151.4391 59.9976 32.0000 1.9719 1.9733 415.5692 415.9300 0.0544 -1.0000 -1.0000 5056187 1579366249.90 151.4391 59.9976 32.0000 1.9712 1.9726 415.6488 416.0093 0.0544 -1.0000 -1.0000 5056249 1579366250.00 151.4391 59.9976 32.0000 1.9707 1.9721 415.7458 416.1069 0.0546 -1.0000 -1.0000 5056312 1579366250.10 151.4391 59.9976 32.0000 1.9712 1.9726 415.6827 416.0431 0.0543 -1.0000 -1.0000 5057062 1579366250.20 151.4391 59.9976 32.0000 1.9719 1.9733 415.5483 415.9076 0.0543 -1.0000 -1.0000 5057140 1579366250.30 151.4365 59.9976 32.0000 1.9714 1.9728 415.5754 415.9352 0.0543 -1.0000 -1.0000 5057202 1579366250.40 151.4016 59.9976 32.0000 1.9714 1.9728 415.6794 416.0394 0.0544 -1.0000 -1.0000 5057265 1579366250.50 151.4016 59.9976 32.0000 1.9709 1.9723 415.7749 416.1362 0.0545 -1.0000 -1.0000 5057327 1579366250.60 151.4016 59.9976 32.0000 1.9714 1.9728 415.7205 416.0808 0.0544 -1.0000 -1.0000 5057405 1579366250.70 151.4016 59.9976 32.0000 1.9719 1.9733 415.6383 415.9987 0.0544 -1.0000 -1.0000 5057468 1579366250.80 151.4016 59.9976 32.0000 1.9715 1.9729 415.6497 416.0105 0.0544 -1.0000 -1.0000 5057530 1579366250.90 151.5508 59.9976 32.0000 1.9710 1.9724 415.7656 416.1251 0.0543 -1.0000 -1.0000 5057609 1579366251.00 151.5564 59.9976 32.0000 1.9712 1.9726 415.7289 416.0900 0.0544 -1.0000 -1.0000 5057671 1579366251.10 151.5564 59.9976 32.0000 1.9714 1.9728 415.5778 415.9373 0.0544 -1.0000 -1.0000 5057796 1579366251.20 151.5564 59.9976 32.0000 1.9719 1.9734 415.5674 415.9287 0.0546 -1.0000 -1.0000 5057874 1579366251.30 151.5564 59.9976 32.0000 1.9719 1.9734 415.5749 415.9353 0.0544 -1.0000 -1.0000 5057937 1579366251.40 151.5564 59.9976 32.0000 1.9709 1.9723 415.7408 416.1013 0.0543 -1.0000 -1.0000 5057984 1579366251.50 151.4941 59.9976 32.0000 1.9709 1.9723 415.6993 416.0591 0.0543 -1.0000 -1.0000 5058062 1579366251.60 151.4910 59.9976 32.0000 1.9716 1.9730 415.5821 415.9427 0.0544 -1.0000 -1.0000 5058281 1579366251.70 151.4910 59.9976 32.0000 1.9723 1.9737 415.5879 415.9475 0.0543 -1.0000 -1.0000 5058343 1579366251.80 151.4910 59.9976 32.0000 1.9714 1.9728 415.6755 416.0354 0.0544 -1.0000 -1.0000 5058421 1579366251.90 151.4910 59.9976 32.0000 1.9719 1.9733 415.6024 415.9624 0.0543 -1.0000 -1.0000 5058484 1579366252.00 151.4956 59.9976 32.0000 1.9723 1.9737 415.4758 415.8362 0.0544 -1.0000 -1.0000 5058546 1579366252.10 151.4868 59.9976 32.0000 1.9719 1.9733 415.5596 415.9197 0.0544 -1.0000 -1.0000 5058780 1579366252.20 151.4868 59.9976 32.0000 1.9714 1.9728 415.7999 416.1606 0.0544 -1.0000 -1.0000 5058843 1579366252.30 151.4868 59.9976 32.0000 1.9719 1.9734 415.8017 416.1620 0.0543 -1.0000 -1.0000 5058905 1579366252.40 151.4868 59.9976 32.0000 1.9718 1.9732 415.5610 415.9205 0.0543 -1.0000 -1.0000 5058984 1579366252.50 151.4868 59.9976 32.0000 1.9725 1.9739 415.5417 415.9012 0.0543 -1.0000 -1.0000 5059046 1579366252.60 151.4868 59.9976 32.0000 1.9715 1.9729 415.8009 416.1608 0.0544 -1.0000 -1.0000 5059124 1579366252.70 151.5917 59.9976 32.0000 1.9711 1.9725 415.7054 416.0659 0.0544 -1.0000 -1.0000 5059812 1579366252.80 151.5917 59.9976 32.0000 1.9715 1.9729 415.6463 416.0073 0.0545 -1.0000 -1.0000 5059874 1579366252.90 151.5917 59.9976 32.0000 1.9718 1.9732 415.6417 416.0016 0.0543 -1.0000 -1.0000 5059952 1579366253.00 151.5917 59.9976 32.0000 1.9709 1.9723 415.7503 416.1105 0.0545 -1.0000 -1.0000 5100015 1579366253.10 151.5917 59.9976 32.0000 1.9711 1.9725 415.7648 416.1259 0.0544 -1.0000 -1.0000 5100077 1579366253.20 151.5917 59.9976 32.0000 1.9719 1.9733 415.6367 415.9972 0.0544 -1.0000 -1.0000 5100155 1579366253.30 151.4480 59.9976 32.0000 1.9726 1.9740 415.5459 415.9054 0.0543 -1.0000 -1.0000 5100218 1579366253.40 151.4468 59.9976 32.0000 1.9713 1.9727 415.6727 416.0322 0.0543 -1.0000 -1.0000 5100280 1579366253.50 151.4468 59.9976 32.0000 1.9705 1.9719 415.7012 416.0615 0.0544 -1.0000 -1.0000 5100359 1579366253.60 151.4468 59.9976 32.0000 1.9705 1.9720 415.7419 416.1025 0.0544 -1.0000 -1.0000 5100421 1579366253.70 151.4468 59.9976 32.0000 1.9716 1.9730 415.5738 415.9345 0.0545 -1.0000 -1.0000 5100484 1579366253.80 151.4464 59.9976 32.0000 1.9716 1.9730 415.5225 415.8834 0.0545 -1.0000 -1.0000 5100546 1579366253.90 151.4460 59.9976 32.0000 1.9713 1.9727 415.6437 416.0044 0.0544 -1.0000 -1.0000 5100609 1579366254.00 151.4460 59.9976 32.0000 1.9708 1.9722 415.8123 416.1715 0.0542 -1.0000 -1.0000 5100671 1579366254.10 151.4460 59.9976 32.0000 1.9714 1.9728 415.6071 415.9679 0.0544 -1.0000 -1.0000 5100749 1579366254.20 151.4460 59.9976 32.0000 1.9722 1.9736 415.5145 415.8745 0.0544 -1.0000 -1.0000 5100812 1579366254.30 151.4460 59.9976 32.0000 1.9716 1.9731 415.5889 415.9503 0.0546 -1.0000 -1.0000 5100874 1579366254.40 151.5110 59.9972 32.0000 1.9715 1.9730 415.7153 416.0750 0.0544 -1.0000 -1.0000 5100952 1579366254.50 151.5110 59.9972 32.0000 1.9713 1.9727 415.8011 416.1624 0.0545 -1.0000 -1.0000 5101015 1579366254.60 151.5110 59.9972 32.0000 1.9719 1.9733 415.7178 416.0786 0.0545 -1.0000 -1.0000 5101093 1579366254.70 151.5110 59.9972 32.0000 1.9715 1.9729 415.5060 415.8674 0.0545 -1.0000 -1.0000 5101312 1579366254.80 151.5110 59.9972 32.0000 1.9709 1.9723 415.5309 415.8907 0.0543 -1.0000 -1.0000 5101374 1579366254.90 151.5110 59.9972 32.0000 1.9711 1.9725 415.6772 416.0377 0.0544 -1.0000 -1.0000 5101452 1579366255.00 151.5110 59.9972 32.0000 1.9709 1.9723 415.7949 416.1550 0.0544 -1.0000 -1.0000 5101515 1579366255.10 151.5110 59.9972 32.0000 1.9718 1.9732 415.6427 416.0037 0.0545 -1.0000 -1.0000 5101577 1579366255.20 151.5110 59.9972 32.0000 1.9715 1.9729 415.6464 416.0072 0.0545 -1.0000 -1.0000 5101812 1579366255.30 151.5110 59.9972 32.0000 1.9707 1.9721 415.7393 416.1023 0.0546 -1.0000 -1.0000 5101874 1579366255.40 151.5110 59.9972 32.0000 1.9698 1.9712 415.7441 416.1042 0.0544 -1.0000 -1.0000 5101937 1579366255.50 151.3695 59.9972 32.0000 1.9716 1.9730 415.5920 415.9529 0.0545 -1.0000 -1.0000 5102015 1579366255.60 151.3695 59.9972 32.0000 1.9721 1.9736 415.4898 415.8513 0.0546 -1.0000 -1.0000 5102077 1579366255.70 151.3695 59.9972 32.0000 1.9713 1.9727 415.5871 415.9474 0.0543 -1.0000 -1.0000 5102140 1579366255.80 151.3695 59.9972 32.0000 1.9710 1.9724 415.6821 416.0429 0.0545 -1.0000 -1.0000 5102890 1579366255.90 151.3695 59.9972 32.0000 1.9713 1.9727 415.7772 416.1378 0.0544 -1.0000 -1.0000 5102968 1579366256.00 151.3695 59.9972 32.0000 1.9719 1.9733 415.5914 415.9525 0.0546 -1.0000 -1.0000 5103015 1579366256.10 151.3695 59.9972 32.0000 1.9725 1.9739 415.4967 415.8581 0.0545 -1.0000 -1.0000 5103093 1579366256.20 151.5378 59.9972 32.0000 1.9723 1.9737 415.5115 415.8719 0.0544 -1.0000 -1.0000 5103171 1579366256.30 151.5378 59.9972 32.0000 1.9715 1.9729 415.6524 416.0129 0.0544 -1.0000 -1.0000 5103234 1579366256.40 151.5378 59.9972 32.0000 1.9712 1.9726 415.5954 415.9560 0.0545 -1.0000 -1.0000 5103312 1579366256.50 151.5378 59.9972 32.0000 1.9717 1.9731 415.5413 415.9025 0.0545 -1.0000 -1.0000 5103374 1579366256.60 151.5378 59.9972 32.0000 1.9718 1.9732 415.5880 415.9484 0.0545 -1.0000 -1.0000 5103437 1579366256.70 151.5378 59.9972 32.0000 1.9716 1.9730 415.8025 416.1632 0.0544 -1.0000 -1.0000 5103499 1579366256.80 151.5167 59.9972 32.0000 1.9717 1.9731 415.7985 416.1599 0.0545 -1.0000 -1.0000 5103562 1579366256.90 151.5033 59.9972 32.0000 1.9714 1.9728 415.6239 415.9846 0.0545 -1.0000 -1.0000 5103640 1579366257.00 151.5033 59.9972 32.0000 1.9721 1.9735 415.5135 415.8743 0.0545 -1.0000 -1.0000 5103702 1579366257.10 151.5033 59.9972 32.0000 1.9709 1.9723 415.7137 416.0736 0.0544 -1.0000 -1.0000 5103765 1579366257.20 151.5033 59.9972 32.0000 1.9711 1.9725 415.8082 416.1692 0.0545 -1.0000 -1.0000 5103827 1579366257.30 151.5033 59.9972 32.0000 1.9712 1.9726 415.6301 415.9913 0.0545 -1.0000 -1.0000 5103890 1579366257.40 151.4785 59.9972 32.0000 1.9715 1.9729 415.5656 415.9254 0.0543 -1.0000 -1.0000 5103968 1579366257.50 151.4785 59.9972 32.0000 1.9708 1.9722 415.6885 416.0488 0.0544 -1.0000 -1.0000 5104031 1579366257.60 151.4785 59.9972 32.0000 1.9711 1.9726 415.8557 416.2167 0.0545 -1.0000 -1.0000 5104093 1579366257.70 151.4785 59.9972 32.0000 1.9713 1.9728 415.7704 416.1315 0.0544 -1.0000 -1.0000 5104171 1579366257.80 151.4745 59.9972 32.0000 1.9718 1.9732 415.6393 415.9992 0.0544 -1.0000 -1.0000 5104312 1579366257.90 151.4468 59.9972 32.0000 1.9717 1.9732 415.5679 415.9288 0.0545 -1.0000 -1.0000 5104374 1579366258.00 151.4468 59.9972 32.0000 1.9716 1.9730 415.7441 416.1054 0.0545 -1.0000 -1.0000 5104437 1579366258.10 151.4468 59.9972 32.0000 1.9711 1.9725 415.7573 416.1174 0.0543 -1.0000 -1.0000 5104499 1579366258.20 151.4468 59.9972 32.0000 1.9722 1.9736 415.5924 415.9529 0.0545 -1.0000 -1.0000 5104562 1579366258.30 151.4468 59.9972 32.0000 1.9721 1.9735 415.5242 415.8853 0.0545 -1.0000 -1.0000 5105296 1579366258.40 151.4468 59.9972 32.0000 1.9715 1.9729 415.6256 415.9860 0.0545 -1.0000 -1.0000 5105374 1579366258.50 151.4468 59.9972 32.0000 1.9712 1.9726 415.7949 416.1568 0.0547 -1.0000 -1.0000 5105437 1579366258.60 151.4468 59.9972 32.0000 1.9722 1.9736 415.6114 415.9721 0.0544 -1.0000 -1.0000 5105515 1579366258.70 151.4942 59.9972 32.0000 1.9720 1.9734 415.4745 415.8342 0.0544 -1.0000 -1.0000 5105577 1579366258.80 151.4942 59.9972 32.0000 1.9713 1.9727 415.5553 415.9158 0.0544 -1.0000 -1.0000 5105640 1579366258.90 151.4942 59.9972 32.0000 1.9701 1.9716 415.7142 416.0745 0.0544 -1.0000 -1.0000 5105718 1579366259.00 151.4942 59.9972 32.0000 1.9709 1.9723 415.6386 415.9990 0.0544 -1.0000 -1.0000 5105781 1579366259.10 151.4942 59.9972 32.0000 1.9718 1.9732 415.4413 415.8008 0.0542 -1.0000 -1.0000 5105843 1579366259.20 151.4607 59.9972 32.0000 1.9716 1.9730 415.5592 415.9192 0.0544 -1.0000 -1.0000 5105905 1579366259.30 151.4115 59.9972 32.0000 1.9713 1.9727 415.6256 415.9855 0.0543 -1.0000 -1.0000 5105968 1579366259.40 151.4115 59.9972 32.0000 1.9701 1.9715 415.6832 416.0436 0.0544 -1.0000 -1.0000 5106171 1579366259.50 151.4115 59.9972 32.0000 1.9710 1.9724 415.6711 416.0315 0.0544 -1.0000 -1.0000 5106249 1579366259.60 151.4115 59.9972 32.0000 1.9711 1.9725 415.6303 415.9907 0.0545 -1.0000 -1.0000 5106312 1579366259.70 151.4115 59.9972 32.0000 1.9713 1.9727 415.5786 415.9393 0.0544 -1.0000 -1.0000 5106374 1579366259.80 151.4115 59.9972 32.0000 1.9709 1.9724 415.7185 416.0793 0.0545 -1.0000 -1.0000 5106452 1579366259.90 151.5521 59.9972 32.0000 1.9709 1.9723 415.7472 416.1082 0.0545 -1.0000 -1.0000 5107015 1579366260.00 151.5521 59.9972 32.0000 1.9715 1.9729 415.6761 416.0372 0.0546 -1.0000 -1.0000 5107077 1579366260.10 151.5521 59.9972 32.0000 1.9719 1.9733 415.5438 415.9048 0.0545 -1.0000 -1.0000 5107155 1579366260.20 151.5521 59.9972 32.0000 1.9718 1.9732 415.5593 415.9209 0.0545 -1.0000 -1.0000 5107218 1579366260.30 151.5521 59.9972 32.0000 1.9710 1.9725 415.7292 416.0894 0.0544 -1.0000 -1.0000 5107280 1579366260.40 151.5521 59.9972 32.0000 1.9703 1.9717 415.6658 416.0273 0.0546 -1.0000 -1.0000 5107359 1579366260.50 151.5521 59.9972 32.0000 1.9714 1.9728 415.5137 415.8748 0.0546 -1.0000 -1.0000 5107421 1579366260.60 151.5521 59.9972 32.0000 1.9717 1.9732 415.4723 415.8342 0.0546 -1.0000 -1.0000 5107499 1579366260.70 151.5521 59.9972 32.0000 1.9716 1.9730 415.5130 415.8728 0.0544 -1.0000 -1.0000 5107577 1579366260.80 151.5521 59.9972 32.0000 1.9709 1.9723 415.6530 416.0135 0.0544 -1.0000 -1.0000 5107640 1579366260.90 151.5521 59.9972 32.0000 1.9715 1.9730 415.5801 415.9405 0.0545 -1.0000 -1.0000 5107702 1579366261.00 151.4388 59.9972 32.0000 1.9713 1.9727 415.4587 415.8189 0.0544 -1.0000 -1.0000 5107765 1579366261.10 151.4388 59.9972 32.0000 1.9714 1.9728 415.5312 415.8918 0.0544 -1.0000 -1.0000 5107828 1579366261.20 151.4388 59.9972 32.0000 1.9718 1.9732 415.7861 416.1461 0.0543 -1.0000 -1.0000 5107905 1579366261.30 151.4388 59.9972 32.0000 1.9710 1.9724 415.6457 416.0058 0.0544 -1.0000 -1.0000 5107968 1579366261.40 151.4388 59.9972 32.0000 1.9715 1.9729 415.5408 415.9011 0.0544 -1.0000 -1.0000 5108031 1579366261.50 151.4388 59.9972 32.0000 1.9720 1.9734 415.5142 415.8754 0.0546 -1.0000 -1.0000 5108109 1579366261.60 151.5362 59.9972 32.0000 1.9717 1.9731 415.7770 416.1373 0.0544 -1.0000 -1.0000 5108171 1579366261.70 151.5362 59.9972 32.0000 1.9713 1.9727 415.8631 416.2243 0.0545 -1.0000 -1.0000 5108234 1579366261.80 151.5362 59.9972 32.0000 1.9718 1.9732 415.8521 416.2138 0.0546 -1.0000 -1.0000 5108312 1579366261.90 151.5362 59.9972 32.0000 1.9721 1.9735 415.7192 416.0795 0.0544 -1.0000 -1.0000 5108546 1579366262.00 151.5362 59.9972 32.0000 1.9723 1.9737 415.5831 415.9439 0.0545 -1.0000 -1.0000 5108609 1579366262.10 151.5362 59.9972 32.0000 1.9716 1.9730 415.7224 416.0830 0.0543 -1.0000 -1.0000 5108671 1579366262.20 151.5362 59.9972 32.0000 1.9722 1.9736 415.7621 416.1228 0.0545 -1.0000 -1.0000 5108734 1579366262.30 151.5362 59.9972 32.0000 1.9727 1.9741 415.5695 415.9300 0.0544 -1.0000 -1.0000 5108796 1579366262.40 151.5362 59.9972 32.0000 1.9719 1.9733 415.5409 415.9012 0.0544 -1.0000 -1.0000 5109187 1579366262.50 151.5362 59.9972 32.0000 1.9706 1.9720 415.6894 416.0518 0.0547 -1.0000 -1.0000 5109249 1579366262.60 151.5362 59.9972 32.0000 1.9711 1.9725 415.6754 416.0356 0.0544 -1.0000 -1.0000 5109327 1579366262.70 151.5362 59.9972 32.0000 1.9715 1.9729 415.7187 416.0792 0.0544 -1.0000 -1.0000 5109390 1579366262.80 151.5148 59.9972 32.0000 1.9721 1.9735 415.5558 415.9169 0.0545 -1.0000 -1.0000 5109452 1579366262.90 151.5066 59.9972 32.0000 1.9714 1.9728 415.5790 415.9394 0.0544 -1.0000 -1.0000 5109530 1579366263.00 151.5066 59.9972 32.0000 1.9715 1.9729 415.7518 416.1113 0.0542 -1.0000 -1.0000 5109593 1579366263.10 151.5066 59.9972 32.0000 1.9711 1.9725 415.7125 416.0722 0.0543 -1.0000 -1.0000 5109655 1579366263.20 151.5066 59.9972 32.0000 1.9725 1.9739 415.6710 416.0314 0.0544 -1.0000 -1.0000 5109718 1579366263.30 151.5066 59.9972 32.0000 1.9710 1.9724 415.5729 415.9330 0.0543 -1.0000 -1.0000 5109781 1579366263.40 151.5066 59.9972 32.0000 1.9714 1.9728 415.5901 415.9507 0.0544 -1.0000 -1.0000 5109843 1579366263.50 151.5031 59.9972 32.0000 1.9703 1.9717 415.7255 416.0860 0.0544 -1.0000 -1.0000 5109921 1579366263.60 151.5031 59.9972 32.0000 1.9711 1.9725 415.7838 416.1453 0.0546 -1.0000 -1.0000 5109984 1579366263.70 151.5031 59.9972 32.0000 1.9719 1.9734 415.7260 416.0866 0.0544 -1.0000 -1.0000 5110046 1579366263.80 151.5031 59.9972 32.0000 1.9716 1.9730 415.5969 415.9571 0.0544 -1.0000 -1.0000 5110124 1579366263.90 151.5031 59.9972 32.0000 1.9717 1.9731 415.7478 416.1078 0.0543 -1.0000 -1.0000 5110187 1579366264.00 151.5426 59.9972 32.0000 1.9712 1.9726 415.7426 416.1032 0.0544 -1.0000 -1.0000 5110578 1579366264.10 151.5647 59.9972 32.0000 1.9708 1.9722 415.7641 416.1244 0.0543 -1.0000 -1.0000 5110640 1579366264.20 151.5647 59.9972 32.0000 1.9717 1.9731 415.6479 416.0082 0.0545 -1.0000 -1.0000 5110702 1579366264.30 151.5647 59.9972 32.0000 1.9716 1.9730 415.6800 416.0407 0.0544 -1.0000 -1.0000 5110765 1579366264.40 151.5647 59.9972 32.0000 1.9712 1.9726 415.8183 416.1789 0.0544 -1.0000 -1.0000 5110843 1579366264.50 151.5647 59.9972 32.0000 1.9711 1.9725 415.6975 416.0583 0.0545 -1.0000 -1.0000 5111062 1579366264.60 151.5577 59.9972 32.0000 1.9714 1.9728 415.5257 415.8862 0.0544 -1.0000 -1.0000 5111140 1579366264.70 151.5577 59.9972 32.0000 1.9719 1.9733 415.5030 415.8633 0.0544 -1.0000 -1.0000 5111218 1579366264.80 151.5577 59.9972 32.0000 1.9708 1.9722 415.6427 416.0035 0.0545 -1.0000 -1.0000 5111280 1579366264.90 151.5577 59.9972 32.0000 1.9713 1.9727 415.7224 416.0836 0.0545 -1.0000 -1.0000 5111343 1579366265.00 151.5577 59.9972 32.0000 1.9715 1.9729 415.6899 416.0501 0.0543 -1.0000 -1.0000 5111577 1579366265.10 151.5577 59.9972 32.0000 1.9714 1.9728 415.5547 415.9154 0.0545 -1.0000 -1.0000 5111640 1579366265.20 151.5577 59.9972 32.0000 1.9712 1.9726 415.5442 415.9055 0.0544 -1.0000 -1.0000 5111718 1579366265.30 151.3878 59.9972 32.0000 1.9715 1.9729 415.5499 415.9093 0.0544 -1.0000 -1.0000 5111765 1579366265.40 151.3878 59.9972 32.0000 1.9710 1.9724 415.6568 416.0180 0.0545 -1.0000 -1.0000 5111828 1579366265.50 151.3878 59.9972 32.0000 1.9713 1.9727 415.5404 415.9010 0.0544 -1.0000 -1.0000 5112078 1579366265.60 151.3878 59.9972 32.0000 1.9722 1.9736 415.5067 415.8669 0.0544 -1.0000 -1.0000 5112124 1579366265.70 151.3878 59.9972 32.0000 1.9714 1.9728 415.7567 416.1178 0.0545 -1.0000 -1.0000 5112187 1579366265.80 151.5041 59.9972 32.0000 1.9716 1.9730 415.7323 416.0937 0.0546 -1.0000 -1.0000 5112265 1579366265.90 151.5059 59.9972 32.0000 1.9724 1.9738 415.7617 416.1236 0.0546 -1.0000 -1.0000 5112328 1579366266.00 151.5059 59.9972 32.0000 1.9715 1.9729 415.6283 415.9890 0.0544 -1.0000 -1.0000 5112702 1579366266.10 151.5059 59.9972 32.0000 1.9723 1.9737 415.4451 415.8065 0.0545 -1.0000 -1.0000 5112780 1579366266.20 151.5059 59.9972 32.0000 1.9723 1.9737 415.5048 415.8656 0.0545 -1.0000 -1.0000 5112843 1579366266.30 151.5059 59.9972 32.0000 1.9723 1.9737 415.7814 416.1427 0.0545 -1.0000 -1.0000 5112905 1579366266.40 151.5340 59.9972 32.0000 1.9710 1.9724 415.8489 416.2105 0.0546 -1.0000 -1.0000 5112984 1579366266.50 151.5399 59.9972 32.0000 1.9722 1.9736 415.7084 416.0698 0.0545 -1.0000 -1.0000 5113046 1579366266.60 151.5399 59.9972 32.0000 1.9721 1.9735 415.5049 415.8654 0.0544 -1.0000 -1.0000 5113796 1579366266.70 151.5399 59.9972 32.0000 1.9716 1.9730 415.5735 415.9337 0.0543 -1.0000 -1.0000 5113859 1579366266.80 151.5399 59.9972 32.0000 1.9712 1.9727 415.7889 416.1493 0.0544 -1.0000 -1.0000 5113921 1579366266.90 151.5399 59.9972 32.0000 1.9711 1.9725 415.8096 416.1705 0.0545 -1.0000 -1.0000 5113984 1579366267.00 151.4791 59.9972 32.0000 1.9707 1.9721 415.8356 416.1964 0.0545 -1.0000 -1.0000 5114062 1579366267.10 151.4791 59.9972 32.0000 1.9715 1.9729 415.8032 416.1637 0.0544 -1.0000 -1.0000 5114124 1579366267.20 151.4791 59.9972 32.0000 1.9726 1.9740 415.5845 415.9458 0.0545 -1.0000 -1.0000 5114187 1579366267.30 151.4791 59.9972 32.0000 1.9717 1.9731 415.6272 415.9878 0.0544 -1.0000 -1.0000 5114249 1579366267.40 151.4791 59.9972 32.0000 1.9713 1.9727 415.7641 416.1255 0.0546 -1.0000 -1.0000 5114312 1579366267.50 151.4751 59.9972 32.0000 1.9718 1.9732 415.6874 416.0474 0.0544 -1.0000 -1.0000 5114390 1579366267.60 151.4680 59.9972 32.0000 1.9721 1.9735 415.4187 415.7795 0.0545 -1.0000 -1.0000 5114452 1579366267.70 151.4680 59.9972 32.0000 1.9723 1.9737 415.4551 415.8156 0.0544 -1.0000 -1.0000 5114515 1579366267.80 151.4680 59.9972 32.0000 1.9715 1.9729 415.7756 416.1354 0.0543 -1.0000 -1.0000 5114593 1579366267.90 151.4680 59.9972 32.0000 1.9719 1.9733 415.6733 416.0327 0.0542 -1.0000 -1.0000 5114655 1579366268.00 151.4680 59.9972 32.0000 1.9728 1.9742 415.4801 415.8400 0.0544 -1.0000 -1.0000 5114718 1579366268.10 151.4091 59.9972 32.0000 1.9723 1.9737 415.6159 415.9773 0.0545 -1.0000 -1.0000 5114780 1579366268.20 151.4091 59.9972 32.0000 1.9718 1.9733 415.6669 416.0273 0.0544 -1.0000 -1.0000 5114843 1579366268.30 151.4091 59.9972 32.0000 1.9715 1.9729 415.6790 416.0397 0.0544 -1.0000 -1.0000 5114905 1579366268.40 151.4091 59.9972 32.0000 1.9723 1.9738 415.5596 415.9210 0.0546 -1.0000 -1.0000 5114984 1579366268.50 151.4091 59.9972 32.0000 1.9727 1.9742 415.5031 415.8645 0.0545 -1.0000 -1.0000 5115046 1579366268.60 151.4091 59.9972 32.0000 1.9714 1.9728 415.6011 415.9621 0.0545 -1.0000 -1.0000 5115124 1579366268.70 151.4091 59.9972 32.0000 1.9715 1.9729 415.6752 416.0365 0.0545 -1.0000 -1.0000 5115343 1579366268.80 151.4091 59.9972 32.0000 1.9715 1.9729 415.6229 415.9825 0.0543 -1.0000 -1.0000 5115405 1579366268.90 151.4091 59.9972 32.0000 1.9718 1.9732 415.5711 415.9312 0.0545 -1.0000 -1.0000 5115484 1579366269.00 151.4091 59.9972 32.0000 1.9715 1.9729 415.5329 415.8932 0.0544 -1.0000 -1.0000 5115546 1579366269.10 151.4091 59.9972 32.0000 1.9709 1.9724 415.7376 416.0994 0.0546 -1.0000 -1.0000 5115609 1579366269.20 151.4091 59.9972 32.0000 1.9711 1.9725 415.7997 416.1608 0.0544 -1.0000 -1.0000 5115687 1579366269.30 151.4123 59.9972 32.0000 1.9716 1.9730 415.7432 416.1050 0.0546 -1.0000 -1.0000 5115749 1579366269.40 151.5175 59.9972 32.0000 1.9726 1.9740 415.5589 415.9204 0.0546 -1.0000 -1.0000 5115812 1579366269.50 151.5175 59.9972 32.0000 1.9717 1.9731 415.6081 415.9687 0.0544 -1.0000 -1.0000 5115890 1579366269.60 151.5175 59.9972 32.0000 1.9712 1.9726 415.5925 415.9527 0.0545 -1.0000 -1.0000 5115937 1579366269.70 151.5175 59.9972 32.0000 1.9717 1.9731 415.7353 416.0968 0.0545 -1.0000 -1.0000 5116171 1579366269.80 151.5175 59.9972 32.0000 1.9718 1.9732 415.5708 415.9318 0.0545 -1.0000 -1.0000 5116249 1579366269.90 151.5175 59.9972 32.0000 1.9717 1.9732 415.6009 415.9619 0.0545 -1.0000 -1.0000 5116312 1579366270.00 151.5377 59.9971 32.0000 1.9703 1.9717 415.7148 416.0756 0.0545 -1.0000 -1.0000 5116374 1579366270.10 151.5530 59.9970 32.0000 1.9715 1.9729 415.8082 416.1693 0.0545 -1.0000 -1.0000 5116452 1579366270.20 151.5530 59.9970 32.0000 1.9718 1.9732 415.6704 416.0312 0.0545 -1.0000 -1.0000 5116827 1579366270.30 151.5530 59.9970 32.0000 1.9724 1.9738 415.5673 415.9284 0.0544 -1.0000 -1.0000 5116890 1579366270.40 151.5530 59.9970 32.0000 1.9717 1.9731 415.5758 415.9351 0.0542 -1.0000 -1.0000 5116952 1579366270.50 151.5530 59.9970 32.0000 1.9710 1.9724 415.6682 416.0283 0.0544 -1.0000 -1.0000 5117015 1579366270.60 151.5530 59.9970 32.0000 1.9712 1.9726 415.7883 416.1484 0.0543 -1.0000 -1.0000 5117093 1579366270.70 151.4486 59.9970 32.0000 1.9711 1.9725 415.7581 416.1195 0.0546 -1.0000 -1.0000 5117327 1579366270.80 151.4486 59.9970 32.0000 1.9715 1.9729 415.6305 415.9913 0.0544 -1.0000 -1.0000 5117390 1579366270.90 151.4486 59.9970 32.0000 1.9723 1.9737 415.6848 416.0457 0.0545 -1.0000 -1.0000 5117452 1579366271.00 151.4486 59.9970 32.0000 1.9706 1.9720 415.7772 416.1381 0.0544 -1.0000 -1.0000 5117515 1579366271.10 151.4486 59.9970 32.0000 1.9712 1.9726 415.7242 416.0845 0.0544 -1.0000 -1.0000 5117577 1579366271.20 151.4596 59.9970 32.0000 1.9716 1.9730 415.5294 415.8903 0.0544 -1.0000 -1.0000 5117812 1579366271.30 151.5253 59.9970 32.0000 1.9715 1.9729 415.6487 416.0097 0.0545 -1.0000 -1.0000 5117874 1579366271.40 151.5253 59.9970 32.0000 1.9712 1.9726 415.7807 416.1431 0.0547 -1.0000 -1.0000 5117937 1579366271.50 151.5253 59.9970 32.0000 1.9715 1.9729 415.8796 416.2416 0.0546 -1.0000 -1.0000 5118015 1579366271.60 151.5253 59.9970 32.0000 1.9713 1.9727 415.7992 416.1610 0.0546 -1.0000 -1.0000 5118078 1579366271.70 151.5253 59.9970 32.0000 1.9719 1.9734 415.5209 415.8819 0.0545 -1.0000 -1.0000 5118140 1579366271.80 151.5571 59.9970 32.0000 1.9721 1.9735 415.5165 415.8775 0.0545 -1.0000 -1.0000 5118218 1579366271.90 151.5571 59.9970 32.0000 1.9711 1.9725 415.7350 416.0960 0.0544 -1.0000 -1.0000 5118281 1579366272.00 151.5571 59.9970 32.0000 1.9710 1.9724 415.7408 416.1006 0.0543 -1.0000 -1.0000 5118343 1579366272.10 151.5571 59.9970 32.0000 1.9722 1.9736 415.6437 416.0039 0.0544 -1.0000 -1.0000 5118405 1579366272.20 151.5571 59.9970 32.0000 1.9716 1.9730 415.4737 415.8347 0.0546 -1.0000 -1.0000 5119452 1579366272.30 151.5027 59.9970 32.0000 1.9710 1.9724 415.6509 416.0126 0.0546 -1.0000 -1.0000 5119515 1579366272.40 151.4649 59.9970 32.0000 1.9706 1.9720 415.7213 416.0830 0.0546 -1.0000 -1.0000 5119593 1579366272.50 151.4649 59.9970 32.0000 1.9721 1.9735 415.7193 416.0804 0.0545 -1.0000 -1.0000 5119655 1579366272.60 151.4649 59.9970 32.0000 1.9717 1.9731 415.5338 415.8941 0.0544 -1.0000 -1.0000 5119734 1579366272.70 151.4649 59.9970 32.0000 1.9712 1.9726 415.4868 415.8471 0.0544 -1.0000 -1.0000 5119796 1579366272.80 151.4649 59.9970 32.0000 1.9713 1.9727 415.6468 416.0064 0.0543 -1.0000 -1.0000 5119859 1579366272.90 151.4816 59.9970 32.0000 1.9719 1.9734 415.8098 416.1714 0.0546 -1.0000 -1.0000 5119921 1579366273.00 151.4816 59.9970 32.0000 1.9718 1.9732 415.6122 415.9735 0.0545 -1.0000 -1.0000 5119984 1579366273.10 151.4816 59.9970 32.0000 1.9716 1.9731 415.5652 415.9246 0.0544 -1.0000 -1.0000 5120046 1579366273.20 151.4816 59.9970 32.0000 1.9707 1.9721 415.6809 416.0429 0.0546 -1.0000 -1.0000 5120124 1579366273.30 151.4816 59.9970 32.0000 1.9713 1.9728 415.8239 416.1856 0.0546 -1.0000 -1.0000 5120187 1579366273.40 151.4816 59.9970 32.0000 1.9714 1.9728 415.7032 416.0651 0.0546 -1.0000 -1.0000 5120249 1579366273.50 151.4459 59.9970 32.0000 1.9723 1.9737 415.6359 415.9968 0.0545 -1.0000 -1.0000 5120328 1579366273.60 151.4198 59.9970 32.0000 1.9717 1.9731 415.5645 415.9250 0.0544 -1.0000 -1.0000 5120390 1579366273.70 151.4198 59.9970 32.0000 1.9709 1.9723 415.6505 416.0111 0.0544 -1.0000 -1.0000 5120452 1579366273.80 151.4198 59.9970 32.0000 1.9702 1.9716 415.8205 416.1816 0.0545 -1.0000 -1.0000 5120531 1579366273.90 151.4198 59.9970 32.0000 1.9712 1.9726 415.7218 416.0832 0.0546 -1.0000 -1.0000 5120593 1579366274.00 151.4198 59.9970 32.0000 1.9716 1.9730 415.6266 415.9879 0.0545 -1.0000 -1.0000 5120640 1579366274.10 151.4198 59.9970 32.0000 1.9720 1.9734 415.5656 415.9258 0.0544 -1.0000 -1.0000 5120718 1579366274.20 151.4198 59.9970 32.0000 1.9711 1.9725 415.6737 416.0345 0.0545 -1.0000 -1.0000 5120780 1579366274.30 151.4198 59.9970 32.0000 1.9711 1.9725 415.6406 416.0031 0.0547 -1.0000 -1.0000 5120843 1579366274.40 151.4198 59.9970 32.0000 1.9714 1.9728 415.5454 415.9070 0.0546 -1.0000 -1.0000 5120921 1579366274.50 151.4198 59.9970 32.0000 1.9716 1.9730 415.6096 415.9702 0.0544 -1.0000 -1.0000 5120984 1579366274.60 151.5141 59.9976 32.0000 1.9722 1.9736 415.7536 416.1139 0.0544 -1.0000 -1.0000 5121062 1579366274.70 151.5431 59.9978 32.0000 1.9716 1.9730 415.7576 416.1182 0.0545 -1.0000 -1.0000 5121124 1579366274.80 151.5431 59.9978 32.0000 1.9718 1.9732 415.6169 415.9786 0.0546 -1.0000 -1.0000 5121327 1579366274.90 151.5431 59.9978 32.0000 1.9718 1.9733 415.4723 415.8335 0.0545 -1.0000 -1.0000 5121390 1579366275.00 151.5431 59.9978 32.0000 1.9705 1.9719 415.6900 416.0515 0.0546 -1.0000 -1.0000 5121452 1579366275.10 151.5431 59.9978 32.0000 1.9717 1.9731 415.7586 416.1206 0.0547 -1.0000 -1.0000 5121515 1579366275.20 151.4219 59.9978 32.0000 1.9725 1.9739 415.4793 415.8407 0.0545 -1.0000 -1.0000 5121593 1579366275.30 151.4219 59.9978 32.0000 1.9717 1.9731 415.6288 415.9892 0.0544 -1.0000 -1.0000 5122343 1579366275.40 151.4219 59.9978 32.0000 1.9714 1.9728 415.6547 416.0153 0.0544 -1.0000 -1.0000 5122405 1579366275.50 151.4219 59.9978 32.0000 1.9716 1.9730 415.5957 415.9574 0.0546 -1.0000 -1.0000 5122484 1579366275.60 151.4219 59.9978 32.0000 1.9718 1.9732 415.5717 415.9330 0.0546 -1.0000 -1.0000 5122546 1579366275.70 151.4287 59.9978 32.0000 1.9727 1.9741 415.6538 416.0155 0.0546 -1.0000 -1.0000 5122609 1579366275.80 151.4287 59.9978 32.0000 1.9713 1.9727 415.7792 416.1401 0.0544 -1.0000 -1.0000 5122687 1579366275.90 151.4287 59.9978 32.0000 1.9716 1.9730 415.5570 415.9174 0.0544 -1.0000 -1.0000 5122749 1579366276.00 151.4287 59.9978 32.0000 1.9731 1.9745 415.5510 415.9117 0.0545 -1.0000 -1.0000 5122796 1579366276.10 151.4287 59.9978 32.0000 1.9725 1.9739 415.5862 415.9481 0.0546 -1.0000 -1.0000 5122874 1579366276.20 151.4377 59.9978 32.0000 1.9714 1.9728 415.8574 416.2185 0.0544 -1.0000 -1.0000 5122937 1579366276.30 151.4786 59.9978 32.0000 1.9721 1.9735 415.7629 416.1237 0.0546 -1.0000 -1.0000 5122999 1579366276.40 151.4786 59.9978 32.0000 1.9723 1.9737 415.7143 416.0765 0.0546 -1.0000 -1.0000 5123077 1579366276.50 151.4786 59.9978 32.0000 1.9718 1.9732 415.4749 415.8363 0.0546 -1.0000 -1.0000 5123140 1579366276.60 151.4786 59.9978 32.0000 1.9714 1.9728 415.6925 416.0540 0.0545 -1.0000 -1.0000 5123202 1579366276.70 151.4786 59.9978 32.0000 1.9713 1.9727 415.8011 416.1625 0.0546 -1.0000 -1.0000 5123265 1579366276.80 151.4504 59.9978 32.0000 1.9722 1.9736 415.7284 416.0881 0.0543 -1.0000 -1.0000 5123359 1579366276.90 151.4504 59.9978 32.0000 1.9720 1.9734 415.5202 415.8807 0.0545 -1.0000 -1.0000 5123421 1579366277.00 151.4504 59.9978 32.0000 1.9712 1.9726 415.5037 415.8641 0.0544 -1.0000 -1.0000 5123484 1579366277.10 151.4504 59.9978 32.0000 1.9705 1.9719 415.7274 416.0896 0.0546 -1.0000 -1.0000 5123546 1579366277.20 151.4504 59.9978 32.0000 1.9713 1.9727 415.7921 416.1534 0.0545 -1.0000 -1.0000 5123624 1579366277.30 151.4504 59.9978 32.0000 1.9721 1.9735 415.5908 415.9516 0.0545 -1.0000 -1.0000 5124328 1579366277.40 151.4504 59.9978 32.0000 1.9718 1.9732 415.5692 415.9320 0.0547 -1.0000 -1.0000 5124390 1579366277.50 151.4504 59.9978 32.0000 1.9717 1.9732 415.5989 415.9601 0.0546 -1.0000 -1.0000 5124468 1579366277.60 151.4504 59.9978 32.0000 1.9715 1.9729 415.7571 416.1195 0.0547 -1.0000 -1.0000 5124531 1579366277.70 151.4504 59.9978 32.0000 1.9720 1.9734 415.5988 415.9593 0.0545 -1.0000 -1.0000 5124593 1579366277.80 151.4504 59.9978 32.0000 1.9719 1.9733 415.5159 415.8772 0.0545 -1.0000 -1.0000 5124655 1579366277.90 151.5582 59.9978 32.0000 1.9724 1.9738 415.5429 415.9035 0.0544 -1.0000 -1.0000 5124718 1579366278.00 151.5582 59.9978 32.0000 1.9720 1.9734 415.7556 416.1166 0.0546 -1.0000 -1.0000 5124780 1579366278.10 151.5582 59.9978 32.0000 1.9714 1.9728 415.7757 416.1387 0.0548 -1.0000 -1.0000 5124859 1579366278.20 151.5582 59.9978 32.0000 1.9730 1.9744 415.6595 416.0212 0.0546 -1.0000 -1.0000 5124921 1579366278.30 151.5582 59.9978 32.0000 1.9723 1.9737 415.5186 415.8798 0.0545 -1.0000 -1.0000 5124984 1579366278.40 151.5582 59.9978 32.0000 1.9714 1.9728 415.5998 415.9606 0.0545 -1.0000 -1.0000 5125062 1579366278.50 151.5629 59.9978 32.0000 1.9712 1.9726 415.7170 416.0780 0.0545 -1.0000 -1.0000 5125124 1579366278.60 151.5791 59.9978 32.0000 1.9707 1.9721 415.6421 416.0022 0.0544 -1.0000 -1.0000 5125202 1579366278.70 151.5791 59.9978 32.0000 1.9723 1.9737 415.5560 415.9174 0.0546 -1.0000 -1.0000 5125265 1579366278.80 151.5791 59.9978 32.0000 1.9719 1.9733 415.6872 416.0485 0.0545 -1.0000 -1.0000 5125327 1579366278.90 151.5791 59.9978 32.0000 1.9707 1.9721 415.7932 416.1547 0.0546 -1.0000 -1.0000 5125624 1579366279.00 151.5791 59.9978 32.0000 1.9711 1.9725 415.7326 416.0947 0.0546 -1.0000 -1.0000 5125687 1579366279.10 151.4573 59.9978 32.0000 1.9718 1.9733 415.5393 415.9000 0.0544 -1.0000 -1.0000 5125749 1579366279.20 151.4573 59.9978 32.0000 1.9728 1.9742 415.5775 415.9392 0.0546 -1.0000 -1.0000 5125828 1579366279.30 151.4573 59.9978 32.0000 1.9712 1.9726 415.7493 416.1114 0.0547 -1.0000 -1.0000 5125890 1579366279.40 151.4573 59.9978 32.0000 1.9710 1.9724 415.8053 416.1666 0.0545 -1.0000 -1.0000 5125952 1579366279.50 151.4573 59.9978 32.0000 1.9716 1.9730 415.8027 416.1650 0.0546 -1.0000 -1.0000 5126031 1579366279.60 151.4573 59.9978 32.0000 1.9720 1.9734 415.6198 415.9805 0.0544 -1.0000 -1.0000 5126093 1579366279.70 151.5546 59.9984 32.0000 1.9726 1.9740 415.5848 415.9465 0.0545 -1.0000 -1.0000 5126155 1579366279.80 151.5546 59.9984 32.0000 1.9719 1.9733 415.6728 416.0327 0.0544 -1.0000 -1.0000 5126234 1579366279.90 151.5546 59.9984 32.0000 1.9712 1.9727 415.6839 416.0451 0.0545 -1.0000 -1.0000 5126328 1579366280.00 151.5546 59.9984 32.0000 1.9719 1.9733 415.6543 416.0148 0.0544 -1.0000 -1.0000 5126390 1579366280.10 151.5546 59.9984 32.0000 1.9717 1.9731 415.5722 415.9328 0.0544 -1.0000 -1.0000 5126468 1579366280.20 151.5546 59.9984 32.0000 1.9722 1.9736 415.5276 415.8877 0.0544 -1.0000 -1.0000 5126531 1579366280.30 151.5155 59.9984 32.0000 1.9710 1.9724 415.6939 416.0553 0.0546 -1.0000 -1.0000 5126593 1579366280.40 151.4479 59.9984 32.0000 1.9715 1.9729 415.8333 416.1949 0.0546 -1.0000 -1.0000 5126827 1579366280.50 151.4479 59.9984 32.0000 1.9715 1.9730 415.6308 415.9930 0.0547 -1.0000 -1.0000 5126890 1579366280.60 151.4479 59.9984 32.0000 1.9716 1.9730 415.6567 416.0179 0.0545 -1.0000 -1.0000 5126968 1579366280.70 151.4479 59.9984 32.0000 1.9720 1.9734 415.5631 415.9244 0.0545 -1.0000 -1.0000 5127030 1579366280.80 151.4479 59.9984 32.0000 1.9716 1.9730 415.6229 415.9838 0.0545 -1.0000 -1.0000 5127093 1579366280.90 151.4293 59.9984 32.0000 1.9706 1.9720 415.7951 416.1561 0.0544 -1.0000 -1.0000 5127327 1579366281.00 151.4293 59.9984 32.0000 1.9711 1.9725 415.6749 416.0360 0.0546 -1.0000 -1.0000 5127390 1579366281.10 151.4293 59.9984 32.0000 1.9721 1.9735 415.5422 415.9025 0.0543 -1.0000 -1.0000 5127452 1579366281.20 151.4293 59.9984 32.0000 1.9718 1.9732 415.6471 416.0077 0.0545 -1.0000 -1.0000 5127530 1579366281.30 151.4293 59.9984 32.0000 1.9710 1.9724 415.6567 416.0182 0.0546 -1.0000 -1.0000 5127593 1579366281.40 151.4798 59.9984 32.0000 1.9710 1.9724 415.7134 416.0746 0.0545 -1.0000 -1.0000 5127843 1579366281.50 151.5200 59.9984 32.0000 1.9708 1.9722 415.7343 416.0960 0.0546 -1.0000 -1.0000 5127921 1579366281.60 151.5200 59.9984 32.0000 1.9718 1.9732 415.5535 415.9147 0.0545 -1.0000 -1.0000 5127984 1579366281.70 151.5200 59.9984 32.0000 1.9718 1.9732 415.5710 415.9320 0.0545 -1.0000 -1.0000 5128046 1579366281.80 151.5200 59.9984 32.0000 1.9722 1.9737 415.5986 415.9597 0.0545 -1.0000 -1.0000 5128124 1579366281.90 151.5200 59.9984 32.0000 1.9711 1.9725 415.7626 416.1241 0.0546 -1.0000 -1.0000 5128296 1579366282.00 151.5751 59.9984 32.0000 1.9714 1.9728 415.7657 416.1265 0.0545 -1.0000 -1.0000 5128359 1579366282.10 151.5751 59.9984 32.0000 1.9716 1.9730 415.6388 415.9998 0.0544 -1.0000 -1.0000 5128437 1579366282.20 151.5751 59.9984 32.0000 1.9714 1.9728 415.7256 416.0861 0.0545 -1.0000 -1.0000 5128499 1579366282.30 151.5751 59.9984 32.0000 1.9713 1.9727 415.7133 416.0738 0.0544 -1.0000 -1.0000 5128562 1579366282.40 151.5751 59.9984 32.0000 1.9721 1.9735 415.5818 415.9425 0.0545 -1.0000 -1.0000 5129312 1579366282.50 151.4787 59.9984 32.0000 1.9716 1.9730 415.5644 415.9252 0.0544 -1.0000 -1.0000 5129374 1579366282.60 151.4633 59.9984 32.0000 1.9714 1.9728 415.7937 416.1541 0.0544 -1.0000 -1.0000 5129437 1579366282.70 151.4633 59.9984 32.0000 1.9710 1.9724 415.7417 416.1017 0.0543 -1.0000 -1.0000 5129499 1579366282.80 151.4633 59.9984 32.0000 1.9726 1.9740 415.6302 415.9905 0.0544 -1.0000 -1.0000 5129577 1579366282.90 151.4633 59.9984 32.0000 1.9719 1.9733 415.4841 415.8445 0.0544 -1.0000 -1.0000 5129640 1579366283.00 151.4690 59.9984 32.0000 1.9718 1.9732 415.6619 416.0230 0.0545 -1.0000 -1.0000 5129718 1579366283.10 151.5394 59.9984 32.0000 1.9706 1.9720 415.7314 416.0929 0.0546 -1.0000 -1.0000 5129781 1579366283.20 151.5394 59.9984 32.0000 1.9710 1.9724 415.7008 416.0630 0.0547 -1.0000 -1.0000 5129859 1579366283.30 151.5394 59.9984 32.0000 1.9719 1.9733 415.4883 415.8494 0.0545 -1.0000 -1.0000 5129921 1579366283.40 151.5394 59.9984 32.0000 1.9717 1.9731 415.6278 415.9889 0.0545 -1.0000 -1.0000 5129984 1579366283.50 151.5394 59.9984 32.0000 1.9715 1.9729 415.6689 416.0294 0.0544 -1.0000 -1.0000 5130093 1579366283.60 151.5503 59.9984 32.0000 1.9710 1.9724 415.7779 416.1378 0.0543 -1.0000 -1.0000 5130155 1579366283.70 151.5503 59.9984 32.0000 1.9714 1.9728 415.6020 415.9623 0.0544 -1.0000 -1.0000 5130218 1579366283.80 151.5503 59.9984 32.0000 1.9720 1.9734 415.5176 415.8789 0.0546 -1.0000 -1.0000 5130281 1579366283.90 151.5503 59.9984 32.0000 1.9714 1.9729 415.5569 415.9175 0.0543 -1.0000 -1.0000 5130343 1579366284.00 151.5503 59.9984 32.0000 1.9711 1.9725 415.7168 416.0768 0.0544 -1.0000 -1.0000 5131077 1579366284.10 151.5221 59.9984 32.0000 1.9707 1.9721 415.7436 416.1048 0.0545 -1.0000 -1.0000 5131155 1579366284.20 151.4829 59.9984 32.0000 1.9708 1.9722 415.6362 415.9975 0.0546 -1.0000 -1.0000 5131218 1579366284.30 151.4829 59.9984 32.0000 1.9722 1.9736 415.5430 415.9043 0.0545 -1.0000 -1.0000 5131280 1579366284.40 151.4829 59.9984 32.0000 1.9715 1.9730 415.7033 416.0633 0.0544 -1.0000 -1.0000 5131359 1579366284.50 151.4829 59.9984 32.0000 1.9708 1.9722 415.7756 416.1363 0.0544 -1.0000 -1.0000 5131421 1579366284.60 151.4829 59.9984 32.0000 1.9715 1.9729 415.7316 416.0920 0.0544 -1.0000 -1.0000 5131484 1579366284.70 151.4453 59.9986 32.0000 1.9721 1.9735 415.5884 415.9484 0.0543 -1.0000 -1.0000 5131546 1579366284.80 151.4453 59.9986 32.0000 1.9721 1.9735 415.5888 415.9487 0.0544 -1.0000 -1.0000 5131609 1579366284.90 151.4453 59.9986 32.0000 1.9716 1.9730 415.6634 416.0238 0.0544 -1.0000 -1.0000 5131687 1579366285.00 151.4453 59.9986 32.0000 1.9714 1.9728 415.7611 416.1226 0.0545 -1.0000 -1.0000 5131749 1579366285.10 151.4453 59.9986 32.0000 1.9711 1.9725 415.6684 416.0287 0.0544 -1.0000 -1.0000 5131812 1579366285.20 151.4803 59.9986 32.0000 1.9723 1.9737 415.5081 415.8688 0.0545 -1.0000 -1.0000 5131890 1579366285.30 151.4942 59.9986 32.0000 1.9718 1.9732 415.5113 415.8722 0.0545 -1.0000 -1.0000 5131952 1579366285.40 151.4942 59.9986 32.0000 1.9728 1.9742 415.5753 415.9363 0.0545 -1.0000 -1.0000 5132015 1579366285.50 151.4942 59.9986 32.0000 1.9716 1.9730 415.7513 416.1121 0.0544 -1.0000 -1.0000 5132093 1579366285.60 151.4942 59.9986 32.0000 1.9710 1.9725 415.6540 416.0149 0.0545 -1.0000 -1.0000 5132155 1579366285.70 151.4942 59.9986 32.0000 1.9722 1.9736 415.4882 415.8490 0.0545 -1.0000 -1.0000 5132218 1579366285.80 151.4942 59.9986 32.0000 1.9719 1.9733 415.3999 415.7600 0.0544 -1.0000 -1.0000 5132281 1579366285.90 151.4942 59.9986 32.0000 1.9715 1.9730 415.6511 416.0123 0.0545 -1.0000 -1.0000 5132343 1579366286.00 151.4942 59.9986 32.0000 1.9712 1.9726 415.7202 416.0810 0.0544 -1.0000 -1.0000 5132405 1579366286.10 151.4942 59.9986 32.0000 1.9709 1.9723 415.6979 416.0590 0.0545 -1.0000 -1.0000 5132499 1579366286.20 151.4942 59.9986 32.0000 1.9717 1.9731 415.6088 415.9690 0.0544 -1.0000 -1.0000 5132562 1579366286.30 151.4942 59.9986 32.0000 1.9719 1.9733 415.5164 415.8774 0.0546 -1.0000 -1.0000 5132624 1579366286.40 151.4608 59.9986 32.0000 1.9714 1.9729 415.6349 415.9943 0.0544 -1.0000 -1.0000 5132702 1579366286.50 151.4106 59.9986 32.0000 1.9711 1.9725 415.6682 416.0294 0.0545 -1.0000 -1.0000 5133077 1579366286.60 151.4106 59.9986 32.0000 1.9716 1.9730 415.6183 415.9785 0.0544 -1.0000 -1.0000 5133140 1579366286.70 151.4106 59.9986 32.0000 1.9709 1.9723 415.5037 415.8642 0.0545 -1.0000 -1.0000 5133202 1579366286.80 151.4106 59.9986 32.0000 1.9708 1.9722 415.6241 415.9854 0.0545 -1.0000 -1.0000 5133265 1579366286.90 151.4106 59.9986 32.0000 1.9705 1.9719 415.7800 416.1404 0.0543 -1.0000 -1.0000 5133343 1579366287.00 151.4106 59.9986 32.0000 1.9712 1.9726 415.6258 415.9861 0.0544 -1.0000 -1.0000 5133577 1579366287.10 151.5312 59.9986 32.0000 1.9716 1.9730 415.5211 415.8815 0.0544 -1.0000 -1.0000 5133640 1579366287.20 151.5312 59.9986 32.0000 1.9714 1.9729 415.5058 415.8664 0.0545 -1.0000 -1.0000 5133718 1579366287.30 151.5312 59.9986 32.0000 1.9712 1.9726 415.7054 416.0651 0.0543 -1.0000 -1.0000 5133781 1579366287.40 151.5312 59.9986 32.0000 1.9714 1.9728 415.7148 416.0751 0.0543 -1.0000 -1.0000 5133843 1579366287.50 151.5312 59.9986 32.0000 1.9713 1.9727 415.6526 416.0124 0.0543 -1.0000 -1.0000 5133921 1579366287.60 151.5003 59.9986 32.0000 1.9715 1.9729 415.4501 415.8107 0.0545 -1.0000 -1.0000 5134046 1579366287.70 151.4283 59.9986 32.0000 1.9716 1.9730 415.4760 415.8372 0.0545 -1.0000 -1.0000 5134109 1579366287.80 151.4283 59.9986 32.0000 1.9715 1.9729 415.6719 416.0327 0.0544 -1.0000 -1.0000 5134187 1579366287.90 151.4283 59.9986 32.0000 1.9719 1.9733 415.5636 415.9247 0.0545 -1.0000 -1.0000 5134249 1579366288.00 151.4283 59.9986 32.0000 1.9723 1.9737 415.4623 415.8231 0.0545 -1.0000 -1.0000 5134312 1579366288.10 151.4283 59.9986 32.0000 1.9712 1.9726 415.6475 416.0082 0.0544 -1.0000 -1.0000 5134609 1579366288.20 151.4826 59.9986 32.0000 1.9707 1.9721 415.6983 416.0599 0.0546 -1.0000 -1.0000 5134671 1579366288.30 151.4826 59.9986 32.0000 1.9714 1.9728 415.6849 416.0454 0.0545 -1.0000 -1.0000 5134734 1579366288.40 151.4826 59.9986 32.0000 1.9728 1.9742 415.5865 415.9474 0.0544 -1.0000 -1.0000 5134796 1579366288.50 151.4826 59.9986 32.0000 1.9721 1.9735 415.5854 415.9454 0.0543 -1.0000 -1.0000 5134859 1579366288.60 151.4826 59.9986 32.0000 1.9713 1.9727 415.6215 415.9812 0.0543 -1.0000 -1.0000 5135109 1579366288.70 151.5303 59.9986 32.0000 1.9713 1.9727 415.6852 416.0454 0.0544 -1.0000 -1.0000 5135171 1579366288.80 151.5911 59.9986 32.0000 1.9717 1.9732 415.5706 415.9313 0.0545 -1.0000 -1.0000 5135234 1579366288.90 151.5911 59.9986 32.0000 1.9719 1.9733 415.7007 416.0613 0.0544 -1.0000 -1.0000 5135296 1579366289.00 151.5911 59.9986 32.0000 1.9710 1.9724 415.7146 416.0750 0.0544 -1.0000 -1.0000 5135359 1579366289.10 151.5911 59.9986 32.0000 1.9708 1.9722 415.7730 416.1332 0.0544 -1.0000 -1.0000 5135593 1579366289.20 151.5911 59.9986 32.0000 1.9718 1.9732 415.6054 415.9657 0.0544 -1.0000 -1.0000 5135671 1579366289.30 151.4573 59.9986 32.0000 1.9719 1.9733 415.4671 415.8273 0.0544 -1.0000 -1.0000 5135734 1579366289.40 151.4573 59.9986 32.0000 1.9712 1.9726 415.6850 416.0454 0.0544 -1.0000 -1.0000 5135796 1579366289.50 151.4573 59.9986 32.0000 1.9716 1.9730 415.7472 416.1062 0.0543 -1.0000 -1.0000 5135859 1579366289.60 151.4573 59.9986 32.0000 1.9719 1.9733 415.6602 416.0212 0.0545 -1.0000 -1.0000 5136093 1579366289.70 151.4573 59.9986 32.0000 1.9720 1.9734 415.4835 415.8437 0.0544 -1.0000 -1.0000 5136156 1579366289.80 151.4751 59.9983 32.0000 1.9721 1.9735 415.5222 415.8832 0.0545 -1.0000 -1.0000 5136218 1579366289.90 151.4916 59.9980 32.0000 1.9708 1.9723 415.7172 416.0780 0.0544 -1.0000 -1.0000 5136296 1579366290.00 151.4916 59.9980 32.0000 1.9720 1.9734 415.6312 415.9913 0.0543 -1.0000 -1.0000 5136359 1579366290.10 151.4916 59.9980 32.0000 1.9721 1.9735 415.4919 415.8526 0.0544 -1.0000 -1.0000 5136593 1579366290.20 151.4916 59.9980 32.0000 1.9721 1.9735 415.5958 415.9562 0.0544 -1.0000 -1.0000 5136655 1579366290.30 151.4916 59.9980 32.0000 1.9708 1.9722 415.6892 416.0503 0.0544 -1.0000 -1.0000 5136718 1579366290.40 151.4916 59.9980 32.0000 1.9713 1.9727 415.6322 415.9940 0.0546 -1.0000 -1.0000 5136796 1579366290.50 151.5138 59.9980 32.0000 1.9712 1.9726 415.4925 415.8533 0.0545 -1.0000 -1.0000 5136859 1579366290.60 151.5152 59.9980 32.0000 1.9720 1.9734 415.5191 415.8794 0.0544 -1.0000 -1.0000 5137093 1579366290.70 151.5152 59.9980 32.0000 1.9722 1.9736 415.5279 415.8891 0.0545 -1.0000 -1.0000 5137155 1579366290.80 151.5152 59.9980 32.0000 1.9704 1.9718 415.7303 416.0916 0.0545 -1.0000 -1.0000 5137218 1579366290.90 151.5152 59.9980 32.0000 1.9710 1.9724 415.7641 416.1256 0.0545 -1.0000 -1.0000 5137296 1579366291.00 151.5152 59.9980 32.0000 1.9717 1.9731 415.6193 415.9795 0.0544 -1.0000 -1.0000 5137359 1579366291.10 151.4513 59.9980 32.0000 1.9717 1.9731 415.6264 415.9864 0.0543 -1.0000 -1.0000 5137421 1579366291.20 151.4513 59.9980 32.0000 1.9712 1.9726 415.7174 416.0776 0.0544 -1.0000 -1.0000 5137593 1579366291.30 151.4513 59.9980 32.0000 1.9716 1.9730 415.7470 416.1078 0.0545 -1.0000 -1.0000 5137655 1579366291.40 151.4513 59.9980 32.0000 1.9717 1.9732 415.6561 416.0176 0.0545 -1.0000 -1.0000 5137718 1579366291.50 151.4513 59.9980 32.0000 1.9724 1.9738 415.5547 415.9156 0.0545 -1.0000 -1.0000 5137796 1579366291.60 151.5019 59.9980 32.0000 1.9720 1.9734 415.6495 416.0096 0.0544 -1.0000 -1.0000 5137859 1579366291.70 151.5019 59.9980 32.0000 1.9708 1.9722 415.7842 416.1450 0.0544 -1.0000 -1.0000 5138093 1579366291.80 151.5019 59.9980 32.0000 1.9714 1.9728 415.8289 416.1898 0.0545 -1.0000 -1.0000 5138171 1579366291.90 151.5019 59.9980 32.0000 1.9724 1.9738 415.6503 416.0118 0.0545 -1.0000 -1.0000 5138234 1579366292.00 151.5019 59.9980 32.0000 1.9726 1.9741 415.5799 415.9409 0.0546 -1.0000 -1.0000 5138296 1579366292.10 151.5061 59.9980 32.0000 1.9718 1.9733 415.6402 416.0013 0.0545 -1.0000 -1.0000 5138359 1579366292.20 151.5572 59.9980 32.0000 1.9721 1.9735 415.5432 415.9034 0.0544 -1.0000 -1.0000 5138796 1579366292.30 151.5572 59.9980 32.0000 1.9709 1.9723 415.6996 416.0605 0.0544 -1.0000 -1.0000 5138859 1579366292.40 151.5572 59.9980 32.0000 1.9714 1.9729 415.6186 415.9788 0.0544 -1.0000 -1.0000 5138937 1579366292.50 151.5572 59.9980 32.0000 1.9719 1.9733 415.6382 415.9984 0.0544 -1.0000 -1.0000 5138984 1579366292.60 151.5572 59.9980 32.0000 1.9707 1.9721 415.5784 415.9392 0.0544 -1.0000 -1.0000 5139062 1579366292.70 151.5092 59.9980 32.0000 1.9712 1.9727 415.7285 416.0892 0.0544 -1.0000 -1.0000 5139124 1579366292.80 151.5092 59.9980 32.0000 1.9710 1.9724 415.7513 416.1120 0.0545 -1.0000 -1.0000 5139187 1579366292.90 151.5092 59.9980 32.0000 1.9712 1.9726 415.6282 415.9891 0.0545 -1.0000 -1.0000 5139265 1579366293.00 151.5092 59.9980 32.0000 1.9722 1.9736 415.5463 415.9077 0.0546 -1.0000 -1.0000 5139327 1579366293.10 151.5092 59.9980 32.0000 1.9712 1.9726 415.7515 416.1128 0.0545 -1.0000 -1.0000 5139390 1579366293.20 151.5062 59.9980 32.0000 1.9715 1.9729 415.7906 416.1517 0.0545 -1.0000 -1.0000 5139828 1579366293.30 151.4952 59.9980 32.0000 1.9721 1.9735 415.5759 415.9354 0.0543 -1.0000 -1.0000 5139890 1579366293.40 151.4952 59.9980 32.0000 1.9717 1.9731 415.5728 415.9329 0.0544 -1.0000 -1.0000 5139952 1579366293.50 151.4952 59.9980 32.0000 1.9717 1.9731 415.6989 416.0591 0.0544 -1.0000 -1.0000 5140015 1579366293.60 151.4952 59.9980 32.0000 1.9717 1.9731 415.7583 416.1184 0.0543 -1.0000 -1.0000 5140078 1579366293.70 151.4952 59.9980 32.0000 1.9722 1.9736 415.5722 415.9333 0.0545 -1.0000 -1.0000 5140155 1579366293.80 151.5926 59.9980 32.0000 1.9716 1.9730 415.6660 416.0270 0.0545 -1.0000 -1.0000 5140218 1579366293.90 151.5926 59.9980 32.0000 1.9715 1.9729 415.8228 416.1835 0.0544 -1.0000 -1.0000 5140280 1579366294.00 151.5926 59.9980 32.0000 1.9707 1.9721 415.7735 416.1351 0.0545 -1.0000 -1.0000 5140343 1579366294.10 151.5926 59.9980 32.0000 1.9717 1.9731 415.5493 415.9101 0.0545 -1.0000 -1.0000 5140421 1579366294.20 151.5926 59.9980 32.0000 1.9723 1.9738 415.5005 415.8618 0.0546 -1.0000 -1.0000 5140484 1579366294.30 151.5283 59.9980 32.0000 1.9719 1.9733 415.6175 415.9779 0.0544 -1.0000 -1.0000 5140546 1579366294.40 151.5104 59.9980 32.0000 1.9708 1.9722 415.7221 416.0829 0.0545 -1.0000 -1.0000 5140624 1579366294.50 151.5104 59.9980 32.0000 1.9712 1.9726 415.5988 415.9593 0.0544 -1.0000 -1.0000 5140671 1579366294.60 151.5104 59.9980 32.0000 1.9720 1.9735 415.4774 415.8389 0.0545 -1.0000 -1.0000 5140749 1579366294.70 151.5104 59.9980 32.0000 1.9722 1.9736 415.5086 415.8690 0.0545 -1.0000 -1.0000 5140827 1579366294.80 151.5104 59.9980 32.0000 1.9713 1.9727 415.7274 416.0881 0.0544 -1.0000 -1.0000 5141093 1579366294.90 151.4729 59.9978 32.0000 1.9708 1.9722 415.7973 416.1579 0.0545 -1.0000 -1.0000 5141171 1579366295.00 151.4729 59.9978 32.0000 1.9718 1.9733 415.6453 416.0068 0.0545 -1.0000 -1.0000 5141234 1579366295.10 151.4729 59.9978 32.0000 1.9725 1.9739 415.5332 415.8935 0.0544 -1.0000 -1.0000 5141296 1579366295.20 151.4729 59.9978 32.0000 1.9722 1.9736 415.6599 416.0208 0.0544 -1.0000 -1.0000 5141374 1579366295.30 151.4729 59.9978 32.0000 1.9717 1.9731 415.8391 416.1991 0.0543 -1.0000 -1.0000 5141593 1579366295.40 151.4767 59.9978 32.0000 1.9714 1.9728 415.7136 416.0739 0.0544 -1.0000 -1.0000 5141655 1579366295.50 151.6067 59.9978 32.0000 1.9721 1.9735 415.6613 416.0221 0.0545 -1.0000 -1.0000 5141734 1579366295.60 151.6067 59.9978 32.0000 1.9719 1.9733 415.6662 416.0270 0.0544 -1.0000 -1.0000 5141796 1579366295.70 151.6067 59.9978 32.0000 1.9713 1.9727 415.7863 416.1470 0.0545 -1.0000 -1.0000 5141859 1579366295.80 151.6067 59.9978 32.0000 1.9716 1.9730 415.8538 416.2149 0.0545 -1.0000 -1.0000 5142093 1579366295.90 151.6067 59.9978 32.0000 1.9722 1.9737 415.5324 415.8937 0.0545 -1.0000 -1.0000 5142155 1579366296.00 151.4858 59.9978 32.0000 1.9709 1.9724 415.6365 415.9961 0.0542 -1.0000 -1.0000 5142218 1579366296.10 151.4858 59.9978 32.0000 1.9716 1.9730 415.8652 416.2257 0.0544 -1.0000 -1.0000 5142296 1579366296.20 151.4858 59.9978 32.0000 1.9712 1.9726 415.7221 416.0824 0.0544 -1.0000 -1.0000 5142359 1579366296.30 151.4858 59.9978 32.0000 1.9724 1.9738 415.5988 415.9589 0.0544 -1.0000 -1.0000 5142578 1579366296.40 151.4858 59.9978 32.0000 1.9721 1.9736 415.5317 415.8925 0.0545 -1.0000 -1.0000 5142656 1579366296.50 151.4674 59.9978 32.0000 1.9718 1.9733 415.6313 415.9919 0.0544 -1.0000 -1.0000 5142718 1579366296.60 151.4053 59.9978 32.0000 1.9706 1.9720 415.7819 416.1433 0.0545 -1.0000 -1.0000 5142796 1579366296.70 151.4053 59.9978 32.0000 1.9707 1.9721 415.8109 416.1712 0.0544 -1.0000 -1.0000 5142843 1579366296.80 151.4053 59.9978 32.0000 1.9720 1.9734 415.5039 415.8643 0.0545 -1.0000 -1.0000 5143343 1579366296.90 151.4053 59.9978 32.0000 1.9711 1.9725 415.6163 415.9772 0.0545 -1.0000 -1.0000 5143421 1579366297.00 151.4053 59.9978 32.0000 1.9712 1.9726 415.7183 416.0787 0.0544 -1.0000 -1.0000 5143484 1579366297.10 151.5581 59.9978 32.0000 1.9716 1.9731 415.7172 416.0778 0.0544 -1.0000 -1.0000 5143546 1579366297.20 151.5581 59.9978 32.0000 1.9722 1.9736 415.6241 415.9841 0.0543 -1.0000 -1.0000 5143609 1579366297.30 151.5581 59.9978 32.0000 1.9721 1.9735 415.4917 415.8524 0.0545 -1.0000 -1.0000 5143671 1579366297.40 151.5581 59.9978 32.0000 1.9725 1.9739 415.5600 415.9206 0.0544 -1.0000 -1.0000 5144312 1579366297.50 151.5581 59.9978 32.0000 1.9707 1.9721 415.8056 416.1659 0.0544 -1.0000 -1.0000 5144390 1579366297.60 151.4837 59.9978 32.0000 1.9713 1.9727 415.6791 416.0393 0.0544 -1.0000 -1.0000 5144452 1579366297.70 151.4837 59.9978 32.0000 1.9716 1.9730 415.5474 415.9078 0.0544 -1.0000 -1.0000 5144515 1579366297.80 151.4837 59.9978 32.0000 1.9720 1.9734 415.5169 415.8783 0.0545 -1.0000 -1.0000 5144578 1579366297.90 151.4837 59.9978 32.0000 1.9711 1.9725 415.7059 416.0662 0.0543 -1.0000 -1.0000 5144640 1579366298.00 151.4837 59.9978 32.0000 1.9713 1.9727 415.7429 416.1027 0.0543 -1.0000 -1.0000 5144702 1579366298.10 151.4783 59.9978 32.0000 1.9714 1.9728 415.6500 416.0113 0.0546 -1.0000 -1.0000 5144780 1579366298.20 151.4273 59.9978 32.0000 1.9718 1.9732 415.5981 415.9593 0.0545 -1.0000 -1.0000 5144843 1579366298.30 151.4273 59.9978 32.0000 1.9714 1.9728 415.5920 415.9530 0.0545 -1.0000 -1.0000 5144905 1579366298.40 151.4273 59.9978 32.0000 1.9709 1.9723 415.6616 416.0217 0.0543 -1.0000 -1.0000 5144984 1579366298.50 151.4273 59.9978 32.0000 1.9707 1.9721 415.7292 416.0892 0.0544 -1.0000 -1.0000 5145046 1579366298.60 151.4273 59.9978 32.0000 1.9720 1.9735 415.6325 415.9935 0.0545 -1.0000 -1.0000 5145109 1579366298.70 151.4991 59.9978 32.0000 1.9721 1.9735 415.4377 415.7983 0.0545 -1.0000 -1.0000 5145171 1579366298.80 151.4991 59.9978 32.0000 1.9721 1.9735 415.4995 415.8591 0.0543 -1.0000 -1.0000 5145234 1579366298.90 151.4991 59.9978 32.0000 1.9702 1.9716 415.6673 416.0271 0.0543 -1.0000 -1.0000 5145327 1579366299.00 151.4991 59.9978 32.0000 1.9712 1.9727 415.5350 415.8953 0.0545 -1.0000 -1.0000 5145390 1579366299.10 151.4991 59.9978 32.0000 1.9718 1.9732 415.4832 415.8442 0.0545 -1.0000 -1.0000 5145452 1579366299.20 151.4991 59.9978 32.0000 1.9712 1.9726 415.6353 415.9955 0.0543 -1.0000 -1.0000 5145530 1579366299.30 151.4991 59.9978 32.0000 1.9710 1.9724 415.6731 416.0334 0.0544 -1.0000 -1.0000 5145593 1579366299.40 151.5404 59.9978 32.0000 1.9718 1.9732 415.7396 416.0998 0.0544 -1.0000 -1.0000 5145812 1579366299.50 151.5404 59.9978 32.0000 1.9724 1.9738 415.5416 415.9021 0.0545 -1.0000 -1.0000 5145890 1579366299.60 151.5404 59.9978 32.0000 1.9718 1.9732 415.4849 415.8456 0.0544 -1.0000 -1.0000 5145952 1579366299.70 151.5404 59.9978 32.0000 1.9707 1.9721 415.6613 416.0218 0.0544 -1.0000 -1.0000 5146015 1579366299.80 151.5404 59.9978 32.0000 1.9708 1.9722 415.6743 416.0342 0.0543 -1.0000 -1.0000 5146078 1579366299.90 151.4624 59.9975 32.0000 1.9714 1.9728 415.5669 415.9273 0.0544 -1.0000 -1.0000 5147109 1579366300.00 151.4624 59.9975 32.0000 1.9717 1.9731 415.4799 415.8400 0.0544 -1.0000 -1.0000 5147171 1579366300.10 151.4624 59.9975 32.0000 1.9716 1.9730 415.5970 415.9575 0.0544 -1.0000 -1.0000 5147234 1579366300.20 151.4624 59.9975 32.0000 1.9709 1.9723 415.7575 416.1181 0.0545 -1.0000 -1.0000 5147296 1579366300.30 151.4624 59.9975 32.0000 1.9713 1.9728 415.5198 415.8793 0.0543 -1.0000 -1.0000 5147359 1579366300.40 151.4605 59.9975 32.0000 1.9717 1.9731 415.4975 415.8582 0.0545 -1.0000 -1.0000 5147437 1579366300.50 151.4569 59.9975 32.0000 1.9710 1.9724 415.6830 416.0441 0.0545 -1.0000 -1.0000 5147499 1579366300.60 151.4569 59.9975 32.0000 1.9710 1.9724 415.7890 416.1493 0.0543 -1.0000 -1.0000 5147577 1579366300.70 151.4569 59.9975 32.0000 1.9710 1.9724 415.6974 416.0573 0.0543 -1.0000 -1.0000 5147640 1579366300.80 151.4569 59.9975 32.0000 1.9722 1.9736 415.5062 415.8666 0.0544 -1.0000 -1.0000 5147702 1579366300.90 151.4569 59.9975 32.0000 1.9717 1.9731 415.5394 415.8994 0.0544 -1.0000 -1.0000 5147765 1579366301.00 151.5544 59.9975 32.0000 1.9707 1.9721 415.7089 416.0693 0.0544 -1.0000 -1.0000 5147828 1579366301.10 151.5544 59.9975 32.0000 1.9709 1.9723 415.8090 416.1691 0.0543 -1.0000 -1.0000 5147890 1579366301.20 151.5544 59.9975 32.0000 1.9705 1.9719 415.5810 415.9402 0.0543 -1.0000 -1.0000 5147968 1579366301.30 151.5544 59.9975 32.0000 1.9722 1.9736 415.4882 415.8483 0.0544 -1.0000 -1.0000 5148031 1579366301.40 151.5544 59.9975 32.0000 1.9714 1.9728 415.5518 415.9117 0.0543 -1.0000 -1.0000 5148093 1579366301.50 151.4767 59.9975 32.0000 1.9707 1.9721 415.6388 415.9987 0.0544 -1.0000 -1.0000 5148171 1579366301.60 151.4638 59.9975 32.0000 1.9703 1.9717 415.6834 416.0439 0.0544 -1.0000 -1.0000 5148234 1579366301.70 151.4638 59.9975 32.0000 1.9707 1.9721 415.6302 415.9907 0.0545 -1.0000 -1.0000 5148296 1579366301.80 151.4638 59.9975 32.0000 1.9715 1.9729 415.4245 415.7854 0.0545 -1.0000 -1.0000 5148359 1579366301.90 151.4638 59.9975 32.0000 1.9713 1.9727 415.4801 415.8399 0.0543 -1.0000 -1.0000 5148437 1579366302.00 151.4638 59.9975 32.0000 1.9709 1.9723 415.6941 416.0532 0.0542 -1.0000 -1.0000 5148499 1579366302.10 151.4631 59.9975 32.0000 1.9712 1.9726 415.7861 416.1452 0.0542 -1.0000 -1.0000 5148562 1579366302.20 151.4450 59.9975 32.0000 1.9713 1.9727 415.5049 415.8648 0.0543 -1.0000 -1.0000 5148624 1579366302.30 151.4450 59.9975 32.0000 1.9723 1.9737 415.4898 415.8493 0.0543 -1.0000 -1.0000 5148687 1579366302.40 151.4450 59.9975 32.0000 1.9712 1.9726 415.6613 416.0218 0.0544 -1.0000 -1.0000 5148765 1579366302.50 151.4450 59.9975 32.0000 1.9714 1.9728 415.7372 416.0976 0.0544 -1.0000 -1.0000 5149374 1579366302.60 151.4450 59.9975 32.0000 1.9719 1.9733 415.6051 415.9651 0.0543 -1.0000 -1.0000 5149437 1579366302.70 151.5473 59.9975 32.0000 1.9721 1.9735 415.4978 415.8575 0.0544 -1.0000 -1.0000 5149499 1579366302.80 151.5473 59.9975 32.0000 1.9709 1.9723 415.6941 416.0551 0.0544 -1.0000 -1.0000 5149577 1579366302.90 151.5473 59.9975 32.0000 1.9702 1.9717 415.6983 416.0579 0.0543 -1.0000 -1.0000 5149640 1579366303.00 151.5473 59.9975 32.0000 1.9703 1.9717 415.7279 416.0877 0.0543 -1.0000 -1.0000 5149702 1579366303.10 151.5473 59.9975 32.0000 1.9711 1.9725 415.5846 415.9454 0.0545 -1.0000 -1.0000 5149765 1579366303.20 151.5473 59.9975 32.0000 1.9716 1.9731 415.4968 415.8572 0.0544 -1.0000 -1.0000 5149843 1579366303.30 151.4248 59.9975 32.0000 1.9709 1.9723 415.5982 415.9586 0.0544 -1.0000 -1.0000 5149905 1579366303.40 151.4248 59.9975 32.0000 1.9706 1.9720 415.7187 416.0793 0.0544 -1.0000 -1.0000 5149968 1579366303.50 151.4248 59.9975 32.0000 1.9715 1.9729 415.6893 416.0498 0.0544 -1.0000 -1.0000 5150109 1579366303.60 151.4248 59.9975 32.0000 1.9721 1.9735 415.4844 415.8447 0.0544 -1.0000 -1.0000 5150171 1579366303.70 151.4248 59.9975 32.0000 1.9719 1.9733 415.4739 415.8336 0.0543 -1.0000 -1.0000 5150234 1579366303.80 151.4194 59.9975 32.0000 1.9715 1.9729 415.6079 415.9683 0.0544 -1.0000 -1.0000 5150312 1579366303.90 151.4181 59.9975 32.0000 1.9715 1.9729 415.7380 416.0976 0.0544 -1.0000 -1.0000 5150374 1579366304.00 151.4181 59.9975 32.0000 1.9719 1.9733 415.5656 415.9256 0.0543 -1.0000 -1.0000 5150437 1579366304.10 151.4181 59.9975 32.0000 1.9724 1.9738 415.4539 415.8144 0.0544 -1.0000 -1.0000 5150624 1579366304.20 151.4181 59.9975 32.0000 1.9719 1.9733 415.5128 415.8721 0.0542 -1.0000 -1.0000 5150702 1579366304.30 151.4181 59.9975 32.0000 1.9711 1.9725 415.6941 416.0538 0.0543 -1.0000 -1.0000 5150749 1579366304.40 151.4742 59.9975 32.0000 1.9715 1.9729 415.8902 416.2508 0.0544 -1.0000 -1.0000 5150827 1579366304.50 151.4742 59.9975 32.0000 1.9713 1.9727 415.7095 416.0701 0.0544 -1.0000 -1.0000 5150890 1579366304.60 151.4742 59.9975 32.0000 1.9712 1.9726 415.5659 415.9266 0.0545 -1.0000 -1.0000 5151124 1579366304.70 151.4742 59.9975 32.0000 1.9711 1.9725 415.5444 415.9051 0.0545 -1.0000 -1.0000 5151187 1579366304.80 151.4742 59.9975 32.0000 1.9721 1.9735 415.6684 416.0291 0.0545 -1.0000 -1.0000 5151249 1579366304.90 151.5582 59.9973 32.0000 1.9710 1.9725 415.7497 416.1104 0.0544 -1.0000 -1.0000 5151327 1579366305.00 151.5582 59.9973 32.0000 1.9720 1.9734 415.7103 416.0714 0.0545 -1.0000 -1.0000 5151390 1579366305.10 151.5582 59.9973 32.0000 1.9728 1.9742 415.5652 415.9265 0.0546 -1.0000 -1.0000 5152093 1579366305.20 151.5582 59.9973 32.0000 1.9716 1.9730 415.5201 415.8794 0.0542 -1.0000 -1.0000 5152155 1579366305.30 151.5582 59.9973 32.0000 1.9704 1.9718 415.6434 416.0033 0.0543 -1.0000 -1.0000 5152218 1579366305.40 151.5457 59.9973 32.0000 1.9706 1.9720 415.7618 416.1219 0.0544 -1.0000 -1.0000 5152281 1579366305.50 151.4670 59.9973 32.0000 1.9714 1.9728 415.6610 416.0217 0.0544 -1.0000 -1.0000 5152359 1579366305.60 151.4670 59.9973 32.0000 1.9723 1.9737 415.6368 415.9963 0.0543 -1.0000 -1.0000 5152421 1579366305.70 151.4670 59.9973 32.0000 1.9724 1.9738 415.6808 416.0408 0.0543 -1.0000 -1.0000 5152484 1579366305.80 151.4670 59.9973 32.0000 1.9715 1.9729 415.7429 416.1025 0.0542 -1.0000 -1.0000 5152546 1579366305.90 151.4670 59.9973 32.0000 1.9720 1.9734 415.4891 415.8494 0.0544 -1.0000 -1.0000 5152749 1579366306.00 151.4655 59.9973 32.0000 1.9720 1.9734 415.4913 415.8516 0.0543 -1.0000 -1.0000 5152812 1579366306.10 151.4355 59.9973 32.0000 1.9717 1.9731 415.5219 415.8815 0.0543 -1.0000 -1.0000 5152890 1579366306.20 151.4355 59.9973 32.0000 1.9710 1.9724 415.6601 416.0195 0.0543 -1.0000 -1.0000 5152952 1579366306.30 151.4355 59.9973 32.0000 1.9711 1.9725 415.7338 416.0946 0.0545 -1.0000 -1.0000 5153015 1579366306.40 151.4355 59.9973 32.0000 1.9710 1.9724 415.7035 416.0634 0.0543 -1.0000 -1.0000 5153077 1579366306.50 151.4355 59.9973 32.0000 1.9719 1.9733 415.5416 415.9014 0.0543 -1.0000 -1.0000 5153140 1579366306.60 151.5585 59.9973 32.0000 1.9719 1.9733 415.5168 415.8768 0.0543 -1.0000 -1.0000 5153218 1579366306.70 151.5585 59.9973 32.0000 1.9716 1.9730 415.5870 415.9475 0.0544 -1.0000 -1.0000 5153280 1579366306.80 151.5585 59.9973 32.0000 1.9709 1.9723 415.7302 416.0900 0.0543 -1.0000 -1.0000 5153343 1579366306.90 151.5585 59.9973 32.0000 1.9722 1.9736 415.6061 415.9662 0.0543 -1.0000 -1.0000 5153421 1579366307.00 151.5585 59.9973 32.0000 1.9719 1.9733 415.5087 415.8703 0.0546 -1.0000 -1.0000 5153484 1579366307.10 151.5300 59.9973 32.0000 1.9716 1.9730 415.5750 415.9341 0.0542 -1.0000 -1.0000 5153609 1579366307.20 151.4952 59.9973 32.0000 1.9709 1.9723 415.7390 416.0990 0.0544 -1.0000 -1.0000 5153687 1579366307.30 151.4952 59.9973 32.0000 1.9711 1.9725 415.7165 416.0764 0.0543 -1.0000 -1.0000 5153749 1579366307.40 151.4952 59.9973 32.0000 1.9718 1.9732 415.7965 416.1573 0.0545 -1.0000 -1.0000 5153812 1579366307.50 151.4952 59.9973 32.0000 1.9716 1.9730 415.5990 415.9577 0.0540 -1.0000 -1.0000 5153874 1579366307.60 151.4952 59.9973 32.0000 1.9718 1.9732 415.4498 415.8104 0.0544 -1.0000 -1.0000 5153937 1579366307.70 151.4825 59.9973 32.0000 1.9709 1.9723 415.6053 415.9652 0.0543 -1.0000 -1.0000 5154124 1579366307.80 151.4825 59.9973 32.0000 1.9709 1.9723 415.6858 416.0457 0.0544 -1.0000 -1.0000 5154202 1579366307.90 151.4825 59.9973 32.0000 1.9717 1.9731 415.7408 416.1017 0.0544 -1.0000 -1.0000 5154265 1579366308.00 151.4825 59.9973 32.0000 1.9721 1.9735 415.4885 415.8483 0.0543 -1.0000 -1.0000 5154328 1579366308.10 151.4825 59.9973 32.0000 1.9718 1.9732 415.5893 415.9493 0.0544 -1.0000 -1.0000 5154405 1579366308.20 151.4825 59.9973 32.0000 1.9707 1.9721 415.7366 416.0966 0.0543 -1.0000 -1.0000 5154578 1579366308.30 151.4825 59.9973 32.0000 1.9716 1.9730 415.7220 416.0823 0.0545 -1.0000 -1.0000 5154640 1579366308.40 151.5172 59.9973 32.0000 1.9718 1.9732 415.5917 415.9512 0.0542 -1.0000 -1.0000 5154718 1579366308.50 151.5172 59.9973 32.0000 1.9727 1.9742 415.5187 415.8781 0.0543 -1.0000 -1.0000 5154780 1579366308.60 151.5172 59.9973 32.0000 1.9725 1.9739 415.5054 415.8653 0.0544 -1.0000 -1.0000 5154843 1579366308.70 151.5172 59.9973 32.0000 1.9712 1.9726 415.6265 415.9864 0.0543 -1.0000 -1.0000 5155093 1579366308.80 151.5172 59.9973 32.0000 1.9705 1.9719 415.7303 416.0900 0.0544 -1.0000 -1.0000 5155155 1579366308.90 151.5172 59.9973 32.0000 1.9710 1.9725 415.7317 416.0919 0.0543 -1.0000 -1.0000 5155234 1579366309.00 151.4368 59.9973 32.0000 1.9720 1.9734 415.5368 415.8951 0.0541 -1.0000 -1.0000 5155296 1579366309.10 151.4368 59.9973 32.0000 1.9716 1.9730 415.7405 416.1002 0.0543 -1.0000 -1.0000 5155359 1579366309.20 151.4368 59.9973 32.0000 1.9715 1.9729 415.7473 416.1074 0.0543 -1.0000 -1.0000 5155609 1579366309.30 151.4368 59.9973 32.0000 1.9720 1.9735 415.6852 416.0463 0.0545 -1.0000 -1.0000 5155671 1579366309.40 151.4368 59.9973 32.0000 1.9714 1.9728 415.5343 415.8948 0.0544 -1.0000 -1.0000 5155734 1579366309.50 151.4368 59.9973 32.0000 1.9717 1.9731 415.6662 416.0269 0.0545 -1.0000 -1.0000 5155796 1579366309.60 151.4865 59.9968 32.0000 1.9711 1.9725 415.9352 416.2965 0.0545 -1.0000 -1.0000 5155859 1579366309.70 151.4865 59.9968 32.0000 1.9721 1.9735 415.7261 416.0867 0.0545 -1.0000 -1.0000 5155937 1579366309.80 151.4865 59.9968 32.0000 1.9718 1.9732 415.5570 415.9180 0.0545 -1.0000 -1.0000 5156140 1579366309.90 151.4865 59.9968 32.0000 1.9720 1.9734 415.5831 415.9445 0.0546 -1.0000 -1.0000 5156202 1579366310.00 151.4865 59.9968 32.0000 1.9723 1.9737 415.7002 416.0611 0.0544 -1.0000 -1.0000 5156265 1579366310.10 151.4865 59.9968 32.0000 1.9715 1.9729 415.7596 416.1200 0.0544 -1.0000 -1.0000 5156343 1579366310.20 151.5094 59.9968 32.0000 1.9716 1.9730 415.5578 415.9177 0.0543 -1.0000 -1.0000 5156405 1579366310.30 151.5094 59.9968 32.0000 1.9718 1.9732 415.5706 415.9295 0.0542 -1.0000 -1.0000 5156671 1579366310.40 151.5094 59.9968 32.0000 1.9710 1.9724 415.5769 415.9366 0.0543 -1.0000 -1.0000 5156749 1579366310.50 151.5094 59.9968 32.0000 1.9708 1.9723 415.6763 416.0375 0.0546 -1.0000 -1.0000 5156812 1579366310.60 151.5094 59.9968 32.0000 1.9714 1.9728 415.6811 416.0421 0.0545 -1.0000 -1.0000 5156874 1579366310.70 151.5130 59.9968 32.0000 1.9719 1.9733 415.5271 415.8874 0.0544 -1.0000 -1.0000 5156937 1579366310.80 151.5130 59.9968 32.0000 1.9721 1.9735 415.4611 415.8224 0.0545 -1.0000 -1.0000 5157327 1579366310.90 151.5130 59.9968 32.0000 1.9715 1.9729 415.6367 415.9958 0.0542 -1.0000 -1.0000 5157405 1579366311.00 151.5130 59.9968 32.0000 1.9707 1.9721 415.7503 416.1105 0.0544 -1.0000 -1.0000 5157468 1579366311.10 151.5130 59.9968 32.0000 1.9713 1.9727 415.6978 416.0574 0.0543 -1.0000 -1.0000 5157530 1579366311.20 151.4965 59.9968 32.0000 1.9718 1.9732 415.5880 415.9487 0.0545 -1.0000 -1.0000 5157593 1579366311.30 151.4670 59.9968 32.0000 1.9721 1.9735 415.7017 416.0623 0.0544 -1.0000 -1.0000 5157828 1579366311.40 151.4670 59.9968 32.0000 1.9716 1.9730 415.7979 416.1582 0.0544 -1.0000 -1.0000 5157890 1579366311.50 151.4670 59.9968 32.0000 1.9716 1.9730 415.6478 416.0078 0.0543 -1.0000 -1.0000 5157968 1579366311.60 151.4670 59.9968 32.0000 1.9723 1.9737 415.5728 415.9331 0.0545 -1.0000 -1.0000 5158031 1579366311.70 151.4670 59.9968 32.0000 1.9715 1.9729 415.7006 416.0608 0.0543 -1.0000 -1.0000 5158093 1579366311.80 151.5225 59.9968 32.0000 1.9711 1.9725 415.7611 416.1210 0.0543 -1.0000 -1.0000 5158343 1579366311.90 151.5225 59.9968 32.0000 1.9720 1.9734 415.7645 416.1255 0.0545 -1.0000 -1.0000 5158405 1579366312.00 151.5225 59.9968 32.0000 1.9719 1.9734 415.6994 416.0604 0.0545 -1.0000 -1.0000 5158468 1579366312.10 151.5225 59.9968 32.0000 1.9722 1.9736 415.5445 415.9046 0.0544 -1.0000 -1.0000 5158531 1579366312.20 151.5225 59.9968 32.0000 1.9718 1.9732 415.6510 416.0116 0.0544 -1.0000 -1.0000 5158609 1579366312.30 151.5225 59.9968 32.0000 1.9715 1.9729 415.6652 416.0265 0.0546 -1.0000 -1.0000 5158827 1579366312.40 151.5371 59.9968 32.0000 1.9705 1.9719 415.6539 416.0153 0.0545 -1.0000 -1.0000 5158905 1579366312.50 151.5409 59.9968 32.0000 1.9718 1.9732 415.5611 415.9216 0.0544 -1.0000 -1.0000 5158968 1579366312.60 151.5409 59.9968 32.0000 1.9718 1.9732 415.6678 416.0281 0.0544 -1.0000 -1.0000 5159046 1579366312.70 151.5409 59.9968 32.0000 1.9715 1.9729 415.7661 416.1262 0.0543 -1.0000 -1.0000 5159109 1579366312.80 151.5409 59.9968 32.0000 1.9717 1.9731 415.6240 415.9836 0.0543 -1.0000 -1.0000 5159171 1579366312.90 151.5409 59.9968 32.0000 1.9730 1.9744 415.5041 415.8642 0.0544 -1.0000 -1.0000 5159452 1579366313.00 151.4031 59.9968 32.0000 1.9713 1.9727 415.5543 415.9137 0.0543 -1.0000 -1.0000 5159515 1579366313.10 151.4031 59.9968 32.0000 1.9712 1.9726 415.7739 416.1336 0.0542 -1.0000 -1.0000 5159593 1579366313.20 151.4031 59.9968 32.0000 1.9711 1.9725 415.6893 416.0485 0.0542 -1.0000 -1.0000 5159671 1579366313.30 151.4031 59.9968 32.0000 1.9731 1.9745 415.6256 415.9854 0.0543 -1.0000 -1.0000 5159734 1579366313.40 151.4031 59.9968 32.0000 1.9721 1.9735 415.4908 415.8505 0.0543 -1.0000 -1.0000 5159890 1579366313.50 151.5349 59.9968 32.0000 1.9719 1.9733 415.6655 416.0254 0.0543 -1.0000 -1.0000 5159953 1579366313.60 151.5349 59.9968 32.0000 1.9722 1.9736 415.6580 416.0177 0.0543 -1.0000 -1.0000 5200015 1579366313.70 151.5349 59.9968 32.0000 1.9730 1.9744 415.6137 415.9736 0.0544 -1.0000 -1.0000 5200077 1579366313.80 151.5349 59.9968 32.0000 1.9721 1.9735 415.5453 415.9058 0.0544 -1.0000 -1.0000 5200155 1579366313.90 151.5349 59.9968 32.0000 1.9715 1.9729 415.6724 416.0328 0.0544 -1.0000 -1.0000 5200218 1579366314.00 151.5415 59.9968 32.0000 1.9707 1.9721 415.8524 416.2132 0.0544 -1.0000 -1.0000 5200280 1579366314.10 151.5454 59.9968 32.0000 1.9720 1.9734 415.7253 416.0864 0.0546 -1.0000 -1.0000 5200359 1579366314.20 151.5454 59.9968 32.0000 1.9720 1.9734 415.5166 415.8774 0.0544 -1.0000 -1.0000 5200421 1579366314.30 151.5454 59.9968 32.0000 1.9720 1.9734 415.5437 415.9029 0.0542 -1.0000 -1.0000 5200484 1579366314.40 151.5454 59.9968 32.0000 1.9720 1.9734 415.6122 415.9722 0.0544 -1.0000 -1.0000 5200859 1579366314.50 151.5454 59.9968 32.0000 1.9715 1.9729 415.7678 416.1287 0.0545 -1.0000 -1.0000 5200921 1579366314.60 151.5049 59.9968 32.0000 1.9709 1.9723 415.7831 416.1437 0.0544 -1.0000 -1.0000 5200999 1579366314.70 151.5049 59.9968 32.0000 1.9712 1.9726 415.6532 416.0133 0.0543 -1.0000 -1.0000 5201062 1579366314.80 151.5049 59.9968 32.0000 1.9717 1.9731 415.6050 415.9653 0.0544 -1.0000 -1.0000 5201124 1579366314.90 151.5049 59.9968 32.0000 1.9713 1.9727 415.7572 416.1178 0.0544 -1.0000 -1.0000 5201202 1579366315.00 151.5049 59.9968 32.0000 1.9712 1.9726 415.7767 416.1370 0.0543 -1.0000 -1.0000 5201343 1579366315.10 151.4701 59.9967 32.0000 1.9717 1.9731 415.6444 416.0038 0.0542 -1.0000 -1.0000 5201405 1579366315.20 151.4701 59.9967 32.0000 1.9727 1.9741 415.5512 415.9107 0.0543 -1.0000 -1.0000 5201468 1579366315.30 151.4701 59.9967 32.0000 1.9719 1.9733 415.6420 416.0021 0.0544 -1.0000 -1.0000 5201530 1579366315.40 151.4701 59.9967 32.0000 1.9715 1.9729 415.7267 416.0875 0.0544 -1.0000 -1.0000 5201593 1579366315.50 151.4701 59.9967 32.0000 1.9703 1.9718 415.9182 416.2779 0.0542 -1.0000 -1.0000 5201890 1579366315.60 151.4701 59.9967 32.0000 1.9712 1.9726 415.6936 416.0536 0.0544 -1.0000 -1.0000 5201952 1579366315.70 151.5035 59.9967 32.0000 1.9720 1.9734 415.6232 415.9847 0.0545 -1.0000 -1.0000 5202015 1579366315.80 151.5035 59.9967 32.0000 1.9730 1.9744 415.6313 415.9915 0.0543 -1.0000 -1.0000 5202077 1579366315.90 151.5035 59.9967 32.0000 1.9712 1.9726 415.8568 416.2174 0.0545 -1.0000 -1.0000 5202140 1579366316.00 151.5035 59.9967 32.0000 1.9712 1.9726 415.8483 416.2086 0.0543 -1.0000 -1.0000 5202374 1579366316.10 151.5035 59.9967 32.0000 1.9711 1.9725 415.6399 415.9993 0.0543 -1.0000 -1.0000 5202452 1579366316.20 151.5231 59.9967 32.0000 1.9721 1.9735 415.6471 416.0074 0.0544 -1.0000 -1.0000 5202515 1579366316.30 151.5361 59.9967 32.0000 1.9714 1.9728 415.7239 416.0838 0.0543 -1.0000 -1.0000 5202577 1579366316.40 151.5361 59.9967 32.0000 1.9705 1.9719 415.7515 416.1112 0.0543 -1.0000 -1.0000 5202640 1579366316.50 151.5361 59.9967 32.0000 1.9714 1.9728 415.7694 416.1295 0.0544 -1.0000 -1.0000 5202827 1579366316.60 151.5361 59.9967 32.0000 1.9723 1.9737 415.6171 415.9776 0.0544 -1.0000 -1.0000 5202890 1579366316.70 151.5361 59.9967 32.0000 1.9711 1.9725 415.6519 416.0121 0.0543 -1.0000 -1.0000 5202952 1579366316.80 151.4252 59.9967 32.0000 1.9717 1.9731 415.7850 416.1453 0.0544 -1.0000 -1.0000 5203030 1579366316.90 151.4252 59.9967 32.0000 1.9713 1.9727 415.9447 416.3054 0.0544 -1.0000 -1.0000 5203093 1579366317.00 151.4252 59.9967 32.0000 1.9716 1.9730 415.5159 415.8763 0.0544 -1.0000 -1.0000 5203374 1579366317.10 151.4252 59.9967 32.0000 1.9713 1.9727 415.6275 415.9875 0.0543 -1.0000 -1.0000 5203437 1579366317.20 151.4252 59.9967 32.0000 1.9714 1.9728 415.7505 416.1110 0.0544 -1.0000 -1.0000 5203499 1579366317.30 151.4709 59.9967 32.0000 1.9714 1.9728 415.8349 416.1958 0.0544 -1.0000 -1.0000 5203562 1579366317.40 151.4998 59.9967 32.0000 1.9720 1.9734 415.6777 416.0389 0.0546 -1.0000 -1.0000 5203624 1579366317.50 151.4998 59.9967 32.0000 1.9723 1.9737 415.5736 415.9347 0.0545 -1.0000 -1.0000 5203859 1579366317.60 151.4998 59.9967 32.0000 1.9722 1.9736 415.6624 416.0234 0.0545 -1.0000 -1.0000 5203921 1579366317.70 151.4998 59.9967 32.0000 1.9710 1.9724 415.8777 416.2391 0.0545 -1.0000 -1.0000 5203984 1579366317.80 151.4998 59.9967 32.0000 1.9722 1.9737 415.6797 416.0402 0.0544 -1.0000 -1.0000 5204062 1579366317.90 151.5422 59.9967 32.0000 1.9721 1.9735 415.6242 415.9861 0.0546 -1.0000 -1.0000 5204124 1579366318.00 151.5422 59.9967 32.0000 1.9718 1.9733 415.6066 415.9677 0.0545 -1.0000 -1.0000 5204187 1579366318.10 151.5422 59.9967 32.0000 1.9718 1.9732 415.7693 416.1308 0.0546 -1.0000 -1.0000 5204593 1579366318.20 151.5422 59.9967 32.0000 1.9710 1.9724 415.7555 416.1165 0.0545 -1.0000 -1.0000 5204656 1579366318.30 151.5422 59.9967 32.0000 1.9714 1.9728 415.6452 416.0060 0.0545 -1.0000 -1.0000 5204718 1579366318.40 151.4280 59.9967 32.0000 1.9721 1.9735 415.6668 416.0281 0.0545 -1.0000 -1.0000 5204780 1579366318.50 151.4280 59.9967 32.0000 1.9709 1.9723 415.6601 416.0202 0.0544 -1.0000 -1.0000 5204843 1579366318.60 151.4280 59.9967 32.0000 1.9707 1.9721 415.7641 416.1251 0.0545 -1.0000 -1.0000 5205140 1579366318.70 151.4280 59.9967 32.0000 1.9706 1.9720 415.7885 416.1487 0.0543 -1.0000 -1.0000 5205202 1579366318.80 151.4280 59.9967 32.0000 1.9712 1.9726 415.7057 416.0657 0.0544 -1.0000 -1.0000 5205265 1579366318.90 151.4221 59.9967 32.0000 1.9713 1.9727 415.6165 415.9774 0.0545 -1.0000 -1.0000 5205327 1579366319.00 151.3815 59.9967 32.0000 1.9713 1.9727 415.6802 416.0409 0.0545 -1.0000 -1.0000 5205390 1579366319.10 151.3815 59.9967 32.0000 1.9705 1.9719 415.7861 416.1473 0.0545 -1.0000 -1.0000 5205577 1579366319.20 151.3815 59.9967 32.0000 1.9711 1.9725 415.6233 415.9843 0.0545 -1.0000 -1.0000 5205640 1579366319.30 151.3815 59.9967 32.0000 1.9724 1.9738 415.5541 415.9152 0.0545 -1.0000 -1.0000 5205702 1579366319.40 151.3815 59.9967 32.0000 1.9722 1.9736 415.7070 416.0672 0.0543 -1.0000 -1.0000 5205765 1579366319.50 151.5284 59.9967 32.0000 1.9715 1.9729 415.8247 416.1848 0.0544 -1.0000 -1.0000 5205843 1579366319.60 151.5284 59.9967 32.0000 1.9713 1.9727 415.7463 416.1066 0.0544 -1.0000 -1.0000 5205905 1579366319.70 151.5284 59.9967 32.0000 1.9720 1.9734 415.5586 415.9195 0.0544 -1.0000 -1.0000 5205968 1579366319.80 151.5284 59.9967 32.0000 1.9723 1.9737 415.5569 415.9170 0.0544 -1.0000 -1.0000 5206031 1579366319.90 151.5284 59.9967 32.0000 1.9719 1.9733 415.6884 416.0491 0.0544 -1.0000 -1.0000 5206109 1579366320.00 151.5067 59.9968 32.0000 1.9712 1.9726 415.8882 416.2487 0.0544 -1.0000 -1.0000 5206156 1579366320.10 151.4938 59.9969 32.0000 1.9713 1.9727 415.8007 416.1613 0.0544 -1.0000 -1.0000 5206999 1579366320.20 151.4938 59.9969 32.0000 1.9718 1.9732 415.5350 415.8958 0.0545 -1.0000 -1.0000 5207062 1579366320.30 151.4938 59.9969 32.0000 1.9716 1.9730 415.6193 415.9802 0.0544 -1.0000 -1.0000 5207124 1579366320.40 151.4938 59.9969 32.0000 1.9715 1.9729 415.8182 416.1787 0.0545 -1.0000 -1.0000 5207202 1579366320.50 151.4938 59.9969 32.0000 1.9717 1.9731 415.6981 416.0583 0.0543 -1.0000 -1.0000 5207265 1579366320.60 151.4938 59.9969 32.0000 1.9715 1.9729 415.6661 416.0279 0.0545 -1.0000 -1.0000 5207343 1579366320.70 151.4499 59.9969 32.0000 1.9718 1.9732 415.6692 416.0302 0.0545 -1.0000 -1.0000 5207405 1579366320.80 151.4490 59.9969 32.0000 1.9709 1.9724 415.7957 416.1570 0.0545 -1.0000 -1.0000 5207468 1579366320.90 151.4490 59.9969 32.0000 1.9710 1.9724 415.9187 416.2788 0.0545 -1.0000 -1.0000 5207530 1579366321.00 151.4490 59.9969 32.0000 1.9711 1.9725 415.7729 416.1350 0.0546 -1.0000 -1.0000 5207609 1579366321.10 151.4490 59.9969 32.0000 1.9723 1.9737 415.5503 415.9108 0.0544 -1.0000 -1.0000 5207671 1579366321.20 151.5001 59.9969 32.0000 1.9726 1.9740 415.5779 415.9386 0.0544 -1.0000 -1.0000 5207734 1579366321.30 151.5406 59.9969 32.0000 1.9716 1.9730 415.7046 416.0653 0.0544 -1.0000 -1.0000 5207796 1579366321.40 151.5406 59.9969 32.0000 1.9715 1.9729 415.8465 416.2080 0.0546 -1.0000 -1.0000 5207859 1579366321.50 151.5406 59.9969 32.0000 1.9725 1.9739 415.6854 416.0472 0.0546 -1.0000 -1.0000 5207937 1579366321.60 151.5406 59.9969 32.0000 1.9716 1.9731 415.5732 415.9343 0.0544 -1.0000 -1.0000 5207999 1579366321.70 151.5406 59.9969 32.0000 1.9710 1.9724 415.7669 416.1279 0.0545 -1.0000 -1.0000 5208109 1579366321.80 151.5333 59.9969 32.0000 1.9708 1.9722 415.7672 416.1286 0.0545 -1.0000 -1.0000 5208171 1579366321.90 151.5333 59.9969 32.0000 1.9714 1.9728 415.8105 416.1714 0.0545 -1.0000 -1.0000 5208234 1579366322.00 151.5333 59.9969 32.0000 1.9722 1.9736 415.6730 416.0338 0.0544 -1.0000 -1.0000 5208296 1579366322.10 151.5333 59.9969 32.0000 1.9719 1.9734 415.5375 415.8976 0.0544 -1.0000 -1.0000 5208374 1579366322.20 151.5333 59.9969 32.0000 1.9720 1.9734 415.6101 415.9709 0.0544 -1.0000 -1.0000 5208609 1579366322.30 151.5333 59.9969 32.0000 1.9705 1.9719 415.7582 416.1186 0.0545 -1.0000 -1.0000 5208671 1579366322.40 151.4989 59.9969 32.0000 1.9706 1.9721 415.7780 416.1395 0.0544 -1.0000 -1.0000 5208734 1579366322.50 151.4810 59.9969 32.0000 1.9711 1.9726 415.7167 416.0772 0.0545 -1.0000 -1.0000 5208796 1579366322.60 151.4810 59.9969 32.0000 1.9716 1.9730 415.5639 415.9240 0.0544 -1.0000 -1.0000 5208874 1579366322.70 151.4810 59.9969 32.0000 1.9715 1.9729 415.6294 415.9899 0.0544 -1.0000 -1.0000 5209093 1579366322.80 151.4810 59.9969 32.0000 1.9707 1.9721 415.8304 416.1916 0.0545 -1.0000 -1.0000 5209155 1579366322.90 151.4810 59.9969 32.0000 1.9709 1.9723 415.6681 416.0290 0.0545 -1.0000 -1.0000 5209234 1579366323.00 151.4810 59.9969 32.0000 1.9719 1.9733 415.6333 415.9948 0.0545 -1.0000 -1.0000 5209296 1579366323.10 151.4178 59.9969 32.0000 1.9716 1.9730 415.5894 415.9508 0.0546 -1.0000 -1.0000 5209359 1579366323.20 151.4178 59.9969 32.0000 1.9717 1.9731 415.6645 416.0253 0.0545 -1.0000 -1.0000 5209609 1579366323.30 151.4178 59.9969 32.0000 1.9712 1.9726 415.6977 416.0596 0.0546 -1.0000 -1.0000 5209671 1579366323.40 151.4178 59.9969 32.0000 1.9710 1.9725 415.7346 416.0954 0.0544 -1.0000 -1.0000 5209749 1579366323.50 151.4178 59.9969 32.0000 1.9722 1.9736 415.6026 415.9641 0.0545 -1.0000 -1.0000 5209812 1579366323.60 151.4971 59.9969 32.0000 1.9712 1.9726 415.5689 415.9301 0.0546 -1.0000 -1.0000 5209874 1579366323.70 151.5232 59.9969 32.0000 1.9717 1.9731 415.7372 416.0991 0.0546 -1.0000 -1.0000 5210140 1579366323.80 151.5232 59.9969 32.0000 1.9712 1.9726 415.7181 416.0791 0.0544 -1.0000 -1.0000 5210218 1579366323.90 151.5232 59.9969 32.0000 1.9712 1.9726 415.6376 415.9980 0.0545 -1.0000 -1.0000 5210281 1579366324.00 151.5232 59.9969 32.0000 1.9720 1.9734 415.5320 415.8931 0.0545 -1.0000 -1.0000 5210343 1579366324.10 151.5232 59.9969 32.0000 1.9713 1.9727 415.7769 416.1379 0.0545 -1.0000 -1.0000 5210421 1579366324.20 151.5006 59.9969 32.0000 1.9709 1.9723 415.8038 416.1647 0.0544 -1.0000 -1.0000 5210843 1579366324.30 151.5006 59.9969 32.0000 1.9716 1.9730 415.7406 416.1026 0.0547 -1.0000 -1.0000 5210905 1579366324.40 151.5006 59.9969 32.0000 1.9723 1.9737 415.5096 415.8708 0.0545 -1.0000 -1.0000 5210968 1579366324.50 151.5006 59.9969 32.0000 1.9719 1.9733 415.5541 415.9155 0.0546 -1.0000 -1.0000 5211046 1579366324.60 151.5006 59.9969 32.0000 1.9706 1.9720 415.7894 416.1508 0.0545 -1.0000 -1.0000 5211124 1579366324.70 151.4247 59.9967 32.0000 1.9713 1.9727 415.7661 416.1281 0.0546 -1.0000 -1.0000 5211343 1579366324.80 151.4247 59.9967 32.0000 1.9716 1.9730 415.6112 415.9723 0.0544 -1.0000 -1.0000 5211405 1579366324.90 151.4247 59.9967 32.0000 1.9717 1.9731 415.5154 415.8754 0.0544 -1.0000 -1.0000 5211484 1579366325.00 151.4247 59.9967 32.0000 1.9712 1.9726 415.5702 415.9312 0.0545 -1.0000 -1.0000 5211546 1579366325.10 151.4247 59.9967 32.0000 1.9713 1.9727 415.7541 416.1158 0.0546 -1.0000 -1.0000 5211609 1579366325.20 151.4356 59.9967 32.0000 1.9721 1.9735 415.7198 416.0812 0.0545 -1.0000 -1.0000 5211687 1579366325.30 151.5306 59.9967 32.0000 1.9721 1.9735 415.5870 415.9501 0.0547 -1.0000 -1.0000 5211859 1579366325.40 151.5306 59.9967 32.0000 1.9726 1.9740 415.5928 415.9541 0.0546 -1.0000 -1.0000 5211921 1579366325.50 151.5306 59.9967 32.0000 1.9716 1.9730 415.6106 415.9721 0.0545 -1.0000 -1.0000 5211999 1579366325.60 151.5306 59.9967 32.0000 1.9712 1.9727 415.8208 416.1816 0.0545 -1.0000 -1.0000 5212062 1579366325.70 151.5306 59.9967 32.0000 1.9711 1.9725 415.7530 416.1151 0.0546 -1.0000 -1.0000 5212124 1579366325.80 151.5435 59.9967 32.0000 1.9719 1.9733 415.5877 415.9480 0.0544 -1.0000 -1.0000 5212359 1579366325.90 151.5435 59.9967 32.0000 1.9718 1.9733 415.5558 415.9179 0.0546 -1.0000 -1.0000 5212421 1579366326.00 151.5435 59.9967 32.0000 1.9714 1.9728 415.8264 416.1868 0.0544 -1.0000 -1.0000 5212484 1579366326.10 151.5435 59.9967 32.0000 1.9725 1.9739 415.7305 416.0909 0.0543 -1.0000 -1.0000 5212562 1579366326.20 151.5435 59.9967 32.0000 1.9721 1.9735 415.5528 415.9136 0.0545 -1.0000 -1.0000 5212624 1579366326.30 151.5026 59.9967 32.0000 1.9712 1.9726 415.5881 415.9481 0.0545 -1.0000 -1.0000 5212859 1579366326.40 151.4799 59.9967 32.0000 1.9705 1.9719 415.7177 416.0790 0.0545 -1.0000 -1.0000 5212921 1579366326.50 151.4799 59.9967 32.0000 1.9712 1.9726 415.7971 416.1596 0.0546 -1.0000 -1.0000 5212984 1579366326.60 151.4799 59.9967 32.0000 1.9715 1.9730 415.6600 416.0208 0.0544 -1.0000 -1.0000 5213062 1579366326.70 151.4799 59.9967 32.0000 1.9724 1.9738 415.5469 415.9073 0.0544 -1.0000 -1.0000 5213124 1579366326.80 151.4799 59.9967 32.0000 1.9714 1.9728 415.6687 416.0294 0.0544 -1.0000 -1.0000 5213405 1579366326.90 151.5344 59.9967 32.0000 1.9704 1.9718 415.7662 416.1273 0.0545 -1.0000 -1.0000 5213468 1579366327.00 151.5344 59.9967 32.0000 1.9709 1.9723 415.6835 416.0438 0.0543 -1.0000 -1.0000 5213531 1579366327.10 151.5344 59.9967 32.0000 1.9716 1.9730 415.5636 415.9244 0.0545 -1.0000 -1.0000 5213593 1579366327.20 151.5344 59.9967 32.0000 1.9719 1.9733 415.7358 416.0956 0.0543 -1.0000 -1.0000 5213671 1579366327.30 151.5344 59.9967 32.0000 1.9713 1.9727 415.8148 416.1752 0.0545 -1.0000 -1.0000 5213843 1579366327.40 151.5539 59.9967 32.0000 1.9709 1.9724 415.7388 416.0994 0.0545 -1.0000 -1.0000 5213905 1579366327.50 151.5539 59.9967 32.0000 1.9735 1.9749 415.5065 415.8682 0.0546 -1.0000 -1.0000 5213984 1579366327.60 151.5539 59.9967 32.0000 1.9719 1.9733 415.6189 415.9804 0.0545 -1.0000 -1.0000 5214046 1579366327.70 151.5539 59.9967 32.0000 1.9708 1.9722 415.7655 416.1248 0.0542 -1.0000 -1.0000 5214109 1579366327.80 151.5539 59.9967 32.0000 1.9712 1.9727 415.7759 416.1378 0.0546 -1.0000 -1.0000 5214343 1579366327.90 151.5367 59.9967 32.0000 1.9714 1.9728 415.6121 415.9738 0.0546 -1.0000 -1.0000 5214421 1579366328.00 151.4906 59.9967 32.0000 1.9718 1.9732 415.5197 415.8811 0.0546 -1.0000 -1.0000 5214468 1579366328.10 151.4906 59.9967 32.0000 1.9720 1.9734 415.5320 415.8937 0.0546 -1.0000 -1.0000 5214546 1579366328.20 151.4906 59.9967 32.0000 1.9715 1.9729 415.6889 416.0504 0.0546 -1.0000 -1.0000 5214609 1579366328.30 151.4906 59.9967 32.0000 1.9712 1.9726 415.6649 416.0255 0.0544 -1.0000 -1.0000 5214671 1579366328.40 151.4906 59.9967 32.0000 1.9715 1.9729 415.5398 415.9005 0.0544 -1.0000 -1.0000 5214749 1579366328.50 151.4967 59.9967 32.0000 1.9718 1.9732 415.6146 415.9752 0.0545 -1.0000 -1.0000 5214812 1579366328.60 151.4967 59.9967 32.0000 1.9712 1.9727 415.8493 416.2104 0.0545 -1.0000 -1.0000 5214890 1579366328.70 151.4967 59.9967 32.0000 1.9725 1.9739 415.6915 416.0520 0.0544 -1.0000 -1.0000 5214952 1579366328.80 151.4967 59.9967 32.0000 1.9722 1.9736 415.5781 415.9383 0.0543 -1.0000 -1.0000 5215015 1579366328.90 151.4967 59.9967 32.0000 1.9719 1.9733 415.5307 415.8911 0.0545 -1.0000 -1.0000 5215109 1579366329.00 151.5341 59.9967 32.0000 1.9709 1.9723 415.7719 416.1333 0.0545 -1.0000 -1.0000 5215171 1579366329.10 151.5523 59.9967 32.0000 1.9723 1.9737 415.7098 416.0711 0.0546 -1.0000 -1.0000 5215234 1579366329.20 151.5523 59.9967 32.0000 1.9727 1.9741 415.4689 415.8298 0.0545 -1.0000 -1.0000 5215312 1579366329.30 151.5523 59.9967 32.0000 1.9723 1.9737 415.5216 415.8830 0.0545 -1.0000 -1.0000 5215374 1579366329.40 151.5523 59.9967 32.0000 1.9706 1.9720 415.7326 416.0939 0.0545 -1.0000 -1.0000 5215609 1579366329.50 151.5523 59.9967 32.0000 1.9714 1.9728 415.6904 416.0523 0.0547 -1.0000 -1.0000 5215687 1579366329.60 151.5197 59.9967 32.0000 1.9723 1.9737 415.6064 415.9676 0.0545 -1.0000 -1.0000 5215749 1579366329.70 151.5197 59.9967 32.0000 1.9722 1.9736 415.5988 415.9598 0.0544 -1.0000 -1.0000 5215812 1579366329.80 151.5197 59.9967 32.0000 1.9713 1.9727 415.7352 416.0964 0.0546 -1.0000 -1.0000 5215890 1579366329.90 151.5197 59.9967 32.0000 1.9710 1.9724 415.7406 416.1006 0.0544 -1.0000 -1.0000 5216109 1579366330.00 151.5197 59.9967 32.0000 1.9719 1.9733 415.5302 415.8911 0.0545 -1.0000 -1.0000 5216171 1579366330.10 151.5286 59.9966 32.0000 1.9731 1.9745 415.6013 415.9616 0.0544 -1.0000 -1.0000 5216249 1579366330.20 151.5288 59.9966 32.0000 1.9728 1.9742 415.7853 416.1468 0.0545 -1.0000 -1.0000 5216312 1579366330.30 151.5288 59.9966 32.0000 1.9721 1.9735 415.8506 416.2118 0.0545 -1.0000 -1.0000 5216374 1579366330.40 151.5288 59.9966 32.0000 1.9722 1.9736 415.7572 416.1183 0.0545 -1.0000 -1.0000 5217124 1579366330.50 151.5288 59.9966 32.0000 1.9725 1.9739 415.6667 416.0274 0.0544 -1.0000 -1.0000 5217187 1579366330.60 151.5288 59.9966 32.0000 1.9721 1.9735 415.7953 416.1558 0.0544 -1.0000 -1.0000 5217265 1579366330.70 151.5288 59.9966 32.0000 1.9717 1.9731 415.7934 416.1535 0.0543 -1.0000 -1.0000 5217327 1579366330.80 151.6079 59.9966 32.0000 1.9726 1.9740 415.6191 415.9803 0.0546 -1.0000 -1.0000 5217390 1579366330.90 151.6079 59.9966 32.0000 1.9720 1.9734 415.6373 415.9973 0.0543 -1.0000 -1.0000 5217468 1579366331.00 151.6079 59.9966 32.0000 1.9712 1.9726 415.7149 416.0748 0.0544 -1.0000 -1.0000 5217530 1579366331.10 151.6079 59.9966 32.0000 1.9711 1.9725 415.8943 416.2553 0.0545 -1.0000 -1.0000 5217593 1579366331.20 151.6079 59.9966 32.0000 1.9719 1.9734 415.7625 416.1234 0.0544 -1.0000 -1.0000 5217655 1579366331.30 151.5752 59.9966 32.0000 1.9727 1.9741 415.5729 415.9334 0.0544 -1.0000 -1.0000 5217718 1579366331.40 151.5752 59.9966 32.0000 1.9719 1.9733 415.5809 415.9438 0.0548 -1.0000 -1.0000 5217781 1579366331.50 151.5752 59.9966 32.0000 1.9717 1.9731 415.6455 416.0073 0.0546 -1.0000 -1.0000 5217859 1579366331.60 151.5752 59.9966 32.0000 1.9718 1.9732 415.7011 416.0631 0.0546 -1.0000 -1.0000 5217921 1579366331.70 151.5752 59.9966 32.0000 1.9731 1.9746 415.5716 415.9324 0.0544 -1.0000 -1.0000 5217984 1579366331.80 151.5353 59.9966 32.0000 1.9730 1.9744 415.4431 415.8030 0.0544 -1.0000 -1.0000 5218062 1579366331.90 151.5010 59.9966 32.0000 1.9720 1.9735 415.6916 416.0522 0.0545 -1.0000 -1.0000 5218124 1579366332.00 151.5010 59.9966 32.0000 1.9720 1.9734 415.7256 416.0866 0.0545 -1.0000 -1.0000 5218359 1579366332.10 151.5010 59.9966 32.0000 1.9725 1.9739 415.5721 415.9323 0.0544 -1.0000 -1.0000 5218437 1579366332.20 151.5010 59.9966 32.0000 1.9720 1.9734 415.5201 415.8808 0.0545 -1.0000 -1.0000 5218499 1579366332.30 151.5010 59.9966 32.0000 1.9718 1.9732 415.6118 415.9721 0.0544 -1.0000 -1.0000 5218562 1579366332.40 151.6003 59.9966 32.0000 1.9714 1.9728 415.7542 416.1149 0.0545 -1.0000 -1.0000 5218624 1579366332.50 151.6003 59.9966 32.0000 1.9717 1.9731 415.7579 416.1191 0.0545 -1.0000 -1.0000 5218859 1579366332.60 151.6003 59.9966 32.0000 1.9718 1.9732 415.5986 415.9593 0.0545 -1.0000 -1.0000 5218937 1579366332.70 151.6003 59.9966 32.0000 1.9720 1.9734 415.4946 415.8555 0.0545 -1.0000 -1.0000 5218999 1579366332.80 151.6003 59.9966 32.0000 1.9721 1.9736 415.8090 416.1703 0.0545 -1.0000 -1.0000 5219062 1579366332.90 151.5293 59.9966 32.0000 1.9720 1.9734 415.6762 416.0373 0.0545 -1.0000 -1.0000 5219124 1579366333.00 151.5160 59.9966 32.0000 1.9721 1.9735 415.5196 415.8803 0.0544 -1.0000 -1.0000 5219359 1579366333.10 151.5160 59.9966 32.0000 1.9713 1.9727 415.6614 416.0214 0.0544 -1.0000 -1.0000 5219421 1579366333.20 151.5160 59.9966 32.0000 1.9704 1.9718 415.7949 416.1554 0.0544 -1.0000 -1.0000 5219499 1579366333.30 151.5160 59.9966 32.0000 1.9720 1.9734 415.7289 416.0903 0.0546 -1.0000 -1.0000 5219562 1579366333.40 151.5130 59.9966 32.0000 1.9718 1.9733 415.6101 415.9714 0.0545 -1.0000 -1.0000 5219624 1579366333.50 151.4709 59.9966 32.0000 1.9717 1.9731 415.6243 415.9843 0.0543 -1.0000 -1.0000 5219905 1579366333.60 151.4709 59.9966 32.0000 1.9710 1.9724 415.6974 416.0574 0.0544 -1.0000 -1.0000 5219968 1579366333.70 151.4709 59.9966 32.0000 1.9713 1.9728 415.7454 416.1060 0.0544 -1.0000 -1.0000 5220031 1579366333.80 151.4709 59.9966 32.0000 1.9720 1.9734 415.7854 416.1466 0.0545 -1.0000 -1.0000 5220109 1579366333.90 151.4709 59.9966 32.0000 1.9726 1.9740 415.5897 415.9494 0.0543 -1.0000 -1.0000 5220171 1579366334.00 151.5767 59.9966 32.0000 1.9717 1.9731 415.6374 415.9983 0.0545 -1.0000 -1.0000 5220234 1579366334.10 151.5767 59.9966 32.0000 1.9714 1.9728 415.7270 416.0870 0.0543 -1.0000 -1.0000 5221140 1579366334.20 151.5767 59.9966 32.0000 1.9722 1.9736 415.8046 416.1655 0.0545 -1.0000 -1.0000 5221202 1579366334.30 151.5767 59.9966 32.0000 1.9723 1.9737 415.6249 415.9862 0.0545 -1.0000 -1.0000 5221265 1579366334.40 151.5767 59.9966 32.0000 1.9723 1.9737 415.5271 415.8874 0.0544 -1.0000 -1.0000 5221343 1579366334.50 151.5695 59.9966 32.0000 1.9718 1.9732 415.6851 416.0450 0.0543 -1.0000 -1.0000 5221405 1579366334.60 151.5460 59.9966 32.0000 1.9705 1.9719 415.8160 416.1763 0.0544 -1.0000 -1.0000 5221484 1579366334.70 151.5460 59.9966 32.0000 1.9716 1.9730 415.6686 416.0288 0.0543 -1.0000 -1.0000 5221546 1579366334.80 151.5460 59.9966 32.0000 1.9723 1.9737 415.5779 415.9380 0.0544 -1.0000 -1.0000 5221609 1579366334.90 151.5460 59.9966 32.0000 1.9722 1.9737 415.5316 415.8919 0.0544 -1.0000 -1.0000 5221687 1579366335.00 151.5444 59.9966 32.0000 1.9718 1.9732 415.7533 416.1140 0.0544 -1.0000 -1.0000 5221749 1579366335.10 151.4015 59.9968 32.0000 1.9717 1.9731 415.7082 416.0693 0.0545 -1.0000 -1.0000 5221812 1579366335.20 151.4015 59.9968 32.0000 1.9723 1.9737 415.5402 415.9008 0.0545 -1.0000 -1.0000 5221890 1579366335.30 151.4015 59.9968 32.0000 1.9716 1.9731 415.5369 415.8976 0.0544 -1.0000 -1.0000 5221953 1579366335.40 151.4015 59.9968 32.0000 1.9709 1.9723 415.6737 416.0335 0.0543 -1.0000 -1.0000 5222015 1579366335.50 151.4015 59.9968 32.0000 1.9716 1.9730 415.7544 416.1147 0.0544 -1.0000 -1.0000 5222078 1579366335.60 151.5860 59.9968 32.0000 1.9723 1.9737 415.6701 416.0300 0.0543 -1.0000 -1.0000 5222140 1579366335.70 151.6212 59.9968 32.0000 1.9723 1.9737 415.5653 415.9265 0.0545 -1.0000 -1.0000 5222202 1579366335.80 151.6212 59.9968 32.0000 1.9714 1.9729 415.6488 416.0091 0.0544 -1.0000 -1.0000 5222281 1579366335.90 151.6212 59.9968 32.0000 1.9719 1.9733 415.7599 416.1204 0.0544 -1.0000 -1.0000 5222343 1579366336.00 151.6212 59.9968 32.0000 1.9715 1.9729 415.7095 416.0700 0.0544 -1.0000 -1.0000 5222405 1579366336.10 151.6212 59.9968 32.0000 1.9719 1.9733 415.6648 416.0252 0.0544 -1.0000 -1.0000 5222656 1579366336.20 151.5582 59.9968 32.0000 1.9717 1.9731 415.5561 415.9160 0.0543 -1.0000 -1.0000 5222702 1579366336.30 151.5582 59.9968 32.0000 1.9717 1.9731 415.6942 416.0542 0.0543 -1.0000 -1.0000 5222780 1579366336.40 151.5582 59.9968 32.0000 1.9717 1.9731 415.8647 416.2252 0.0544 -1.0000 -1.0000 5222843 1579366336.50 151.5582 59.9968 32.0000 1.9723 1.9737 415.5443 415.9049 0.0544 -1.0000 -1.0000 5222921 1579366336.60 151.5582 59.9968 32.0000 1.9722 1.9736 415.4627 415.8231 0.0544 -1.0000 -1.0000 5222984 1579366336.70 151.5582 59.9968 32.0000 1.9711 1.9725 415.6501 416.0102 0.0544 -1.0000 -1.0000 5223046 1579366336.80 151.5297 59.9968 32.0000 1.9715 1.9729 415.7130 416.0739 0.0544 -1.0000 -1.0000 5223109 1579366336.90 151.5198 59.9968 32.0000 1.9718 1.9732 415.7636 416.1244 0.0544 -1.0000 -1.0000 5223187 1579366337.00 151.5198 59.9968 32.0000 1.9717 1.9731 415.6779 416.0379 0.0544 -1.0000 -1.0000 5223249 1579366337.10 151.5198 59.9968 32.0000 1.9723 1.9737 415.5749 415.9359 0.0545 -1.0000 -1.0000 5223593 1579366337.20 151.5198 59.9968 32.0000 1.9725 1.9739 415.5481 415.9087 0.0545 -1.0000 -1.0000 5223671 1579366337.30 151.5198 59.9968 32.0000 1.9716 1.9730 415.7146 416.0759 0.0546 -1.0000 -1.0000 5223734 1579366337.40 151.5123 59.9968 32.0000 1.9722 1.9736 415.5547 415.9158 0.0545 -1.0000 -1.0000 5223796 1579366337.50 151.5123 59.9968 32.0000 1.9723 1.9737 415.5003 415.8606 0.0544 -1.0000 -1.0000 5223874 1579366337.60 151.5123 59.9968 32.0000 1.9721 1.9735 415.6751 416.0359 0.0545 -1.0000 -1.0000 5224109 1579366337.70 151.5123 59.9968 32.0000 1.9708 1.9722 415.7903 416.1511 0.0544 -1.0000 -1.0000 5224171 1579366337.80 151.5123 59.9968 32.0000 1.9713 1.9727 415.6199 415.9798 0.0544 -1.0000 -1.0000 5224234 1579366337.90 151.5187 59.9968 32.0000 1.9720 1.9734 415.6168 415.9775 0.0544 -1.0000 -1.0000 5224296 1579366338.00 151.5782 59.9968 32.0000 1.9723 1.9737 415.5742 415.9347 0.0545 -1.0000 -1.0000 5224374 1579366338.10 151.5782 59.9968 32.0000 1.9715 1.9729 415.8427 416.2035 0.0545 -1.0000 -1.0000 5224609 1579366338.20 151.5782 59.9968 32.0000 1.9714 1.9728 415.7720 416.1332 0.0545 -1.0000 -1.0000 5224671 1579366338.30 151.5782 59.9968 32.0000 1.9716 1.9730 415.6725 416.0339 0.0546 -1.0000 -1.0000 5224734 1579366338.40 151.5782 59.9968 32.0000 1.9717 1.9732 415.6022 415.9630 0.0544 -1.0000 -1.0000 5224812 1579366338.50 151.4226 59.9968 32.0000 1.9709 1.9723 415.7067 416.0673 0.0544 -1.0000 -1.0000 5224874 1579366338.60 151.4226 59.9968 32.0000 1.9711 1.9725 415.7643 416.1251 0.0545 -1.0000 -1.0000 5225109 1579366338.70 151.4226 59.9968 32.0000 1.9719 1.9733 415.7208 416.0815 0.0545 -1.0000 -1.0000 5225171 1579366338.80 151.4226 59.9968 32.0000 1.9723 1.9737 415.6099 415.9712 0.0545 -1.0000 -1.0000 5225234 1579366338.90 151.4226 59.9968 32.0000 1.9723 1.9737 415.5859 415.9465 0.0545 -1.0000 -1.0000 5225312 1579366339.00 151.4901 59.9968 32.0000 1.9722 1.9736 415.7558 416.1171 0.0544 -1.0000 -1.0000 5225374 1579366339.10 151.5022 59.9968 32.0000 1.9715 1.9729 415.7630 416.1226 0.0543 -1.0000 -1.0000 5225593 1579366339.20 151.5022 59.9968 32.0000 1.9726 1.9740 415.6175 415.9780 0.0544 -1.0000 -1.0000 5225671 1579366339.30 151.5022 59.9968 32.0000 1.9724 1.9738 415.5215 415.8819 0.0544 -1.0000 -1.0000 5225734 1579366339.40 151.5022 59.9968 32.0000 1.9712 1.9726 415.5598 415.9208 0.0545 -1.0000 -1.0000 5225796 1579366339.50 151.5022 59.9968 32.0000 1.9716 1.9730 415.6119 415.9722 0.0543 -1.0000 -1.0000 5225874 1579366339.60 151.5820 59.9978 32.0000 1.9722 1.9736 415.6159 415.9768 0.0545 -1.0000 -1.0000 5226140 1579366339.70 151.5820 59.9978 32.0000 1.9722 1.9736 415.5379 415.8983 0.0545 -1.0000 -1.0000 5226202 1579366339.80 151.5820 59.9978 32.0000 1.9716 1.9730 415.6265 415.9876 0.0545 -1.0000 -1.0000 5226281 1579366339.90 151.5820 59.9978 32.0000 1.9712 1.9726 415.8475 416.2080 0.0544 -1.0000 -1.0000 5226343 1579366340.00 151.5820 59.9978 32.0000 1.9717 1.9731 415.6348 415.9958 0.0545 -1.0000 -1.0000 5226405 1579366340.10 151.5041 59.9978 32.0000 1.9726 1.9740 415.6487 416.0101 0.0546 -1.0000 -1.0000 5226484 1579366340.20 151.4559 59.9978 32.0000 1.9719 1.9733 415.5649 415.9255 0.0544 -1.0000 -1.0000 5226827 1579366340.30 151.4559 59.9978 32.0000 1.9709 1.9723 415.8028 416.1641 0.0545 -1.0000 -1.0000 5226890 1579366340.40 151.4559 59.9978 32.0000 1.9713 1.9727 415.7383 416.0996 0.0546 -1.0000 -1.0000 5226952 1579366340.50 151.4559 59.9978 32.0000 1.9719 1.9734 415.5150 415.8751 0.0544 -1.0000 -1.0000 5227015 1579366340.60 151.4559 59.9978 32.0000 1.9725 1.9740 415.5183 415.8791 0.0545 -1.0000 -1.0000 5227109 1579366340.70 151.4753 59.9978 32.0000 1.9713 1.9727 415.8547 416.2161 0.0546 -1.0000 -1.0000 5227171 1579366340.80 151.4753 59.9978 32.0000 1.9715 1.9730 415.7693 416.1299 0.0543 -1.0000 -1.0000 5227234 1579366340.90 151.4753 59.9978 32.0000 1.9719 1.9733 415.7188 416.0794 0.0544 -1.0000 -1.0000 5227296 1579366341.00 151.4753 59.9978 32.0000 1.9721 1.9735 415.6160 415.9766 0.0544 -1.0000 -1.0000 5227359 1579366341.10 151.4753 59.9978 32.0000 1.9714 1.9728 415.7509 416.1110 0.0543 -1.0000 -1.0000 5227421 1579366341.20 151.5510 59.9978 32.0000 1.9715 1.9729 415.8307 416.1912 0.0544 -1.0000 -1.0000 5227671 1579366341.30 151.5573 59.9978 32.0000 1.9712 1.9726 415.7813 416.1422 0.0544 -1.0000 -1.0000 5227718 1579366341.40 151.5573 59.9978 32.0000 1.9722 1.9736 415.6110 415.9709 0.0543 -1.0000 -1.0000 5227796 1579366341.50 151.5573 59.9978 32.0000 1.9714 1.9729 415.5505 415.9111 0.0544 -1.0000 -1.0000 5227859 1579366341.60 151.5573 59.9978 32.0000 1.9715 1.9729 415.7353 416.0958 0.0544 -1.0000 -1.0000 5227921 1579366341.70 151.5573 59.9978 32.0000 1.9711 1.9725 415.7760 416.1377 0.0546 -1.0000 -1.0000 5228109 1579366341.80 151.4912 59.9978 32.0000 1.9713 1.9727 415.6908 416.0511 0.0544 -1.0000 -1.0000 5228171 1579366341.90 151.4798 59.9978 32.0000 1.9714 1.9729 415.7341 416.0952 0.0545 -1.0000 -1.0000 5228234 1579366342.00 151.4798 59.9978 32.0000 1.9717 1.9731 415.7530 416.1145 0.0545 -1.0000 -1.0000 5228312 1579366342.10 151.4798 59.9978 32.0000 1.9718 1.9732 415.6438 416.0046 0.0545 -1.0000 -1.0000 5228390 1579366342.20 151.4798 59.9978 32.0000 1.9728 1.9742 415.6027 415.9631 0.0544 -1.0000 -1.0000 5228609 1579366342.30 151.4803 59.9978 32.0000 1.9720 1.9734 415.7258 416.0867 0.0545 -1.0000 -1.0000 5228671 1579366342.40 151.4820 59.9978 32.0000 1.9712 1.9726 415.7242 416.0853 0.0545 -1.0000 -1.0000 5228749 1579366342.50 151.4820 59.9978 32.0000 1.9712 1.9726 415.7143 416.0757 0.0545 -1.0000 -1.0000 5228812 1579366342.60 151.4820 59.9978 32.0000 1.9725 1.9739 415.6356 415.9962 0.0545 -1.0000 -1.0000 5228890 1579366342.70 151.4820 59.9978 32.0000 1.9721 1.9736 415.5622 415.9226 0.0544 -1.0000 -1.0000 5229124 1579366342.80 151.4820 59.9978 32.0000 1.9718 1.9732 415.6439 416.0040 0.0544 -1.0000 -1.0000 5229187 1579366342.90 151.5787 59.9978 32.0000 1.9718 1.9732 415.7338 416.0948 0.0545 -1.0000 -1.0000 5229249 1579366343.00 151.5845 59.9978 32.0000 1.9720 1.9734 415.6842 416.0457 0.0546 -1.0000 -1.0000 5229312 1579366343.10 151.5845 59.9978 32.0000 1.9722 1.9736 415.5669 415.9275 0.0544 -1.0000 -1.0000 5229390 1579366343.20 151.5845 59.9978 32.0000 1.9719 1.9733 415.6608 416.0214 0.0544 -1.0000 -1.0000 5229452 1579366343.30 151.5845 59.9978 32.0000 1.9714 1.9728 415.7983 416.1590 0.0545 -1.0000 -1.0000 5229624 1579366343.40 151.5716 59.9978 32.0000 1.9719 1.9733 415.8021 416.1635 0.0545 -1.0000 -1.0000 5229687 1579366343.50 151.5378 59.9978 32.0000 1.9717 1.9731 415.6570 416.0179 0.0545 -1.0000 -1.0000 5229765 1579366343.60 151.5053 59.9978 32.0000 1.9718 1.9732 415.4974 415.8595 0.0546 -1.0000 -1.0000 5229828 1579366343.70 151.5053 59.9978 32.0000 1.9717 1.9731 415.7634 416.1246 0.0545 -1.0000 -1.0000 5229890 1579366343.80 151.5053 59.9978 32.0000 1.9709 1.9723 415.8327 416.1937 0.0545 -1.0000 -1.0000 5230140 1579366343.90 151.5053 59.9978 32.0000 1.9712 1.9726 415.7464 416.1077 0.0545 -1.0000 -1.0000 5230202 1579366344.00 151.5355 59.9978 32.0000 1.9715 1.9729 415.6956 416.0558 0.0545 -1.0000 -1.0000 5230265 1579366344.10 151.5358 59.9978 32.0000 1.9716 1.9731 415.6506 416.0125 0.0547 -1.0000 -1.0000 5230328 1579366344.20 151.5358 59.9978 32.0000 1.9713 1.9727 415.9058 416.2663 0.0544 -1.0000 -1.0000 5230390 1579366344.30 151.5358 59.9978 32.0000 1.9711 1.9725 415.7676 416.1282 0.0544 -1.0000 -1.0000 5230671 1579366344.40 151.5358 59.9978 32.0000 1.9721 1.9735 415.6245 415.9852 0.0545 -1.0000 -1.0000 5230749 1579366344.50 151.5358 59.9978 32.0000 1.9721 1.9735 415.5769 415.9385 0.0546 -1.0000 -1.0000 5230812 1579366344.60 151.4771 59.9978 32.0000 1.9713 1.9727 415.6143 415.9754 0.0545 -1.0000 -1.0000 5230874 1579366344.70 151.4771 59.9978 32.0000 1.9713 1.9727 415.8041 416.1651 0.0545 -1.0000 -1.0000 5230937 1579366344.80 151.4771 59.9978 32.0000 1.9715 1.9729 415.7364 416.0983 0.0546 -1.0000 -1.0000 5231124 1579366344.90 151.4771 59.9978 32.0000 1.9714 1.9728 415.5074 415.8676 0.0544 -1.0000 -1.0000 5231187 1579366345.00 151.4771 59.9978 32.0000 1.9709 1.9723 415.5483 415.9088 0.0545 -1.0000 -1.0000 5231249 1579366345.10 151.4526 59.9978 32.0000 1.9712 1.9726 415.6603 416.0220 0.0546 -1.0000 -1.0000 5231312 1579366345.20 151.4506 59.9978 32.0000 1.9718 1.9732 415.5771 415.9394 0.0546 -1.0000 -1.0000 5231390 1579366345.30 151.4506 59.9978 32.0000 1.9727 1.9741 415.5092 415.8704 0.0546 -1.0000 -1.0000 5231859 1579366345.40 151.4506 59.9978 32.0000 1.9705 1.9719 415.5817 415.9424 0.0544 -1.0000 -1.0000 5231921 1579366345.50 151.4506 59.9978 32.0000 1.9707 1.9721 415.8775 416.2385 0.0544 -1.0000 -1.0000 5231999 1579366345.60 151.4574 59.9978 32.0000 1.9709 1.9723 415.7185 416.0792 0.0545 -1.0000 -1.0000 5232062 1579366345.70 151.5121 59.9978 32.0000 1.9714 1.9728 415.5644 415.9253 0.0545 -1.0000 -1.0000 5232124 1579366345.80 151.5121 59.9978 32.0000 1.9723 1.9737 415.4896 415.8512 0.0546 -1.0000 -1.0000 5232359 1579366345.90 151.5121 59.9978 32.0000 1.9711 1.9726 415.6927 416.0539 0.0545 -1.0000 -1.0000 5232421 1579366346.00 151.5121 59.9978 32.0000 1.9711 1.9725 415.8722 416.2332 0.0545 -1.0000 -1.0000 5232484 1579366346.10 151.5121 59.9978 32.0000 1.9712 1.9726 415.7063 416.0678 0.0545 -1.0000 -1.0000 5232562 1579366346.20 151.5893 59.9978 32.0000 1.9715 1.9729 415.5091 415.8696 0.0544 -1.0000 -1.0000 5232624 1579366346.30 151.5904 59.9978 32.0000 1.9714 1.9728 415.6915 416.0513 0.0543 -1.0000 -1.0000 5232859 1579366346.40 151.5904 59.9978 32.0000 1.9712 1.9726 415.7613 416.1233 0.0546 -1.0000 -1.0000 5232921 1579366346.50 151.5904 59.9978 32.0000 1.9717 1.9731 415.7032 416.0650 0.0546 -1.0000 -1.0000 5232984 1579366346.60 151.5904 59.9978 32.0000 1.9721 1.9735 415.4747 415.8364 0.0546 -1.0000 -1.0000 5233062 1579366346.70 151.5904 59.9978 32.0000 1.9720 1.9734 415.5310 415.8929 0.0546 -1.0000 -1.0000 5233124 1579366346.80 151.4933 59.9978 32.0000 1.9709 1.9723 415.5979 415.9587 0.0544 -1.0000 -1.0000 5233187 1579366346.90 151.4933 59.9978 32.0000 1.9708 1.9723 415.6658 416.0265 0.0545 -1.0000 -1.0000 5233374 1579366347.00 151.4933 59.9978 32.0000 1.9716 1.9730 415.6976 416.0586 0.0544 -1.0000 -1.0000 5233437 1579366347.10 151.4933 59.9978 32.0000 1.9715 1.9729 415.5328 415.8933 0.0545 -1.0000 -1.0000 5233499 1579366347.20 151.4933 59.9978 32.0000 1.9711 1.9725 415.5332 415.8937 0.0545 -1.0000 -1.0000 5233562 1579366347.30 151.4117 59.9978 32.0000 1.9709 1.9723 415.6936 416.0543 0.0544 -1.0000 -1.0000 5233640 1579366347.40 151.4117 59.9978 32.0000 1.9707 1.9722 415.6714 416.0319 0.0545 -1.0000 -1.0000 5233859 1579366347.50 151.4117 59.9978 32.0000 1.9719 1.9733 415.4511 415.8126 0.0546 -1.0000 -1.0000 5233937 1579366347.60 151.4117 59.9978 32.0000 1.9714 1.9728 415.6039 415.9654 0.0545 -1.0000 -1.0000 5233999 1579366347.70 151.4117 59.9978 32.0000 1.9716 1.9730 415.6801 416.0404 0.0544 -1.0000 -1.0000 5234062 1579366347.80 151.4117 59.9978 32.0000 1.9720 1.9734 415.7391 416.1005 0.0546 -1.0000 -1.0000 5234124 1579366347.90 151.5164 59.9978 32.0000 1.9717 1.9731 415.6757 416.0376 0.0546 -1.0000 -1.0000 5234421 1579366348.00 151.5164 59.9978 32.0000 1.9720 1.9734 415.6532 416.0144 0.0545 -1.0000 -1.0000 5234499 1579366348.10 151.5164 59.9978 32.0000 1.9720 1.9734 415.5304 415.8919 0.0546 -1.0000 -1.0000 5234562 1579366348.20 151.5164 59.9978 32.0000 1.9717 1.9731 415.4693 415.8306 0.0546 -1.0000 -1.0000 5234640 1579366348.30 151.5164 59.9978 32.0000 1.9712 1.9727 415.6459 416.0067 0.0545 -1.0000 -1.0000 5234702 1579366348.40 151.4198 59.9978 32.0000 1.9716 1.9730 415.7433 416.1047 0.0545 -1.0000 -1.0000 5235077 1579366348.50 151.4160 59.9978 32.0000 1.9717 1.9731 415.6348 415.9953 0.0544 -1.0000 -1.0000 5235140 1579366348.60 151.4160 59.9978 32.0000 1.9718 1.9732 415.4714 415.8305 0.0543 -1.0000 -1.0000 5235218 1579366348.70 151.4160 59.9978 32.0000 1.9710 1.9725 415.5873 415.9482 0.0545 -1.0000 -1.0000 5235280 1579366348.80 151.4160 59.9978 32.0000 1.9713 1.9727 415.6539 416.0148 0.0544 -1.0000 -1.0000 5235343 1579366348.90 151.4160 59.9978 32.0000 1.9717 1.9731 415.8029 416.1646 0.0546 -1.0000 -1.0000 5235421 1579366349.00 151.3908 59.9978 32.0000 1.9721 1.9735 415.6610 416.0226 0.0546 -1.0000 -1.0000 5235484 1579366349.10 151.3908 59.9978 32.0000 1.9716 1.9730 415.5355 415.8961 0.0544 -1.0000 -1.0000 5235546 1579366349.20 151.3908 59.9978 32.0000 1.9710 1.9724 415.5692 415.9290 0.0543 -1.0000 -1.0000 5235624 1579366349.30 151.3908 59.9978 32.0000 1.9707 1.9721 415.8199 416.1803 0.0544 -1.0000 -1.0000 5235687 1579366349.40 151.3908 59.9978 32.0000 1.9711 1.9725 415.8134 416.1751 0.0547 -1.0000 -1.0000 5235749 1579366349.50 151.4862 59.9978 32.0000 1.9719 1.9733 415.6535 416.0147 0.0545 -1.0000 -1.0000 5235812 1579366349.60 151.4862 59.9978 32.0000 1.9727 1.9741 415.6457 416.0063 0.0544 -1.0000 -1.0000 5235874 1579366349.70 151.4862 59.9978 32.0000 1.9707 1.9721 415.8674 416.2277 0.0543 -1.0000 -1.0000 5235937 1579366349.80 151.4862 59.9978 32.0000 1.9708 1.9722 415.8788 416.2401 0.0545 -1.0000 -1.0000 5236015 1579366349.90 151.4862 59.9978 32.0000 1.9702 1.9716 415.6775 416.0391 0.0545 -1.0000 -1.0000 5236078 1579366350.00 151.4862 59.9978 32.0000 1.9722 1.9736 415.5976 415.9586 0.0545 -1.0000 -1.0000 5236406 1579366350.10 151.5271 59.9982 32.0000 1.9722 1.9736 415.6822 416.0431 0.0545 -1.0000 -1.0000 5236484 1579366350.20 151.5271 59.9982 32.0000 1.9713 1.9727 415.8806 416.2417 0.0544 -1.0000 -1.0000 5236546 1579366350.30 151.5271 59.9982 32.0000 1.9713 1.9727 415.7912 416.1519 0.0545 -1.0000 -1.0000 5236609 1579366350.40 151.5271 59.9982 32.0000 1.9719 1.9733 415.6190 415.9787 0.0543 -1.0000 -1.0000 5236687 1579366350.50 151.5271 59.9982 32.0000 1.9709 1.9723 415.6531 416.0150 0.0546 -1.0000 -1.0000 5237109 1579366350.60 151.5271 59.9982 32.0000 1.9711 1.9725 415.8190 416.1804 0.0545 -1.0000 -1.0000 5237187 1579366350.70 151.5271 59.9982 32.0000 1.9714 1.9728 415.8233 416.1836 0.0544 -1.0000 -1.0000 5237249 1579366350.80 151.5271 59.9982 32.0000 1.9717 1.9731 415.6648 416.0263 0.0545 -1.0000 -1.0000 5237312 1579366350.90 151.5271 59.9982 32.0000 1.9711 1.9725 415.8201 416.1804 0.0544 -1.0000 -1.0000 5237390 1579366351.00 151.5271 59.9982 32.0000 1.9714 1.9728 415.8605 416.2218 0.0545 -1.0000 -1.0000 5237452 1579366351.10 151.5271 59.9982 32.0000 1.9719 1.9733 415.6573 416.0173 0.0544 -1.0000 -1.0000 5237515 1579366351.20 151.5271 59.9982 32.0000 1.9719 1.9733 415.5850 415.9457 0.0545 -1.0000 -1.0000 5237577 1579366351.30 151.4670 59.9982 32.0000 1.9720 1.9735 415.7341 416.0956 0.0546 -1.0000 -1.0000 5237640 1579366351.40 151.5609 59.9982 32.0000 1.9709 1.9723 415.7707 416.1313 0.0544 -1.0000 -1.0000 5237702 1579366351.50 151.5609 59.9982 32.0000 1.9717 1.9731 415.7477 416.1079 0.0544 -1.0000 -1.0000 5238109 1579366351.60 151.5609 59.9982 32.0000 1.9718 1.9732 415.6109 415.9716 0.0545 -1.0000 -1.0000 5238171 1579366351.70 151.5609 59.9982 32.0000 1.9714 1.9728 415.6482 416.0087 0.0544 -1.0000 -1.0000 5238234 1579366351.80 151.5706 59.9982 32.0000 1.9710 1.9724 415.7050 416.0648 0.0543 -1.0000 -1.0000 5238296 1579366351.90 151.5810 59.9982 32.0000 1.9707 1.9721 415.7071 416.0674 0.0545 -1.0000 -1.0000 5238359 1579366352.00 151.5810 59.9982 32.0000 1.9722 1.9736 415.5811 415.9425 0.0546 -1.0000 -1.0000 5238593 1579366352.10 151.5810 59.9982 32.0000 1.9722 1.9736 415.6477 416.0083 0.0544 -1.0000 -1.0000 5238671 1579366352.20 151.5810 59.9982 32.0000 1.9714 1.9728 415.7045 416.0648 0.0544 -1.0000 -1.0000 5238734 1579366352.30 151.5810 59.9982 32.0000 1.9708 1.9722 415.8008 416.1608 0.0544 -1.0000 -1.0000 5238796 1579366352.40 151.5463 59.9982 32.0000 1.9710 1.9724 415.8170 416.1783 0.0545 -1.0000 -1.0000 5238859 1579366352.50 151.5383 59.9982 32.0000 1.9718 1.9732 415.6500 416.0102 0.0543 -1.0000 -1.0000 5239093 1579366352.60 151.5383 59.9982 32.0000 1.9720 1.9734 415.5738 415.9333 0.0543 -1.0000 -1.0000 5239171 1579366352.70 151.5383 59.9982 32.0000 1.9713 1.9727 415.7095 416.0697 0.0544 -1.0000 -1.0000 5239234 1579366352.80 151.5383 59.9982 32.0000 1.9717 1.9731 415.8403 416.2014 0.0545 -1.0000 -1.0000 5239296 1579366352.90 151.4384 59.9982 32.0000 1.9715 1.9729 415.6456 416.0060 0.0544 -1.0000 -1.0000 5239359 1579366353.00 151.4384 59.9982 32.0000 1.9720 1.9734 415.7804 416.1415 0.0545 -1.0000 -1.0000 5239421 1579366353.10 151.4685 59.9982 32.0000 1.9716 1.9730 415.8124 416.1728 0.0543 -1.0000 -1.0000 5239609 1579366353.20 151.4685 59.9982 32.0000 1.9717 1.9731 415.7664 416.1261 0.0543 -1.0000 -1.0000 5239671 1579366353.30 151.4685 59.9982 32.0000 1.9715 1.9729 415.7490 416.1088 0.0544 -1.0000 -1.0000 5239734 1579366353.40 151.4685 59.9982 32.0000 1.9718 1.9732 415.5937 415.9541 0.0543 -1.0000 -1.0000 5239796 1579366353.50 151.4685 59.9982 32.0000 1.9716 1.9730 415.5620 415.9224 0.0544 -1.0000 -1.0000 5239874 1579366353.60 151.4754 59.9982 32.0000 1.9710 1.9724 415.8174 416.1772 0.0543 -1.0000 -1.0000 5239937 1579366353.70 151.5140 59.9982 32.0000 1.9717 1.9731 415.8661 416.2266 0.0544 -1.0000 -1.0000 5239999 1579366353.80 151.5140 59.9982 32.0000 1.9716 1.9730 415.6451 416.0062 0.0545 -1.0000 -1.0000 5240078 1579366353.90 151.5140 59.9982 32.0000 1.9717 1.9731 415.6280 415.9885 0.0544 -1.0000 -1.0000 5240140 1579366354.00 151.5140 59.9982 32.0000 1.9714 1.9728 415.5573 415.9179 0.0545 -1.0000 -1.0000 5240202 1579366354.10 151.5140 59.9982 32.0000 1.9710 1.9724 415.6183 415.9793 0.0545 -1.0000 -1.0000 5240952 1579366354.20 151.3844 59.9982 32.0000 1.9719 1.9733 415.6865 416.0468 0.0543 -1.0000 -1.0000 5241015 1579366354.30 151.3844 59.9982 32.0000 1.9719 1.9733 415.5921 415.9517 0.0543 -1.0000 -1.0000 5241077 1579366354.40 151.3844 59.9982 32.0000 1.9717 1.9731 415.5917 415.9507 0.0542 -1.0000 -1.0000 5241155 1579366354.50 151.3844 59.9982 32.0000 1.9701 1.9715 415.6539 416.0136 0.0543 -1.0000 -1.0000 5241202 1579366354.60 151.3844 59.9982 32.0000 1.9705 1.9719 415.7876 416.1480 0.0544 -1.0000 -1.0000 5241280 1579366354.70 151.3911 59.9982 32.0000 1.9718 1.9732 415.7132 416.0731 0.0544 -1.0000 -1.0000 5241343 1579366354.80 151.4816 59.9983 32.0000 1.9720 1.9734 415.5689 415.9300 0.0545 -1.0000 -1.0000 5241405 1579366354.90 151.4816 59.9983 32.0000 1.9724 1.9738 415.6673 416.0292 0.0547 -1.0000 -1.0000 5241484 1579366355.00 151.4816 59.9983 32.0000 1.9712 1.9726 415.7724 416.1332 0.0544 -1.0000 -1.0000 5241546 1579366355.10 151.4816 59.9983 32.0000 1.9711 1.9725 415.7867 416.1469 0.0543 -1.0000 -1.0000 5242124 1579366355.20 151.4816 59.9983 32.0000 1.9716 1.9730 415.7824 416.1428 0.0544 -1.0000 -1.0000 5242202 1579366355.30 151.5461 59.9983 32.0000 1.9725 1.9739 415.5385 415.8988 0.0544 -1.0000 -1.0000 5242265 1579366355.40 151.5473 59.9983 32.0000 1.9730 1.9744 415.6915 416.0515 0.0544 -1.0000 -1.0000 5242328 1579366355.50 151.5473 59.9983 32.0000 1.9709 1.9723 415.8256 416.1859 0.0544 -1.0000 -1.0000 5242390 1579366355.60 151.4971 59.9983 32.0000 1.9710 1.9724 415.7430 416.1037 0.0544 -1.0000 -1.0000 5242453 1579366355.70 151.4971 59.9983 32.0000 1.9720 1.9734 415.5046 415.8652 0.0545 -1.0000 -1.0000 5242515 1579366355.80 151.4971 59.9983 32.0000 1.9725 1.9739 415.5769 415.9369 0.0543 -1.0000 -1.0000 5242593 1579366355.90 151.4971 59.9983 32.0000 1.9719 1.9733 415.7668 416.1275 0.0544 -1.0000 -1.0000 5242656 1579366356.00 151.4971 59.9983 32.0000 1.9712 1.9726 415.6908 416.0515 0.0545 -1.0000 -1.0000 5242718 1579366356.10 151.4971 59.9983 32.0000 1.9723 1.9737 415.5398 415.9003 0.0544 -1.0000 -1.0000 5242796 1579366356.20 151.4971 59.9983 32.0000 1.9717 1.9731 415.5996 415.9589 0.0543 -1.0000 -1.0000 5242859 1579366356.30 151.4971 59.9983 32.0000 1.9712 1.9726 415.5934 415.9530 0.0543 -1.0000 -1.0000 5242921 1579366356.40 151.4971 59.9983 32.0000 1.9713 1.9727 415.7203 416.0807 0.0545 -1.0000 -1.0000 5242999 1579366356.50 151.5564 59.9983 32.0000 1.9727 1.9741 415.6082 415.9699 0.0546 -1.0000 -1.0000 5243046 1579366356.60 151.5564 59.9983 32.0000 1.9726 1.9740 415.5195 415.8791 0.0543 -1.0000 -1.0000 5243124 1579366356.70 151.5564 59.9983 32.0000 1.9708 1.9722 415.7252 416.0855 0.0543 -1.0000 -1.0000 5243187 1579366356.80 151.5564 59.9983 32.0000 1.9713 1.9727 415.7729 416.1336 0.0544 -1.0000 -1.0000 5243249 1579366356.90 151.5564 59.9983 32.0000 1.9724 1.9739 415.6202 415.9803 0.0544 -1.0000 -1.0000 5243327 1579366357.00 151.5564 59.9983 32.0000 1.9722 1.9736 415.6102 415.9707 0.0544 -1.0000 -1.0000 5243390 1579366357.10 151.5564 59.9983 32.0000 1.9716 1.9730 415.5111 415.8720 0.0544 -1.0000 -1.0000 5243452 1579366357.20 151.5564 59.9983 32.0000 1.9711 1.9725 415.6674 416.0273 0.0543 -1.0000 -1.0000 5243655 1579366357.30 151.5564 59.9983 32.0000 1.9710 1.9724 415.8098 416.1698 0.0543 -1.0000 -1.0000 5243718 1579366357.40 151.5564 59.9983 32.0000 1.9711 1.9725 415.7226 416.0824 0.0543 -1.0000 -1.0000 5243780 1579366357.50 151.5564 59.9983 32.0000 1.9721 1.9735 415.6218 415.9814 0.0542 -1.0000 -1.0000 5243843 1579366357.60 151.5564 59.9983 32.0000 1.9712 1.9726 415.7019 416.0619 0.0544 -1.0000 -1.0000 5243906 1579366357.70 151.4766 59.9983 32.0000 1.9709 1.9723 415.7540 416.1140 0.0543 -1.0000 -1.0000 5244359 1579366357.80 151.4766 59.9983 32.0000 1.9713 1.9727 415.7516 416.1116 0.0543 -1.0000 -1.0000 5244437 1579366357.90 151.4766 59.9983 32.0000 1.9718 1.9732 415.6006 415.9610 0.0545 -1.0000 -1.0000 5244499 1579366358.00 151.4766 59.9983 32.0000 1.9714 1.9728 415.5484 415.9097 0.0545 -1.0000 -1.0000 5244562 1579366358.10 151.4766 59.9983 32.0000 1.9714 1.9728 415.6411 416.0014 0.0543 -1.0000 -1.0000 5244624 1579366358.20 151.4766 59.9983 32.0000 1.9707 1.9721 415.8065 416.1671 0.0545 -1.0000 -1.0000 5244859 1579366358.30 151.4258 59.9983 32.0000 1.9709 1.9723 415.5630 415.9240 0.0545 -1.0000 -1.0000 5244921 1579366358.40 151.4258 59.9983 32.0000 1.9715 1.9729 415.5512 415.9112 0.0544 -1.0000 -1.0000 5244999 1579366358.50 151.4258 59.9983 32.0000 1.9719 1.9733 415.5710 415.9314 0.0544 -1.0000 -1.0000 5245062 1579366358.60 151.4258 59.9983 32.0000 1.9709 1.9723 415.7764 416.1369 0.0544 -1.0000 -1.0000 5245124 1579366358.70 151.4258 59.9983 32.0000 1.9722 1.9736 415.6915 416.0522 0.0544 -1.0000 -1.0000 5245405 1579366358.80 151.4258 59.9983 32.0000 1.9718 1.9732 415.5689 415.9297 0.0545 -1.0000 -1.0000 5245468 1579366358.90 151.4258 59.9983 32.0000 1.9718 1.9732 415.5636 415.9235 0.0543 -1.0000 -1.0000 5245546 1579366359.00 151.4794 59.9983 32.0000 1.9707 1.9721 415.7999 416.1600 0.0544 -1.0000 -1.0000 5245609 1579366359.10 151.5673 59.9983 32.0000 1.9712 1.9726 415.7507 416.1113 0.0544 -1.0000 -1.0000 5245671 1579366359.20 151.5673 59.9983 32.0000 1.9724 1.9738 415.4843 415.8444 0.0543 -1.0000 -1.0000 5245906 1579366359.30 151.5673 59.9983 32.0000 1.9715 1.9729 415.5649 415.9240 0.0543 -1.0000 -1.0000 5245968 1579366359.40 151.4343 59.9983 32.0000 1.9706 1.9720 415.7369 416.0978 0.0545 -1.0000 -1.0000 5246030 1579366359.50 151.4343 59.9983 32.0000 1.9710 1.9724 415.6149 415.9734 0.0542 -1.0000 -1.0000 5246109 1579366359.60 151.4343 59.9983 32.0000 1.9720 1.9734 415.6731 416.0338 0.0544 -1.0000 -1.0000 5246171 1579366359.70 151.4343 59.9983 32.0000 1.9725 1.9739 415.5816 415.9414 0.0543 -1.0000 -1.0000 5246234 1579366359.80 151.4343 59.9983 32.0000 1.9719 1.9733 415.7091 416.0694 0.0544 -1.0000 -1.0000 5246296 1579366359.90 151.4356 59.9984 32.0000 1.9723 1.9737 415.6382 415.9985 0.0543 -1.0000 -1.0000 5246359 1579366360.00 151.4753 59.9991 32.0000 1.9722 1.9736 415.5217 415.8813 0.0543 -1.0000 -1.0000 5246421 1579366360.10 151.4753 59.9991 32.0000 1.9721 1.9735 415.5881 415.9488 0.0545 -1.0000 -1.0000 5246499 1579366360.20 151.4753 59.9991 32.0000 1.9712 1.9726 415.8192 416.1804 0.0545 -1.0000 -1.0000 5246562 1579366360.30 151.4753 59.9991 32.0000 1.9716 1.9730 415.7327 416.0943 0.0546 -1.0000 -1.0000 5246624 1579366360.40 151.4753 59.9991 32.0000 1.9715 1.9729 415.6217 415.9822 0.0544 -1.0000 -1.0000 5246702 1579366360.50 151.4753 59.9991 32.0000 1.9720 1.9734 415.6054 415.9660 0.0545 -1.0000 -1.0000 5246765 1579366360.60 151.4753 59.9991 32.0000 1.9720 1.9734 415.6114 415.9727 0.0545 -1.0000 -1.0000 5246843 1579366360.70 151.5383 59.9991 32.0000 1.9706 1.9720 415.6953 416.0556 0.0543 -1.0000 -1.0000 5246905 1579366360.80 151.5383 59.9991 32.0000 1.9710 1.9724 415.7560 416.1159 0.0544 -1.0000 -1.0000 5247593 1579366360.90 151.5383 59.9991 32.0000 1.9708 1.9722 415.6277 415.9877 0.0543 -1.0000 -1.0000 5247671 1579366361.00 151.5383 59.9991 32.0000 1.9719 1.9733 415.5158 415.8748 0.0542 -1.0000 -1.0000 5247734 1579366361.10 151.5383 59.9991 32.0000 1.9715 1.9730 415.6511 416.0109 0.0543 -1.0000 -1.0000 5247796 1579366361.20 151.5383 59.9991 32.0000 1.9710 1.9724 415.8032 416.1632 0.0543 -1.0000 -1.0000 5247859 1579366361.30 151.4870 59.9991 32.0000 1.9720 1.9734 415.6898 416.0496 0.0543 -1.0000 -1.0000 5247937 1579366361.40 151.4486 59.9991 32.0000 1.9717 1.9731 415.5147 415.8753 0.0545 -1.0000 -1.0000 5247999 1579366361.50 151.4486 59.9991 32.0000 1.9720 1.9734 415.5075 415.8685 0.0544 -1.0000 -1.0000 5248062 1579366361.60 151.4486 59.9991 32.0000 1.9719 1.9733 415.7116 416.0728 0.0545 -1.0000 -1.0000 5248124 1579366361.70 151.4486 59.9991 32.0000 1.9720 1.9734 415.7244 416.0857 0.0545 -1.0000 -1.0000 5248187 1579366361.80 151.4486 59.9991 32.0000 1.9722 1.9736 415.6175 415.9781 0.0544 -1.0000 -1.0000 5248265 1579366361.90 151.4486 59.9991 32.0000 1.9721 1.9735 415.5415 415.9021 0.0545 -1.0000 -1.0000 5248328 1579366362.00 151.4486 59.9991 32.0000 1.9725 1.9739 415.6263 415.9875 0.0545 -1.0000 -1.0000 5248390 1579366362.10 151.4616 59.9991 32.0000 1.9718 1.9733 415.7764 416.1372 0.0545 -1.0000 -1.0000 5248468 1579366362.20 151.5853 59.9991 32.0000 1.9718 1.9732 415.6012 415.9614 0.0544 -1.0000 -1.0000 5248530 1579366362.30 151.5853 59.9991 32.0000 1.9722 1.9736 415.5638 415.9241 0.0544 -1.0000 -1.0000 5249171 1579366362.40 151.5786 59.9991 32.0000 1.9712 1.9726 415.6648 416.0251 0.0544 -1.0000 -1.0000 5249249 1579366362.50 151.5749 59.9991 32.0000 1.9704 1.9718 415.7550 416.1156 0.0544 -1.0000 -1.0000 5249312 1579366362.60 151.5749 59.9991 32.0000 1.9708 1.9722 415.6848 416.0445 0.0543 -1.0000 -1.0000 5249374 1579366362.70 151.5749 59.9991 32.0000 1.9725 1.9739 415.6075 415.9685 0.0546 -1.0000 -1.0000 5249452 1579366362.80 151.5749 59.9991 32.0000 1.9718 1.9732 415.5666 415.9275 0.0545 -1.0000 -1.0000 5249515 1579366362.90 151.5749 59.9991 32.0000 1.9712 1.9726 415.6158 415.9770 0.0545 -1.0000 -1.0000 5249593 1579366363.00 151.5749 59.9991 32.0000 1.9712 1.9726 415.7655 416.1257 0.0543 -1.0000 -1.0000 5249655 1579366363.10 151.5749 59.9991 32.0000 1.9713 1.9727 415.6764 416.0383 0.0546 -1.0000 -1.0000 5249718 1579366363.20 151.5749 59.9991 32.0000 1.9715 1.9729 415.6482 416.0088 0.0544 -1.0000 -1.0000 5249796 1579366363.30 151.5749 59.9991 32.0000 1.9718 1.9732 415.6491 416.0099 0.0545 -1.0000 -1.0000 5249890 1579366363.40 151.4489 59.9991 32.0000 1.9716 1.9730 415.6643 416.0248 0.0544 -1.0000 -1.0000 5249953 1579366363.50 151.4489 59.9991 32.0000 1.9718 1.9732 415.7119 416.0730 0.0545 -1.0000 -1.0000 5250030 1579366363.60 151.4489 59.9991 32.0000 1.9719 1.9733 415.5759 415.9359 0.0542 -1.0000 -1.0000 5250093 1579366363.70 151.4614 59.9991 32.0000 1.9720 1.9734 415.6074 415.9657 0.0541 -1.0000 -1.0000 5250156 1579366363.80 151.4614 59.9991 32.0000 1.9713 1.9727 415.7393 416.0997 0.0544 -1.0000 -1.0000 5250218 1579366363.90 151.4614 59.9991 32.0000 1.9716 1.9730 415.6812 416.0425 0.0546 -1.0000 -1.0000 5250999 1579366364.00 151.4614 59.9991 32.0000 1.9722 1.9736 415.5180 415.8786 0.0544 -1.0000 -1.0000 5251062 1579366364.10 151.4614 59.9991 32.0000 1.9712 1.9726 415.5247 415.8853 0.0544 -1.0000 -1.0000 5251140 1579366364.20 151.4614 59.9991 32.0000 1.9706 1.9720 415.6538 416.0138 0.0543 -1.0000 -1.0000 5251187 1579366364.30 151.4614 59.9991 32.0000 1.9719 1.9733 415.5840 415.9437 0.0543 -1.0000 -1.0000 5251265 1579366364.40 151.4614 59.9991 32.0000 1.9719 1.9733 415.5595 415.9206 0.0544 -1.0000 -1.0000 5251327 1579366364.50 151.4614 59.9991 32.0000 1.9711 1.9725 415.5245 415.8840 0.0544 -1.0000 -1.0000 5251390 1579366364.60 151.4614 59.9991 32.0000 1.9706 1.9720 415.7608 416.1222 0.0545 -1.0000 -1.0000 5251468 1579366364.70 151.4609 59.9991 32.0000 1.9712 1.9727 415.7502 416.1104 0.0543 -1.0000 -1.0000 5251530 1579366364.80 151.4106 59.9990 32.0000 1.9724 1.9738 415.6876 416.0474 0.0543 -1.0000 -1.0000 5251593 1579366364.90 151.4106 59.9990 32.0000 1.9719 1.9734 415.6029 415.9633 0.0544 -1.0000 -1.0000 5251671 1579366365.00 151.4106 59.9990 32.0000 1.9716 1.9730 415.4799 415.8393 0.0543 -1.0000 -1.0000 5251734 1579366365.10 151.4106 59.9990 32.0000 1.9708 1.9722 415.7610 416.1209 0.0543 -1.0000 -1.0000 5251796 1579366365.20 151.4106 59.9990 32.0000 1.9718 1.9732 415.7823 416.1431 0.0545 -1.0000 -1.0000 5251859 1579366365.30 151.4106 59.9990 32.0000 1.9720 1.9734 415.6755 416.0357 0.0544 -1.0000 -1.0000 5251921 1579366365.40 151.5584 59.9990 32.0000 1.9724 1.9738 415.6512 416.0116 0.0544 -1.0000 -1.0000 5252109 1579366365.50 151.5584 59.9990 32.0000 1.9718 1.9732 415.7624 416.1232 0.0544 -1.0000 -1.0000 5252187 1579366365.60 151.5584 59.9990 32.0000 1.9714 1.9728 415.7607 416.1206 0.0543 -1.0000 -1.0000 5252249 1579366365.70 151.5584 59.9990 32.0000 1.9707 1.9721 415.8126 416.1730 0.0544 -1.0000 -1.0000 5252312 1579366365.80 151.5584 59.9990 32.0000 1.9718 1.9732 415.5573 415.9173 0.0543 -1.0000 -1.0000 5252390 1579366365.90 151.5584 59.9990 32.0000 1.9723 1.9737 415.4934 415.8530 0.0544 -1.0000 -1.0000 5253124 1579366366.00 151.5584 59.9990 32.0000 1.9720 1.9734 415.6372 415.9982 0.0545 -1.0000 -1.0000 5253187 1579366366.10 151.5584 59.9990 32.0000 1.9712 1.9726 415.7523 416.1129 0.0544 -1.0000 -1.0000 5253265 1579366366.20 151.5584 59.9990 32.0000 1.9714 1.9728 415.6700 416.0310 0.0545 -1.0000 -1.0000 5253343 1579366366.30 151.5584 59.9990 32.0000 1.9721 1.9735 415.5785 415.9393 0.0544 -1.0000 -1.0000 5253405 1579366366.40 151.5584 59.9990 32.0000 1.9720 1.9734 415.5891 415.9484 0.0542 -1.0000 -1.0000 5253468 1579366366.50 151.5363 59.9990 32.0000 1.9713 1.9727 415.6063 415.9663 0.0544 -1.0000 -1.0000 5253530 1579366366.60 151.4768 59.9990 32.0000 1.9712 1.9726 415.7532 416.1132 0.0543 -1.0000 -1.0000 5253609 1579366366.70 151.4768 59.9990 32.0000 1.9711 1.9725 415.5776 415.9370 0.0543 -1.0000 -1.0000 5253687 1579366366.80 151.4768 59.9990 32.0000 1.9720 1.9734 415.4821 415.8432 0.0545 -1.0000 -1.0000 5253749 1579366366.90 151.4768 59.9990 32.0000 1.9717 1.9731 415.5917 415.9522 0.0544 -1.0000 -1.0000 5253828 1579366367.00 151.4768 59.9990 32.0000 1.9712 1.9726 415.7777 416.1372 0.0542 -1.0000 -1.0000 5253890 1579366367.10 151.4257 59.9990 32.0000 1.9710 1.9724 415.8340 416.1948 0.0545 -1.0000 -1.0000 5253953 1579366367.20 151.4257 59.9990 32.0000 1.9716 1.9730 415.6745 416.0346 0.0543 -1.0000 -1.0000 5254015 1579366367.30 151.4257 59.9990 32.0000 1.9717 1.9731 415.5370 415.8970 0.0544 -1.0000 -1.0000 5254078 1579366367.40 151.4257 59.9990 32.0000 1.9707 1.9721 415.6967 416.0560 0.0543 -1.0000 -1.0000 5254140 1579366367.50 151.4257 59.9990 32.0000 1.9715 1.9729 415.7586 416.1188 0.0543 -1.0000 -1.0000 5254218 1579366367.60 151.4643 59.9990 32.0000 1.9723 1.9737 415.8064 416.1674 0.0545 -1.0000 -1.0000 5254280 1579366367.70 151.5372 59.9990 32.0000 1.9721 1.9735 415.5750 415.9346 0.0543 -1.0000 -1.0000 5254343 1579366367.80 151.5304 59.9990 32.0000 1.9716 1.9730 415.6566 416.0170 0.0544 -1.0000 -1.0000 5254421 1579366367.90 151.5304 59.9990 32.0000 1.9713 1.9727 415.7413 416.1016 0.0544 -1.0000 -1.0000 5254484 1579366368.00 151.5304 59.9990 32.0000 1.9718 1.9732 415.5994 415.9593 0.0544 -1.0000 -1.0000 5254546 1579366368.10 151.5304 59.9990 32.0000 1.9721 1.9735 415.4655 415.8257 0.0543 -1.0000 -1.0000 5254624 1579366368.20 151.5304 59.9990 32.0000 1.9718 1.9732 415.5792 415.9391 0.0544 -1.0000 -1.0000 5254687 1579366368.30 151.5304 59.9990 32.0000 1.9706 1.9720 415.7556 416.1173 0.0545 -1.0000 -1.0000 5254749 1579366368.40 151.5304 59.9990 32.0000 1.9713 1.9727 415.6407 416.0005 0.0544 -1.0000 -1.0000 5254812 1579366368.50 151.5304 59.9990 32.0000 1.9718 1.9732 415.5004 415.8607 0.0544 -1.0000 -1.0000 5255155 1579366368.60 151.5304 59.9990 32.0000 1.9720 1.9735 415.5399 415.9000 0.0544 -1.0000 -1.0000 5255218 1579366368.70 151.5304 59.9990 32.0000 1.9712 1.9726 415.6599 416.0198 0.0543 -1.0000 -1.0000 5255296 1579366368.80 151.4763 59.9990 32.0000 1.9713 1.9728 415.6567 416.0166 0.0543 -1.0000 -1.0000 5255359 1579366368.90 151.4763 59.9990 32.0000 1.9725 1.9739 415.4837 415.8435 0.0543 -1.0000 -1.0000 5255421 1579366369.00 151.4763 59.9990 32.0000 1.9719 1.9733 415.4443 415.8034 0.0544 -1.0000 -1.0000 5255484 1579366369.10 151.4763 59.9990 32.0000 1.9716 1.9730 415.5575 415.9184 0.0544 -1.0000 -1.0000 5255624 1579366369.20 151.4763 59.9990 32.0000 1.9714 1.9728 415.7667 416.1271 0.0544 -1.0000 -1.0000 5255687 1579366369.30 151.4947 59.9990 32.0000 1.9719 1.9733 415.6859 416.0455 0.0542 -1.0000 -1.0000 5255749 1579366369.40 151.5553 59.9990 32.0000 1.9724 1.9738 415.5567 415.9155 0.0542 -1.0000 -1.0000 5255812 1579366369.50 151.5553 59.9990 32.0000 1.9722 1.9736 415.4683 415.8275 0.0542 -1.0000 -1.0000 5255890 1579366369.60 151.5553 59.9990 32.0000 1.9722 1.9736 415.6134 415.9724 0.0542 -1.0000 -1.0000 5256124 1579366369.70 151.5553 59.9990 32.0000 1.9717 1.9731 415.8056 416.1662 0.0545 -1.0000 -1.0000 5256187 1579366369.80 151.5553 59.9990 32.0000 1.9719 1.9733 415.5916 415.9511 0.0542 -1.0000 -1.0000 5256265 1579366369.90 151.5494 59.9995 32.0000 1.9715 1.9729 415.5972 415.9563 0.0542 -1.0000 -1.0000 5256328 1579366370.00 151.5451 59.9995 32.0000 1.9716 1.9730 415.7097 416.0694 0.0543 -1.0000 -1.0000 5256390 1579366370.10 151.5451 59.9995 32.0000 1.9716 1.9730 415.7425 416.1021 0.0543 -1.0000 -1.0000 5256671 1579366370.20 151.5451 59.9995 32.0000 1.9713 1.9727 415.6373 415.9977 0.0544 -1.0000 -1.0000 5256734 1579366370.30 151.5451 59.9995 32.0000 1.9717 1.9732 415.4754 415.8358 0.0545 -1.0000 -1.0000 5256796 1579366370.40 151.5451 59.9995 32.0000 1.9719 1.9733 415.5172 415.8774 0.0543 -1.0000 -1.0000 5256874 1579366370.50 151.4908 59.9995 32.0000 1.9713 1.9727 415.6452 416.0045 0.0543 -1.0000 -1.0000 5256937 1579366370.60 151.4766 59.9995 32.0000 1.9717 1.9731 415.7560 416.1157 0.0543 -1.0000 -1.0000 5257468 1579366370.70 151.4766 59.9995 32.0000 1.9723 1.9737 415.6339 415.9954 0.0546 -1.0000 -1.0000 5257530 1579366370.80 151.4766 59.9995 32.0000 1.9718 1.9732 415.4757 415.8355 0.0543 -1.0000 -1.0000 5257593 1579366370.90 151.4766 59.9995 32.0000 1.9716 1.9730 415.4855 415.8462 0.0545 -1.0000 -1.0000 5257671 1579366371.00 151.4828 59.9995 32.0000 1.9715 1.9729 415.5308 415.8909 0.0543 -1.0000 -1.0000 5257734 1579366371.10 151.5259 59.9995 32.0000 1.9715 1.9729 415.7078 416.0673 0.0543 -1.0000 -1.0000 5257906 1579366371.20 151.5259 59.9995 32.0000 1.9722 1.9736 415.5431 415.9032 0.0544 -1.0000 -1.0000 5257984 1579366371.30 151.5259 59.9995 32.0000 1.9722 1.9737 415.4912 415.8502 0.0542 -1.0000 -1.0000 5258046 1579366371.40 151.5259 59.9995 32.0000 1.9720 1.9734 415.5582 415.9183 0.0544 -1.0000 -1.0000 5258109 1579366371.50 151.5259 59.9995 32.0000 1.9707 1.9721 415.7152 416.0758 0.0544 -1.0000 -1.0000 5258171 1579366371.60 151.5568 59.9995 32.0000 1.9717 1.9731 415.7444 416.1047 0.0543 -1.0000 -1.0000 5258374 1579366371.70 151.5568 59.9995 32.0000 1.9716 1.9730 415.5842 415.9440 0.0544 -1.0000 -1.0000 5258437 1579366371.80 151.5568 59.9995 32.0000 1.9718 1.9732 415.5630 415.9233 0.0543 -1.0000 -1.0000 5258515 1579366371.90 151.5568 59.9995 32.0000 1.9713 1.9727 415.6776 416.0374 0.0543 -1.0000 -1.0000 5258577 1579366372.00 151.5568 59.9995 32.0000 1.9708 1.9722 415.6862 416.0461 0.0544 -1.0000 -1.0000 5258640 1579366372.10 151.5426 59.9995 32.0000 1.9718 1.9732 415.5455 415.9058 0.0544 -1.0000 -1.0000 5258890 1579366372.20 151.4296 59.9995 32.0000 1.9719 1.9733 415.5883 415.9484 0.0543 -1.0000 -1.0000 5258952 1579366372.30 151.4296 59.9995 32.0000 1.9715 1.9729 415.7742 416.1338 0.0543 -1.0000 -1.0000 5259015 1579366372.40 151.4296 59.9995 32.0000 1.9712 1.9726 415.7343 416.0950 0.0545 -1.0000 -1.0000 5259093 1579366372.50 151.4296 59.9995 32.0000 1.9718 1.9732 415.5036 415.8634 0.0543 -1.0000 -1.0000 5259155 1579366372.60 151.4296 59.9995 32.0000 1.9716 1.9730 415.4789 415.8379 0.0542 -1.0000 -1.0000 5259234 1579366372.70 151.4296 59.9995 32.0000 1.9711 1.9725 415.5141 415.8731 0.0543 -1.0000 -1.0000 5259296 1579366372.80 151.4701 59.9995 32.0000 1.9712 1.9726 415.6619 416.0228 0.0545 -1.0000 -1.0000 5259359 1579366372.90 151.4701 59.9995 32.0000 1.9715 1.9729 415.7391 416.0996 0.0544 -1.0000 -1.0000 5259421 1579366373.00 151.4701 59.9995 32.0000 1.9718 1.9732 415.5678 415.9272 0.0542 -1.0000 -1.0000 5259484 1579366373.10 151.4701 59.9995 32.0000 1.9722 1.9736 415.4195 415.7794 0.0544 -1.0000 -1.0000 5259546 1579366373.20 151.4701 59.9995 32.0000 1.9717 1.9731 415.6123 415.9721 0.0543 -1.0000 -1.0000 5259937 1579366373.30 151.4875 59.9995 32.0000 1.9712 1.9726 415.6373 415.9969 0.0542 -1.0000 -1.0000 5259999 1579366373.40 151.4949 59.9995 32.0000 1.9718 1.9732 415.5318 415.8912 0.0543 -1.0000 -1.0000 5300062 1579366373.50 151.4949 59.9995 32.0000 1.9721 1.9735 415.5177 415.8786 0.0544 -1.0000 -1.0000 5300140 1579366373.60 151.4949 59.9995 32.0000 1.9716 1.9731 415.4979 415.8576 0.0544 -1.0000 -1.0000 5300202 1579366373.70 151.4949 59.9995 32.0000 1.9706 1.9721 415.7433 416.1036 0.0544 -1.0000 -1.0000 5300265 1579366373.80 151.4955 59.9995 32.0000 1.9708 1.9722 415.8144 416.1742 0.0544 -1.0000 -1.0000 5300327 1579366373.90 151.5165 59.9995 32.0000 1.9715 1.9729 415.5628 415.9226 0.0542 -1.0000 -1.0000 5300405 1579366374.00 151.5165 59.9995 32.0000 1.9718 1.9732 415.4531 415.8126 0.0543 -1.0000 -1.0000 5300468 1579366374.10 151.5165 59.9995 32.0000 1.9713 1.9727 415.4998 415.8591 0.0543 -1.0000 -1.0000 5300530 1579366374.20 151.5165 59.9995 32.0000 1.9709 1.9723 415.6735 416.0338 0.0544 -1.0000 -1.0000 5300859 1579366374.30 151.5165 59.9995 32.0000 1.9712 1.9726 415.6242 415.9849 0.0545 -1.0000 -1.0000 5300921 1579366374.40 151.5159 59.9995 32.0000 1.9716 1.9730 415.4597 415.8193 0.0543 -1.0000 -1.0000 5300999 1579366374.50 151.4889 59.9991 32.0000 1.9710 1.9724 415.7715 416.1316 0.0544 -1.0000 -1.0000 5301062 1579366374.60 151.4889 59.9991 32.0000 1.9706 1.9720 415.7751 416.1355 0.0544 -1.0000 -1.0000 5301124 1579366374.70 151.4889 59.9991 32.0000 1.9715 1.9729 415.6667 416.0278 0.0545 -1.0000 -1.0000 5301718 1579366374.80 151.4889 59.9991 32.0000 1.9718 1.9732 415.4193 415.7790 0.0543 -1.0000 -1.0000 5301780 1579366374.90 151.4889 59.9991 32.0000 1.9715 1.9729 415.5426 415.9029 0.0544 -1.0000 -1.0000 5301859 1579366375.00 151.4889 59.9991 32.0000 1.9709 1.9723 415.7076 416.0674 0.0543 -1.0000 -1.0000 5301921 1579366375.10 151.4889 59.9991 32.0000 1.9711 1.9725 415.7228 416.0829 0.0544 -1.0000 -1.0000 5301984 1579366375.20 151.4889 59.9991 32.0000 1.9716 1.9730 415.6187 415.9789 0.0544 -1.0000 -1.0000 5302046 1579366375.30 151.4889 59.9991 32.0000 1.9721 1.9735 415.3647 415.7249 0.0544 -1.0000 -1.0000 5302109 1579366375.40 151.4889 59.9991 32.0000 1.9719 1.9733 415.5047 415.8645 0.0543 -1.0000 -1.0000 5302171 1579366375.50 151.4889 59.9991 32.0000 1.9715 1.9729 415.6565 416.0160 0.0543 -1.0000 -1.0000 5302249 1579366375.60 151.5385 59.9991 32.0000 1.9713 1.9727 415.5557 415.9164 0.0544 -1.0000 -1.0000 5302312 1579366375.70 151.5417 59.9991 32.0000 1.9718 1.9732 415.4591 415.8186 0.0543 -1.0000 -1.0000 5302374 1579366375.80 151.5417 59.9991 32.0000 1.9705 1.9719 415.4887 415.8483 0.0543 -1.0000 -1.0000 5302452 1579366375.90 151.5417 59.9991 32.0000 1.9708 1.9722 415.6983 416.0582 0.0544 -1.0000 -1.0000 5302515 1579366376.00 151.5417 59.9991 32.0000 1.9709 1.9723 415.6776 416.0388 0.0545 -1.0000 -1.0000 5302577 1579366376.10 151.5369 59.9991 32.0000 1.9712 1.9726 415.5363 415.8963 0.0544 -1.0000 -1.0000 5302640 1579366376.20 151.5165 59.9991 32.0000 1.9713 1.9727 415.4820 415.8421 0.0544 -1.0000 -1.0000 5302702 1579366376.30 151.5165 59.9991 32.0000 1.9707 1.9721 415.4467 415.8062 0.0543 -1.0000 -1.0000 5302890 1579366376.40 151.5165 59.9991 32.0000 1.9702 1.9716 415.7401 416.1000 0.0543 -1.0000 -1.0000 5302952 1579366376.50 151.5165 59.9991 32.0000 1.9706 1.9720 415.8334 416.1934 0.0543 -1.0000 -1.0000 5303015 1579366376.60 151.5165 59.9991 32.0000 1.9712 1.9727 415.6963 416.0571 0.0545 -1.0000 -1.0000 5303093 1579366376.70 151.5165 59.9991 32.0000 1.9715 1.9729 415.5672 415.9276 0.0544 -1.0000 -1.0000 5303155 1579366376.80 151.5165 59.9991 32.0000 1.9708 1.9722 415.5510 415.9107 0.0544 -1.0000 -1.0000 5303218 1579366376.90 151.5165 59.9991 32.0000 1.9710 1.9724 415.7927 416.1540 0.0545 -1.0000 -1.0000 5303296 1579366377.00 151.5165 59.9991 32.0000 1.9713 1.9727 415.8155 416.1766 0.0545 -1.0000 -1.0000 5303359 1579366377.10 151.5165 59.9991 32.0000 1.9720 1.9734 415.6018 415.9618 0.0543 -1.0000 -1.0000 5303421 1579366377.20 151.5165 59.9991 32.0000 1.9730 1.9744 415.5449 415.9058 0.0546 -1.0000 -1.0000 5303484 1579366377.30 151.5165 59.9991 32.0000 1.9715 1.9729 415.5862 415.9467 0.0543 -1.0000 -1.0000 5303671 1579366377.40 151.6012 59.9991 32.0000 1.9703 1.9717 415.6982 416.0577 0.0543 -1.0000 -1.0000 5303734 1579366377.50 151.6082 59.9991 32.0000 1.9710 1.9725 415.6951 416.0564 0.0545 -1.0000 -1.0000 5303812 1579366377.60 151.6082 59.9991 32.0000 1.9719 1.9733 415.6400 416.0008 0.0545 -1.0000 -1.0000 5303874 1579366377.70 151.6082 59.9991 32.0000 1.9725 1.9739 415.5767 415.9365 0.0543 -1.0000 -1.0000 5303937 1579366377.80 151.6082 59.9991 32.0000 1.9721 1.9735 415.6625 416.0229 0.0544 -1.0000 -1.0000 5304421 1579366377.90 151.6082 59.9991 32.0000 1.9712 1.9726 415.7646 416.1253 0.0544 -1.0000 -1.0000 5304484 1579366378.00 151.4827 59.9991 32.0000 1.9714 1.9728 415.6500 416.0105 0.0544 -1.0000 -1.0000 5304546 1579366378.10 151.4827 59.9991 32.0000 1.9725 1.9739 415.4807 415.8411 0.0544 -1.0000 -1.0000 5304624 1579366378.20 151.4827 59.9991 32.0000 1.9714 1.9728 415.5698 415.9305 0.0545 -1.0000 -1.0000 5304687 1579366378.30 151.4827 59.9991 32.0000 1.9709 1.9723 415.6934 416.0537 0.0544 -1.0000 -1.0000 5304921 1579366378.40 151.4827 59.9991 32.0000 1.9709 1.9723 415.7034 416.0653 0.0546 -1.0000 -1.0000 5304999 1579366378.50 151.4821 59.9991 32.0000 1.9715 1.9729 415.4773 415.8376 0.0543 -1.0000 -1.0000 5305046 1579366378.60 151.4705 59.9991 32.0000 1.9718 1.9732 415.4646 415.8241 0.0543 -1.0000 -1.0000 5305124 1579366378.70 151.4705 59.9991 32.0000 1.9707 1.9721 415.7398 416.1008 0.0544 -1.0000 -1.0000 5305187 1579366378.80 151.4705 59.9991 32.0000 1.9710 1.9724 415.7571 416.1183 0.0545 -1.0000 -1.0000 5305249 1579366378.90 151.4705 59.9991 32.0000 1.9714 1.9728 415.7554 416.1171 0.0546 -1.0000 -1.0000 5305687 1579366379.00 151.4705 59.9991 32.0000 1.9717 1.9731 415.6412 416.0025 0.0545 -1.0000 -1.0000 5305749 1579366379.10 151.5327 59.9991 32.0000 1.9713 1.9728 415.7002 416.0608 0.0544 -1.0000 -1.0000 5305812 1579366379.20 151.5327 59.9991 32.0000 1.9714 1.9728 415.7750 416.1366 0.0545 -1.0000 -1.0000 5305890 1579366379.30 151.5327 59.9991 32.0000 1.9726 1.9740 415.6750 416.0352 0.0544 -1.0000 -1.0000 5305968 1579366379.40 151.5327 59.9991 32.0000 1.9725 1.9739 415.5407 415.9009 0.0544 -1.0000 -1.0000 5306140 1579366379.50 151.5327 59.9991 32.0000 1.9721 1.9735 415.4465 415.8074 0.0545 -1.0000 -1.0000 5306218 1579366379.60 151.5308 59.9991 32.0000 1.9721 1.9735 415.5945 415.9547 0.0543 -1.0000 -1.0000 5306280 1579366379.70 151.5175 59.9989 32.0000 1.9711 1.9725 415.6905 416.0508 0.0544 -1.0000 -1.0000 5306343 1579366379.80 151.5175 59.9989 32.0000 1.9711 1.9725 415.7016 416.0633 0.0545 -1.0000 -1.0000 5306421 1579366379.90 151.5175 59.9989 32.0000 1.9725 1.9739 415.5677 415.9278 0.0544 -1.0000 -1.0000 5306656 1579366380.00 151.5175 59.9989 32.0000 1.9717 1.9731 415.4842 415.8438 0.0543 -1.0000 -1.0000 5306718 1579366380.10 151.5175 59.9989 32.0000 1.9712 1.9726 415.6303 415.9899 0.0544 -1.0000 -1.0000 5306796 1579366380.20 151.5175 59.9989 32.0000 1.9720 1.9734 415.5338 415.8944 0.0544 -1.0000 -1.0000 5306859 1579366380.30 151.4946 59.9989 32.0000 1.9726 1.9740 415.4482 415.8085 0.0545 -1.0000 -1.0000 5306921 1579366380.40 151.4946 59.9989 32.0000 1.9718 1.9732 415.7136 416.0757 0.0546 -1.0000 -1.0000 5307155 1579366380.50 151.4946 59.9989 32.0000 1.9706 1.9720 415.7300 416.0907 0.0545 -1.0000 -1.0000 5307218 1579366380.60 151.4946 59.9989 32.0000 1.9714 1.9729 415.6769 416.0381 0.0545 -1.0000 -1.0000 5307296 1579366380.70 151.4946 59.9989 32.0000 1.9719 1.9733 415.6472 416.0077 0.0544 -1.0000 -1.0000 5307359 1579366380.80 151.4946 59.9989 32.0000 1.9725 1.9739 415.5106 415.8703 0.0543 -1.0000 -1.0000 5307421 1579366380.90 151.4945 59.9989 32.0000 1.9717 1.9731 415.6748 416.0346 0.0543 -1.0000 -1.0000 5307874 1579366381.00 151.4944 59.9989 32.0000 1.9708 1.9723 415.6759 416.0363 0.0545 -1.0000 -1.0000 5307937 1579366381.10 151.4944 59.9989 32.0000 1.9707 1.9721 415.7608 416.1225 0.0546 -1.0000 -1.0000 5307999 1579366381.20 151.4944 59.9989 32.0000 1.9713 1.9727 415.5428 415.9034 0.0544 -1.0000 -1.0000 5308062 1579366381.30 151.4944 59.9989 32.0000 1.9713 1.9727 415.5365 415.8962 0.0544 -1.0000 -1.0000 5308124 1579366381.40 151.4944 59.9989 32.0000 1.9712 1.9727 415.7232 416.0840 0.0544 -1.0000 -1.0000 5308203 1579366381.50 151.5412 59.9989 32.0000 1.9709 1.9723 415.7101 416.0709 0.0545 -1.0000 -1.0000 5308265 1579366381.60 151.5412 59.9989 32.0000 1.9711 1.9725 415.5183 415.8780 0.0543 -1.0000 -1.0000 5308327 1579366381.70 151.5412 59.9989 32.0000 1.9719 1.9733 415.5345 415.8956 0.0545 -1.0000 -1.0000 5308390 1579366381.80 151.5412 59.9989 32.0000 1.9711 1.9725 415.6842 416.0446 0.0543 -1.0000 -1.0000 5308468 1579366381.90 151.5412 59.9989 32.0000 1.9713 1.9727 415.7410 416.1026 0.0545 -1.0000 -1.0000 5308530 1579366382.00 151.4800 59.9989 32.0000 1.9711 1.9725 415.6728 416.0335 0.0545 -1.0000 -1.0000 5308593 1579366382.10 151.4408 59.9989 32.0000 1.9713 1.9728 415.4000 415.7614 0.0546 -1.0000 -1.0000 5308656 1579366382.20 151.4408 59.9989 32.0000 1.9717 1.9731 415.4385 415.7988 0.0544 -1.0000 -1.0000 5308718 1579366382.30 151.4408 59.9989 32.0000 1.9713 1.9727 415.5192 415.8794 0.0544 -1.0000 -1.0000 5308780 1579366382.40 151.4408 59.9989 32.0000 1.9725 1.9739 415.6106 415.9713 0.0544 -1.0000 -1.0000 5308859 1579366382.50 151.4408 59.9989 32.0000 1.9724 1.9738 415.4910 415.8510 0.0543 -1.0000 -1.0000 5309452 1579366382.60 151.5711 59.9989 32.0000 1.9716 1.9730 415.5246 415.8842 0.0543 -1.0000 -1.0000 5309515 1579366382.70 151.5711 59.9989 32.0000 1.9714 1.9728 415.7020 416.0625 0.0544 -1.0000 -1.0000 5309577 1579366382.80 151.5711 59.9989 32.0000 1.9715 1.9729 415.7028 416.0628 0.0543 -1.0000 -1.0000 5309640 1579366382.90 151.5711 59.9989 32.0000 1.9720 1.9734 415.5287 415.8893 0.0544 -1.0000 -1.0000 5309718 1579366383.00 151.5711 59.9989 32.0000 1.9722 1.9736 415.4890 415.8495 0.0544 -1.0000 -1.0000 5309780 1579366383.10 151.5803 59.9989 32.0000 1.9724 1.9738 415.5788 415.9397 0.0545 -1.0000 -1.0000 5309843 1579366383.20 151.6012 59.9989 32.0000 1.9712 1.9726 415.5720 415.9325 0.0544 -1.0000 -1.0000 5309921 1579366383.30 151.6012 59.9989 32.0000 1.9711 1.9725 415.7400 416.1010 0.0545 -1.0000 -1.0000 5309984 1579366383.40 151.6012 59.9989 32.0000 1.9713 1.9727 415.7551 416.1161 0.0544 -1.0000 -1.0000 5310046 1579366383.50 151.6012 59.9989 32.0000 1.9719 1.9733 415.4895 415.8487 0.0544 -1.0000 -1.0000 5310406 1579366383.60 151.6012 59.9989 32.0000 1.9715 1.9729 415.5078 415.8685 0.0544 -1.0000 -1.0000 5310468 1579366383.70 151.4425 59.9989 32.0000 1.9715 1.9730 415.6622 416.0231 0.0545 -1.0000 -1.0000 5310530 1579366383.80 151.4425 59.9989 32.0000 1.9710 1.9724 415.7304 416.0912 0.0545 -1.0000 -1.0000 5310609 1579366383.90 151.4425 59.9989 32.0000 1.9719 1.9733 415.5947 415.9551 0.0544 -1.0000 -1.0000 5310671 1579366384.00 151.4425 59.9989 32.0000 1.9721 1.9735 415.4820 415.8428 0.0545 -1.0000 -1.0000 5310734 1579366384.10 151.4425 59.9989 32.0000 1.9714 1.9728 415.4943 415.8552 0.0544 -1.0000 -1.0000 5310812 1579366384.20 151.4425 59.9989 32.0000 1.9708 1.9722 415.5810 415.9416 0.0545 -1.0000 -1.0000 5310874 1579366384.30 151.4425 59.9989 32.0000 1.9709 1.9723 415.6897 416.0505 0.0545 -1.0000 -1.0000 5310937 1579366384.40 151.4425 59.9989 32.0000 1.9714 1.9728 415.6291 415.9905 0.0545 -1.0000 -1.0000 5311015 1579366384.50 151.4425 59.9989 32.0000 1.9720 1.9734 415.4778 415.8377 0.0543 -1.0000 -1.0000 5311077 1579366384.60 151.4425 59.9989 32.0000 1.9722 1.9736 415.6952 416.0559 0.0544 -1.0000 -1.0000 5311140 1579366384.70 151.4425 59.9989 32.0000 1.9706 1.9720 415.6960 416.0571 0.0546 -1.0000 -1.0000 5311202 1579366384.80 151.4960 59.9990 32.0000 1.9711 1.9725 415.6561 416.0169 0.0544 -1.0000 -1.0000 5311265 1579366384.90 151.4960 59.9990 32.0000 1.9714 1.9728 415.4884 415.8488 0.0544 -1.0000 -1.0000 5311343 1579366385.00 151.4960 59.9990 32.0000 1.9723 1.9737 415.5781 415.9387 0.0544 -1.0000 -1.0000 5311405 1579366385.10 151.4960 59.9990 32.0000 1.9713 1.9727 415.6743 416.0350 0.0544 -1.0000 -1.0000 5311468 1579366385.20 151.4960 59.9990 32.0000 1.9712 1.9726 415.6266 415.9863 0.0544 -1.0000 -1.0000 5311546 1579366385.30 151.4960 59.9990 32.0000 1.9726 1.9740 415.6117 415.9720 0.0544 -1.0000 -1.0000 5311609 1579366385.40 151.4960 59.9990 32.0000 1.9722 1.9736 415.4406 415.8001 0.0543 -1.0000 -1.0000 5311671 1579366385.50 151.4960 59.9990 32.0000 1.9710 1.9724 415.5039 415.8650 0.0545 -1.0000 -1.0000 5311953 1579366385.60 151.4960 59.9990 32.0000 1.9710 1.9724 415.5288 415.8893 0.0545 -1.0000 -1.0000 5312030 1579366385.70 151.4960 59.9990 32.0000 1.9710 1.9724 415.5312 415.8928 0.0546 -1.0000 -1.0000 5312077 1579366385.80 151.4960 59.9990 32.0000 1.9716 1.9730 415.5165 415.8776 0.0545 -1.0000 -1.0000 5312156 1579366385.90 151.4841 59.9990 32.0000 1.9715 1.9729 415.4373 415.7970 0.0543 -1.0000 -1.0000 5312218 1579366386.00 151.4681 59.9990 32.0000 1.9715 1.9729 415.5789 415.9398 0.0545 -1.0000 -1.0000 5312453 1579366386.10 151.4681 59.9990 32.0000 1.9711 1.9725 415.7072 416.0692 0.0547 -1.0000 -1.0000 5312515 1579366386.20 151.4681 59.9990 32.0000 1.9705 1.9720 415.7160 416.0782 0.0546 -1.0000 -1.0000 5312593 1579366386.30 151.4681 59.9990 32.0000 1.9711 1.9725 415.6602 416.0212 0.0545 -1.0000 -1.0000 5312656 1579366386.40 151.4681 59.9990 32.0000 1.9714 1.9728 415.5195 415.8807 0.0545 -1.0000 -1.0000 5312718 1579366386.50 151.4536 59.9990 32.0000 1.9710 1.9724 415.5058 415.8663 0.0544 -1.0000 -1.0000 5313155 1579366386.60 151.4536 59.9990 32.0000 1.9715 1.9729 415.5811 415.9418 0.0544 -1.0000 -1.0000 5313234 1579366386.70 151.4536 59.9990 32.0000 1.9715 1.9729 415.6100 415.9703 0.0544 -1.0000 -1.0000 5313296 1579366386.80 151.4536 59.9990 32.0000 1.9713 1.9727 415.5621 415.9226 0.0545 -1.0000 -1.0000 5313359 1579366386.90 151.4536 59.9990 32.0000 1.9717 1.9731 415.3751 415.7351 0.0544 -1.0000 -1.0000 5313437 1579366387.00 151.4807 59.9990 32.0000 1.9711 1.9725 415.5629 415.9235 0.0544 -1.0000 -1.0000 5313655 1579366387.10 151.5075 59.9990 32.0000 1.9708 1.9722 415.6717 416.0322 0.0544 -1.0000 -1.0000 5313718 1579366387.20 151.5075 59.9990 32.0000 1.9710 1.9724 415.6386 415.9995 0.0545 -1.0000 -1.0000 5313796 1579366387.30 151.5075 59.9990 32.0000 1.9722 1.9736 415.4344 415.7940 0.0543 -1.0000 -1.0000 5313859 1579366387.40 151.5075 59.9990 32.0000 1.9712 1.9726 415.5004 415.8597 0.0543 -1.0000 -1.0000 5313921 1579366387.50 151.5075 59.9990 32.0000 1.9707 1.9721 415.4912 415.8516 0.0544 -1.0000 -1.0000 5313984 1579366387.60 151.5075 59.9990 32.0000 1.9711 1.9726 415.7330 416.0941 0.0545 -1.0000 -1.0000 5314171 1579366387.70 151.5075 59.9990 32.0000 1.9717 1.9731 415.5582 415.9187 0.0544 -1.0000 -1.0000 5314234 1579366387.80 151.5075 59.9990 32.0000 1.9720 1.9734 415.4335 415.7942 0.0545 -1.0000 -1.0000 5314312 1579366387.90 151.5075 59.9990 32.0000 1.9711 1.9725 415.4924 415.8534 0.0544 -1.0000 -1.0000 5314359 1579366388.00 151.5075 59.9990 32.0000 1.9705 1.9719 415.6599 416.0200 0.0544 -1.0000 -1.0000 5314421 1579366388.10 151.4250 59.9990 32.0000 1.9717 1.9731 415.5026 415.8632 0.0545 -1.0000 -1.0000 5314921 1579366388.20 151.3791 59.9990 32.0000 1.9718 1.9732 415.4453 415.8059 0.0545 -1.0000 -1.0000 5314984 1579366388.30 151.3791 59.9990 32.0000 1.9705 1.9719 415.5660 415.9278 0.0545 -1.0000 -1.0000 5315046 1579366388.40 151.3791 59.9990 32.0000 1.9707 1.9721 415.7345 416.0958 0.0546 -1.0000 -1.0000 5315109 1579366388.50 151.3791 59.9990 32.0000 1.9702 1.9716 415.6386 415.9991 0.0545 -1.0000 -1.0000 5315171 1579366388.60 151.3958 59.9990 32.0000 1.9712 1.9726 415.4899 415.8507 0.0544 -1.0000 -1.0000 5315249 1579366388.70 151.4459 59.9990 32.0000 1.9713 1.9727 415.5043 415.8652 0.0545 -1.0000 -1.0000 5315312 1579366388.80 151.4459 59.9990 32.0000 1.9705 1.9719 415.6304 415.9918 0.0546 -1.0000 -1.0000 5315374 1579366388.90 151.4459 59.9990 32.0000 1.9705 1.9720 415.6191 415.9803 0.0545 -1.0000 -1.0000 5315452 1579366389.00 151.4459 59.9990 32.0000 1.9717 1.9731 415.6491 416.0099 0.0545 -1.0000 -1.0000 5315515 1579366389.10 151.4459 59.9990 32.0000 1.9717 1.9732 415.5129 415.8735 0.0544 -1.0000 -1.0000 5315577 1579366389.20 151.4671 59.9990 32.0000 1.9709 1.9723 415.5230 415.8831 0.0544 -1.0000 -1.0000 5315640 1579366389.30 151.4671 59.9990 32.0000 1.9711 1.9726 415.6861 416.0465 0.0544 -1.0000 -1.0000 5315702 1579366389.40 151.4671 59.9990 32.0000 1.9713 1.9727 415.6064 415.9671 0.0544 -1.0000 -1.0000 5315765 1579366389.50 151.4671 59.9990 32.0000 1.9713 1.9727 415.4264 415.7864 0.0544 -1.0000 -1.0000 5315843 1579366389.60 151.4671 59.9990 32.0000 1.9711 1.9725 415.4287 415.7901 0.0547 -1.0000 -1.0000 5315906 1579366389.70 151.4648 59.9994 32.0000 1.9706 1.9720 415.5870 415.9477 0.0545 -1.0000 -1.0000 5315968 1579366389.80 151.4624 59.9999 32.0000 1.9706 1.9720 415.6533 416.0143 0.0545 -1.0000 -1.0000 5316046 1579366389.90 151.4624 59.9999 32.0000 1.9714 1.9728 415.5440 415.9053 0.0546 -1.0000 -1.0000 5316109 1579366390.00 151.4624 59.9999 32.0000 1.9709 1.9723 415.4555 415.8178 0.0546 -1.0000 -1.0000 5316171 1579366390.10 151.4624 59.9999 32.0000 1.9715 1.9729 415.4542 415.8145 0.0544 -1.0000 -1.0000 5316406 1579366390.20 151.4624 59.9999 32.0000 1.9706 1.9720 415.5928 415.9529 0.0544 -1.0000 -1.0000 5316468 1579366390.30 151.4624 59.9999 32.0000 1.9714 1.9728 415.5342 415.8950 0.0545 -1.0000 -1.0000 5316530 1579366390.40 151.4624 59.9999 32.0000 1.9721 1.9735 415.4517 415.8119 0.0543 -1.0000 -1.0000 5316609 1579366390.50 151.4624 59.9999 32.0000 1.9716 1.9730 415.5382 415.8978 0.0544 -1.0000 -1.0000 5316671 1579366390.60 151.4624 59.9999 32.0000 1.9706 1.9721 415.6994 416.0606 0.0545 -1.0000 -1.0000 5316968 1579366390.70 151.4624 59.9999 32.0000 1.9710 1.9724 415.7251 416.0857 0.0545 -1.0000 -1.0000 5317030 1579366390.80 151.4570 59.9999 32.0000 1.9723 1.9737 415.5732 415.9338 0.0544 -1.0000 -1.0000 5317093 1579366390.90 151.4887 59.9999 32.0000 1.9724 1.9738 415.4976 415.8580 0.0544 -1.0000 -1.0000 5317155 1579366391.00 151.4981 59.9999 32.0000 1.9715 1.9729 415.4713 415.8317 0.0544 -1.0000 -1.0000 5317218 1579366391.10 151.4981 59.9999 32.0000 1.9710 1.9724 415.6833 416.0437 0.0544 -1.0000 -1.0000 5317280 1579366391.20 151.4981 59.9999 32.0000 1.9709 1.9723 415.6497 416.0097 0.0544 -1.0000 -1.0000 5317468 1579366391.30 151.4981 59.9999 32.0000 1.9715 1.9729 415.5811 415.9414 0.0544 -1.0000 -1.0000 5317530 1579366391.40 151.4981 59.9999 32.0000 1.9717 1.9731 415.5396 415.9003 0.0545 -1.0000 -1.0000 5317593 1579366391.50 151.5501 59.9999 32.0000 1.9706 1.9720 415.6214 415.9816 0.0543 -1.0000 -1.0000 5317671 1579366391.60 151.5501 59.9999 32.0000 1.9705 1.9719 415.6651 416.0247 0.0543 -1.0000 -1.0000 5317734 1579366391.70 151.5501 59.9999 32.0000 1.9721 1.9735 415.5436 415.9032 0.0543 -1.0000 -1.0000 5317968 1579366391.80 151.5501 59.9999 32.0000 1.9718 1.9732 415.4184 415.7789 0.0544 -1.0000 -1.0000 5318030 1579366391.90 151.5501 59.9999 32.0000 1.9715 1.9729 415.5334 415.8931 0.0543 -1.0000 -1.0000 5318093 1579366392.00 151.4099 59.9999 32.0000 1.9709 1.9723 415.6678 416.0288 0.0545 -1.0000 -1.0000 5318156 1579366392.10 151.4099 59.9999 32.0000 1.9709 1.9723 415.6895 416.0500 0.0544 -1.0000 -1.0000 5318234 1579366392.20 151.4099 59.9999 32.0000 1.9714 1.9728 415.5118 415.8716 0.0543 -1.0000 -1.0000 5318421 1579366392.30 151.4099 59.9999 32.0000 1.9710 1.9724 415.4166 415.7755 0.0542 -1.0000 -1.0000 5318484 1579366392.40 151.4099 59.9999 32.0000 1.9712 1.9726 415.6513 416.0120 0.0544 -1.0000 -1.0000 5318546 1579366392.50 151.4304 59.9999 32.0000 1.9714 1.9728 415.7110 416.0712 0.0545 -1.0000 -1.0000 5318609 1579366392.60 151.4588 59.9999 32.0000 1.9715 1.9730 415.5524 415.9136 0.0545 -1.0000 -1.0000 5318687 1579366392.70 151.4588 59.9999 32.0000 1.9722 1.9736 415.5286 415.8894 0.0544 -1.0000 -1.0000 5318921 1579366392.80 151.4588 59.9999 32.0000 1.9715 1.9729 415.5325 415.8920 0.0543 -1.0000 -1.0000 5318984 1579366392.90 151.4588 59.9999 32.0000 1.9715 1.9729 415.7233 416.0834 0.0543 -1.0000 -1.0000 5319062 1579366393.00 151.4588 59.9999 32.0000 1.9709 1.9723 415.7588 416.1194 0.0544 -1.0000 -1.0000 5319124 1579366393.10 151.5536 59.9999 32.0000 1.9713 1.9727 415.6542 416.0154 0.0545 -1.0000 -1.0000 5319187 1579366393.20 151.5536 59.9999 32.0000 1.9721 1.9735 415.5051 415.8652 0.0543 -1.0000 -1.0000 5319921 1579366393.30 151.5536 59.9999 32.0000 1.9712 1.9726 415.5217 415.8827 0.0545 -1.0000 -1.0000 5319984 1579366393.40 151.5536 59.9999 32.0000 1.9710 1.9724 415.7305 416.0909 0.0544 -1.0000 -1.0000 5320046 1579366393.50 151.5536 59.9999 32.0000 1.9713 1.9727 415.6438 416.0042 0.0544 -1.0000 -1.0000 5320124 1579366393.60 151.5536 59.9999 32.0000 1.9708 1.9722 415.5285 415.8882 0.0543 -1.0000 -1.0000 5320187 1579366393.70 151.5536 59.9999 32.0000 1.9703 1.9717 415.5784 415.9382 0.0543 -1.0000 -1.0000 5320249 1579366393.80 151.5536 59.9999 32.0000 1.9704 1.9719 415.6922 416.0522 0.0544 -1.0000 -1.0000 5320312 1579366393.90 151.5536 59.9999 32.0000 1.9711 1.9725 415.5813 415.9398 0.0542 -1.0000 -1.0000 5320374 1579366394.00 151.5536 59.9999 32.0000 1.9724 1.9738 415.4470 415.8067 0.0544 -1.0000 -1.0000 5320437 1579366394.10 151.5536 59.9999 32.0000 1.9724 1.9738 415.4756 415.8355 0.0543 -1.0000 -1.0000 5320515 1579366394.20 151.4716 59.9999 32.0000 1.9708 1.9722 415.5539 415.9132 0.0542 -1.0000 -1.0000 5320843 1579366394.30 151.4716 59.9999 32.0000 1.9715 1.9729 415.6054 415.9657 0.0545 -1.0000 -1.0000 5320905 1579366394.40 151.4716 59.9999 32.0000 1.9714 1.9728 415.5228 415.8837 0.0544 -1.0000 -1.0000 5320968 1579366394.50 151.4716 59.9999 32.0000 1.9725 1.9739 415.5330 415.8934 0.0544 -1.0000 -1.0000 5321030 1579366394.60 151.4716 59.9999 32.0000 1.9717 1.9731 415.4277 415.7878 0.0544 -1.0000 -1.0000 5321109 1579366394.70 151.5390 60.0000 32.0000 1.9720 1.9734 415.6213 415.9820 0.0545 -1.0000 -1.0000 5321171 1579366394.80 151.5390 60.0000 32.0000 1.9714 1.9728 415.7413 416.1024 0.0545 -1.0000 -1.0000 5321234 1579366394.90 151.5390 60.0000 32.0000 1.9718 1.9732 415.4881 415.8484 0.0544 -1.0000 -1.0000 5321312 1579366395.00 151.5390 60.0000 32.0000 1.9719 1.9733 415.4362 415.7953 0.0542 -1.0000 -1.0000 5321374 1579366395.10 151.5390 60.0000 32.0000 1.9717 1.9731 415.4917 415.8519 0.0544 -1.0000 -1.0000 5321437 1579366395.20 151.5386 60.0000 32.0000 1.9713 1.9727 415.6650 416.0260 0.0545 -1.0000 -1.0000 5321671 1579366395.30 151.5384 60.0000 32.0000 1.9706 1.9721 415.6761 416.0362 0.0543 -1.0000 -1.0000 5321734 1579366395.40 151.5384 60.0000 32.0000 1.9719 1.9733 415.5880 415.9473 0.0543 -1.0000 -1.0000 5321796 1579366395.50 151.5384 60.0000 32.0000 1.9715 1.9729 415.4752 415.8355 0.0544 -1.0000 -1.0000 5321874 1579366395.60 151.5384 60.0000 32.0000 1.9712 1.9726 415.6113 415.9715 0.0544 -1.0000 -1.0000 5321921 1579366395.70 151.5384 60.0000 32.0000 1.9706 1.9720 415.7523 416.1121 0.0543 -1.0000 -1.0000 5321999 1579366395.80 151.3780 60.0000 32.0000 1.9707 1.9721 415.5907 415.9508 0.0543 -1.0000 -1.0000 5322453 1579366395.90 151.3780 60.0000 32.0000 1.9712 1.9726 415.4907 415.8496 0.0542 -1.0000 -1.0000 5322515 1579366396.00 151.3780 60.0000 32.0000 1.9704 1.9718 415.5794 415.9399 0.0545 -1.0000 -1.0000 5322577 1579366396.10 151.3780 60.0000 32.0000 1.9710 1.9724 415.6299 415.9894 0.0543 -1.0000 -1.0000 5322640 1579366396.20 151.3780 60.0000 32.0000 1.9718 1.9732 415.4818 415.8419 0.0544 -1.0000 -1.0000 5322702 1579366396.30 151.3780 60.0000 32.0000 1.9719 1.9733 415.4271 415.7875 0.0544 -1.0000 -1.0000 5322780 1579366396.40 151.3780 60.0000 32.0000 1.9709 1.9723 415.5826 415.9419 0.0543 -1.0000 -1.0000 5322859 1579366396.50 151.3780 60.0000 32.0000 1.9713 1.9727 415.6626 416.0231 0.0544 -1.0000 -1.0000 5322921 1579366396.60 151.3780 60.0000 32.0000 1.9716 1.9731 415.5418 415.9018 0.0544 -1.0000 -1.0000 5322999 1579366396.70 151.3780 60.0000 32.0000 1.9718 1.9732 415.4651 415.8251 0.0544 -1.0000 -1.0000 5323062 1579366396.80 151.3780 60.0000 32.0000 1.9709 1.9723 415.5426 415.9031 0.0545 -1.0000 -1.0000 5323155 1579366396.90 151.3780 60.0000 32.0000 1.9703 1.9717 415.6340 415.9953 0.0545 -1.0000 -1.0000 5323218 1579366397.00 151.4736 60.0000 32.0000 1.9701 1.9715 415.4228 415.7827 0.0543 -1.0000 -1.0000 5323296 1579366397.10 151.4736 60.0000 32.0000 1.9708 1.9722 415.3835 415.7422 0.0542 -1.0000 -1.0000 5323359 1579366397.20 151.4736 60.0000 32.0000 1.9710 1.9724 415.4941 415.8536 0.0543 -1.0000 -1.0000 5323421 1579366397.30 151.4736 60.0000 32.0000 1.9707 1.9721 415.7057 416.0655 0.0544 -1.0000 -1.0000 5323484 1579366397.40 151.4736 60.0000 32.0000 1.9702 1.9716 415.5915 415.9523 0.0544 -1.0000 -1.0000 5323546 1579366397.50 151.4466 60.0000 32.0000 1.9714 1.9728 415.5184 415.8792 0.0545 -1.0000 -1.0000 5323624 1579366397.60 151.4466 60.0000 32.0000 1.9714 1.9728 415.3736 415.7337 0.0544 -1.0000 -1.0000 5323687 1579366397.70 151.4466 60.0000 32.0000 1.9712 1.9726 415.5684 415.9290 0.0544 -1.0000 -1.0000 5323749 1579366397.80 151.4466 60.0000 32.0000 1.9710 1.9724 415.7209 416.0820 0.0546 -1.0000 -1.0000 5324187 1579366397.90 151.4466 60.0000 32.0000 1.9707 1.9721 415.5213 415.8816 0.0544 -1.0000 -1.0000 5324249 1579366398.00 151.4335 60.0000 32.0000 1.9715 1.9730 415.4460 415.8067 0.0544 -1.0000 -1.0000 5324312 1579366398.10 151.4195 60.0000 32.0000 1.9711 1.9725 415.5970 415.9578 0.0545 -1.0000 -1.0000 5324390 1579366398.20 151.4195 60.0000 32.0000 1.9706 1.9720 415.6778 416.0377 0.0543 -1.0000 -1.0000 5324453 1579366398.30 151.4195 60.0000 32.0000 1.9707 1.9721 415.5366 415.8971 0.0544 -1.0000 -1.0000 5324515 1579366398.40 151.4195 60.0000 32.0000 1.9717 1.9732 415.4829 415.8434 0.0543 -1.0000 -1.0000 5325249 1579366398.50 151.4195 60.0000 32.0000 1.9703 1.9717 415.6101 415.9707 0.0544 -1.0000 -1.0000 5325312 1579366398.60 151.4881 60.0000 32.0000 1.9705 1.9719 415.7534 416.1142 0.0545 -1.0000 -1.0000 5325390 1579366398.70 151.4881 60.0000 32.0000 1.9714 1.9728 415.5353 415.8964 0.0545 -1.0000 -1.0000 5325452 1579366398.80 151.4881 60.0000 32.0000 1.9712 1.9726 415.4296 415.7887 0.0542 -1.0000 -1.0000 5325515 1579366398.90 151.4881 60.0000 32.0000 1.9706 1.9720 415.4940 415.8537 0.0543 -1.0000 -1.0000 5325577 1579366399.00 151.4881 60.0000 32.0000 1.9699 1.9713 415.6355 415.9955 0.0544 -1.0000 -1.0000 5325655 1579366399.10 151.4219 60.0000 32.0000 1.9697 1.9711 415.5385 415.9010 0.0546 -1.0000 -1.0000 5325718 1579366399.20 151.4148 60.0000 32.0000 1.9714 1.9728 415.5415 415.9016 0.0544 -1.0000 -1.0000 5325780 1579366399.30 151.4148 60.0000 32.0000 1.9711 1.9725 415.5983 415.9584 0.0544 -1.0000 -1.0000 5325843 1579366399.40 151.4148 60.0000 32.0000 1.9705 1.9719 415.6533 416.0135 0.0544 -1.0000 -1.0000 5325906 1579366399.50 151.4148 60.0000 32.0000 1.9709 1.9723 415.6276 415.9875 0.0544 -1.0000 -1.0000 5325984 1579366399.60 151.4148 60.0000 32.0000 1.9719 1.9733 415.5030 415.8631 0.0543 -1.0000 -1.0000 5326046 1579366399.70 151.4714 60.0004 32.0000 1.9711 1.9725 415.5675 415.9268 0.0543 -1.0000 -1.0000 5326109 1579366399.80 151.4714 60.0004 32.0000 1.9711 1.9725 415.6637 416.0236 0.0544 -1.0000 -1.0000 5326187 1579366399.90 151.4714 60.0004 32.0000 1.9712 1.9726 415.6361 415.9969 0.0545 -1.0000 -1.0000 5326249 1579366400.00 151.4714 60.0004 32.0000 1.9729 1.9743 415.5107 415.8712 0.0544 -1.0000 -1.0000 5326312 1579366400.10 151.4714 60.0004 32.0000 1.9716 1.9730 415.5682 415.9287 0.0544 -1.0000 -1.0000 5326374 1579366400.20 151.4714 60.0004 32.0000 1.9710 1.9724 415.7467 416.1060 0.0543 -1.0000 -1.0000 5326437 1579366400.30 151.4714 60.0004 32.0000 1.9714 1.9728 415.6468 416.0065 0.0543 -1.0000 -1.0000 5326499 1579366400.40 151.4714 60.0004 32.0000 1.9718 1.9732 415.5326 415.8928 0.0544 -1.0000 -1.0000 5326952 1579366400.50 151.4714 60.0004 32.0000 1.9714 1.9728 415.5622 415.9221 0.0543 -1.0000 -1.0000 5327015 1579366400.60 151.4714 60.0004 32.0000 1.9703 1.9717 415.6751 416.0348 0.0543 -1.0000 -1.0000 5327077 1579366400.70 151.4714 60.0004 32.0000 1.9714 1.9728 415.6624 416.0228 0.0544 -1.0000 -1.0000 5327140 1579366400.80 151.4714 60.0004 32.0000 1.9725 1.9739 415.5092 415.8698 0.0544 -1.0000 -1.0000 5327202 1579366400.90 151.4714 60.0004 32.0000 1.9716 1.9730 415.4792 415.8390 0.0543 -1.0000 -1.0000 5327640 1579366401.00 151.4714 60.0004 32.0000 1.9710 1.9724 415.5734 415.9322 0.0542 -1.0000 -1.0000 5327702 1579366401.10 151.4714 60.0004 32.0000 1.9705 1.9719 415.6999 416.0607 0.0544 -1.0000 -1.0000 5327765 1579366401.20 151.4214 60.0004 32.0000 1.9719 1.9733 415.5232 415.8832 0.0544 -1.0000 -1.0000 5327843 1579366401.30 151.4214 60.0004 32.0000 1.9713 1.9727 415.4849 415.8446 0.0543 -1.0000 -1.0000 5327906 1579366401.40 151.4214 60.0004 32.0000 1.9721 1.9735 415.4369 415.7959 0.0542 -1.0000 -1.0000 5327984 1579366401.50 151.4214 60.0004 32.0000 1.9710 1.9724 415.5342 415.8938 0.0543 -1.0000 -1.0000 5328062 1579366401.60 151.4214 60.0004 32.0000 1.9715 1.9729 415.6866 416.0485 0.0547 -1.0000 -1.0000 5328124 1579366401.70 151.5110 60.0004 32.0000 1.9724 1.9738 415.4685 415.8282 0.0542 -1.0000 -1.0000 5328187 1579366401.80 151.5152 60.0004 32.0000 1.9713 1.9727 415.4599 415.8188 0.0543 -1.0000 -1.0000 5328265 1579366401.90 151.5152 60.0004 32.0000 1.9705 1.9719 415.6033 415.9625 0.0542 -1.0000 -1.0000 5328327 1579366402.00 151.4614 60.0004 32.0000 1.9711 1.9725 415.7085 416.0680 0.0543 -1.0000 -1.0000 5328390 1579366402.10 151.4383 60.0004 32.0000 1.9716 1.9731 415.6785 416.0382 0.0543 -1.0000 -1.0000 5328468 1579366402.20 151.4383 60.0004 32.0000 1.9721 1.9735 415.4386 415.7995 0.0545 -1.0000 -1.0000 5328530 1579366402.30 151.4383 60.0004 32.0000 1.9710 1.9724 415.5681 415.9284 0.0543 -1.0000 -1.0000 5328593 1579366402.40 151.4383 60.0004 32.0000 1.9712 1.9726 415.6621 416.0219 0.0543 -1.0000 -1.0000 5328671 1579366402.50 151.4181 60.0004 32.0000 1.9707 1.9721 415.6743 416.0346 0.0544 -1.0000 -1.0000 5328734 1579366402.60 151.3830 60.0004 32.0000 1.9715 1.9729 415.5787 415.9382 0.0542 -1.0000 -1.0000 5328796 1579366402.70 151.3830 60.0004 32.0000 1.9708 1.9722 415.4995 415.8585 0.0542 -1.0000 -1.0000 5328859 1579366402.80 151.3830 60.0004 32.0000 1.9706 1.9721 415.5631 415.9237 0.0545 -1.0000 -1.0000 5328921 1579366402.90 151.3830 60.0004 32.0000 1.9714 1.9728 415.6527 416.0123 0.0543 -1.0000 -1.0000 5328999 1579366403.00 151.3830 60.0004 32.0000 1.9730 1.9745 415.5566 415.9159 0.0543 -1.0000 -1.0000 5329171 1579366403.10 151.5450 60.0004 32.0000 1.9730 1.9744 415.5676 415.9270 0.0543 -1.0000 -1.0000 5329234 1579366403.20 151.5450 60.0004 32.0000 1.9712 1.9726 415.7023 416.0620 0.0543 -1.0000 -1.0000 5329312 1579366403.30 151.5450 60.0004 32.0000 1.9713 1.9727 415.6229 415.9820 0.0542 -1.0000 -1.0000 5329374 1579366403.40 151.5450 60.0004 32.0000 1.9718 1.9732 415.5008 415.8605 0.0544 -1.0000 -1.0000 5329437 1579366403.50 151.5450 60.0004 32.0000 1.9714 1.9728 415.4188 415.7787 0.0543 -1.0000 -1.0000 5329937 1579366403.60 151.5450 60.0004 32.0000 1.9721 1.9735 415.4106 415.7707 0.0545 -1.0000 -1.0000 5329999 1579366403.70 151.5450 60.0004 32.0000 1.9719 1.9733 415.5604 415.9205 0.0543 -1.0000 -1.0000 5330062 1579366403.80 151.5450 60.0004 32.0000 1.9723 1.9737 415.5598 415.9191 0.0543 -1.0000 -1.0000 5330124 1579366403.90 151.5395 60.0004 32.0000 1.9723 1.9737 415.4866 415.8463 0.0543 -1.0000 -1.0000 5330187 1579366404.00 151.5221 60.0004 32.0000 1.9718 1.9732 415.4202 415.7787 0.0541 -1.0000 -1.0000 5330468 1579366404.10 151.5221 60.0004 32.0000 1.9710 1.9724 415.6272 415.9866 0.0543 -1.0000 -1.0000 5330546 1579366404.20 151.5221 60.0004 32.0000 1.9706 1.9720 415.6595 416.0186 0.0542 -1.0000 -1.0000 5330609 1579366404.30 151.5221 60.0004 32.0000 1.9710 1.9724 415.4979 415.8571 0.0543 -1.0000 -1.0000 5330671 1579366404.40 151.5221 60.0004 32.0000 1.9714 1.9728 415.3928 415.7533 0.0544 -1.0000 -1.0000 5330734 1579366404.50 151.5221 60.0004 32.0000 1.9717 1.9731 415.5870 415.9462 0.0542 -1.0000 -1.0000 5330968 1579366404.60 151.4507 60.0004 32.0000 1.9714 1.9728 415.6988 416.0588 0.0544 -1.0000 -1.0000 5331030 1579366404.70 151.4507 60.0004 32.0000 1.9715 1.9729 415.6453 416.0035 0.0541 -1.0000 -1.0000 5331093 1579366404.80 151.4507 60.0004 32.0000 1.9721 1.9735 415.4969 415.8559 0.0543 -1.0000 -1.0000 5331155 1579366404.90 151.4612 59.9998 32.0000 1.9721 1.9735 415.5966 415.9565 0.0543 -1.0000 -1.0000 5331234 1579366405.00 151.4612 59.9998 32.0000 1.9711 1.9726 415.5673 415.9279 0.0544 -1.0000 -1.0000 5331421 1579366405.10 151.4612 59.9998 32.0000 1.9707 1.9721 415.6238 415.9826 0.0541 -1.0000 -1.0000 5331484 1579366405.20 151.4612 59.9998 32.0000 1.9721 1.9735 415.5036 415.8620 0.0542 -1.0000 -1.0000 5331546 1579366405.30 151.5102 59.9998 32.0000 1.9721 1.9735 415.4860 415.8452 0.0542 -1.0000 -1.0000 5331609 1579366405.40 151.5102 59.9998 32.0000 1.9713 1.9727 415.6100 415.9698 0.0544 -1.0000 -1.0000 5331671 1579366405.50 151.5102 59.9998 32.0000 1.9709 1.9723 415.6575 416.0173 0.0543 -1.0000 -1.0000 5331953 1579366405.60 151.5102 59.9998 32.0000 1.9713 1.9727 415.6356 415.9956 0.0543 -1.0000 -1.0000 5332015 1579366405.70 151.5102 59.9998 32.0000 1.9719 1.9733 415.4397 415.7987 0.0542 -1.0000 -1.0000 5332077 1579366405.80 151.5102 59.9998 32.0000 1.9718 1.9732 415.4561 415.8154 0.0543 -1.0000 -1.0000 5332156 1579366405.90 151.4153 59.9998 32.0000 1.9715 1.9729 415.6304 415.9895 0.0543 -1.0000 -1.0000 5332218 1579366406.00 151.4153 59.9998 32.0000 1.9711 1.9725 415.5783 415.9381 0.0543 -1.0000 -1.0000 5332702 1579366406.10 151.4153 59.9998 32.0000 1.9720 1.9734 415.4776 415.8375 0.0544 -1.0000 -1.0000 5332780 1579366406.20 151.4153 59.9998 32.0000 1.9721 1.9735 415.4228 415.7829 0.0544 -1.0000 -1.0000 5332843 1579366406.30 151.4153 59.9998 32.0000 1.9714 1.9728 415.5830 415.9428 0.0544 -1.0000 -1.0000 5332905 1579366406.40 151.4771 59.9998 32.0000 1.9713 1.9727 415.6401 416.0006 0.0544 -1.0000 -1.0000 5332968 1579366406.50 151.4777 59.9998 32.0000 1.9715 1.9730 415.7175 416.0771 0.0543 -1.0000 -1.0000 5333218 1579366406.60 151.4777 59.9998 32.0000 1.9721 1.9735 415.5587 415.9184 0.0543 -1.0000 -1.0000 5333296 1579366406.70 151.4777 59.9998 32.0000 1.9726 1.9740 415.4673 415.8272 0.0543 -1.0000 -1.0000 5333359 1579366406.80 151.4777 59.9998 32.0000 1.9715 1.9729 415.6438 416.0037 0.0544 -1.0000 -1.0000 5333421 1579366406.90 151.4777 59.9998 32.0000 1.9708 1.9722 415.6615 416.0211 0.0542 -1.0000 -1.0000 5333499 1579366407.00 151.5572 59.9998 32.0000 1.9714 1.9728 415.6082 415.9687 0.0544 -1.0000 -1.0000 5333562 1579366407.10 151.5572 59.9998 32.0000 1.9717 1.9731 415.6497 416.0100 0.0544 -1.0000 -1.0000 5333687 1579366407.20 151.5572 59.9998 32.0000 1.9708 1.9722 415.5770 415.9366 0.0542 -1.0000 -1.0000 5333749 1579366407.30 151.5572 59.9998 32.0000 1.9708 1.9722 415.7253 416.0847 0.0543 -1.0000 -1.0000 5333812 1579366407.40 151.5572 59.9998 32.0000 1.9716 1.9730 415.6888 416.0483 0.0542 -1.0000 -1.0000 5333874 1579366407.50 151.5455 59.9998 32.0000 1.9713 1.9727 415.5203 415.8791 0.0542 -1.0000 -1.0000 5333953 1579366407.60 151.5200 59.9998 32.0000 1.9723 1.9737 415.4099 415.7693 0.0543 -1.0000 -1.0000 5334015 1579366407.70 151.5200 59.9998 32.0000 1.9713 1.9728 415.5243 415.8841 0.0543 -1.0000 -1.0000 5334077 1579366407.80 151.5200 59.9998 32.0000 1.9712 1.9726 415.6329 415.9927 0.0544 -1.0000 -1.0000 5334156 1579366407.90 151.5200 59.9998 32.0000 1.9714 1.9728 415.6500 416.0100 0.0543 -1.0000 -1.0000 5334218 1579366408.00 151.5200 59.9998 32.0000 1.9715 1.9729 415.6003 415.9603 0.0544 -1.0000 -1.0000 5334280 1579366408.10 151.4540 59.9998 32.0000 1.9713 1.9727 415.4647 415.8246 0.0543 -1.0000 -1.0000 5334718 1579366408.20 151.4540 59.9998 32.0000 1.9720 1.9734 415.5452 415.9049 0.0544 -1.0000 -1.0000 5334780 1579366408.30 151.4540 59.9998 32.0000 1.9719 1.9734 415.7618 416.1224 0.0543 -1.0000 -1.0000 5334843 1579366408.40 151.4540 59.9998 32.0000 1.9710 1.9724 415.7559 416.1160 0.0544 -1.0000 -1.0000 5334905 1579366408.50 151.4540 59.9998 32.0000 1.9725 1.9739 415.6229 415.9829 0.0543 -1.0000 -1.0000 5334968 1579366408.60 151.4540 59.9998 32.0000 1.9727 1.9742 415.5024 415.8620 0.0544 -1.0000 -1.0000 5335046 1579366408.70 151.5880 59.9998 32.0000 1.9718 1.9732 415.4011 415.7611 0.0544 -1.0000 -1.0000 5335109 1579366408.80 151.5880 59.9998 32.0000 1.9721 1.9735 415.6274 415.9873 0.0542 -1.0000 -1.0000 5335171 1579366408.90 151.5880 59.9998 32.0000 1.9713 1.9727 415.7061 416.0652 0.0543 -1.0000 -1.0000 5335249 1579366409.00 151.5880 59.9998 32.0000 1.9719 1.9733 415.5916 415.9517 0.0544 -1.0000 -1.0000 5335312 1579366409.10 151.5880 59.9998 32.0000 1.9721 1.9735 415.4643 415.8241 0.0543 -1.0000 -1.0000 5335437 1579366409.20 151.5880 59.9998 32.0000 1.9718 1.9732 415.5170 415.8769 0.0543 -1.0000 -1.0000 5335515 1579366409.30 151.5592 59.9998 32.0000 1.9713 1.9727 415.6713 416.0312 0.0543 -1.0000 -1.0000 5335577 1579366409.40 151.5592 59.9998 32.0000 1.9715 1.9729 415.5645 415.9254 0.0544 -1.0000 -1.0000 5335640 1579366409.50 151.5592 59.9998 32.0000 1.9722 1.9737 415.4678 415.8275 0.0543 -1.0000 -1.0000 5335718 1579366409.60 151.5592 59.9998 32.0000 1.9721 1.9735 415.4740 415.8343 0.0545 -1.0000 -1.0000 5335937 1579366409.70 151.5592 59.9998 32.0000 1.9710 1.9725 415.6726 416.0331 0.0545 -1.0000 -1.0000 5335999 1579366409.80 151.5592 59.9998 32.0000 1.9716 1.9730 415.6757 416.0368 0.0544 -1.0000 -1.0000 5336077 1579366409.90 151.4164 60.0012 32.0000 1.9716 1.9730 415.5231 415.8829 0.0543 -1.0000 -1.0000 5336140 1579366410.00 151.4164 60.0012 32.0000 1.9713 1.9727 415.5685 415.9279 0.0542 -1.0000 -1.0000 5336203 1579366410.10 151.4164 60.0012 32.0000 1.9716 1.9730 415.4334 415.7931 0.0544 -1.0000 -1.0000 5336437 1579366410.20 151.4164 60.0012 32.0000 1.9718 1.9733 415.4700 415.8292 0.0543 -1.0000 -1.0000 5336499 1579366410.30 151.4164 60.0012 32.0000 1.9710 1.9724 415.5674 415.9281 0.0544 -1.0000 -1.0000 5336562 1579366410.40 151.4978 60.0012 32.0000 1.9714 1.9728 415.7102 416.0693 0.0542 -1.0000 -1.0000 5336640 1579366410.50 151.4978 60.0012 32.0000 1.9717 1.9731 415.4387 415.7978 0.0543 -1.0000 -1.0000 5336702 1579366410.60 151.4978 60.0012 32.0000 1.9720 1.9734 415.5301 415.8905 0.0544 -1.0000 -1.0000 5336765 1579366410.70 151.4978 60.0012 32.0000 1.9715 1.9729 415.6768 416.0374 0.0544 -1.0000 -1.0000 5336952 1579366410.80 151.4978 60.0012 32.0000 1.9711 1.9725 415.6851 416.0439 0.0542 -1.0000 -1.0000 5337015 1579366410.90 151.4978 60.0012 32.0000 1.9723 1.9737 415.5744 415.9339 0.0543 -1.0000 -1.0000 5337077 1579366411.00 151.5114 60.0012 32.0000 1.9723 1.9737 415.5213 415.8808 0.0543 -1.0000 -1.0000 5337140 1579366411.10 151.5114 60.0012 32.0000 1.9715 1.9729 415.4098 415.7700 0.0544 -1.0000 -1.0000 5337202 1579366411.20 151.5114 60.0012 32.0000 1.9703 1.9718 415.5717 415.9322 0.0544 -1.0000 -1.0000 5337687 1579366411.30 151.5114 60.0012 32.0000 1.9709 1.9723 415.6173 415.9776 0.0544 -1.0000 -1.0000 5337749 1579366411.40 151.5114 60.0012 32.0000 1.9715 1.9729 415.4039 415.7646 0.0545 -1.0000 -1.0000 5337812 1579366411.50 151.4523 60.0012 32.0000 1.9711 1.9725 415.4294 415.7891 0.0542 -1.0000 -1.0000 5337874 1579366411.60 151.4464 60.0012 32.0000 1.9720 1.9734 415.6254 415.9852 0.0544 -1.0000 -1.0000 5337937 1579366411.70 151.4464 60.0012 32.0000 1.9713 1.9727 415.6212 415.9804 0.0542 -1.0000 -1.0000 5338312 1579366411.80 151.4464 60.0012 32.0000 1.9716 1.9730 415.4706 415.8311 0.0544 -1.0000 -1.0000 5338390 1579366411.90 151.4464 60.0012 32.0000 1.9722 1.9736 415.4566 415.8163 0.0543 -1.0000 -1.0000 5338453 1579366412.00 151.4464 60.0012 32.0000 1.9716 1.9730 415.6950 416.0547 0.0543 -1.0000 -1.0000 5338515 1579366412.10 151.4395 60.0012 32.0000 1.9716 1.9730 415.7343 416.0944 0.0544 -1.0000 -1.0000 5338593 1579366412.20 151.4395 60.0012 32.0000 1.9712 1.9726 415.6511 416.0116 0.0544 -1.0000 -1.0000 5338921 1579366412.30 151.4395 60.0012 32.0000 1.9715 1.9729 415.5344 415.8937 0.0543 -1.0000 -1.0000 5338984 1579366412.40 151.4395 60.0012 32.0000 1.9719 1.9733 415.4455 415.8052 0.0543 -1.0000 -1.0000 5339062 1579366412.50 151.4395 60.0012 32.0000 1.9719 1.9733 415.5112 415.8716 0.0545 -1.0000 -1.0000 5339124 1579366412.60 151.5128 60.0012 32.0000 1.9714 1.9728 415.7015 416.0624 0.0545 -1.0000 -1.0000 5339187 1579366412.70 151.5128 60.0012 32.0000 1.9709 1.9723 415.6314 415.9915 0.0543 -1.0000 -1.0000 5339421 1579366412.80 151.5128 60.0012 32.0000 1.9719 1.9733 415.3696 415.7287 0.0543 -1.0000 -1.0000 5339484 1579366412.90 151.5128 60.0012 32.0000 1.9715 1.9729 415.3341 415.6936 0.0543 -1.0000 -1.0000 5339562 1579366413.00 151.5128 60.0012 32.0000 1.9708 1.9722 415.6933 416.0532 0.0544 -1.0000 -1.0000 5339624 1579366413.10 151.5403 60.0012 32.0000 1.9707 1.9721 415.6676 416.0284 0.0544 -1.0000 -1.0000 5339687 1579366413.20 151.5602 60.0012 32.0000 1.9723 1.9737 415.6440 416.0032 0.0543 -1.0000 -1.0000 5339765 1579366413.30 151.5602 60.0012 32.0000 1.9729 1.9743 415.4830 415.8429 0.0543 -1.0000 -1.0000 5339827 1579366413.40 151.5602 60.0012 32.0000 1.9721 1.9735 415.4834 415.8437 0.0545 -1.0000 -1.0000 5339890 1579366413.50 151.5602 60.0012 32.0000 1.9715 1.9729 415.6354 415.9975 0.0545 -1.0000 -1.0000 5339953 1579366413.60 151.5602 60.0012 32.0000 1.9713 1.9727 415.6683 416.0278 0.0543 -1.0000 -1.0000 5340015 1579366413.70 151.4599 60.0012 32.0000 1.9713 1.9727 415.6690 416.0302 0.0545 -1.0000 -1.0000 5340187 1579366413.80 151.4599 60.0012 32.0000 1.9711 1.9725 415.6335 415.9936 0.0544 -1.0000 -1.0000 5340265 1579366413.90 151.4599 60.0012 32.0000 1.9710 1.9724 415.6063 415.9673 0.0544 -1.0000 -1.0000 5340327 1579366414.00 151.4599 60.0012 32.0000 1.9707 1.9721 415.6712 416.0327 0.0546 -1.0000 -1.0000 5340390 1579366414.10 151.4599 60.0012 32.0000 1.9709 1.9723 415.6868 416.0472 0.0544 -1.0000 -1.0000 5340468 1579366414.20 151.4599 60.0012 32.0000 1.9728 1.9742 415.4913 415.8521 0.0545 -1.0000 -1.0000 5340687 1579366414.30 151.4599 60.0012 32.0000 1.9719 1.9733 415.4512 415.8116 0.0544 -1.0000 -1.0000 5340749 1579366414.40 151.5811 60.0012 32.0000 1.9719 1.9733 415.5069 415.8680 0.0545 -1.0000 -1.0000 5340827 1579366414.50 151.6013 60.0012 32.0000 1.9717 1.9731 415.6398 415.9998 0.0543 -1.0000 -1.0000 5340890 1579366414.60 151.6013 60.0012 32.0000 1.9718 1.9732 415.7543 416.1147 0.0544 -1.0000 -1.0000 5340968 1579366414.70 151.6013 60.0012 32.0000 1.9723 1.9737 415.6711 416.0313 0.0544 -1.0000 -1.0000 5341030 1579366414.80 151.6013 60.0012 32.0000 1.9725 1.9739 415.5279 415.8877 0.0543 -1.0000 -1.0000 5341405 1579366414.90 151.6013 60.0012 32.0000 1.9717 1.9731 415.4767 415.8373 0.0544 -1.0000 -1.0000 5341468 1579366415.00 151.5126 60.0009 32.0000 1.9716 1.9730 415.6047 415.9650 0.0543 -1.0000 -1.0000 5341530 1579366415.10 151.5126 60.0009 32.0000 1.9715 1.9729 415.6262 415.9859 0.0543 -1.0000 -1.0000 5341609 1579366415.20 151.5126 60.0009 32.0000 1.9720 1.9734 415.4835 415.8445 0.0545 -1.0000 -1.0000 5341671 1579366415.30 151.5126 60.0009 32.0000 1.9707 1.9721 415.5160 415.8764 0.0544 -1.0000 -1.0000 5341734 1579366415.40 151.5126 60.0009 32.0000 1.9707 1.9721 415.6802 416.0412 0.0545 -1.0000 -1.0000 5341796 1579366415.50 151.5036 60.0009 32.0000 1.9703 1.9717 415.6974 416.0583 0.0545 -1.0000 -1.0000 5341874 1579366415.60 151.4373 60.0009 32.0000 1.9710 1.9724 415.5394 415.8996 0.0544 -1.0000 -1.0000 5341937 1579366415.70 151.4373 60.0009 32.0000 1.9719 1.9733 415.5201 415.8800 0.0544 -1.0000 -1.0000 5341999 1579366415.80 151.4373 60.0009 32.0000 1.9711 1.9725 415.6742 416.0357 0.0546 -1.0000 -1.0000 5342203 1579366415.90 151.4373 60.0009 32.0000 1.9713 1.9727 415.6784 416.0394 0.0544 -1.0000 -1.0000 5342265 1579366416.00 151.4373 60.0009 32.0000 1.9716 1.9730 415.6016 415.9621 0.0545 -1.0000 -1.0000 5342327 1579366416.10 151.4662 60.0009 32.0000 1.9717 1.9731 415.5751 415.9355 0.0544 -1.0000 -1.0000 5342390 1579366416.20 151.4807 60.0009 32.0000 1.9707 1.9721 415.6690 416.0302 0.0544 -1.0000 -1.0000 5342453 1579366416.30 151.4807 60.0009 32.0000 1.9707 1.9721 415.7335 416.0928 0.0542 -1.0000 -1.0000 5342702 1579366416.40 151.4807 60.0009 32.0000 1.9718 1.9733 415.5671 415.9265 0.0543 -1.0000 -1.0000 5342765 1579366416.50 151.4807 60.0009 32.0000 1.9724 1.9738 415.4843 415.8451 0.0545 -1.0000 -1.0000 5342827 1579366416.60 151.4807 60.0009 32.0000 1.9711 1.9725 415.5342 415.8947 0.0544 -1.0000 -1.0000 5342905 1579366416.70 151.5394 60.0009 32.0000 1.9710 1.9724 415.6344 415.9938 0.0542 -1.0000 -1.0000 5342968 1579366416.80 151.5394 60.0009 32.0000 1.9708 1.9722 415.7423 416.1018 0.0543 -1.0000 -1.0000 5343702 1579366416.90 151.5394 60.0009 32.0000 1.9712 1.9726 415.5507 415.9108 0.0544 -1.0000 -1.0000 5343765 1579366417.00 151.5394 60.0009 32.0000 1.9716 1.9731 415.4364 415.7963 0.0543 -1.0000 -1.0000 5343843 1579366417.10 151.5394 60.0009 32.0000 1.9707 1.9721 415.5272 415.8874 0.0544 -1.0000 -1.0000 5343906 1579366417.20 151.3811 60.0009 32.0000 1.9708 1.9722 415.5978 415.9586 0.0545 -1.0000 -1.0000 5343968 1579366417.30 151.3598 60.0009 32.0000 1.9711 1.9725 415.4952 415.8554 0.0543 -1.0000 -1.0000 5344030 1579366417.40 151.3598 60.0009 32.0000 1.9717 1.9731 415.4350 415.7947 0.0543 -1.0000 -1.0000 5344093 1579366417.50 151.3598 60.0009 32.0000 1.9712 1.9726 415.6387 415.9990 0.0544 -1.0000 -1.0000 5344171 1579366417.60 151.3598 60.0009 32.0000 1.9710 1.9724 415.6380 415.9988 0.0545 -1.0000 -1.0000 5344234 1579366417.70 151.3598 60.0009 32.0000 1.9711 1.9725 415.6088 415.9690 0.0544 -1.0000 -1.0000 5344296 1579366417.80 151.4344 60.0009 32.0000 1.9714 1.9728 415.5921 415.9527 0.0544 -1.0000 -1.0000 5344734 1579366417.90 151.4806 60.0009 32.0000 1.9719 1.9733 415.4691 415.8293 0.0544 -1.0000 -1.0000 5344796 1579366418.00 151.4806 60.0009 32.0000 1.9717 1.9732 415.4555 415.8160 0.0544 -1.0000 -1.0000 5344859 1579366418.10 151.4806 60.0009 32.0000 1.9712 1.9726 415.6483 416.0086 0.0544 -1.0000 -1.0000 5344937 1579366418.20 151.4806 60.0009 32.0000 1.9719 1.9733 415.7754 416.1352 0.0543 -1.0000 -1.0000 5344999 1579366418.30 151.4806 60.0009 32.0000 1.9715 1.9729 415.5967 415.9570 0.0544 -1.0000 -1.0000 5345062 1579366418.40 151.4665 60.0009 32.0000 1.9719 1.9733 415.5274 415.8870 0.0543 -1.0000 -1.0000 5345124 1579366418.50 151.4665 60.0009 32.0000 1.9716 1.9730 415.7832 416.1429 0.0543 -1.0000 -1.0000 5345187 1579366418.60 151.4665 60.0009 32.0000 1.9712 1.9726 415.6484 416.0086 0.0544 -1.0000 -1.0000 5345265 1579366418.70 151.4665 60.0009 32.0000 1.9718 1.9732 415.5088 415.8691 0.0544 -1.0000 -1.0000 5345327 1579366418.80 151.4665 60.0009 32.0000 1.9721 1.9735 415.5352 415.8948 0.0543 -1.0000 -1.0000 5345734 1579366418.90 151.4665 60.0009 32.0000 1.9709 1.9723 415.6441 416.0045 0.0544 -1.0000 -1.0000 5345812 1579366419.00 151.4665 60.0009 32.0000 1.9711 1.9725 415.6746 416.0341 0.0542 -1.0000 -1.0000 5345874 1579366419.10 151.4665 60.0009 32.0000 1.9712 1.9726 415.5244 415.8850 0.0545 -1.0000 -1.0000 5345937 1579366419.20 151.4665 60.0009 32.0000 1.9718 1.9732 415.5559 415.9161 0.0544 -1.0000 -1.0000 5346015 1579366419.30 151.4665 60.0009 32.0000 1.9725 1.9739 415.4747 415.8350 0.0544 -1.0000 -1.0000 5346077 1579366419.40 151.4665 60.0009 32.0000 1.9721 1.9735 415.5504 415.9113 0.0544 -1.0000 -1.0000 5346140 1579366419.50 151.4569 60.0009 32.0000 1.9723 1.9737 415.6620 416.0219 0.0543 -1.0000 -1.0000 5346203 1579366419.60 151.4569 60.0009 32.0000 1.9736 1.9750 415.4381 415.7980 0.0543 -1.0000 -1.0000 5346265 1579366419.70 151.4569 60.0009 32.0000 1.9718 1.9732 415.4570 415.8169 0.0544 -1.0000 -1.0000 5346327 1579366419.80 151.4569 60.0009 32.0000 1.9716 1.9730 415.6604 416.0205 0.0544 -1.0000 -1.0000 5346406 1579366419.90 151.4569 60.0009 32.0000 1.9711 1.9725 415.6400 416.0002 0.0544 -1.0000 -1.0000 5346687 1579366420.00 151.4569 60.0009 32.0000 1.9720 1.9734 415.4957 415.8550 0.0542 -1.0000 -1.0000 5346749 1579366420.10 151.4810 60.0008 32.0000 1.9724 1.9738 415.4113 415.7718 0.0545 -1.0000 -1.0000 5346827 1579366420.20 151.5380 60.0005 32.0000 1.9713 1.9727 415.5365 415.8973 0.0544 -1.0000 -1.0000 5346890 1579366420.30 151.5380 60.0005 32.0000 1.9713 1.9727 415.6798 416.0401 0.0544 -1.0000 -1.0000 5346952 1579366420.40 151.5380 60.0005 32.0000 1.9712 1.9726 415.6320 415.9921 0.0543 -1.0000 -1.0000 5347187 1579366420.50 151.5380 60.0005 32.0000 1.9714 1.9728 415.6045 415.9640 0.0542 -1.0000 -1.0000 5347249 1579366420.60 151.5380 60.0005 32.0000 1.9718 1.9732 415.5134 415.8737 0.0544 -1.0000 -1.0000 5347327 1579366420.70 151.5380 60.0005 32.0000 1.9715 1.9729 415.6669 416.0257 0.0542 -1.0000 -1.0000 5347390 1579366420.80 151.5201 60.0005 32.0000 1.9711 1.9725 415.6224 415.9824 0.0543 -1.0000 -1.0000 5347452 1579366420.90 151.4735 60.0005 32.0000 1.9716 1.9730 415.4957 415.8564 0.0545 -1.0000 -1.0000 5347718 1579366421.00 151.4735 60.0005 32.0000 1.9727 1.9741 415.3785 415.7384 0.0543 -1.0000 -1.0000 5347780 1579366421.10 151.4735 60.0005 32.0000 1.9720 1.9734 415.5048 415.8651 0.0544 -1.0000 -1.0000 5347843 1579366421.20 151.4735 60.0005 32.0000 1.9715 1.9729 415.5411 415.9010 0.0543 -1.0000 -1.0000 5347921 1579366421.30 151.4735 60.0005 32.0000 1.9712 1.9726 415.6683 416.0289 0.0545 -1.0000 -1.0000 5347984 1579366421.40 151.5559 60.0005 32.0000 1.9718 1.9732 415.5188 415.8798 0.0544 -1.0000 -1.0000 5348203 1579366421.50 151.5559 60.0005 32.0000 1.9722 1.9736 415.3274 415.6865 0.0543 -1.0000 -1.0000 5348280 1579366421.60 151.5559 60.0005 32.0000 1.9730 1.9744 415.5374 415.8977 0.0544 -1.0000 -1.0000 5348343 1579366421.70 151.5559 60.0005 32.0000 1.9719 1.9733 415.6524 416.0129 0.0544 -1.0000 -1.0000 5348406 1579366421.80 151.5559 60.0005 32.0000 1.9717 1.9731 415.5973 415.9580 0.0545 -1.0000 -1.0000 5348468 1579366421.90 151.5559 60.0005 32.0000 1.9724 1.9738 415.5056 415.8663 0.0544 -1.0000 -1.0000 5348702 1579366422.00 151.5766 60.0005 32.0000 1.9729 1.9743 415.4969 415.8569 0.0544 -1.0000 -1.0000 5348765 1579366422.10 151.5766 60.0005 32.0000 1.9718 1.9732 415.6605 416.0207 0.0544 -1.0000 -1.0000 5348843 1579366422.20 151.5766 60.0005 32.0000 1.9719 1.9733 415.7324 416.0934 0.0545 -1.0000 -1.0000 5348905 1579366422.30 151.5766 60.0005 32.0000 1.9717 1.9731 415.4384 415.7987 0.0544 -1.0000 -1.0000 5348968 1579366422.40 151.5766 60.0005 32.0000 1.9721 1.9735 415.4365 415.7964 0.0544 -1.0000 -1.0000 5349030 1579366422.50 151.4798 60.0005 32.0000 1.9714 1.9728 415.6049 415.9655 0.0545 -1.0000 -1.0000 5349093 1579366422.60 151.4798 60.0005 32.0000 1.9720 1.9734 415.7099 416.0706 0.0544 -1.0000 -1.0000 5349171 1579366422.70 151.4798 60.0005 32.0000 1.9714 1.9728 415.6119 415.9723 0.0544 -1.0000 -1.0000 5349234 1579366422.80 151.4798 60.0005 32.0000 1.9720 1.9734 415.5151 415.8760 0.0545 -1.0000 -1.0000 5349296 1579366422.90 151.4798 60.0005 32.0000 1.9717 1.9731 415.6239 415.9854 0.0546 -1.0000 -1.0000 5349374 1579366423.00 151.4804 60.0005 32.0000 1.9713 1.9727 415.7952 416.1553 0.0543 -1.0000 -1.0000 5349468 1579366423.10 151.4867 60.0005 32.0000 1.9717 1.9731 415.6517 416.0121 0.0545 -1.0000 -1.0000 5349530 1579366423.20 151.4867 60.0005 32.0000 1.9725 1.9739 415.5549 415.9160 0.0545 -1.0000 -1.0000 5349593 1579366423.30 151.4867 60.0005 32.0000 1.9728 1.9742 415.4714 415.8322 0.0545 -1.0000 -1.0000 5349655 1579366423.40 151.4867 60.0005 32.0000 1.9724 1.9738 415.5870 415.9477 0.0544 -1.0000 -1.0000 5349718 1579366423.50 151.4867 60.0005 32.0000 1.9710 1.9724 415.7558 416.1160 0.0544 -1.0000 -1.0000 5349953 1579366423.60 151.5315 60.0005 32.0000 1.9715 1.9729 415.6562 416.0173 0.0545 -1.0000 -1.0000 5350015 1579366423.70 151.5315 60.0005 32.0000 1.9719 1.9734 415.5055 415.8665 0.0545 -1.0000 -1.0000 5350077 1579366423.80 151.5315 60.0005 32.0000 1.9728 1.9742 415.4666 415.8270 0.0544 -1.0000 -1.0000 5350156 1579366423.90 151.5315 60.0005 32.0000 1.9721 1.9735 415.5310 415.8914 0.0544 -1.0000 -1.0000 5350218 1579366424.00 151.5315 60.0005 32.0000 1.9706 1.9720 415.7355 416.0965 0.0545 -1.0000 -1.0000 5350702 1579366424.10 151.5315 60.0005 32.0000 1.9717 1.9731 415.5759 415.9371 0.0546 -1.0000 -1.0000 5350765 1579366424.20 151.5136 60.0005 32.0000 1.9722 1.9736 415.5763 415.9363 0.0544 -1.0000 -1.0000 5350827 1579366424.30 151.4688 60.0005 32.0000 1.9709 1.9723 415.5866 415.9475 0.0544 -1.0000 -1.0000 5350890 1579366424.40 151.4688 60.0005 32.0000 1.9715 1.9729 415.7076 416.0682 0.0545 -1.0000 -1.0000 5350968 1579366424.50 151.4688 60.0005 32.0000 1.9719 1.9733 415.5915 415.9517 0.0544 -1.0000 -1.0000 5351234 1579366424.60 151.4688 60.0005 32.0000 1.9718 1.9732 415.4521 415.8127 0.0545 -1.0000 -1.0000 5351312 1579366424.70 151.4688 60.0005 32.0000 1.9714 1.9728 415.5405 415.9004 0.0543 -1.0000 -1.0000 5351374 1579366424.80 151.5620 60.0011 32.0000 1.9718 1.9732 415.6810 416.0418 0.0544 -1.0000 -1.0000 5351437 1579366424.90 151.5620 60.0011 32.0000 1.9712 1.9726 415.6838 416.0447 0.0545 -1.0000 -1.0000 5351515 1579366425.00 151.5620 60.0011 32.0000 1.9715 1.9729 415.6436 416.0043 0.0544 -1.0000 -1.0000 5351718 1579366425.10 151.5620 60.0011 32.0000 1.9725 1.9739 415.4431 415.8033 0.0544 -1.0000 -1.0000 5351780 1579366425.20 151.5620 60.0011 32.0000 1.9714 1.9728 415.5678 415.9278 0.0544 -1.0000 -1.0000 5351843 1579366425.30 151.5620 60.0011 32.0000 1.9713 1.9727 415.6975 416.0574 0.0543 -1.0000 -1.0000 5351906 1579366425.40 151.5620 60.0011 32.0000 1.9715 1.9729 415.6637 416.0248 0.0545 -1.0000 -1.0000 5351984 1579366425.50 151.5004 60.0011 32.0000 1.9718 1.9732 415.4824 415.8426 0.0544 -1.0000 -1.0000 5352187 1579366425.60 151.5004 60.0011 32.0000 1.9710 1.9724 415.6113 415.9720 0.0545 -1.0000 -1.0000 5352249 1579366425.70 151.5004 60.0011 32.0000 1.9710 1.9724 415.6220 415.9824 0.0544 -1.0000 -1.0000 5352312 1579366425.80 151.5004 60.0011 32.0000 1.9711 1.9725 415.6322 415.9922 0.0544 -1.0000 -1.0000 5352374 1579366425.90 151.5004 60.0011 32.0000 1.9714 1.9728 415.4745 415.8348 0.0544 -1.0000 -1.0000 5352437 1579366426.00 151.4780 60.0011 32.0000 1.9717 1.9731 415.3277 415.6869 0.0543 -1.0000 -1.0000 5352687 1579366426.10 151.4780 60.0011 32.0000 1.9707 1.9721 415.4807 415.8405 0.0544 -1.0000 -1.0000 5352749 1579366426.20 151.4780 60.0011 32.0000 1.9717 1.9731 415.6310 415.9915 0.0544 -1.0000 -1.0000 5352812 1579366426.30 151.4780 60.0011 32.0000 1.9717 1.9731 415.4702 415.8317 0.0546 -1.0000 -1.0000 5352874 1579366426.40 151.4780 60.0011 32.0000 1.9722 1.9736 415.5318 415.8933 0.0546 -1.0000 -1.0000 5352952 1579366426.50 151.4780 60.0011 32.0000 1.9717 1.9731 415.5654 415.9259 0.0544 -1.0000 -1.0000 5353437 1579366426.60 151.5278 60.0011 32.0000 1.9717 1.9731 415.6122 415.9722 0.0543 -1.0000 -1.0000 5353499 1579366426.70 151.5278 60.0011 32.0000 1.9718 1.9732 415.5469 415.9076 0.0544 -1.0000 -1.0000 5353562 1579366426.80 151.5278 60.0011 32.0000 1.9722 1.9736 415.3853 415.7451 0.0543 -1.0000 -1.0000 5353624 1579366426.90 151.5278 60.0011 32.0000 1.9717 1.9731 415.5058 415.8661 0.0544 -1.0000 -1.0000 5353702 1579366427.00 151.5278 60.0011 32.0000 1.9716 1.9730 415.6775 416.0373 0.0544 -1.0000 -1.0000 5353765 1579366427.10 151.5674 60.0011 32.0000 1.9715 1.9729 415.7093 416.0703 0.0545 -1.0000 -1.0000 5353953 1579366427.20 151.5674 60.0011 32.0000 1.9713 1.9727 415.4861 415.8463 0.0544 -1.0000 -1.0000 5354015 1579366427.30 151.5674 60.0011 32.0000 1.9716 1.9730 415.4127 415.7734 0.0545 -1.0000 -1.0000 5354077 1579366427.40 151.5674 60.0011 32.0000 1.9713 1.9727 415.5684 415.9295 0.0545 -1.0000 -1.0000 5354140 1579366427.50 151.5674 60.0011 32.0000 1.9705 1.9719 415.7185 416.0795 0.0545 -1.0000 -1.0000 5354218 1579366427.60 151.5637 60.0011 32.0000 1.9713 1.9727 415.6773 416.0379 0.0544 -1.0000 -1.0000 5354280 1579366427.70 151.5129 60.0011 32.0000 1.9715 1.9729 415.4440 415.8040 0.0544 -1.0000 -1.0000 5354359 1579366427.80 151.5129 60.0011 32.0000 1.9717 1.9731 415.4535 415.8140 0.0544 -1.0000 -1.0000 5354421 1579366427.90 151.5129 60.0011 32.0000 1.9722 1.9736 415.4379 415.7973 0.0544 -1.0000 -1.0000 5354484 1579366428.00 151.5129 60.0011 32.0000 1.9716 1.9730 415.5977 415.9583 0.0544 -1.0000 -1.0000 5354546 1579366428.10 151.5129 60.0011 32.0000 1.9709 1.9723 415.7357 416.0972 0.0545 -1.0000 -1.0000 5354687 1579366428.20 151.5129 60.0011 32.0000 1.9718 1.9732 415.4715 415.8318 0.0544 -1.0000 -1.0000 5354749 1579366428.30 151.4732 60.0011 32.0000 1.9719 1.9733 415.4544 415.8147 0.0544 -1.0000 -1.0000 5354812 1579366428.40 151.4732 60.0011 32.0000 1.9710 1.9724 415.6243 415.9839 0.0543 -1.0000 -1.0000 5354890 1579366428.50 151.4732 60.0011 32.0000 1.9717 1.9731 415.5761 415.9369 0.0545 -1.0000 -1.0000 5354952 1579366428.60 151.4732 60.0011 32.0000 1.9718 1.9732 415.4012 415.7617 0.0544 -1.0000 -1.0000 5355187 1579366428.70 151.4732 60.0011 32.0000 1.9717 1.9731 415.4420 415.8024 0.0545 -1.0000 -1.0000 5355249 1579366428.80 151.6088 60.0011 32.0000 1.9708 1.9722 415.6000 415.9620 0.0547 -1.0000 -1.0000 5355312 1579366428.90 151.6088 60.0011 32.0000 1.9712 1.9726 415.6471 416.0102 0.0548 -1.0000 -1.0000 5355390 1579366429.00 151.6088 60.0011 32.0000 1.9727 1.9742 415.4905 415.8523 0.0546 -1.0000 -1.0000 5355452 1579366429.10 151.6088 60.0011 32.0000 1.9722 1.9736 415.5035 415.8647 0.0545 -1.0000 -1.0000 5355687 1579366429.20 151.6088 60.0011 32.0000 1.9715 1.9729 415.6166 415.9770 0.0543 -1.0000 -1.0000 5355765 1579366429.30 151.5683 60.0011 32.0000 1.9705 1.9719 415.6728 416.0329 0.0544 -1.0000 -1.0000 5355827 1579366429.40 151.4610 60.0011 32.0000 1.9712 1.9726 415.5125 415.8743 0.0546 -1.0000 -1.0000 5355890 1579366429.50 151.4610 60.0011 32.0000 1.9720 1.9734 415.4675 415.8285 0.0545 -1.0000 -1.0000 5355953 1579366429.60 151.4610 60.0011 32.0000 1.9714 1.9728 415.5397 415.9004 0.0544 -1.0000 -1.0000 5356234 1579366429.70 151.4610 60.0011 32.0000 1.9708 1.9722 415.5670 415.9280 0.0545 -1.0000 -1.0000 5356296 1579366429.80 151.4610 60.0011 32.0000 1.9716 1.9730 415.4888 415.8491 0.0544 -1.0000 -1.0000 5356374 1579366429.90 151.4472 60.0012 32.0000 1.9716 1.9730 415.4539 415.8144 0.0545 -1.0000 -1.0000 5356437 1579366430.00 151.4472 60.0012 32.0000 1.9713 1.9727 415.6145 415.9750 0.0544 -1.0000 -1.0000 5356499 1579366430.10 151.4472 60.0012 32.0000 1.9716 1.9730 415.7239 416.0846 0.0545 -1.0000 -1.0000 5356702 1579366430.20 151.4472 60.0012 32.0000 1.9715 1.9729 415.7752 416.1364 0.0545 -1.0000 -1.0000 5356765 1579366430.30 151.4472 60.0012 32.0000 1.9730 1.9744 415.5829 415.9446 0.0545 -1.0000 -1.0000 5356827 1579366430.40 151.4472 60.0012 32.0000 1.9720 1.9734 415.4855 415.8454 0.0543 -1.0000 -1.0000 5356905 1579366430.50 151.4472 60.0012 32.0000 1.9716 1.9730 415.5729 415.9335 0.0545 -1.0000 -1.0000 5356968 1579366430.60 151.5717 60.0012 32.0000 1.9709 1.9723 415.6767 416.0376 0.0545 -1.0000 -1.0000 5357202 1579366430.70 151.5717 60.0012 32.0000 1.9711 1.9725 415.6690 416.0302 0.0546 -1.0000 -1.0000 5357265 1579366430.80 151.5717 60.0012 32.0000 1.9716 1.9730 415.5210 415.8828 0.0546 -1.0000 -1.0000 5357327 1579366430.90 151.5717 60.0012 32.0000 1.9718 1.9732 415.4212 415.7818 0.0544 -1.0000 -1.0000 5357405 1579366431.00 151.5717 60.0012 32.0000 1.9717 1.9731 415.6876 416.0483 0.0545 -1.0000 -1.0000 5357468 1579366431.10 151.5243 60.0012 32.0000 1.9714 1.9728 415.7171 416.0782 0.0545 -1.0000 -1.0000 5357530 1579366431.20 151.5243 60.0012 32.0000 1.9722 1.9737 415.5275 415.8886 0.0545 -1.0000 -1.0000 5358374 1579366431.30 151.5243 60.0012 32.0000 1.9723 1.9737 415.4883 415.8496 0.0546 -1.0000 -1.0000 5358437 1579366431.40 151.5243 60.0012 32.0000 1.9719 1.9734 415.4105 415.7707 0.0544 -1.0000 -1.0000 5358499 1579366431.50 151.5243 60.0012 32.0000 1.9716 1.9730 415.5927 415.9535 0.0544 -1.0000 -1.0000 5358562 1579366431.60 151.5153 60.0012 32.0000 1.9712 1.9726 415.7259 416.0869 0.0545 -1.0000 -1.0000 5358624 1579366431.70 151.4610 60.0012 32.0000 1.9720 1.9734 415.5188 415.8790 0.0543 -1.0000 -1.0000 5358702 1579366431.80 151.4610 60.0012 32.0000 1.9726 1.9740 415.5242 415.8838 0.0544 -1.0000 -1.0000 5358765 1579366431.90 151.4610 60.0012 32.0000 1.9714 1.9728 415.6686 416.0298 0.0545 -1.0000 -1.0000 5358827 1579366432.00 151.4610 60.0012 32.0000 1.9715 1.9729 415.6955 416.0573 0.0546 -1.0000 -1.0000 5358890 1579366432.10 151.4610 60.0012 32.0000 1.9717 1.9732 415.5644 415.9249 0.0545 -1.0000 -1.0000 5358968 1579366432.20 151.5385 60.0012 32.0000 1.9720 1.9734 415.4723 415.8335 0.0544 -1.0000 -1.0000 5359030 1579366432.30 151.5416 60.0012 32.0000 1.9715 1.9729 415.6646 416.0251 0.0545 -1.0000 -1.0000 5359093 1579366432.40 151.5416 60.0012 32.0000 1.9713 1.9727 415.6967 416.0573 0.0544 -1.0000 -1.0000 5359171 1579366432.50 151.5416 60.0012 32.0000 1.9724 1.9738 415.5043 415.8649 0.0545 -1.0000 -1.0000 5359234 1579366432.60 151.5416 60.0012 32.0000 1.9723 1.9737 415.4935 415.8544 0.0545 -1.0000 -1.0000 5359296 1579366432.70 151.4883 60.0012 32.0000 1.9714 1.9728 415.6111 415.9713 0.0544 -1.0000 -1.0000 5359359 1579366432.80 151.4273 60.0012 32.0000 1.9706 1.9720 415.7377 416.0990 0.0545 -1.0000 -1.0000 5359421 1579366432.90 151.4273 60.0012 32.0000 1.9704 1.9718 415.6686 416.0291 0.0544 -1.0000 -1.0000 5359499 1579366433.00 151.4273 60.0012 32.0000 1.9713 1.9727 415.4809 415.8414 0.0545 -1.0000 -1.0000 5359562 1579366433.10 151.4273 60.0012 32.0000 1.9710 1.9724 415.4469 415.8080 0.0545 -1.0000 -1.0000 5359624 1579366433.20 151.4273 60.0012 32.0000 1.9708 1.9723 415.6314 415.9925 0.0545 -1.0000 -1.0000 5359702 1579366433.30 151.4273 60.0012 32.0000 1.9708 1.9722 415.6583 416.0186 0.0544 -1.0000 -1.0000 5359765 1579366433.40 151.4273 60.0012 32.0000 1.9709 1.9723 415.5097 415.8712 0.0546 -1.0000 -1.0000 5359827 1579366433.50 151.4273 60.0012 32.0000 1.9712 1.9726 415.4313 415.7926 0.0546 -1.0000 -1.0000 5359890 1579366433.60 151.4273 60.0012 32.0000 1.9710 1.9724 415.4442 415.8047 0.0545 -1.0000 -1.0000 5359968 1579366433.70 151.4273 60.0012 32.0000 1.9701 1.9716 415.5339 415.8948 0.0545 -1.0000 -1.0000 5400030 1579366433.80 151.4273 60.0012 32.0000 1.9714 1.9728 415.7677 416.1286 0.0545 -1.0000 -1.0000 5400109 1579366433.90 151.4586 60.0012 32.0000 1.9713 1.9727 415.6303 415.9908 0.0545 -1.0000 -1.0000 5400171 1579366434.00 151.4586 60.0012 32.0000 1.9720 1.9735 415.5838 415.9456 0.0546 -1.0000 -1.0000 5400234 1579366434.10 151.4586 60.0012 32.0000 1.9718 1.9732 415.5291 415.8891 0.0543 -1.0000 -1.0000 5400296 1579366434.20 151.4586 60.0012 32.0000 1.9712 1.9726 415.6274 415.9885 0.0545 -1.0000 -1.0000 5400374 1579366434.30 151.4586 60.0012 32.0000 1.9709 1.9723 415.6694 416.0304 0.0545 -1.0000 -1.0000 5400687 1579366434.40 151.4699 60.0012 32.0000 1.9716 1.9730 415.4973 415.8583 0.0545 -1.0000 -1.0000 5400765 1579366434.50 151.5770 60.0012 32.0000 1.9718 1.9732 415.4858 415.8476 0.0546 -1.0000 -1.0000 5400827 1579366434.60 151.5770 60.0012 32.0000 1.9713 1.9727 415.5884 415.9490 0.0544 -1.0000 -1.0000 5400905 1579366434.70 151.5770 60.0012 32.0000 1.9710 1.9724 415.7022 416.0637 0.0546 -1.0000 -1.0000 5400968 1579366434.80 151.5770 60.0012 32.0000 1.9712 1.9727 415.7690 416.1306 0.0545 -1.0000 -1.0000 5401187 1579366434.90 151.5770 60.0012 32.0000 1.9718 1.9732 415.5158 415.8762 0.0545 -1.0000 -1.0000 5401265 1579366435.00 151.5770 60.0012 32.0000 1.9716 1.9730 415.4086 415.7689 0.0544 -1.0000 -1.0000 5401327 1579366435.10 151.4770 60.0018 32.0000 1.9718 1.9732 415.6121 415.9722 0.0544 -1.0000 -1.0000 5401390 1579366435.20 151.4770 60.0018 32.0000 1.9717 1.9731 415.6137 415.9747 0.0545 -1.0000 -1.0000 5401452 1579366435.30 151.4770 60.0018 32.0000 1.9717 1.9731 415.4911 415.8518 0.0545 -1.0000 -1.0000 5401952 1579366435.40 151.4770 60.0018 32.0000 1.9721 1.9735 415.5076 415.8683 0.0544 -1.0000 -1.0000 5402015 1579366435.50 151.4770 60.0018 32.0000 1.9714 1.9728 415.6125 415.9735 0.0546 -1.0000 -1.0000 5402093 1579366435.60 151.5632 60.0018 32.0000 1.9708 1.9722 415.6593 416.0207 0.0545 -1.0000 -1.0000 5402155 1579366435.70 151.5632 60.0018 32.0000 1.9719 1.9733 415.5014 415.8621 0.0545 -1.0000 -1.0000 5402218 1579366435.80 151.5632 60.0018 32.0000 1.9718 1.9732 415.4221 415.7832 0.0546 -1.0000 -1.0000 5402296 1579366435.90 151.5632 60.0018 32.0000 1.9721 1.9736 415.5576 415.9189 0.0545 -1.0000 -1.0000 5402359 1579366436.00 151.5632 60.0018 32.0000 1.9714 1.9728 415.7005 416.0616 0.0546 -1.0000 -1.0000 5402421 1579366436.10 151.5708 60.0018 32.0000 1.9716 1.9730 415.6934 416.0548 0.0545 -1.0000 -1.0000 5402499 1579366436.20 151.5851 60.0018 32.0000 1.9722 1.9736 415.5344 415.8964 0.0547 -1.0000 -1.0000 5402562 1579366436.30 151.5851 60.0018 32.0000 1.9723 1.9737 415.4913 415.8526 0.0546 -1.0000 -1.0000 5402734 1579366436.40 151.5851 60.0018 32.0000 1.9712 1.9726 415.6309 415.9919 0.0545 -1.0000 -1.0000 5402812 1579366436.50 151.5851 60.0018 32.0000 1.9712 1.9726 415.6724 416.0340 0.0546 -1.0000 -1.0000 5402874 1579366436.60 151.5851 60.0018 32.0000 1.9711 1.9725 415.6415 416.0030 0.0545 -1.0000 -1.0000 5402952 1579366436.70 151.5679 60.0018 32.0000 1.9715 1.9729 415.3801 415.7405 0.0545 -1.0000 -1.0000 5403015 1579366436.80 151.5679 60.0018 32.0000 1.9720 1.9734 415.5496 415.9111 0.0546 -1.0000 -1.0000 5403234 1579366436.90 151.5679 60.0018 32.0000 1.9711 1.9725 415.6355 415.9963 0.0545 -1.0000 -1.0000 5403312 1579366437.00 151.5679 60.0018 32.0000 1.9721 1.9735 415.6856 416.0463 0.0545 -1.0000 -1.0000 5403374 1579366437.10 151.5679 60.0018 32.0000 1.9719 1.9733 415.5128 415.8733 0.0544 -1.0000 -1.0000 5403437 1579366437.20 151.4926 60.0018 32.0000 1.9720 1.9734 415.4505 415.8116 0.0545 -1.0000 -1.0000 5403515 1579366437.30 151.4759 60.0018 32.0000 1.9712 1.9726 415.5804 415.9419 0.0546 -1.0000 -1.0000 5403702 1579366437.40 151.4759 60.0018 32.0000 1.9710 1.9724 415.6395 416.0017 0.0546 -1.0000 -1.0000 5403765 1579366437.50 151.4759 60.0018 32.0000 1.9720 1.9734 415.4263 415.7872 0.0545 -1.0000 -1.0000 5403843 1579366437.60 151.4759 60.0018 32.0000 1.9715 1.9729 415.4640 415.8247 0.0545 -1.0000 -1.0000 5403905 1579366437.70 151.4759 60.0018 32.0000 1.9718 1.9732 415.5464 415.9070 0.0544 -1.0000 -1.0000 5403968 1579366437.80 151.4990 60.0018 32.0000 1.9717 1.9731 415.6372 415.9974 0.0544 -1.0000 -1.0000 5404202 1579366437.90 151.4990 60.0018 32.0000 1.9714 1.9729 415.5335 415.8944 0.0545 -1.0000 -1.0000 5404265 1579366438.00 151.4990 60.0018 32.0000 1.9722 1.9736 415.3916 415.7525 0.0545 -1.0000 -1.0000 5404327 1579366438.10 151.4990 60.0018 32.0000 1.9710 1.9724 415.4613 415.8215 0.0544 -1.0000 -1.0000 5404406 1579366438.20 151.4990 60.0018 32.0000 1.9716 1.9730 415.6073 415.9673 0.0544 -1.0000 -1.0000 5404468 1579366438.30 151.4990 60.0018 32.0000 1.9709 1.9723 415.6296 415.9899 0.0544 -1.0000 -1.0000 5404687 1579366438.40 151.4330 60.0018 32.0000 1.9720 1.9734 415.5636 415.9246 0.0545 -1.0000 -1.0000 5404765 1579366438.50 151.4330 60.0018 32.0000 1.9725 1.9739 415.3745 415.7355 0.0545 -1.0000 -1.0000 5404812 1579366438.60 151.4330 60.0018 32.0000 1.9715 1.9729 415.5329 415.8940 0.0546 -1.0000 -1.0000 5404890 1579366438.70 151.4330 60.0018 32.0000 1.9712 1.9726 415.5791 415.9404 0.0545 -1.0000 -1.0000 5404968 1579366438.80 151.4330 60.0018 32.0000 1.9724 1.9738 415.5195 415.8801 0.0545 -1.0000 -1.0000 5405030 1579366438.90 151.4530 60.0018 32.0000 1.9722 1.9736 415.4232 415.7846 0.0546 -1.0000 -1.0000 5405218 1579366439.00 151.4694 60.0018 32.0000 1.9713 1.9728 415.6753 416.0369 0.0546 -1.0000 -1.0000 5405280 1579366439.10 151.4694 60.0018 32.0000 1.9714 1.9728 415.6993 416.0604 0.0546 -1.0000 -1.0000 5405343 1579366439.20 151.4694 60.0018 32.0000 1.9718 1.9732 415.6258 415.9874 0.0545 -1.0000 -1.0000 5405405 1579366439.30 151.4694 60.0018 32.0000 1.9719 1.9733 415.4657 415.8268 0.0545 -1.0000 -1.0000 5405468 1579366439.40 151.4694 60.0018 32.0000 1.9711 1.9725 415.5879 415.9482 0.0545 -1.0000 -1.0000 5405702 1579366439.50 151.4694 60.0018 32.0000 1.9712 1.9726 415.6920 416.0531 0.0545 -1.0000 -1.0000 5405765 1579366439.60 151.4694 60.0018 32.0000 1.9714 1.9728 415.5836 415.9436 0.0544 -1.0000 -1.0000 5405827 1579366439.70 151.4694 60.0018 32.0000 1.9720 1.9734 415.6012 415.9628 0.0546 -1.0000 -1.0000 5405890 1579366439.80 151.4694 60.0018 32.0000 1.9714 1.9728 415.6569 416.0181 0.0545 -1.0000 -1.0000 5405968 1579366439.90 151.4694 60.0018 32.0000 1.9709 1.9723 415.6829 416.0443 0.0545 -1.0000 -1.0000 5406187 1579366440.00 151.5939 60.0018 32.0000 1.9715 1.9729 415.6686 416.0292 0.0545 -1.0000 -1.0000 5406249 1579366440.10 151.5324 60.0016 32.0000 1.9708 1.9723 415.5341 415.8955 0.0546 -1.0000 -1.0000 5406327 1579366440.20 151.5340 60.0016 32.0000 1.9722 1.9736 415.4296 415.7895 0.0544 -1.0000 -1.0000 5406390 1579366440.30 151.5340 60.0016 32.0000 1.9718 1.9732 415.5358 415.8961 0.0544 -1.0000 -1.0000 5406453 1579366440.40 151.5340 60.0016 32.0000 1.9712 1.9726 415.5866 415.9467 0.0543 -1.0000 -1.0000 5406687 1579366440.50 151.5340 60.0016 32.0000 1.9708 1.9722 415.7594 416.1205 0.0545 -1.0000 -1.0000 5406749 1579366440.60 151.5340 60.0016 32.0000 1.9722 1.9736 415.6031 415.9647 0.0546 -1.0000 -1.0000 5406827 1579366440.70 151.4441 60.0016 32.0000 1.9726 1.9740 415.4394 415.8001 0.0545 -1.0000 -1.0000 5406890 1579366440.80 151.4441 60.0016 32.0000 1.9712 1.9726 415.5598 415.9215 0.0546 -1.0000 -1.0000 5406952 1579366440.90 151.4441 60.0016 32.0000 1.9713 1.9727 415.7381 416.0994 0.0546 -1.0000 -1.0000 5407187 1579366441.00 151.4441 60.0016 32.0000 1.9714 1.9728 415.5845 415.9464 0.0546 -1.0000 -1.0000 5407249 1579366441.10 151.4441 60.0016 32.0000 1.9726 1.9740 415.5716 415.9323 0.0545 -1.0000 -1.0000 5407312 1579366441.20 151.6280 60.0016 32.0000 1.9723 1.9737 415.4997 415.8611 0.0545 -1.0000 -1.0000 5407374 1579366441.30 151.6350 60.0016 32.0000 1.9721 1.9735 415.6673 416.0282 0.0545 -1.0000 -1.0000 5407437 1579366441.40 151.6350 60.0016 32.0000 1.9710 1.9724 415.6648 416.0273 0.0547 -1.0000 -1.0000 5407499 1579366441.50 151.6350 60.0016 32.0000 1.9712 1.9726 415.6541 416.0154 0.0544 -1.0000 -1.0000 5407577 1579366441.60 151.6350 60.0016 32.0000 1.9724 1.9738 415.4747 415.8350 0.0544 -1.0000 -1.0000 5407640 1579366441.70 151.6350 60.0016 32.0000 1.9717 1.9731 415.5594 415.9202 0.0545 -1.0000 -1.0000 5407702 1579366441.80 151.6350 60.0016 32.0000 1.9721 1.9735 415.5886 415.9489 0.0543 -1.0000 -1.0000 5407780 1579366441.90 151.6350 60.0016 32.0000 1.9707 1.9721 415.6092 415.9716 0.0547 -1.0000 -1.0000 5408734 1579366442.00 151.6350 60.0016 32.0000 1.9715 1.9729 415.5825 415.9441 0.0545 -1.0000 -1.0000 5408796 1579366442.10 151.6350 60.0016 32.0000 1.9721 1.9735 415.4779 415.8391 0.0546 -1.0000 -1.0000 5408874 1579366442.20 151.6350 60.0016 32.0000 1.9721 1.9735 415.4450 415.8059 0.0544 -1.0000 -1.0000 5408937 1579366442.30 151.4834 60.0016 32.0000 1.9718 1.9732 415.6743 416.0340 0.0543 -1.0000 -1.0000 5408999 1579366442.40 151.4834 60.0016 32.0000 1.9720 1.9734 415.6644 416.0259 0.0547 -1.0000 -1.0000 5409062 1579366442.50 151.4834 60.0016 32.0000 1.9715 1.9729 415.5311 415.8914 0.0545 -1.0000 -1.0000 5409124 1579366442.60 151.4834 60.0016 32.0000 1.9724 1.9738 415.4972 415.8583 0.0545 -1.0000 -1.0000 5409202 1579366442.70 151.4834 60.0016 32.0000 1.9720 1.9734 415.5093 415.8695 0.0543 -1.0000 -1.0000 5409265 1579366442.80 151.4518 60.0016 32.0000 1.9712 1.9726 415.7614 416.1221 0.0545 -1.0000 -1.0000 5409327 1579366442.90 151.4518 60.0016 32.0000 1.9714 1.9728 415.7538 416.1160 0.0547 -1.0000 -1.0000 5409405 1579366443.00 151.4518 60.0016 32.0000 1.9716 1.9730 415.5133 415.8743 0.0545 -1.0000 -1.0000 5409468 1579366443.10 151.4518 60.0016 32.0000 1.9715 1.9729 415.5016 415.8622 0.0544 -1.0000 -1.0000 5409530 1579366443.20 151.4518 60.0016 32.0000 1.9715 1.9729 415.7175 416.0776 0.0544 -1.0000 -1.0000 5409609 1579366443.30 151.5826 60.0016 32.0000 1.9713 1.9727 415.7513 416.1117 0.0544 -1.0000 -1.0000 5409671 1579366443.40 151.5205 60.0016 32.0000 1.9718 1.9732 415.5037 415.8643 0.0544 -1.0000 -1.0000 5409734 1579366443.50 151.5182 60.0016 32.0000 1.9710 1.9724 415.4323 415.7922 0.0544 -1.0000 -1.0000 5409796 1579366443.60 151.5182 60.0016 32.0000 1.9713 1.9727 415.6483 416.0083 0.0543 -1.0000 -1.0000 5409859 1579366443.70 151.4896 60.0016 32.0000 1.9702 1.9716 415.7029 416.0637 0.0545 -1.0000 -1.0000 5409921 1579366443.80 151.4355 60.0016 32.0000 1.9709 1.9724 415.5597 415.9213 0.0547 -1.0000 -1.0000 5409999 1579366443.90 151.4355 60.0016 32.0000 1.9721 1.9736 415.5158 415.8772 0.0545 -1.0000 -1.0000 5410062 1579366444.00 151.4355 60.0016 32.0000 1.9715 1.9729 415.4840 415.8437 0.0543 -1.0000 -1.0000 5410249 1579366444.10 151.4355 60.0016 32.0000 1.9711 1.9725 415.4798 415.8399 0.0544 -1.0000 -1.0000 5410312 1579366444.20 151.4355 60.0016 32.0000 1.9712 1.9726 415.6490 416.0095 0.0544 -1.0000 -1.0000 5410374 1579366444.30 151.4355 60.0016 32.0000 1.9721 1.9735 415.6361 415.9974 0.0545 -1.0000 -1.0000 5410437 1579366444.40 151.4661 60.0016 32.0000 1.9723 1.9737 415.4867 415.8470 0.0544 -1.0000 -1.0000 5410515 1579366444.50 151.5919 60.0016 32.0000 1.9715 1.9729 415.6156 415.9761 0.0544 -1.0000 -1.0000 5410734 1579366444.60 151.5919 60.0016 32.0000 1.9713 1.9727 415.8235 416.1842 0.0544 -1.0000 -1.0000 5410812 1579366444.70 151.5919 60.0016 32.0000 1.9723 1.9737 415.5987 415.9599 0.0546 -1.0000 -1.0000 5410874 1579366444.80 151.5919 60.0016 32.0000 1.9715 1.9729 415.4735 415.8351 0.0546 -1.0000 -1.0000 5410937 1579366444.90 151.5919 60.0016 32.0000 1.9714 1.9728 415.6281 415.9900 0.0546 -1.0000 -1.0000 5411015 1579366445.00 151.5919 60.0016 32.0000 1.9708 1.9722 415.6610 416.0215 0.0545 -1.0000 -1.0000 5411437 1579366445.10 151.5919 60.0016 32.0000 1.9713 1.9727 415.6509 416.0119 0.0545 -1.0000 -1.0000 5411499 1579366445.20 151.5919 60.0016 32.0000 1.9718 1.9732 415.5386 415.8998 0.0546 -1.0000 -1.0000 5411577 1579366445.30 151.5919 60.0016 32.0000 1.9714 1.9728 415.5265 415.8880 0.0546 -1.0000 -1.0000 5411640 1579366445.40 151.5919 60.0016 32.0000 1.9712 1.9726 415.7109 416.0721 0.0545 -1.0000 -1.0000 5411702 1579366445.50 151.5431 60.0021 32.0000 1.9718 1.9732 415.6971 416.0588 0.0546 -1.0000 -1.0000 5411937 1579366445.60 151.5245 60.0023 32.0000 1.9718 1.9732 415.4827 415.8433 0.0544 -1.0000 -1.0000 5411999 1579366445.70 151.5245 60.0023 32.0000 1.9712 1.9726 415.5795 415.9404 0.0546 -1.0000 -1.0000 5412062 1579366445.80 151.5245 60.0023 32.0000 1.9714 1.9728 415.7307 416.0918 0.0545 -1.0000 -1.0000 5412140 1579366445.90 151.5245 60.0023 32.0000 1.9720 1.9734 415.5739 415.9347 0.0545 -1.0000 -1.0000 5412203 1579366446.00 151.5245 60.0023 32.0000 1.9734 1.9748 415.4823 415.8429 0.0544 -1.0000 -1.0000 5412671 1579366446.10 151.4795 60.0023 32.0000 1.9720 1.9734 415.6213 415.9833 0.0547 -1.0000 -1.0000 5412749 1579366446.20 151.4795 60.0023 32.0000 1.9706 1.9720 415.7131 416.0732 0.0544 -1.0000 -1.0000 5412812 1579366446.30 151.4795 60.0023 32.0000 1.9716 1.9730 415.7402 416.1007 0.0544 -1.0000 -1.0000 5412874 1579366446.40 151.4795 60.0023 32.0000 1.9724 1.9738 415.4576 415.8182 0.0545 -1.0000 -1.0000 5412952 1579366446.50 151.4795 60.0023 32.0000 1.9723 1.9737 415.8099 416.1706 0.0545 -1.0000 -1.0000 5413265 1579366446.60 151.5768 60.0023 32.0000 1.9717 1.9732 415.6207 415.9822 0.0546 -1.0000 -1.0000 5413343 1579366446.70 151.5865 60.0023 32.0000 1.9715 1.9729 415.4806 415.8416 0.0545 -1.0000 -1.0000 5413405 1579366446.80 151.5554 60.0023 32.0000 1.9717 1.9731 415.3507 415.7119 0.0545 -1.0000 -1.0000 5413468 1579366446.90 151.4626 60.0023 32.0000 1.9713 1.9727 415.5556 415.9166 0.0545 -1.0000 -1.0000 5413530 1579366447.00 151.4626 60.0023 32.0000 1.9708 1.9722 415.6939 416.0551 0.0545 -1.0000 -1.0000 5413593 1579366447.10 151.4626 60.0023 32.0000 1.9717 1.9731 415.6930 416.0546 0.0545 -1.0000 -1.0000 5413655 1579366447.20 151.4626 60.0023 32.0000 1.9727 1.9741 415.6225 415.9832 0.0545 -1.0000 -1.0000 5413734 1579366447.30 151.4626 60.0023 32.0000 1.9716 1.9731 415.5145 415.8758 0.0546 -1.0000 -1.0000 5413796 1579366447.40 151.4626 60.0023 32.0000 1.9709 1.9723 415.6061 415.9668 0.0545 -1.0000 -1.0000 5413859 1579366447.50 151.4626 60.0023 32.0000 1.9712 1.9726 415.6851 416.0467 0.0546 -1.0000 -1.0000 5413937 1579366447.60 151.4626 60.0023 32.0000 1.9720 1.9734 415.5372 415.8977 0.0543 -1.0000 -1.0000 5413999 1579366447.70 151.4454 60.0023 32.0000 1.9712 1.9726 415.4438 415.8049 0.0546 -1.0000 -1.0000 5414062 1579366447.80 151.5876 60.0023 32.0000 1.9706 1.9720 415.6333 415.9949 0.0546 -1.0000 -1.0000 5414140 1579366447.90 151.5876 60.0023 32.0000 1.9707 1.9721 415.6671 416.0278 0.0544 -1.0000 -1.0000 5414203 1579366448.00 151.5876 60.0023 32.0000 1.9724 1.9738 415.5294 415.8896 0.0545 -1.0000 -1.0000 5414265 1579366448.10 151.5876 60.0023 32.0000 1.9719 1.9733 415.5235 415.8856 0.0546 -1.0000 -1.0000 5414499 1579366448.20 151.4903 60.0023 32.0000 1.9711 1.9725 415.6289 415.9903 0.0546 -1.0000 -1.0000 5414577 1579366448.30 151.4718 60.0023 32.0000 1.9711 1.9725 415.6637 416.0247 0.0545 -1.0000 -1.0000 5414624 1579366448.40 151.4718 60.0023 32.0000 1.9714 1.9728 415.5141 415.8753 0.0545 -1.0000 -1.0000 5414702 1579366448.50 151.4718 60.0023 32.0000 1.9725 1.9739 415.4494 415.8104 0.0545 -1.0000 -1.0000 5414765 1579366448.60 151.4718 60.0023 32.0000 1.9721 1.9735 415.4612 415.8219 0.0545 -1.0000 -1.0000 5415749 1579366448.70 151.4718 60.0023 32.0000 1.9710 1.9724 415.5597 415.9203 0.0544 -1.0000 -1.0000 5415812 1579366448.80 151.4718 60.0023 32.0000 1.9727 1.9741 415.4783 415.8385 0.0543 -1.0000 -1.0000 5415874 1579366448.90 151.5085 60.0023 32.0000 1.9718 1.9732 415.4413 415.8017 0.0545 -1.0000 -1.0000 5415953 1579366449.00 151.5085 60.0023 32.0000 1.9720 1.9734 415.5275 415.8892 0.0546 -1.0000 -1.0000 5416015 1579366449.10 151.5085 60.0023 32.0000 1.9713 1.9727 415.6938 416.0545 0.0544 -1.0000 -1.0000 5416077 1579366449.20 151.5085 60.0023 32.0000 1.9711 1.9725 415.6932 416.0541 0.0545 -1.0000 -1.0000 5416140 1579366449.30 151.5085 60.0023 32.0000 1.9725 1.9739 415.6264 415.9876 0.0545 -1.0000 -1.0000 5416203 1579366449.40 151.5085 60.0023 32.0000 1.9721 1.9735 415.5066 415.8676 0.0546 -1.0000 -1.0000 5416265 1579366449.50 151.5851 60.0023 32.0000 1.9709 1.9723 415.7050 416.0660 0.0544 -1.0000 -1.0000 5416343 1579366449.60 151.5851 60.0023 32.0000 1.9707 1.9722 415.6818 416.0427 0.0545 -1.0000 -1.0000 5416406 1579366449.70 151.5851 60.0023 32.0000 1.9717 1.9731 415.6077 415.9688 0.0545 -1.0000 -1.0000 5416468 1579366449.80 151.5851 60.0023 32.0000 1.9722 1.9737 415.5322 415.8942 0.0546 -1.0000 -1.0000 5416546 1579366449.90 151.5851 60.0023 32.0000 1.9717 1.9731 415.6211 415.9824 0.0545 -1.0000 -1.0000 5416609 1579366450.00 151.5051 60.0027 32.0000 1.9707 1.9721 415.6532 416.0138 0.0544 -1.0000 -1.0000 5416671 1579366450.10 151.5051 60.0027 32.0000 1.9716 1.9730 415.6524 416.0135 0.0545 -1.0000 -1.0000 5416734 1579366450.20 151.5051 60.0027 32.0000 1.9717 1.9731 415.4474 415.8085 0.0545 -1.0000 -1.0000 5416796 1579366450.30 151.5051 60.0027 32.0000 1.9723 1.9737 415.5648 415.9256 0.0545 -1.0000 -1.0000 5416859 1579366450.40 151.5051 60.0027 32.0000 1.9717 1.9731 415.7233 416.0836 0.0544 -1.0000 -1.0000 5416937 1579366450.50 151.5051 60.0027 32.0000 1.9710 1.9724 415.6845 416.0453 0.0545 -1.0000 -1.0000 5416999 1579366450.60 151.5051 60.0027 32.0000 1.9727 1.9741 415.5567 415.9177 0.0545 -1.0000 -1.0000 5417077 1579366450.70 151.5873 60.0027 32.0000 1.9720 1.9734 415.4687 415.8294 0.0545 -1.0000 -1.0000 5417140 1579366450.80 151.5873 60.0027 32.0000 1.9723 1.9738 415.5091 415.8702 0.0545 -1.0000 -1.0000 5417202 1579366450.90 151.5873 60.0027 32.0000 1.9716 1.9730 415.6120 415.9724 0.0544 -1.0000 -1.0000 5417265 1579366451.00 151.5873 60.0027 32.0000 1.9719 1.9733 415.5791 415.9397 0.0544 -1.0000 -1.0000 5417327 1579366451.10 151.5873 60.0027 32.0000 1.9727 1.9741 415.4702 415.8300 0.0543 -1.0000 -1.0000 5417390 1579366451.20 151.5873 60.0027 32.0000 1.9719 1.9733 415.4936 415.8536 0.0544 -1.0000 -1.0000 5417468 1579366451.30 151.5829 60.0027 32.0000 1.9714 1.9728 415.6050 415.9648 0.0543 -1.0000 -1.0000 5417530 1579366451.40 151.5232 60.0027 32.0000 1.9701 1.9715 415.6901 416.0503 0.0544 -1.0000 -1.0000 5417593 1579366451.50 151.5232 60.0027 32.0000 1.9710 1.9724 415.6054 415.9678 0.0548 -1.0000 -1.0000 5417671 1579366451.60 151.5232 60.0027 32.0000 1.9720 1.9734 415.4258 415.7868 0.0545 -1.0000 -1.0000 5417734 1579366451.70 151.5232 60.0027 32.0000 1.9723 1.9737 415.4775 415.8379 0.0544 -1.0000 -1.0000 5417968 1579366451.80 151.5232 60.0027 32.0000 1.9714 1.9728 415.7146 416.0762 0.0546 -1.0000 -1.0000 5418031 1579366451.90 151.5169 60.0027 32.0000 1.9713 1.9727 415.6639 416.0242 0.0544 -1.0000 -1.0000 5418109 1579366452.00 151.4210 60.0027 32.0000 1.9709 1.9723 415.6612 416.0218 0.0544 -1.0000 -1.0000 5418171 1579366452.10 151.4210 60.0027 32.0000 1.9716 1.9730 415.5337 415.8939 0.0544 -1.0000 -1.0000 5418234 1579366452.20 151.4210 60.0027 32.0000 1.9723 1.9737 415.5485 415.9089 0.0544 -1.0000 -1.0000 5418468 1579366452.30 151.4210 60.0027 32.0000 1.9715 1.9729 415.7329 416.0937 0.0544 -1.0000 -1.0000 5418531 1579366452.40 151.4210 60.0027 32.0000 1.9720 1.9734 415.6828 416.0436 0.0545 -1.0000 -1.0000 5418593 1579366452.50 151.5730 60.0027 32.0000 1.9719 1.9734 415.4600 415.8204 0.0544 -1.0000 -1.0000 5418656 1579366452.60 151.5730 60.0027 32.0000 1.9725 1.9739 415.4819 415.8420 0.0544 -1.0000 -1.0000 5418734 1579366452.70 151.5730 60.0027 32.0000 1.9712 1.9726 415.5065 415.8682 0.0546 -1.0000 -1.0000 5418952 1579366452.80 151.5730 60.0027 32.0000 1.9707 1.9721 415.7217 416.0832 0.0546 -1.0000 -1.0000 5419015 1579366452.90 151.5730 60.0027 32.0000 1.9708 1.9723 415.5872 415.9487 0.0546 -1.0000 -1.0000 5419093 1579366453.00 151.5730 60.0027 32.0000 1.9718 1.9732 415.5401 415.9009 0.0545 -1.0000 -1.0000 5419155 1579366453.10 151.5730 60.0027 32.0000 1.9715 1.9729 415.4901 415.8509 0.0544 -1.0000 -1.0000 5419234 1579366453.20 151.5730 60.0027 32.0000 1.9712 1.9726 415.6091 415.9695 0.0545 -1.0000 -1.0000 5419468 1579366453.30 151.5716 60.0027 32.0000 1.9708 1.9722 415.7324 416.0935 0.0545 -1.0000 -1.0000 5419530 1579366453.40 151.5498 60.0027 32.0000 1.9717 1.9731 415.5055 415.8669 0.0545 -1.0000 -1.0000 5419593 1579366453.50 151.5498 60.0027 32.0000 1.9715 1.9729 415.4123 415.7724 0.0544 -1.0000 -1.0000 5419655 1579366453.60 151.4541 60.0027 32.0000 1.9708 1.9722 415.5556 415.9164 0.0545 -1.0000 -1.0000 5419718 1579366453.70 151.4541 60.0027 32.0000 1.9707 1.9721 415.6616 416.0230 0.0545 -1.0000 -1.0000 5419953 1579366453.80 151.4541 60.0027 32.0000 1.9701 1.9715 415.6938 416.0551 0.0545 -1.0000 -1.0000 5420015 1579366453.90 151.4541 60.0027 32.0000 1.9718 1.9732 415.7254 416.0862 0.0544 -1.0000 -1.0000 5420077 1579366454.00 151.4541 60.0027 32.0000 1.9719 1.9733 415.5516 415.9123 0.0545 -1.0000 -1.0000 5420140 1579366454.10 151.4611 60.0027 32.0000 1.9717 1.9731 415.5161 415.8768 0.0544 -1.0000 -1.0000 5420218 1579366454.20 151.4616 60.0027 32.0000 1.9715 1.9729 415.5320 415.8922 0.0545 -1.0000 -1.0000 5420453 1579366454.30 151.4616 60.0027 32.0000 1.9718 1.9732 415.6028 415.9645 0.0546 -1.0000 -1.0000 5420515 1579366454.40 151.4616 60.0027 32.0000 1.9722 1.9736 415.4445 415.8063 0.0547 -1.0000 -1.0000 5420593 1579366454.50 151.4616 60.0027 32.0000 1.9717 1.9731 415.4700 415.8303 0.0544 -1.0000 -1.0000 5420656 1579366454.60 151.4713 60.0026 32.0000 1.9716 1.9730 415.5207 415.8809 0.0544 -1.0000 -1.0000 5420734 1579366454.70 151.6145 60.0022 32.0000 1.9712 1.9726 415.7379 416.0985 0.0544 -1.0000 -1.0000 5420796 1579366454.80 151.6145 60.0022 32.0000 1.9715 1.9729 415.6963 416.0579 0.0546 -1.0000 -1.0000 5421218 1579366454.90 151.6145 60.0022 32.0000 1.9719 1.9733 415.6122 415.9733 0.0545 -1.0000 -1.0000 5421296 1579366455.00 151.6145 60.0022 32.0000 1.9727 1.9741 415.4626 415.8239 0.0545 -1.0000 -1.0000 5421359 1579366455.10 151.6145 60.0022 32.0000 1.9713 1.9727 415.6396 415.9990 0.0542 -1.0000 -1.0000 5421421 1579366455.20 151.4375 60.0022 32.0000 1.9707 1.9721 415.7110 416.0699 0.0542 -1.0000 -1.0000 5421484 1579366455.30 151.4375 60.0022 32.0000 1.9715 1.9729 415.6762 416.0377 0.0546 -1.0000 -1.0000 5421921 1579366455.40 151.4375 60.0022 32.0000 1.9714 1.9728 415.5385 415.8986 0.0544 -1.0000 -1.0000 5422140 1579366455.50 151.4375 60.0022 32.0000 1.9717 1.9731 415.6723 416.0329 0.0544 -1.0000 -1.0000 5422218 1579366455.60 151.4375 60.0022 32.0000 1.9709 1.9723 415.7122 416.0735 0.0546 -1.0000 -1.0000 5422280 1579366455.70 151.4865 60.0022 32.0000 1.9714 1.9728 415.5864 415.9460 0.0544 -1.0000 -1.0000 5422343 1579366455.80 151.5239 60.0022 32.0000 1.9720 1.9734 415.5339 415.8948 0.0545 -1.0000 -1.0000 5422421 1579366455.90 151.5239 60.0022 32.0000 1.9717 1.9731 415.6272 415.9881 0.0545 -1.0000 -1.0000 5422484 1579366456.00 151.5239 60.0022 32.0000 1.9710 1.9725 415.7775 416.1370 0.0543 -1.0000 -1.0000 5422546 1579366456.10 151.5239 60.0022 32.0000 1.9716 1.9730 415.7670 416.1280 0.0544 -1.0000 -1.0000 5422609 1579366456.20 151.5239 60.0022 32.0000 1.9717 1.9732 415.7166 416.0773 0.0545 -1.0000 -1.0000 5422671 1579366456.30 151.5837 60.0022 32.0000 1.9720 1.9734 415.4918 415.8525 0.0544 -1.0000 -1.0000 5422734 1579366456.40 151.5837 60.0022 32.0000 1.9712 1.9726 415.6113 415.9712 0.0543 -1.0000 -1.0000 5422812 1579366456.50 151.5837 60.0022 32.0000 1.9709 1.9724 415.7157 416.0759 0.0544 -1.0000 -1.0000 5422874 1579366456.60 151.5837 60.0022 32.0000 1.9717 1.9731 415.5796 415.9405 0.0545 -1.0000 -1.0000 5422952 1579366456.70 151.5837 60.0022 32.0000 1.9714 1.9728 415.5700 415.9298 0.0544 -1.0000 -1.0000 5423015 1579366456.80 151.5280 60.0022 32.0000 1.9710 1.9724 415.6460 416.0069 0.0545 -1.0000 -1.0000 5423187 1579366456.90 151.5270 60.0022 32.0000 1.9709 1.9723 415.7824 416.1444 0.0546 -1.0000 -1.0000 5423265 1579366457.00 151.5270 60.0022 32.0000 1.9714 1.9728 415.7068 416.0677 0.0545 -1.0000 -1.0000 5423312 1579366457.10 151.5270 60.0022 32.0000 1.9719 1.9733 415.6256 415.9867 0.0545 -1.0000 -1.0000 5423390 1579366457.20 151.5270 60.0022 32.0000 1.9724 1.9738 415.4537 415.8136 0.0544 -1.0000 -1.0000 5423452 1579366457.30 151.5270 60.0022 32.0000 1.9710 1.9724 415.5848 415.9453 0.0544 -1.0000 -1.0000 5423687 1579366457.40 151.4175 60.0022 32.0000 1.9708 1.9722 415.7246 416.0859 0.0545 -1.0000 -1.0000 5423749 1579366457.50 151.4175 60.0022 32.0000 1.9712 1.9726 415.6166 415.9775 0.0545 -1.0000 -1.0000 5423812 1579366457.60 151.4175 60.0022 32.0000 1.9719 1.9733 415.4894 415.8502 0.0545 -1.0000 -1.0000 5423890 1579366457.70 151.4175 60.0022 32.0000 1.9721 1.9735 415.6369 415.9976 0.0544 -1.0000 -1.0000 5423937 1579366457.80 151.4175 60.0022 32.0000 1.9710 1.9724 415.8161 416.1763 0.0544 -1.0000 -1.0000 5424015 1579366457.90 151.4188 60.0022 32.0000 1.9710 1.9724 415.6639 416.0250 0.0545 -1.0000 -1.0000 5424249 1579366458.00 151.5796 60.0022 32.0000 1.9716 1.9730 415.5484 415.9093 0.0545 -1.0000 -1.0000 5424312 1579366458.10 151.5796 60.0022 32.0000 1.9720 1.9734 415.5437 415.9047 0.0545 -1.0000 -1.0000 5424374 1579366458.20 151.5796 60.0022 32.0000 1.9712 1.9726 415.5398 415.9000 0.0544 -1.0000 -1.0000 5424437 1579366458.30 151.5796 60.0022 32.0000 1.9712 1.9726 415.6817 416.0420 0.0544 -1.0000 -1.0000 5424499 1579366458.40 151.5796 60.0022 32.0000 1.9713 1.9727 415.7534 416.1137 0.0544 -1.0000 -1.0000 5424734 1579366458.50 151.4556 60.0022 32.0000 1.9717 1.9731 415.5166 415.8773 0.0545 -1.0000 -1.0000 5424796 1579366458.60 151.4556 60.0022 32.0000 1.9715 1.9729 415.5082 415.8687 0.0544 -1.0000 -1.0000 5424874 1579366458.70 151.4556 60.0022 32.0000 1.9708 1.9722 415.5941 415.9547 0.0545 -1.0000 -1.0000 5424968 1579366458.80 151.4556 60.0022 32.0000 1.9708 1.9722 415.5705 415.9324 0.0547 -1.0000 -1.0000 5425030 1579366458.90 151.4556 60.0022 32.0000 1.9716 1.9730 415.5267 415.8875 0.0544 -1.0000 -1.0000 5425218 1579366459.00 151.4610 60.0022 32.0000 1.9712 1.9726 415.4856 415.8463 0.0545 -1.0000 -1.0000 5425280 1579366459.10 151.4768 60.0022 32.0000 1.9715 1.9729 415.6339 415.9942 0.0543 -1.0000 -1.0000 5425343 1579366459.20 151.4768 60.0022 32.0000 1.9716 1.9731 415.6788 416.0402 0.0546 -1.0000 -1.0000 5425421 1579366459.30 151.4768 60.0022 32.0000 1.9719 1.9733 415.6435 416.0033 0.0543 -1.0000 -1.0000 5425484 1579366459.40 151.4768 60.0022 32.0000 1.9715 1.9729 415.5320 415.8927 0.0545 -1.0000 -1.0000 5426265 1579366459.50 151.4768 60.0022 32.0000 1.9725 1.9739 415.5246 415.8837 0.0543 -1.0000 -1.0000 5426327 1579366459.60 151.5218 60.0020 32.0000 1.9710 1.9724 415.6879 416.0485 0.0544 -1.0000 -1.0000 5426390 1579366459.70 151.5218 60.0020 32.0000 1.9715 1.9729 415.6635 416.0243 0.0545 -1.0000 -1.0000 5426468 1579366459.80 151.5218 60.0020 32.0000 1.9722 1.9736 415.5116 415.8717 0.0543 -1.0000 -1.0000 5426530 1579366459.90 151.5218 60.0020 32.0000 1.9723 1.9737 415.4795 415.8387 0.0543 -1.0000 -1.0000 5426593 1579366460.00 151.5218 60.0020 32.0000 1.9709 1.9723 415.7072 416.0680 0.0545 -1.0000 -1.0000 5426655 1579366460.10 151.5218 60.0020 32.0000 1.9719 1.9733 415.6356 415.9952 0.0542 -1.0000 -1.0000 5426734 1579366460.20 151.5218 60.0020 32.0000 1.9723 1.9737 415.4454 415.8056 0.0544 -1.0000 -1.0000 5426796 1579366460.30 151.4581 60.0020 32.0000 1.9710 1.9724 415.5241 415.8844 0.0544 -1.0000 -1.0000 5426874 1579366460.40 151.4577 60.0020 32.0000 1.9713 1.9727 415.6630 416.0237 0.0545 -1.0000 -1.0000 5426937 1579366460.50 151.4577 60.0020 32.0000 1.9714 1.9728 415.7294 416.0904 0.0545 -1.0000 -1.0000 5426999 1579366460.60 151.4577 60.0020 32.0000 1.9710 1.9724 415.6017 415.9626 0.0545 -1.0000 -1.0000 5427077 1579366460.70 151.4577 60.0020 32.0000 1.9725 1.9739 415.4996 415.8594 0.0543 -1.0000 -1.0000 5427140 1579366460.80 151.4969 60.0020 32.0000 1.9727 1.9741 415.6920 416.0527 0.0544 -1.0000 -1.0000 5427202 1579366460.90 151.4997 60.0020 32.0000 1.9713 1.9727 415.6811 416.0407 0.0543 -1.0000 -1.0000 5427437 1579366461.00 151.4997 60.0020 32.0000 1.9714 1.9728 415.7296 416.0891 0.0543 -1.0000 -1.0000 5427499 1579366461.10 151.4997 60.0020 32.0000 1.9717 1.9731 415.4167 415.7766 0.0543 -1.0000 -1.0000 5427562 1579366461.20 151.4997 60.0020 32.0000 1.9722 1.9736 415.5581 415.9180 0.0545 -1.0000 -1.0000 5427640 1579366461.30 151.5068 60.0020 32.0000 1.9711 1.9725 415.6713 416.0315 0.0543 -1.0000 -1.0000 5427702 1579366461.40 151.5940 60.0020 32.0000 1.9715 1.9730 415.6978 416.0581 0.0543 -1.0000 -1.0000 5427765 1579366461.50 151.5940 60.0020 32.0000 1.9711 1.9725 415.6607 416.0208 0.0544 -1.0000 -1.0000 5427827 1579366461.60 151.5940 60.0020 32.0000 1.9723 1.9737 415.5020 415.8627 0.0545 -1.0000 -1.0000 5427890 1579366461.70 151.5940 60.0020 32.0000 1.9726 1.9740 415.5126 415.8727 0.0544 -1.0000 -1.0000 5427953 1579366461.80 151.5940 60.0020 32.0000 1.9709 1.9723 415.6559 416.0164 0.0544 -1.0000 -1.0000 5428031 1579366461.90 151.4032 60.0020 32.0000 1.9714 1.9728 415.6956 416.0555 0.0543 -1.0000 -1.0000 5428093 1579366462.00 151.4032 60.0020 32.0000 1.9711 1.9725 415.6552 416.0158 0.0544 -1.0000 -1.0000 5428624 1579366462.10 151.4032 60.0020 32.0000 1.9715 1.9729 415.4318 415.7925 0.0545 -1.0000 -1.0000 5428702 1579366462.20 151.4032 60.0020 32.0000 1.9721 1.9735 415.7128 416.0740 0.0545 -1.0000 -1.0000 5428765 1579366462.30 151.4032 60.0020 32.0000 1.9716 1.9730 415.7615 416.1221 0.0544 -1.0000 -1.0000 5428827 1579366462.40 151.4032 60.0020 32.0000 1.9718 1.9732 415.6440 416.0039 0.0543 -1.0000 -1.0000 5428905 1579366462.50 151.4978 60.0020 32.0000 1.9721 1.9735 415.4736 415.8340 0.0545 -1.0000 -1.0000 5429046 1579366462.60 151.4978 60.0020 32.0000 1.9722 1.9736 415.6103 415.9709 0.0544 -1.0000 -1.0000 5429124 1579366462.70 151.4978 60.0020 32.0000 1.9711 1.9725 415.6494 416.0096 0.0544 -1.0000 -1.0000 5429187 1579366462.80 151.4978 60.0020 32.0000 1.9723 1.9737 415.7853 416.1448 0.0543 -1.0000 -1.0000 5429249 1579366462.90 151.4978 60.0020 32.0000 1.9724 1.9738 415.6811 416.0409 0.0543 -1.0000 -1.0000 5429312 1579366463.00 151.5557 60.0020 32.0000 1.9727 1.9741 415.4642 415.8240 0.0544 -1.0000 -1.0000 5429374 1579366463.10 151.5557 60.0020 32.0000 1.9719 1.9733 415.4755 415.8364 0.0544 -1.0000 -1.0000 5429452 1579366463.20 151.5557 60.0020 32.0000 1.9716 1.9730 415.4513 415.8118 0.0545 -1.0000 -1.0000 5429515 1579366463.30 151.5557 60.0020 32.0000 1.9711 1.9725 415.6245 415.9858 0.0545 -1.0000 -1.0000 5429577 1579366463.40 151.5557 60.0020 32.0000 1.9716 1.9730 415.5713 415.9315 0.0544 -1.0000 -1.0000 5429640 1579366463.50 151.5481 60.0020 32.0000 1.9717 1.9731 415.5904 415.9502 0.0543 -1.0000 -1.0000 5429734 1579366463.60 151.5058 60.0020 32.0000 1.9709 1.9723 415.4621 415.8222 0.0544 -1.0000 -1.0000 5429796 1579366463.70 151.5058 60.0020 32.0000 1.9705 1.9719 415.6738 416.0346 0.0545 -1.0000 -1.0000 5429859 1579366463.80 151.5058 60.0020 32.0000 1.9714 1.9728 415.7110 416.0719 0.0544 -1.0000 -1.0000 5429937 1579366463.90 151.5058 60.0020 32.0000 1.9714 1.9728 415.7175 416.0765 0.0542 -1.0000 -1.0000 5429999 1579366464.00 151.5058 60.0020 32.0000 1.9720 1.9734 415.6446 416.0050 0.0544 -1.0000 -1.0000 5430218 1579366464.10 151.5646 60.0020 32.0000 1.9723 1.9737 415.5668 415.9267 0.0543 -1.0000 -1.0000 5430296 1579366464.20 151.5657 60.0020 32.0000 1.9715 1.9729 415.6904 416.0511 0.0544 -1.0000 -1.0000 5430359 1579366464.30 151.5657 60.0020 32.0000 1.9714 1.9728 415.8387 416.2001 0.0546 -1.0000 -1.0000 5430421 1579366464.40 151.5657 60.0020 32.0000 1.9724 1.9738 415.5816 415.9423 0.0544 -1.0000 -1.0000 5430500 1579366464.50 151.5657 60.0020 32.0000 1.9727 1.9741 415.6559 416.0165 0.0544 -1.0000 -1.0000 5431202 1579366464.60 151.5657 60.0020 32.0000 1.9721 1.9735 415.5422 415.9021 0.0543 -1.0000 -1.0000 5431265 1579366464.70 151.5657 60.0020 32.0000 1.9716 1.9730 415.7566 416.1166 0.0544 -1.0000 -1.0000 5431327 1579366464.80 151.5687 60.0023 32.0000 1.9714 1.9728 415.6278 415.9884 0.0544 -1.0000 -1.0000 5431390 1579366464.90 151.5687 60.0023 32.0000 1.9717 1.9731 415.5202 415.8803 0.0544 -1.0000 -1.0000 5431468 1579366465.00 151.5687 60.0023 32.0000 1.9716 1.9730 415.5410 415.9008 0.0543 -1.0000 -1.0000 5431530 1579366465.10 151.5687 60.0023 32.0000 1.9711 1.9725 415.8497 416.2092 0.0543 -1.0000 -1.0000 5431593 1579366465.20 151.5687 60.0023 32.0000 1.9703 1.9717 415.6575 416.0178 0.0544 -1.0000 -1.0000 5431671 1579366465.30 151.4872 60.0023 32.0000 1.9717 1.9731 415.5539 415.9145 0.0544 -1.0000 -1.0000 5431734 1579366465.40 151.4872 60.0023 32.0000 1.9718 1.9732 415.4581 415.8190 0.0545 -1.0000 -1.0000 5431796 1579366465.50 151.4872 60.0023 32.0000 1.9719 1.9733 415.5814 415.9413 0.0543 -1.0000 -1.0000 5431968 1579366465.60 151.4872 60.0023 32.0000 1.9720 1.9734 415.7049 416.0649 0.0544 -1.0000 -1.0000 5432031 1579366465.70 151.4872 60.0023 32.0000 1.9722 1.9736 415.5210 415.8817 0.0545 -1.0000 -1.0000 5432093 1579366465.80 151.4878 60.0023 32.0000 1.9718 1.9732 415.5946 415.9552 0.0545 -1.0000 -1.0000 5432171 1579366465.90 151.4883 60.0023 32.0000 1.9717 1.9731 415.9002 416.2612 0.0544 -1.0000 -1.0000 5432234 1579366466.00 151.4883 60.0023 32.0000 1.9715 1.9729 415.7743 416.1347 0.0544 -1.0000 -1.0000 5432468 1579366466.10 151.4883 60.0023 32.0000 1.9716 1.9730 415.6743 416.0350 0.0544 -1.0000 -1.0000 5432531 1579366466.20 151.4883 60.0023 32.0000 1.9713 1.9727 415.5606 415.9202 0.0544 -1.0000 -1.0000 5432593 1579366466.30 151.4883 60.0023 32.0000 1.9713 1.9727 415.7585 416.1180 0.0542 -1.0000 -1.0000 5432656 1579366466.40 151.4883 60.0023 32.0000 1.9710 1.9724 415.8311 416.1899 0.0542 -1.0000 -1.0000 5432734 1579366466.50 151.5062 60.0023 32.0000 1.9710 1.9724 415.7221 416.0820 0.0544 -1.0000 -1.0000 5432796 1579366466.60 151.5062 60.0023 32.0000 1.9719 1.9733 415.5542 415.9142 0.0544 -1.0000 -1.0000 5432984 1579366466.70 151.5062 60.0023 32.0000 1.9711 1.9725 415.6842 416.0452 0.0544 -1.0000 -1.0000 5433046 1579366466.80 151.5062 60.0023 32.0000 1.9698 1.9712 415.7549 416.1149 0.0544 -1.0000 -1.0000 5433109 1579366466.90 151.5062 60.0023 32.0000 1.9706 1.9720 415.8539 416.2139 0.0543 -1.0000 -1.0000 5433187 1579366467.00 151.5084 60.0023 32.0000 1.9711 1.9725 415.5583 415.9188 0.0545 -1.0000 -1.0000 5433249 1579366467.10 151.5106 60.0023 32.0000 1.9709 1.9723 415.6130 415.9740 0.0544 -1.0000 -1.0000 5433671 1579366467.20 151.5106 60.0023 32.0000 1.9719 1.9733 415.7628 416.1231 0.0544 -1.0000 -1.0000 5433749 1579366467.30 151.5106 60.0023 32.0000 1.9719 1.9733 415.8736 416.2343 0.0544 -1.0000 -1.0000 5433812 1579366467.40 151.5106 60.0023 32.0000 1.9732 1.9746 415.6434 416.0032 0.0543 -1.0000 -1.0000 5433874 1579366467.50 151.5106 60.0023 32.0000 1.9719 1.9733 415.5225 415.8821 0.0543 -1.0000 -1.0000 5433953 1579366467.60 151.5293 60.0023 32.0000 1.9715 1.9729 415.6843 416.0447 0.0545 -1.0000 -1.0000 5434171 1579366467.70 151.5293 60.0023 32.0000 1.9707 1.9721 415.7651 416.1259 0.0544 -1.0000 -1.0000 5434234 1579366467.80 151.5293 60.0023 32.0000 1.9716 1.9730 415.6068 415.9672 0.0544 -1.0000 -1.0000 5434312 1579366467.90 151.5293 60.0023 32.0000 1.9722 1.9736 415.5879 415.9477 0.0543 -1.0000 -1.0000 5434374 1579366468.00 151.5293 60.0023 32.0000 1.9709 1.9723 415.7775 416.1385 0.0544 -1.0000 -1.0000 5434437 1579366468.10 151.5442 60.0023 32.0000 1.9713 1.9727 415.8126 416.1727 0.0544 -1.0000 -1.0000 5434765 1579366468.20 151.5455 60.0023 32.0000 1.9718 1.9732 415.7104 416.0705 0.0544 -1.0000 -1.0000 5434827 1579366468.30 151.5455 60.0023 32.0000 1.9717 1.9731 415.5025 415.8627 0.0544 -1.0000 -1.0000 5434890 1579366468.40 151.5455 60.0023 32.0000 1.9711 1.9725 415.5043 415.8654 0.0546 -1.0000 -1.0000 5434968 1579366468.50 151.5455 60.0023 32.0000 1.9710 1.9724 415.7715 416.1308 0.0542 -1.0000 -1.0000 5435030 1579366468.60 151.5455 60.0023 32.0000 1.9716 1.9730 415.6487 416.0087 0.0544 -1.0000 -1.0000 5435109 1579366468.70 151.4064 60.0023 32.0000 1.9716 1.9730 415.5606 415.9214 0.0545 -1.0000 -1.0000 5435155 1579366468.80 151.4064 60.0023 32.0000 1.9720 1.9734 415.5147 415.8749 0.0544 -1.0000 -1.0000 5435234 1579366468.90 151.4064 60.0023 32.0000 1.9707 1.9721 415.5907 415.9506 0.0544 -1.0000 -1.0000 5435296 1579366469.00 151.4064 60.0023 32.0000 1.9712 1.9726 415.6517 416.0127 0.0545 -1.0000 -1.0000 5435359 1579366469.10 151.4064 60.0023 32.0000 1.9721 1.9736 415.5933 415.9533 0.0544 -1.0000 -1.0000 5435515 1579366469.20 151.5159 60.0023 32.0000 1.9730 1.9744 415.5496 415.9100 0.0544 -1.0000 -1.0000 5435593 1579366469.30 151.5189 60.0023 32.0000 1.9709 1.9723 415.7244 416.0843 0.0543 -1.0000 -1.0000 5435655 1579366469.40 151.5189 60.0023 32.0000 1.9706 1.9720 415.6644 416.0250 0.0544 -1.0000 -1.0000 5435718 1579366469.50 151.5189 60.0023 32.0000 1.9708 1.9722 415.7139 416.0744 0.0545 -1.0000 -1.0000 5435780 1579366469.60 151.5189 60.0023 32.0000 1.9718 1.9732 415.5440 415.9042 0.0543 -1.0000 -1.0000 5436031 1579366469.70 151.5231 60.0023 32.0000 1.9718 1.9732 415.5928 415.9527 0.0543 -1.0000 -1.0000 5436093 1579366469.80 151.5649 60.0020 32.0000 1.9710 1.9724 415.6856 416.0450 0.0543 -1.0000 -1.0000 5436156 1579366469.90 151.5649 60.0020 32.0000 1.9719 1.9733 415.6956 416.0557 0.0544 -1.0000 -1.0000 5436218 1579366470.00 151.5649 60.0020 32.0000 1.9717 1.9731 415.5882 415.9488 0.0544 -1.0000 -1.0000 5436280 1579366470.10 151.5649 60.0020 32.0000 1.9709 1.9723 415.5658 415.9257 0.0544 -1.0000 -1.0000 5436546 1579366470.20 151.5649 60.0020 32.0000 1.9712 1.9726 415.7155 416.0760 0.0544 -1.0000 -1.0000 5436609 1579366470.30 151.5649 60.0020 32.0000 1.9707 1.9721 415.6885 416.0483 0.0544 -1.0000 -1.0000 5436671 1579366470.40 151.4504 60.0020 32.0000 1.9713 1.9727 415.7303 416.0910 0.0544 -1.0000 -1.0000 5436734 1579366470.50 151.4490 60.0020 32.0000 1.9718 1.9732 415.5393 415.8995 0.0544 -1.0000 -1.0000 5436812 1579366470.60 151.4490 60.0020 32.0000 1.9723 1.9737 415.4715 415.8314 0.0543 -1.0000 -1.0000 5436952 1579366470.70 151.4490 60.0020 32.0000 1.9711 1.9725 415.7403 416.1004 0.0544 -1.0000 -1.0000 5436999 1579366470.80 151.4490 60.0020 32.0000 1.9719 1.9733 415.7188 416.0777 0.0541 -1.0000 -1.0000 5437077 1579366470.90 151.4951 60.0020 32.0000 1.9714 1.9728 415.6976 416.0578 0.0544 -1.0000 -1.0000 5437140 1579366471.00 151.5580 60.0020 32.0000 1.9727 1.9741 415.5151 415.8747 0.0543 -1.0000 -1.0000 5437202 1579366471.10 151.5580 60.0020 32.0000 1.9721 1.9735 415.4846 415.8437 0.0542 -1.0000 -1.0000 5437265 1579366471.20 151.5580 60.0020 32.0000 1.9715 1.9729 415.7940 416.1535 0.0543 -1.0000 -1.0000 5437452 1579366471.30 151.5580 60.0020 32.0000 1.9718 1.9733 415.6069 415.9672 0.0544 -1.0000 -1.0000 5437515 1579366471.40 151.5580 60.0020 32.0000 1.9718 1.9732 415.6104 415.9702 0.0543 -1.0000 -1.0000 5437577 1579366471.50 151.5784 60.0020 32.0000 1.9715 1.9729 415.5333 415.8932 0.0543 -1.0000 -1.0000 5437655 1579366471.60 151.5784 60.0020 32.0000 1.9722 1.9737 415.6522 416.0114 0.0542 -1.0000 -1.0000 5437718 1579366471.70 151.5784 60.0020 32.0000 1.9709 1.9723 415.6636 416.0237 0.0544 -1.0000 -1.0000 5437952 1579366471.80 151.5784 60.0020 32.0000 1.9709 1.9723 415.7725 416.1325 0.0542 -1.0000 -1.0000 5438015 1579366471.90 151.5784 60.0020 32.0000 1.9721 1.9735 415.5610 415.9199 0.0542 -1.0000 -1.0000 5438077 1579366472.00 151.5586 60.0020 32.0000 1.9716 1.9730 415.5539 415.9142 0.0544 -1.0000 -1.0000 5438140 1579366472.10 151.4298 60.0020 32.0000 1.9713 1.9727 415.6612 416.0207 0.0543 -1.0000 -1.0000 5438218 1579366472.20 151.4298 60.0020 32.0000 1.9708 1.9722 415.7668 416.1268 0.0543 -1.0000 -1.0000 5438562 1579366472.30 151.4298 60.0020 32.0000 1.9717 1.9731 415.6482 416.0083 0.0544 -1.0000 -1.0000 5438624 1579366472.40 151.4298 60.0020 32.0000 1.9714 1.9729 415.5273 415.8872 0.0543 -1.0000 -1.0000 5438687 1579366472.50 151.4298 60.0020 32.0000 1.9724 1.9738 415.6418 416.0023 0.0545 -1.0000 -1.0000 5438749 1579366472.60 151.5365 60.0020 32.0000 1.9716 1.9730 415.7795 416.1397 0.0543 -1.0000 -1.0000 5438827 1579366472.70 151.5365 60.0020 32.0000 1.9715 1.9729 415.7026 416.0626 0.0543 -1.0000 -1.0000 5439702 1579366472.80 151.5365 60.0020 32.0000 1.9720 1.9734 415.5294 415.8893 0.0544 -1.0000 -1.0000 5439765 1579366472.90 151.5365 60.0020 32.0000 1.9722 1.9736 415.5145 415.8742 0.0543 -1.0000 -1.0000 5439843 1579366473.00 151.5365 60.0020 32.0000 1.9717 1.9731 415.5844 415.9445 0.0544 -1.0000 -1.0000 5439906 1579366473.10 151.5397 60.0020 32.0000 1.9711 1.9725 415.7637 416.1231 0.0542 -1.0000 -1.0000 5439968 1579366473.20 151.5413 60.0020 32.0000 1.9709 1.9723 415.7657 416.1253 0.0543 -1.0000 -1.0000 5440046 1579366473.30 151.5413 60.0020 32.0000 1.9713 1.9727 415.6345 415.9941 0.0542 -1.0000 -1.0000 5440140 1579366473.40 151.5413 60.0020 32.0000 1.9713 1.9727 415.6320 415.9924 0.0545 -1.0000 -1.0000 5440203 1579366473.50 151.5413 60.0020 32.0000 1.9706 1.9720 415.7033 416.0644 0.0545 -1.0000 -1.0000 5440280 1579366473.60 151.5395 60.0020 32.0000 1.9711 1.9725 415.7262 416.0863 0.0543 -1.0000 -1.0000 5440343 1579366473.70 151.4061 60.0020 32.0000 1.9715 1.9729 415.5450 415.9046 0.0543 -1.0000 -1.0000 5440406 1579366473.80 151.4061 60.0020 32.0000 1.9722 1.9737 415.3860 415.7458 0.0544 -1.0000 -1.0000 5440468 1579366473.90 151.4061 60.0020 32.0000 1.9708 1.9722 415.5015 415.8608 0.0542 -1.0000 -1.0000 5440531 1579366474.00 151.4061 60.0020 32.0000 1.9717 1.9731 415.6341 415.9938 0.0543 -1.0000 -1.0000 5440609 1579366474.10 151.4061 60.0020 32.0000 1.9711 1.9725 415.7503 416.1105 0.0544 -1.0000 -1.0000 5440671 1579366474.20 151.5020 60.0020 32.0000 1.9712 1.9726 415.5818 415.9421 0.0544 -1.0000 -1.0000 5440734 1579366474.30 151.5020 60.0020 32.0000 1.9718 1.9732 415.4562 415.8168 0.0545 -1.0000 -1.0000 5440796 1579366474.40 151.5020 60.0020 32.0000 1.9719 1.9733 415.4694 415.8294 0.0543 -1.0000 -1.0000 5440874 1579366474.50 151.5020 60.0020 32.0000 1.9715 1.9729 415.6448 416.0042 0.0542 -1.0000 -1.0000 5440937 1579366474.60 151.5020 60.0020 32.0000 1.9715 1.9729 415.6314 415.9917 0.0544 -1.0000 -1.0000 5441015 1579366474.70 151.5175 60.0020 32.0000 1.9719 1.9733 415.4893 415.8498 0.0545 -1.0000 -1.0000 5441077 1579366474.80 151.5644 60.0019 32.0000 1.9713 1.9727 415.4781 415.8382 0.0543 -1.0000 -1.0000 5441140 1579366474.90 151.5644 60.0019 32.0000 1.9709 1.9723 415.6618 416.0218 0.0543 -1.0000 -1.0000 5441218 1579366475.00 151.5644 60.0019 32.0000 1.9714 1.9728 415.7279 416.0877 0.0543 -1.0000 -1.0000 5441265 1579366475.10 151.5644 60.0019 32.0000 1.9718 1.9732 415.6137 415.9743 0.0545 -1.0000 -1.0000 5441343 1579366475.20 151.5644 60.0019 32.0000 1.9726 1.9740 415.4956 415.8550 0.0543 -1.0000 -1.0000 5441984 1579366475.30 151.5712 60.0019 32.0000 1.9716 1.9730 415.5282 415.8882 0.0543 -1.0000 -1.0000 5442062 1579366475.40 151.5712 60.0019 32.0000 1.9706 1.9720 415.6365 415.9963 0.0544 -1.0000 -1.0000 5442124 1579366475.50 151.5712 60.0019 32.0000 1.9715 1.9729 415.7774 416.1387 0.0545 -1.0000 -1.0000 5442187 1579366475.60 151.5712 60.0019 32.0000 1.9714 1.9728 415.5949 415.9553 0.0544 -1.0000 -1.0000 5442250 1579366475.70 151.5712 60.0019 32.0000 1.9730 1.9744 415.5633 415.9236 0.0544 -1.0000 -1.0000 5442421 1579366475.80 151.5712 60.0019 32.0000 1.9727 1.9741 415.6783 416.0396 0.0545 -1.0000 -1.0000 5442499 1579366475.90 151.5835 60.0019 32.0000 1.9716 1.9731 415.7684 416.1289 0.0544 -1.0000 -1.0000 5442562 1579366476.00 151.5895 60.0019 32.0000 1.9718 1.9732 415.6511 416.0115 0.0544 -1.0000 -1.0000 5442624 1579366476.10 151.5895 60.0019 32.0000 1.9729 1.9743 415.6163 415.9758 0.0542 -1.0000 -1.0000 5442702 1579366476.20 151.5895 60.0019 32.0000 1.9735 1.9749 415.5344 415.8940 0.0544 -1.0000 -1.0000 5442765 1579366476.30 151.5895 60.0019 32.0000 1.9718 1.9732 415.5240 415.8848 0.0544 -1.0000 -1.0000 5442827 1579366476.40 151.5898 60.0019 32.0000 1.9715 1.9729 415.8144 416.1756 0.0544 -1.0000 -1.0000 5442905 1579366476.50 151.6047 60.0019 32.0000 1.9717 1.9731 415.5937 415.9530 0.0543 -1.0000 -1.0000 5442968 1579366476.60 151.6047 60.0019 32.0000 1.9720 1.9734 415.5936 415.9536 0.0543 -1.0000 -1.0000 5443046 1579366476.70 151.6047 60.0019 32.0000 1.9726 1.9740 415.5146 415.8750 0.0544 -1.0000 -1.0000 5443109 1579366476.80 151.6047 60.0019 32.0000 1.9717 1.9731 415.7035 416.0641 0.0544 -1.0000 -1.0000 5443171 1579366476.90 151.6047 60.0019 32.0000 1.9713 1.9727 415.6653 416.0261 0.0545 -1.0000 -1.0000 5443234 1579366477.00 151.3988 60.0019 32.0000 1.9716 1.9730 415.5593 415.9186 0.0543 -1.0000 -1.0000 5443296 1579366477.10 151.3988 60.0019 32.0000 1.9713 1.9727 415.4626 415.8223 0.0543 -1.0000 -1.0000 5443359 1579366477.20 151.3988 60.0019 32.0000 1.9713 1.9727 415.5533 415.9140 0.0545 -1.0000 -1.0000 5443437 1579366477.30 151.3988 60.0019 32.0000 1.9706 1.9720 415.6898 416.0500 0.0543 -1.0000 -1.0000 5443734 1579366477.40 151.3988 60.0019 32.0000 1.9708 1.9722 415.6314 415.9915 0.0544 -1.0000 -1.0000 5443796 1579366477.50 151.4048 60.0019 32.0000 1.9712 1.9726 415.4625 415.8226 0.0544 -1.0000 -1.0000 5443859 1579366477.60 151.4859 60.0019 32.0000 1.9715 1.9729 415.4525 415.8121 0.0543 -1.0000 -1.0000 5443921 1579366477.70 151.4859 60.0019 32.0000 1.9717 1.9731 415.6310 415.9906 0.0543 -1.0000 -1.0000 5443984 1579366477.80 151.4859 60.0019 32.0000 1.9720 1.9734 415.6988 416.0589 0.0544 -1.0000 -1.0000 5444280 1579366477.90 151.4859 60.0019 32.0000 1.9717 1.9731 415.4456 415.8059 0.0544 -1.0000 -1.0000 5444343 1579366478.00 151.4859 60.0019 32.0000 1.9707 1.9721 415.4655 415.8247 0.0543 -1.0000 -1.0000 5444406 1579366478.10 151.4859 60.0019 32.0000 1.9704 1.9718 415.6289 415.9886 0.0543 -1.0000 -1.0000 5444468 1579366478.20 151.5244 60.0019 32.0000 1.9711 1.9725 415.6163 415.9765 0.0544 -1.0000 -1.0000 5444531 1579366478.30 151.5244 60.0019 32.0000 1.9710 1.9724 415.6162 415.9762 0.0544 -1.0000 -1.0000 5444765 1579366478.40 151.5244 60.0019 32.0000 1.9716 1.9730 415.4624 415.8226 0.0544 -1.0000 -1.0000 5444843 1579366478.50 151.5244 60.0019 32.0000 1.9710 1.9724 415.5200 415.8804 0.0544 -1.0000 -1.0000 5444905 1579366478.60 151.5244 60.0019 32.0000 1.9715 1.9729 415.5670 415.9274 0.0544 -1.0000 -1.0000 5444968 1579366478.70 151.4513 60.0019 32.0000 1.9709 1.9723 415.7034 416.0631 0.0543 -1.0000 -1.0000 5445030 1579366478.80 151.4513 60.0019 32.0000 1.9707 1.9721 415.6714 416.0327 0.0545 -1.0000 -1.0000 5445374 1579366478.90 151.4513 60.0019 32.0000 1.9716 1.9730 415.5093 415.8694 0.0544 -1.0000 -1.0000 5445452 1579366479.00 151.4513 60.0019 32.0000 1.9707 1.9721 415.6018 415.9623 0.0544 -1.0000 -1.0000 5445515 1579366479.10 151.4513 60.0019 32.0000 1.9709 1.9723 415.6707 416.0308 0.0543 -1.0000 -1.0000 5445577 1579366479.20 151.4513 60.0019 32.0000 1.9701 1.9715 415.6059 415.9651 0.0543 -1.0000 -1.0000 5445655 1579366479.30 151.4039 60.0019 32.0000 1.9718 1.9732 415.3930 415.7537 0.0545 -1.0000 -1.0000 5445718 1579366479.40 151.4039 60.0019 32.0000 1.9717 1.9732 415.4553 415.8153 0.0543 -1.0000 -1.0000 5445843 1579366479.50 151.4039 60.0019 32.0000 1.9711 1.9725 415.6290 415.9887 0.0543 -1.0000 -1.0000 5445921 1579366479.60 151.4039 60.0019 32.0000 1.9707 1.9721 415.6391 415.9988 0.0543 -1.0000 -1.0000 5445984 1579366479.70 151.4039 60.0019 32.0000 1.9716 1.9730 415.5912 415.9516 0.0544 -1.0000 -1.0000 5446046 1579366479.80 151.5424 60.0020 32.0000 1.9715 1.9729 415.4579 415.8185 0.0544 -1.0000 -1.0000 5446109 1579366479.90 151.5571 60.0020 32.0000 1.9715 1.9729 415.5165 415.8766 0.0544 -1.0000 -1.0000 5446280 1579366480.00 151.5571 60.0020 32.0000 1.9708 1.9722 415.6689 416.0289 0.0544 -1.0000 -1.0000 5446343 1579366480.10 151.5571 60.0020 32.0000 1.9713 1.9727 415.6354 415.9959 0.0544 -1.0000 -1.0000 5446421 1579366480.20 151.5571 60.0020 32.0000 1.9718 1.9732 415.4627 415.8238 0.0546 -1.0000 -1.0000 5446484 1579366480.30 151.5571 60.0020 32.0000 1.9719 1.9733 415.4448 415.8046 0.0544 -1.0000 -1.0000 5446546 1579366480.40 151.4234 60.0020 32.0000 1.9713 1.9727 415.5216 415.8822 0.0545 -1.0000 -1.0000 5446937 1579366480.50 151.4234 60.0020 32.0000 1.9708 1.9722 415.6810 416.0417 0.0544 -1.0000 -1.0000 5447015 1579366480.60 151.4234 60.0020 32.0000 1.9717 1.9731 415.5882 415.9484 0.0544 -1.0000 -1.0000 5447077 1579366480.70 151.4234 60.0020 32.0000 1.9713 1.9727 415.4785 415.8389 0.0544 -1.0000 -1.0000 5447155 1579366480.80 151.4234 60.0020 32.0000 1.9717 1.9731 415.4398 415.8003 0.0544 -1.0000 -1.0000 5447218 1579366480.90 151.4339 60.0020 32.0000 1.9709 1.9723 415.6385 415.9986 0.0544 -1.0000 -1.0000 5447452 1579366481.00 151.4543 60.0020 32.0000 1.9709 1.9723 415.6752 416.0365 0.0546 -1.0000 -1.0000 5447515 1579366481.10 151.4543 60.0020 32.0000 1.9720 1.9734 415.6093 415.9704 0.0545 -1.0000 -1.0000 5447577 1579366481.20 151.4543 60.0020 32.0000 1.9724 1.9738 415.5630 415.9238 0.0544 -1.0000 -1.0000 5447655 1579366481.30 151.4543 60.0020 32.0000 1.9710 1.9724 415.6613 416.0218 0.0544 -1.0000 -1.0000 5447718 1579366481.40 151.4543 60.0020 32.0000 1.9713 1.9727 415.6502 416.0115 0.0546 -1.0000 -1.0000 5447780 1579366481.50 151.4954 60.0020 32.0000 1.9719 1.9733 415.4658 415.8273 0.0545 -1.0000 -1.0000 5447859 1579366481.60 151.4954 60.0020 32.0000 1.9727 1.9741 415.4720 415.8317 0.0543 -1.0000 -1.0000 5447921 1579366481.70 151.4954 60.0020 32.0000 1.9713 1.9727 415.6364 415.9956 0.0542 -1.0000 -1.0000 5447984 1579366481.80 151.4954 60.0020 32.0000 1.9711 1.9726 415.6712 416.0304 0.0543 -1.0000 -1.0000 5448062 1579366481.90 151.4954 60.0020 32.0000 1.9714 1.9728 415.5551 415.9158 0.0545 -1.0000 -1.0000 5448124 1579366482.00 151.4827 60.0020 32.0000 1.9717 1.9732 415.5063 415.8673 0.0545 -1.0000 -1.0000 5448203 1579366482.10 151.4336 60.0020 32.0000 1.9712 1.9726 415.6257 415.9861 0.0544 -1.0000 -1.0000 5448280 1579366482.20 151.4336 60.0020 32.0000 1.9708 1.9722 415.7817 416.1413 0.0542 -1.0000 -1.0000 5448343 1579366482.30 151.4336 60.0020 32.0000 1.9709 1.9723 415.7182 416.0775 0.0542 -1.0000 -1.0000 5448390 1579366482.40 151.4336 60.0020 32.0000 1.9710 1.9725 415.5730 415.9324 0.0542 -1.0000 -1.0000 5448468 1579366482.50 151.4336 60.0020 32.0000 1.9713 1.9727 415.6080 415.9672 0.0543 -1.0000 -1.0000 5448796 1579366482.60 151.3910 60.0020 32.0000 1.9710 1.9724 415.7461 416.1069 0.0544 -1.0000 -1.0000 5448874 1579366482.70 151.3910 60.0020 32.0000 1.9708 1.9722 415.6011 415.9606 0.0542 -1.0000 -1.0000 5448921 1579366482.80 151.3910 60.0020 32.0000 1.9710 1.9724 415.5403 415.8991 0.0542 -1.0000 -1.0000 5448999 1579366482.90 151.3910 60.0020 32.0000 1.9714 1.9728 415.5016 415.8609 0.0543 -1.0000 -1.0000 5449062 1579366483.00 151.3910 60.0020 32.0000 1.9711 1.9725 415.7366 416.0975 0.0544 -1.0000 -1.0000 5449296 1579366483.10 151.3910 60.0020 32.0000 1.9714 1.9728 415.7311 416.0913 0.0543 -1.0000 -1.0000 5449359 1579366483.20 151.5536 60.0020 32.0000 1.9724 1.9738 415.4768 415.8366 0.0544 -1.0000 -1.0000 5449421 1579366483.30 151.5536 60.0020 32.0000 1.9715 1.9729 415.5205 415.8805 0.0544 -1.0000 -1.0000 5449484 1579366483.40 151.5536 60.0020 32.0000 1.9712 1.9726 415.6303 415.9902 0.0543 -1.0000 -1.0000 5449546 1579366483.50 151.5536 60.0020 32.0000 1.9708 1.9722 415.7077 416.0674 0.0543 -1.0000 -1.0000 5449984 1579366483.60 151.5536 60.0020 32.0000 1.9719 1.9734 415.6844 416.0449 0.0544 -1.0000 -1.0000 5450046 1579366483.70 151.5349 60.0020 32.0000 1.9722 1.9736 415.4781 415.8381 0.0544 -1.0000 -1.0000 5450109 1579366483.80 151.5252 60.0020 32.0000 1.9720 1.9734 415.5137 415.8749 0.0546 -1.0000 -1.0000 5450187 1579366483.90 151.5252 60.0020 32.0000 1.9707 1.9721 415.6439 416.0049 0.0544 -1.0000 -1.0000 5450249 1579366484.00 151.5252 60.0020 32.0000 1.9706 1.9720 415.6873 416.0468 0.0543 -1.0000 -1.0000 5450484 1579366484.10 151.5252 60.0020 32.0000 1.9716 1.9730 415.5500 415.9095 0.0542 -1.0000 -1.0000 5450546 1579366484.20 151.5252 60.0020 32.0000 1.9713 1.9727 415.5191 415.8796 0.0544 -1.0000 -1.0000 5450609 1579366484.30 151.4147 60.0020 32.0000 1.9711 1.9725 415.6206 415.9805 0.0543 -1.0000 -1.0000 5450671 1579366484.40 151.4147 60.0020 32.0000 1.9709 1.9723 415.6619 416.0221 0.0544 -1.0000 -1.0000 5450749 1579366484.50 151.4147 60.0020 32.0000 1.9706 1.9720 415.6644 416.0239 0.0543 -1.0000 -1.0000 5450984 1579366484.60 151.4147 60.0020 32.0000 1.9712 1.9726 415.5689 415.9286 0.0542 -1.0000 -1.0000 5451046 1579366484.70 151.4147 60.0020 32.0000 1.9720 1.9734 415.5601 415.9196 0.0543 -1.0000 -1.0000 5451109 1579366484.80 151.5874 60.0023 32.0000 1.9709 1.9723 415.5960 415.9555 0.0543 -1.0000 -1.0000 5451171 1579366484.90 151.5874 60.0023 32.0000 1.9714 1.9728 415.7168 416.0770 0.0543 -1.0000 -1.0000 5451249 1579366485.00 151.5874 60.0023 32.0000 1.9718 1.9732 415.5396 415.8981 0.0541 -1.0000 -1.0000 5451468 1579366485.10 151.5874 60.0023 32.0000 1.9720 1.9734 415.4668 415.8260 0.0543 -1.0000 -1.0000 5451530 1579366485.20 151.5874 60.0023 32.0000 1.9718 1.9732 415.6272 415.9870 0.0543 -1.0000 -1.0000 5451609 1579366485.30 151.5874 60.0023 32.0000 1.9710 1.9724 415.6363 415.9963 0.0543 -1.0000 -1.0000 5451671 1579366485.40 151.5505 60.0023 32.0000 1.9716 1.9730 415.5531 415.9116 0.0541 -1.0000 -1.0000 5451734 1579366485.50 151.5505 60.0023 32.0000 1.9725 1.9739 415.4194 415.7779 0.0542 -1.0000 -1.0000 5452124 1579366485.60 151.5505 60.0023 32.0000 1.9715 1.9729 415.5708 415.9302 0.0542 -1.0000 -1.0000 5452187 1579366485.70 151.5505 60.0023 32.0000 1.9712 1.9726 415.5647 415.9235 0.0542 -1.0000 -1.0000 5452249 1579366485.80 151.5505 60.0023 32.0000 1.9719 1.9733 415.4492 415.8079 0.0542 -1.0000 -1.0000 5452328 1579366485.90 151.5409 60.0023 32.0000 1.9718 1.9732 415.4942 415.8541 0.0543 -1.0000 -1.0000 5452390 1579366486.00 151.4362 60.0023 32.0000 1.9712 1.9726 415.5656 415.9248 0.0542 -1.0000 -1.0000 5452453 1579366486.10 151.4362 60.0023 32.0000 1.9707 1.9721 415.6809 416.0411 0.0544 -1.0000 -1.0000 5452749 1579366486.20 151.4362 60.0023 32.0000 1.9720 1.9734 415.6356 415.9951 0.0541 -1.0000 -1.0000 5452812 1579366486.30 151.4362 60.0023 32.0000 1.9722 1.9736 415.4867 415.8465 0.0544 -1.0000 -1.0000 5452874 1579366486.40 151.4362 60.0023 32.0000 1.9722 1.9737 415.4868 415.8467 0.0544 -1.0000 -1.0000 5452952 1579366486.50 151.5739 60.0023 32.0000 1.9717 1.9731 415.6547 416.0145 0.0543 -1.0000 -1.0000 5453015 1579366486.60 151.5739 60.0023 32.0000 1.9716 1.9730 415.7732 416.1330 0.0543 -1.0000 -1.0000 5453265 1579366486.70 151.5739 60.0023 32.0000 1.9719 1.9733 415.4758 415.8357 0.0544 -1.0000 -1.0000 5453327 1579366486.80 151.5739 60.0023 32.0000 1.9724 1.9739 415.4687 415.8284 0.0543 -1.0000 -1.0000 5453390 1579366486.90 151.5739 60.0023 32.0000 1.9721 1.9735 415.6419 416.0014 0.0543 -1.0000 -1.0000 5453468 1579366487.00 151.5643 60.0023 32.0000 1.9717 1.9731 415.5236 415.8836 0.0543 -1.0000 -1.0000 5453546 1579366487.10 151.5374 60.0023 32.0000 1.9710 1.9724 415.5019 415.8602 0.0541 -1.0000 -1.0000 5453609 1579366487.20 151.5374 60.0023 32.0000 1.9714 1.9728 415.4547 415.8148 0.0545 -1.0000 -1.0000 5453687 1579366487.30 151.5374 60.0023 32.0000 1.9708 1.9722 415.6566 416.0156 0.0542 -1.0000 -1.0000 5453749 1579366487.40 151.5374 60.0023 32.0000 1.9699 1.9713 415.7003 416.0590 0.0541 -1.0000 -1.0000 5453812 1579366487.50 151.5374 60.0023 32.0000 1.9706 1.9720 415.6846 416.0450 0.0544 -1.0000 -1.0000 5453890 1579366487.60 151.5101 60.0023 32.0000 1.9718 1.9732 415.5816 415.9418 0.0544 -1.0000 -1.0000 5454077 1579366487.70 151.5070 60.0023 32.0000 1.9709 1.9723 415.5204 415.8800 0.0542 -1.0000 -1.0000 5454140 1579366487.80 151.5070 60.0023 32.0000 1.9715 1.9729 415.5188 415.8785 0.0543 -1.0000 -1.0000 5454218 1579366487.90 151.5070 60.0023 32.0000 1.9717 1.9731 415.7014 416.0608 0.0542 -1.0000 -1.0000 5454265 1579366488.00 151.5070 60.0023 32.0000 1.9724 1.9738 415.6020 415.9614 0.0543 -1.0000 -1.0000 5454343 1579366488.10 151.5070 60.0023 32.0000 1.9719 1.9733 415.4657 415.8255 0.0543 -1.0000 -1.0000 5454531 1579366488.20 151.5359 60.0023 32.0000 1.9714 1.9728 415.6945 416.0540 0.0542 -1.0000 -1.0000 5454593 1579366488.30 151.5831 60.0023 32.0000 1.9710 1.9724 415.7148 416.0745 0.0543 -1.0000 -1.0000 5454656 1579366488.40 151.5831 60.0023 32.0000 1.9723 1.9737 415.6795 416.0399 0.0544 -1.0000 -1.0000 5454718 1579366488.50 151.5831 60.0023 32.0000 1.9727 1.9741 415.5697 415.9280 0.0542 -1.0000 -1.0000 5454780 1579366488.60 151.5831 60.0023 32.0000 1.9726 1.9740 415.4568 415.8166 0.0544 -1.0000 -1.0000 5454984 1579366488.70 151.5831 60.0023 32.0000 1.9716 1.9730 415.6259 415.9852 0.0543 -1.0000 -1.0000 5455046 1579366488.80 151.5484 60.0023 32.0000 1.9706 1.9720 415.7435 416.1039 0.0544 -1.0000 -1.0000 5455109 1579366488.90 151.5484 60.0023 32.0000 1.9710 1.9724 415.5667 415.9262 0.0543 -1.0000 -1.0000 5455171 1579366489.00 151.5484 60.0023 32.0000 1.9717 1.9731 415.4643 415.8239 0.0543 -1.0000 -1.0000 5455234 1579366489.10 151.5484 60.0023 32.0000 1.9716 1.9730 415.5549 415.9145 0.0542 -1.0000 -1.0000 5455577 1579366489.20 151.5484 60.0023 32.0000 1.9709 1.9723 415.7062 416.0656 0.0543 -1.0000 -1.0000 5455655 1579366489.30 151.4825 60.0023 32.0000 1.9717 1.9731 415.5841 415.9444 0.0544 -1.0000 -1.0000 5455718 1579366489.40 151.4825 60.0023 32.0000 1.9720 1.9734 415.5496 415.9094 0.0543 -1.0000 -1.0000 5455780 1579366489.50 151.4825 60.0023 32.0000 1.9717 1.9731 415.6539 416.0143 0.0544 -1.0000 -1.0000 5455859 1579366489.60 151.4825 60.0023 32.0000 1.9714 1.9728 415.6486 416.0087 0.0543 -1.0000 -1.0000 5455984 1579366489.70 151.4825 60.0023 32.0000 1.9715 1.9729 415.5217 415.8812 0.0543 -1.0000 -1.0000 5456046 1579366489.80 151.5120 60.0023 32.0000 1.9719 1.9733 415.4502 415.8093 0.0543 -1.0000 -1.0000 5456109 1579366489.90 151.5795 60.0022 32.0000 1.9716 1.9730 415.6543 416.0146 0.0544 -1.0000 -1.0000 5456171 1579366490.00 151.5795 60.0022 32.0000 1.9716 1.9731 415.7228 416.0828 0.0542 -1.0000 -1.0000 5456249 1579366490.10 151.5795 60.0022 32.0000 1.9724 1.9738 415.5525 415.9107 0.0542 -1.0000 -1.0000 5456546 1579366490.20 151.5795 60.0022 32.0000 1.9712 1.9726 415.6046 415.9648 0.0544 -1.0000 -1.0000 5456609 1579366490.30 151.5795 60.0022 32.0000 1.9709 1.9723 415.6561 416.0156 0.0542 -1.0000 -1.0000 5456671 1579366490.40 151.5750 60.0022 32.0000 1.9719 1.9733 415.5512 415.9112 0.0543 -1.0000 -1.0000 5456749 1579366490.50 151.4338 60.0022 32.0000 1.9718 1.9732 415.5228 415.8817 0.0542 -1.0000 -1.0000 5456812 1579366490.60 151.4338 60.0022 32.0000 1.9720 1.9734 415.4976 415.8568 0.0543 -1.0000 -1.0000 5456874 1579366490.70 151.4338 60.0022 32.0000 1.9710 1.9724 415.7155 416.0758 0.0544 -1.0000 -1.0000 5457218 1579366490.80 151.4338 60.0022 32.0000 1.9705 1.9719 415.7498 416.1090 0.0541 -1.0000 -1.0000 5457280 1579366490.90 151.4338 60.0022 32.0000 1.9713 1.9727 415.6190 415.9787 0.0543 -1.0000 -1.0000 5457359 1579366491.00 151.4335 60.0022 32.0000 1.9714 1.9728 415.6290 415.9888 0.0543 -1.0000 -1.0000 5457421 1579366491.10 151.4335 60.0022 32.0000 1.9718 1.9732 415.5186 415.8783 0.0544 -1.0000 -1.0000 5457484 1579366491.20 151.4335 60.0022 32.0000 1.9716 1.9730 415.6174 415.9757 0.0541 -1.0000 -1.0000 5457734 1579366491.30 151.4335 60.0022 32.0000 1.9709 1.9723 415.7648 416.1244 0.0542 -1.0000 -1.0000 5457796 1579366491.40 151.4335 60.0022 32.0000 1.9711 1.9726 415.5916 415.9507 0.0542 -1.0000 -1.0000 5457859 1579366491.50 151.4335 60.0022 32.0000 1.9713 1.9728 415.4845 415.8441 0.0543 -1.0000 -1.0000 5457937 1579366491.60 151.5554 60.0022 32.0000 1.9714 1.9728 415.5444 415.9038 0.0542 -1.0000 -1.0000 5457999 1579366491.70 151.5582 60.0022 32.0000 1.9718 1.9732 415.7219 416.0815 0.0543 -1.0000 -1.0000 5458234 1579366491.80 151.5582 60.0022 32.0000 1.9714 1.9728 415.6729 416.0328 0.0543 -1.0000 -1.0000 5458312 1579366491.90 151.5582 60.0022 32.0000 1.9716 1.9730 415.5469 415.9056 0.0542 -1.0000 -1.0000 5458374 1579366492.00 151.5582 60.0022 32.0000 1.9724 1.9738 415.4247 415.7838 0.0542 -1.0000 -1.0000 5458437 1579366492.10 151.5339 60.0022 32.0000 1.9709 1.9723 415.6630 416.0229 0.0543 -1.0000 -1.0000 5458515 1579366492.20 151.4382 60.0022 32.0000 1.9710 1.9724 415.7268 416.0860 0.0542 -1.0000 -1.0000 5458874 1579366492.30 151.4382 60.0022 32.0000 1.9711 1.9726 415.6455 416.0056 0.0544 -1.0000 -1.0000 5458921 1579366492.40 151.4382 60.0022 32.0000 1.9720 1.9734 415.5871 415.9464 0.0543 -1.0000 -1.0000 5458999 1579366492.50 151.4382 60.0022 32.0000 1.9718 1.9732 415.5464 415.9058 0.0542 -1.0000 -1.0000 5459062 1579366492.60 151.4382 60.0022 32.0000 1.9707 1.9721 415.6144 415.9742 0.0544 -1.0000 -1.0000 5459140 1579366492.70 151.4183 60.0022 32.0000 1.9707 1.9721 415.6799 416.0401 0.0544 -1.0000 -1.0000 5459218 1579366492.80 151.4183 60.0022 32.0000 1.9713 1.9727 415.5669 415.9267 0.0543 -1.0000 -1.0000 5459280 1579366492.90 151.4183 60.0022 32.0000 1.9709 1.9723 415.5546 415.9135 0.0542 -1.0000 -1.0000 5459359 1579366493.00 151.4183 60.0022 32.0000 1.9709 1.9723 415.6961 416.0558 0.0543 -1.0000 -1.0000 5459421 1579366493.10 151.4183 60.0022 32.0000 1.9721 1.9735 415.6740 416.0333 0.0543 -1.0000 -1.0000 5459484 1579366493.20 151.4197 60.0022 32.0000 1.9715 1.9729 415.4755 415.8345 0.0542 -1.0000 -1.0000 5459734 1579366493.30 151.4716 60.0022 32.0000 1.9723 1.9737 415.4711 415.8313 0.0543 -1.0000 -1.0000 5459796 1579366493.40 151.4716 60.0022 32.0000 1.9715 1.9729 415.5382 415.8972 0.0542 -1.0000 -1.0000 5459859 1579366493.50 151.4716 60.0022 32.0000 1.9711 1.9725 415.6638 416.0234 0.0543 -1.0000 -1.0000 5459921 1579366493.60 151.4716 60.0022 32.0000 1.9709 1.9723 415.6621 416.0220 0.0543 -1.0000 -1.0000 5459984 1579366493.70 151.4716 60.0022 32.0000 1.9714 1.9728 415.4948 415.8543 0.0543 -1.0000 -1.0000 5500718 1579366493.80 151.4494 60.0022 32.0000 1.9711 1.9725 415.5388 415.8985 0.0543 -1.0000 -1.0000 5500796 1579366493.90 151.4494 60.0022 32.0000 1.9709 1.9723 415.7443 416.1028 0.0542 -1.0000 -1.0000 5500859 1579366494.00 151.4494 60.0022 32.0000 1.9709 1.9723 415.6164 415.9763 0.0543 -1.0000 -1.0000 5500921 1579366494.10 151.4494 60.0022 32.0000 1.9714 1.9728 415.5645 415.9238 0.0542 -1.0000 -1.0000 5500999 1579366494.20 151.4494 60.0022 32.0000 1.9720 1.9734 415.4762 415.8361 0.0543 -1.0000 -1.0000 5501062 1579366494.30 151.4382 60.0022 32.0000 1.9710 1.9724 415.5674 415.9261 0.0542 -1.0000 -1.0000 5501124 1579366494.40 151.4214 60.0022 32.0000 1.9710 1.9724 415.6756 416.0352 0.0543 -1.0000 -1.0000 5501187 1579366494.50 151.4214 60.0022 32.0000 1.9711 1.9725 415.7533 416.1118 0.0541 -1.0000 -1.0000 5501249 1579366494.60 151.4214 60.0022 32.0000 1.9721 1.9735 415.5391 415.8986 0.0543 -1.0000 -1.0000 5501327 1579366494.70 151.4214 60.0022 32.0000 1.9720 1.9734 415.4531 415.8122 0.0542 -1.0000 -1.0000 5501390 1579366494.80 151.4214 60.0022 32.0000 1.9718 1.9732 415.7819 416.1411 0.0542 -1.0000 -1.0000 5501452 1579366494.90 151.4798 60.0023 32.0000 1.9712 1.9726 415.7024 416.0624 0.0544 -1.0000 -1.0000 5501530 1579366495.00 151.4798 60.0023 32.0000 1.9714 1.9728 415.6757 416.0361 0.0544 -1.0000 -1.0000 5501593 1579366495.10 151.4798 60.0023 32.0000 1.9714 1.9728 415.4391 415.7980 0.0542 -1.0000 -1.0000 5501655 1579366495.20 151.4798 60.0023 32.0000 1.9711 1.9725 415.5775 415.9372 0.0544 -1.0000 -1.0000 5501718 1579366495.30 151.4798 60.0023 32.0000 1.9709 1.9723 415.7296 416.0893 0.0542 -1.0000 -1.0000 5501780 1579366495.40 151.5169 60.0023 32.0000 1.9712 1.9726 415.7533 416.1137 0.0544 -1.0000 -1.0000 5501843 1579366495.50 151.5169 60.0023 32.0000 1.9705 1.9719 415.6682 416.0283 0.0543 -1.0000 -1.0000 5501921 1579366495.60 151.5169 60.0023 32.0000 1.9721 1.9735 415.5227 415.8829 0.0544 -1.0000 -1.0000 5501984 1579366495.70 151.5169 60.0023 32.0000 1.9719 1.9733 415.5635 415.9234 0.0543 -1.0000 -1.0000 5502046 1579366495.80 151.5169 60.0023 32.0000 1.9715 1.9729 415.6563 416.0170 0.0545 -1.0000 -1.0000 5502234 1579366495.90 151.5038 60.0023 32.0000 1.9715 1.9730 415.5919 415.9515 0.0542 -1.0000 -1.0000 5502296 1579366496.00 151.4533 60.0023 32.0000 1.9713 1.9728 415.4658 415.8257 0.0543 -1.0000 -1.0000 5502359 1579366496.10 151.4533 60.0023 32.0000 1.9717 1.9731 415.5189 415.8778 0.0542 -1.0000 -1.0000 5502437 1579366496.20 151.4533 60.0023 32.0000 1.9711 1.9725 415.6703 416.0307 0.0545 -1.0000 -1.0000 5502500 1579366496.30 151.4533 60.0023 32.0000 1.9712 1.9727 415.8370 416.1983 0.0545 -1.0000 -1.0000 5502562 1579366496.40 151.4533 60.0023 32.0000 1.9718 1.9732 415.5703 415.9309 0.0544 -1.0000 -1.0000 5502624 1579366496.50 151.4940 60.0023 32.0000 1.9716 1.9730 415.5029 415.8626 0.0543 -1.0000 -1.0000 5502687 1579366496.60 151.4940 60.0023 32.0000 1.9717 1.9731 415.6349 415.9950 0.0544 -1.0000 -1.0000 5502765 1579366496.70 151.4940 60.0023 32.0000 1.9712 1.9726 415.6986 416.0593 0.0544 -1.0000 -1.0000 5502827 1579366496.80 151.4940 60.0023 32.0000 1.9718 1.9732 415.6001 415.9596 0.0543 -1.0000 -1.0000 5502890 1579366496.90 151.4940 60.0023 32.0000 1.9722 1.9736 415.5206 415.8805 0.0543 -1.0000 -1.0000 5503234 1579366497.00 151.4940 60.0023 32.0000 1.9720 1.9734 415.5996 415.9594 0.0543 -1.0000 -1.0000 5503296 1579366497.10 151.5833 60.0023 32.0000 1.9705 1.9720 415.6200 415.9802 0.0544 -1.0000 -1.0000 5503359 1579366497.20 151.5833 60.0023 32.0000 1.9713 1.9727 415.4400 415.7990 0.0542 -1.0000 -1.0000 5503421 1579366497.30 151.5833 60.0023 32.0000 1.9718 1.9732 415.5408 415.8998 0.0543 -1.0000 -1.0000 5503484 1579366497.40 151.5833 60.0023 32.0000 1.9715 1.9729 415.7816 416.1415 0.0543 -1.0000 -1.0000 5503780 1579366497.50 151.5833 60.0023 32.0000 1.9714 1.9728 415.7383 416.0994 0.0546 -1.0000 -1.0000 5503843 1579366497.60 151.5148 60.0023 32.0000 1.9712 1.9726 415.5278 415.8872 0.0543 -1.0000 -1.0000 5503905 1579366497.70 151.4729 60.0023 32.0000 1.9721 1.9735 415.4749 415.8343 0.0542 -1.0000 -1.0000 5503984 1579366497.80 151.4729 60.0023 32.0000 1.9715 1.9729 415.6314 415.9912 0.0544 -1.0000 -1.0000 5504046 1579366497.90 151.4729 60.0023 32.0000 1.9707 1.9721 415.7656 416.1255 0.0543 -1.0000 -1.0000 5504296 1579366498.00 151.4729 60.0023 32.0000 1.9718 1.9732 415.7174 416.0770 0.0543 -1.0000 -1.0000 5504359 1579366498.10 151.4729 60.0023 32.0000 1.9724 1.9738 415.5896 415.9485 0.0542 -1.0000 -1.0000 5504437 1579366498.20 151.4702 60.0023 32.0000 1.9716 1.9730 415.6128 415.9718 0.0543 -1.0000 -1.0000 5504500 1579366498.30 151.4702 60.0023 32.0000 1.9705 1.9719 415.7048 416.0656 0.0545 -1.0000 -1.0000 5504562 1579366498.40 151.4702 60.0023 32.0000 1.9708 1.9722 415.7702 416.1292 0.0541 -1.0000 -1.0000 5504734 1579366498.50 151.4702 60.0023 32.0000 1.9720 1.9734 415.5646 415.9238 0.0542 -1.0000 -1.0000 5504796 1579366498.60 151.4702 60.0023 32.0000 1.9716 1.9730 415.5020 415.8610 0.0542 -1.0000 -1.0000 5504859 1579366498.70 151.5490 60.0023 32.0000 1.9715 1.9729 415.5867 415.9454 0.0542 -1.0000 -1.0000 5504921 1579366498.80 151.5490 60.0023 32.0000 1.9703 1.9717 415.7074 416.0668 0.0543 -1.0000 -1.0000 5504984 1579366498.90 151.5490 60.0023 32.0000 1.9715 1.9729 415.7763 416.1360 0.0542 -1.0000 -1.0000 5505327 1579366499.00 151.5490 60.0023 32.0000 1.9718 1.9732 415.5613 415.9211 0.0543 -1.0000 -1.0000 5505390 1579366499.10 151.5490 60.0023 32.0000 1.9711 1.9725 415.4766 415.8361 0.0543 -1.0000 -1.0000 5505452 1579366499.20 151.5342 60.0023 32.0000 1.9718 1.9732 415.4817 415.8412 0.0543 -1.0000 -1.0000 5505530 1579366499.30 151.4454 60.0023 32.0000 1.9713 1.9727 415.6547 416.0143 0.0543 -1.0000 -1.0000 5505593 1579366499.40 151.4454 60.0023 32.0000 1.9712 1.9726 415.6325 415.9928 0.0544 -1.0000 -1.0000 5506484 1579366499.50 151.4454 60.0023 32.0000 1.9718 1.9732 415.4938 415.8536 0.0543 -1.0000 -1.0000 5506562 1579366499.60 151.4454 60.0023 32.0000 1.9715 1.9729 415.5460 415.9053 0.0543 -1.0000 -1.0000 5506624 1579366499.70 151.4454 60.0023 32.0000 1.9713 1.9728 415.6727 416.0331 0.0544 -1.0000 -1.0000 5506687 1579366499.80 151.4454 60.0023 32.0000 1.9714 1.9728 415.6592 416.0178 0.0540 -1.0000 -1.0000 5506765 1579366499.90 151.5080 60.0037 32.0000 1.9716 1.9730 415.6397 415.9989 0.0543 -1.0000 -1.0000 5506827 1579366500.00 151.5080 60.0037 32.0000 1.9730 1.9744 415.5028 415.8629 0.0544 -1.0000 -1.0000 5506890 1579366500.10 151.5080 60.0037 32.0000 1.9722 1.9736 415.5063 415.8649 0.0541 -1.0000 -1.0000 5506984 1579366500.20 151.5080 60.0037 32.0000 1.9713 1.9727 415.6364 415.9962 0.0543 -1.0000 -1.0000 5507046 1579366500.30 151.5080 60.0037 32.0000 1.9712 1.9726 415.7340 416.0935 0.0542 -1.0000 -1.0000 5507109 1579366500.40 151.5377 60.0037 32.0000 1.9716 1.9730 415.5622 415.9222 0.0544 -1.0000 -1.0000 5507187 1579366500.50 151.5491 60.0037 32.0000 1.9721 1.9735 415.4622 415.8214 0.0543 -1.0000 -1.0000 5507249 1579366500.60 151.5491 60.0037 32.0000 1.9710 1.9724 415.6022 415.9610 0.0541 -1.0000 -1.0000 5507327 1579366500.70 151.5491 60.0037 32.0000 1.9711 1.9725 415.7055 416.0647 0.0543 -1.0000 -1.0000 5507390 1579366500.80 151.5491 60.0037 32.0000 1.9715 1.9729 415.5312 415.8912 0.0543 -1.0000 -1.0000 5507452 1579366500.90 151.5465 60.0037 32.0000 1.9717 1.9731 415.3962 415.7551 0.0542 -1.0000 -1.0000 5507515 1579366501.00 151.4942 60.0037 32.0000 1.9715 1.9729 415.4579 415.8180 0.0544 -1.0000 -1.0000 5507577 1579366501.10 151.4942 60.0037 32.0000 1.9709 1.9723 415.6223 415.9820 0.0544 -1.0000 -1.0000 5507655 1579366501.20 151.4942 60.0037 32.0000 1.9720 1.9734 415.7048 416.0651 0.0543 -1.0000 -1.0000 5507718 1579366501.30 151.4942 60.0037 32.0000 1.9722 1.9736 415.5019 415.8614 0.0543 -1.0000 -1.0000 5507780 1579366501.40 151.4942 60.0037 32.0000 1.9716 1.9730 415.3678 415.7278 0.0544 -1.0000 -1.0000 5507843 1579366501.50 151.4942 60.0037 32.0000 1.9712 1.9727 415.4937 415.8535 0.0543 -1.0000 -1.0000 5507984 1579366501.60 151.4942 60.0037 32.0000 1.9722 1.9736 415.6587 416.0186 0.0543 -1.0000 -1.0000 5508046 1579366501.70 151.4942 60.0037 32.0000 1.9725 1.9739 415.4939 415.8536 0.0542 -1.0000 -1.0000 5508109 1579366501.80 151.4942 60.0037 32.0000 1.9720 1.9734 415.4515 415.8104 0.0543 -1.0000 -1.0000 5508187 1579366501.90 151.4942 60.0037 32.0000 1.9712 1.9726 415.6750 416.0345 0.0542 -1.0000 -1.0000 5508249 1579366502.00 151.5223 60.0037 32.0000 1.9712 1.9726 415.6814 416.0420 0.0544 -1.0000 -1.0000 5508312 1579366502.10 151.5679 60.0037 32.0000 1.9718 1.9732 415.6794 416.0393 0.0544 -1.0000 -1.0000 5508374 1579366502.20 151.5679 60.0037 32.0000 1.9724 1.9738 415.5915 415.9512 0.0543 -1.0000 -1.0000 5508437 1579366502.30 151.5679 60.0037 32.0000 1.9722 1.9736 415.4605 415.8195 0.0542 -1.0000 -1.0000 5508499 1579366502.40 151.5679 60.0037 32.0000 1.9713 1.9727 415.4273 415.7873 0.0545 -1.0000 -1.0000 5508577 1579366502.50 151.5679 60.0037 32.0000 1.9706 1.9720 415.6475 416.0076 0.0543 -1.0000 -1.0000 5509030 1579366502.60 151.5679 60.0037 32.0000 1.9710 1.9724 415.5134 415.8727 0.0542 -1.0000 -1.0000 5509093 1579366502.70 151.5416 60.0037 32.0000 1.9721 1.9735 415.4489 415.8082 0.0543 -1.0000 -1.0000 5509155 1579366502.80 151.4232 60.0037 32.0000 1.9713 1.9727 415.4945 415.8538 0.0542 -1.0000 -1.0000 5509218 1579366502.90 151.4232 60.0037 32.0000 1.9711 1.9725 415.6463 416.0057 0.0543 -1.0000 -1.0000 5509296 1579366503.00 151.4232 60.0037 32.0000 1.9710 1.9724 415.6843 416.0444 0.0544 -1.0000 -1.0000 5510000 1579366503.10 151.4232 60.0037 32.0000 1.9717 1.9731 415.5183 415.8776 0.0543 -1.0000 -1.0000 5510062 1579366503.20 151.4232 60.0037 32.0000 1.9719 1.9733 415.4799 415.8398 0.0543 -1.0000 -1.0000 5510124 1579366503.30 151.4721 60.0037 32.0000 1.9719 1.9733 415.5116 415.8713 0.0543 -1.0000 -1.0000 5510187 1579366503.40 151.4730 60.0037 32.0000 1.9709 1.9723 415.6837 416.0438 0.0543 -1.0000 -1.0000 5510249 1579366503.50 151.4730 60.0037 32.0000 1.9716 1.9730 415.6536 416.0129 0.0543 -1.0000 -1.0000 5510327 1579366503.60 151.4730 60.0037 32.0000 1.9719 1.9733 415.5701 415.9295 0.0542 -1.0000 -1.0000 5510390 1579366503.70 151.4730 60.0037 32.0000 1.9718 1.9732 415.4897 415.8486 0.0542 -1.0000 -1.0000 5510453 1579366503.80 151.4730 60.0037 32.0000 1.9708 1.9722 415.7283 416.0880 0.0543 -1.0000 -1.0000 5510531 1579366503.90 151.4648 60.0037 32.0000 1.9708 1.9723 415.7000 416.0594 0.0542 -1.0000 -1.0000 5510593 1579366504.00 151.4648 60.0037 32.0000 1.9719 1.9733 415.5991 415.9584 0.0543 -1.0000 -1.0000 5510656 1579366504.10 151.4648 60.0037 32.0000 1.9715 1.9729 415.3964 415.7557 0.0543 -1.0000 -1.0000 5510718 1579366504.20 151.4648 60.0037 32.0000 1.9708 1.9722 415.4923 415.8515 0.0542 -1.0000 -1.0000 5510780 1579366504.30 151.4648 60.0037 32.0000 1.9706 1.9720 415.7759 416.1355 0.0543 -1.0000 -1.0000 5510843 1579366504.40 151.4673 60.0036 32.0000 1.9709 1.9723 415.7191 416.0790 0.0543 -1.0000 -1.0000 5510921 1579366504.50 151.4716 60.0035 32.0000 1.9721 1.9735 415.5081 415.8674 0.0542 -1.0000 -1.0000 5510984 1579366504.60 151.4716 60.0035 32.0000 1.9711 1.9725 415.4738 415.8330 0.0542 -1.0000 -1.0000 5511280 1579366504.70 151.4716 60.0035 32.0000 1.9709 1.9723 415.5125 415.8714 0.0543 -1.0000 -1.0000 5511343 1579366504.80 151.4716 60.0035 32.0000 1.9711 1.9725 415.5998 415.9597 0.0543 -1.0000 -1.0000 5511405 1579366504.90 151.4716 60.0035 32.0000 1.9712 1.9726 415.4755 415.8342 0.0542 -1.0000 -1.0000 5511484 1579366505.00 151.4716 60.0035 32.0000 1.9713 1.9727 415.4312 415.7914 0.0544 -1.0000 -1.0000 5511530 1579366505.10 151.4716 60.0035 32.0000 1.9712 1.9726 415.5460 415.9059 0.0543 -1.0000 -1.0000 5512499 1579366505.20 151.4716 60.0035 32.0000 1.9706 1.9720 415.5142 415.8741 0.0543 -1.0000 -1.0000 5512577 1579366505.30 151.4716 60.0035 32.0000 1.9711 1.9725 415.6191 415.9791 0.0544 -1.0000 -1.0000 5512640 1579366505.40 151.4716 60.0035 32.0000 1.9726 1.9740 415.5333 415.8928 0.0542 -1.0000 -1.0000 5512702 1579366505.50 151.4716 60.0035 32.0000 1.9722 1.9736 415.6413 416.0005 0.0542 -1.0000 -1.0000 5512765 1579366505.60 151.5222 60.0035 32.0000 1.9709 1.9723 415.6794 416.0390 0.0543 -1.0000 -1.0000 5512843 1579366505.70 151.5222 60.0035 32.0000 1.9710 1.9724 415.7099 416.0694 0.0542 -1.0000 -1.0000 5512905 1579366505.80 151.5222 60.0035 32.0000 1.9714 1.9728 415.5664 415.9275 0.0544 -1.0000 -1.0000 5512968 1579366505.90 151.5222 60.0035 32.0000 1.9710 1.9724 415.5613 415.9204 0.0542 -1.0000 -1.0000 5513030 1579366506.00 151.5222 60.0035 32.0000 1.9712 1.9726 415.6323 415.9918 0.0543 -1.0000 -1.0000 5513093 1579366506.10 151.4623 60.0035 32.0000 1.9705 1.9719 415.7168 416.0772 0.0544 -1.0000 -1.0000 5513171 1579366506.20 151.4576 60.0035 32.0000 1.9715 1.9729 415.6484 416.0089 0.0544 -1.0000 -1.0000 5513234 1579366506.30 151.4576 60.0035 32.0000 1.9719 1.9733 415.5318 415.8920 0.0544 -1.0000 -1.0000 5513296 1579366506.40 151.4576 60.0035 32.0000 1.9715 1.9730 415.5540 415.9146 0.0544 -1.0000 -1.0000 5513374 1579366506.50 151.4576 60.0035 32.0000 1.9709 1.9723 415.5415 415.9012 0.0543 -1.0000 -1.0000 5513437 1579366506.60 151.4576 60.0035 32.0000 1.9711 1.9725 415.6944 416.0540 0.0543 -1.0000 -1.0000 5513499 1579366506.70 151.5053 60.0035 32.0000 1.9721 1.9735 415.7180 416.0782 0.0544 -1.0000 -1.0000 5513562 1579366506.80 151.5688 60.0035 32.0000 1.9713 1.9727 415.4654 415.8251 0.0543 -1.0000 -1.0000 5513624 1579366506.90 151.5688 60.0035 32.0000 1.9718 1.9732 415.3834 415.7423 0.0542 -1.0000 -1.0000 5513702 1579366507.00 151.5688 60.0035 32.0000 1.9723 1.9737 415.4346 415.7934 0.0543 -1.0000 -1.0000 5513765 1579366507.10 151.5688 60.0035 32.0000 1.9704 1.9718 415.5694 415.9301 0.0545 -1.0000 -1.0000 5513843 1579366507.20 151.5688 60.0035 32.0000 1.9715 1.9729 415.5103 415.8705 0.0544 -1.0000 -1.0000 5514031 1579366507.30 151.5688 60.0035 32.0000 1.9719 1.9733 415.3429 415.7030 0.0544 -1.0000 -1.0000 5514093 1579366507.40 151.5688 60.0035 32.0000 1.9714 1.9728 415.5821 415.9417 0.0543 -1.0000 -1.0000 5514156 1579366507.50 151.5688 60.0035 32.0000 1.9715 1.9729 415.7389 416.0993 0.0544 -1.0000 -1.0000 5514218 1579366507.60 151.5688 60.0035 32.0000 1.9706 1.9720 415.7100 416.0711 0.0544 -1.0000 -1.0000 5514280 1579366507.70 151.5688 60.0035 32.0000 1.9712 1.9726 415.5852 415.9450 0.0544 -1.0000 -1.0000 5514343 1579366507.80 151.4879 60.0035 32.0000 1.9712 1.9727 415.4774 415.8368 0.0543 -1.0000 -1.0000 5514421 1579366507.90 151.4411 60.0035 32.0000 1.9713 1.9727 415.5716 415.9322 0.0544 -1.0000 -1.0000 5514484 1579366508.00 151.4411 60.0035 32.0000 1.9701 1.9715 415.6854 416.0459 0.0544 -1.0000 -1.0000 5514546 1579366508.10 151.4411 60.0035 32.0000 1.9710 1.9725 415.6990 416.0589 0.0543 -1.0000 -1.0000 5514624 1579366508.20 151.4411 60.0035 32.0000 1.9710 1.9724 415.5082 415.8683 0.0544 -1.0000 -1.0000 5514765 1579366508.30 151.4411 60.0035 32.0000 1.9710 1.9724 415.4835 415.8434 0.0543 -1.0000 -1.0000 5514827 1579366508.40 151.4411 60.0035 32.0000 1.9706 1.9720 415.6136 415.9726 0.0542 -1.0000 -1.0000 5514905 1579366508.50 151.5356 60.0035 32.0000 1.9715 1.9729 415.6681 416.0283 0.0543 -1.0000 -1.0000 5514968 1579366508.60 151.5356 60.0035 32.0000 1.9719 1.9733 415.5093 415.8695 0.0545 -1.0000 -1.0000 5515030 1579366508.70 151.5356 60.0035 32.0000 1.9720 1.9734 415.4184 415.7789 0.0545 -1.0000 -1.0000 5515093 1579366508.80 151.5356 60.0035 32.0000 1.9713 1.9727 415.5233 415.8840 0.0545 -1.0000 -1.0000 5515155 1579366508.90 151.5356 60.0035 32.0000 1.9712 1.9726 415.6224 415.9831 0.0545 -1.0000 -1.0000 5515234 1579366509.00 151.5356 60.0035 32.0000 1.9709 1.9723 415.5979 415.9575 0.0543 -1.0000 -1.0000 5515296 1579366509.10 151.5356 60.0035 32.0000 1.9710 1.9724 415.5024 415.8625 0.0544 -1.0000 -1.0000 5515359 1579366509.20 151.5356 60.0035 32.0000 1.9710 1.9724 415.4617 415.8213 0.0543 -1.0000 -1.0000 5516218 1579366509.30 151.5356 60.0035 32.0000 1.9716 1.9730 415.5295 415.8892 0.0543 -1.0000 -1.0000 5516280 1579366509.40 151.5356 60.0035 32.0000 1.9715 1.9729 415.6586 416.0186 0.0544 -1.0000 -1.0000 5516343 1579366509.50 151.5356 60.0035 32.0000 1.9720 1.9734 415.5614 415.9213 0.0543 -1.0000 -1.0000 5516421 1579366509.60 151.4325 60.0035 32.0000 1.9715 1.9729 415.4302 415.7895 0.0543 -1.0000 -1.0000 5516484 1579366509.70 151.4325 60.0035 32.0000 1.9708 1.9722 415.6452 416.0054 0.0543 -1.0000 -1.0000 5516546 1579366509.80 151.4325 60.0035 32.0000 1.9701 1.9715 415.6326 415.9929 0.0544 -1.0000 -1.0000 5516624 1579366509.90 151.4325 60.0035 32.0000 1.9712 1.9726 415.4772 415.8373 0.0544 -1.0000 -1.0000 5516687 1579366510.00 151.4325 60.0035 32.0000 1.9715 1.9729 415.4447 415.8052 0.0544 -1.0000 -1.0000 5516749 1579366510.10 151.4657 60.0040 32.0000 1.9711 1.9725 415.5726 415.9328 0.0544 -1.0000 -1.0000 5516812 1579366510.20 151.4657 60.0040 32.0000 1.9709 1.9723 415.6625 416.0228 0.0544 -1.0000 -1.0000 5516874 1579366510.30 151.4657 60.0040 32.0000 1.9718 1.9732 415.6519 416.0127 0.0544 -1.0000 -1.0000 5516937 1579366510.40 151.4657 60.0040 32.0000 1.9723 1.9737 415.5823 415.9420 0.0543 -1.0000 -1.0000 5517015 1579366510.50 151.4657 60.0040 32.0000 1.9718 1.9732 415.5793 415.9395 0.0544 -1.0000 -1.0000 5517077 1579366510.60 151.4657 60.0040 32.0000 1.9714 1.9728 415.6978 416.0584 0.0544 -1.0000 -1.0000 5517155 1579366510.70 151.4657 60.0040 32.0000 1.9717 1.9731 415.6794 416.0397 0.0544 -1.0000 -1.0000 5517249 1579366510.80 151.5190 60.0040 32.0000 1.9718 1.9732 415.5511 415.9117 0.0545 -1.0000 -1.0000 5517312 1579366510.90 151.5190 60.0040 32.0000 1.9722 1.9736 415.4387 415.7991 0.0544 -1.0000 -1.0000 5517390 1579366511.00 151.5190 60.0040 32.0000 1.9713 1.9727 415.5300 415.8901 0.0544 -1.0000 -1.0000 5517452 1579366511.10 151.5190 60.0040 32.0000 1.9715 1.9729 415.6819 416.0426 0.0544 -1.0000 -1.0000 5517515 1579366511.20 151.5190 60.0040 32.0000 1.9711 1.9725 415.6151 415.9754 0.0544 -1.0000 -1.0000 5517577 1579366511.30 151.5164 60.0040 32.0000 1.9718 1.9732 415.4800 415.8398 0.0544 -1.0000 -1.0000 5517765 1579366511.40 151.5078 60.0040 32.0000 1.9719 1.9734 415.4290 415.7893 0.0544 -1.0000 -1.0000 5517828 1579366511.50 151.5078 60.0040 32.0000 1.9720 1.9734 415.5283 415.8884 0.0544 -1.0000 -1.0000 5517890 1579366511.60 151.5078 60.0040 32.0000 1.9708 1.9722 415.5859 415.9463 0.0544 -1.0000 -1.0000 5517953 1579366511.70 151.5078 60.0040 32.0000 1.9724 1.9739 415.4058 415.7665 0.0545 -1.0000 -1.0000 5518015 1579366511.80 151.5078 60.0040 32.0000 1.9719 1.9733 415.3907 415.7500 0.0543 -1.0000 -1.0000 5518093 1579366511.90 151.4869 60.0040 32.0000 1.9715 1.9729 415.5389 415.8979 0.0542 -1.0000 -1.0000 5518155 1579366512.00 151.4869 60.0040 32.0000 1.9717 1.9731 415.7265 416.0865 0.0544 -1.0000 -1.0000 5518218 1579366512.10 151.4869 60.0040 32.0000 1.9715 1.9729 415.6887 416.0498 0.0545 -1.0000 -1.0000 5518296 1579366512.20 151.4869 60.0040 32.0000 1.9722 1.9736 415.5747 415.9352 0.0544 -1.0000 -1.0000 5518359 1579366512.30 151.4869 60.0040 32.0000 1.9730 1.9744 415.5186 415.8789 0.0544 -1.0000 -1.0000 5518421 1579366512.40 151.5042 60.0040 32.0000 1.9713 1.9727 415.4744 415.8347 0.0544 -1.0000 -1.0000 5518484 1579366512.50 151.5637 60.0040 32.0000 1.9713 1.9727 415.6326 415.9928 0.0543 -1.0000 -1.0000 5518546 1579366512.60 151.5637 60.0040 32.0000 1.9712 1.9726 415.7722 416.1331 0.0545 -1.0000 -1.0000 5518624 1579366512.70 151.5637 60.0040 32.0000 1.9711 1.9725 415.5321 415.8928 0.0544 -1.0000 -1.0000 5518687 1579366512.80 151.5637 60.0040 32.0000 1.9721 1.9735 415.4157 415.7745 0.0541 -1.0000 -1.0000 5519327 1579366512.90 151.5637 60.0040 32.0000 1.9711 1.9725 415.6529 416.0133 0.0544 -1.0000 -1.0000 5519390 1579366513.00 151.4611 60.0040 32.0000 1.9703 1.9717 415.6533 416.0130 0.0544 -1.0000 -1.0000 5519452 1579366513.10 151.4611 60.0040 32.0000 1.9718 1.9732 415.4026 415.7632 0.0545 -1.0000 -1.0000 5519515 1579366513.20 151.4611 60.0040 32.0000 1.9710 1.9724 415.3824 415.7421 0.0543 -1.0000 -1.0000 5519593 1579366513.30 151.4611 60.0040 32.0000 1.9717 1.9731 415.4724 415.8322 0.0543 -1.0000 -1.0000 5519655 1579366513.40 151.4611 60.0040 32.0000 1.9713 1.9727 415.5695 415.9303 0.0545 -1.0000 -1.0000 5519718 1579366513.50 151.4500 60.0040 32.0000 1.9708 1.9722 415.6451 416.0056 0.0545 -1.0000 -1.0000 5519796 1579366513.60 151.4489 60.0040 32.0000 1.9719 1.9734 415.5212 415.8818 0.0543 -1.0000 -1.0000 5519859 1579366513.70 151.4489 60.0040 32.0000 1.9721 1.9735 415.4657 415.8261 0.0544 -1.0000 -1.0000 5519921 1579366513.80 151.4489 60.0040 32.0000 1.9724 1.9738 415.5726 415.9326 0.0544 -1.0000 -1.0000 5520000 1579366513.90 151.4489 60.0040 32.0000 1.9716 1.9730 415.6916 416.0520 0.0544 -1.0000 -1.0000 5520062 1579366514.00 151.4507 60.0040 32.0000 1.9718 1.9732 415.5928 415.9537 0.0545 -1.0000 -1.0000 5520124 1579366514.10 151.4918 60.0040 32.0000 1.9716 1.9730 415.4546 415.8154 0.0544 -1.0000 -1.0000 5520187 1579366514.20 151.4918 60.0040 32.0000 1.9707 1.9721 415.4945 415.8545 0.0544 -1.0000 -1.0000 5520249 1579366514.30 151.4918 60.0040 32.0000 1.9705 1.9719 415.5852 415.9455 0.0544 -1.0000 -1.0000 5520312 1579366514.40 151.4918 60.0040 32.0000 1.9704 1.9719 415.6808 416.0418 0.0545 -1.0000 -1.0000 5520562 1579366514.50 151.4918 60.0040 32.0000 1.9711 1.9725 415.5212 415.8822 0.0546 -1.0000 -1.0000 5520609 1579366514.60 151.3889 60.0035 32.0000 1.9716 1.9730 415.4257 415.7849 0.0542 -1.0000 -1.0000 5520687 1579366514.70 151.3889 60.0035 32.0000 1.9711 1.9725 415.6100 415.9706 0.0545 -1.0000 -1.0000 5520749 1579366514.80 151.3889 60.0035 32.0000 1.9715 1.9729 415.6112 415.9715 0.0543 -1.0000 -1.0000 5520812 1579366514.90 151.3889 60.0035 32.0000 1.9712 1.9726 415.6132 415.9736 0.0544 -1.0000 -1.0000 5521062 1579366515.00 151.3889 60.0035 32.0000 1.9711 1.9725 415.5566 415.9164 0.0544 -1.0000 -1.0000 5521124 1579366515.10 151.3889 60.0035 32.0000 1.9711 1.9725 415.6274 415.9876 0.0543 -1.0000 -1.0000 5521187 1579366515.20 151.4811 60.0035 32.0000 1.9714 1.9728 415.6908 416.0509 0.0544 -1.0000 -1.0000 5521265 1579366515.30 151.4811 60.0035 32.0000 1.9718 1.9732 415.6037 415.9645 0.0544 -1.0000 -1.0000 5521327 1579366515.40 151.4811 60.0035 32.0000 1.9721 1.9735 415.4656 415.8259 0.0544 -1.0000 -1.0000 5521562 1579366515.50 151.4811 60.0035 32.0000 1.9713 1.9727 415.5101 415.8700 0.0543 -1.0000 -1.0000 5521624 1579366515.60 151.4811 60.0035 32.0000 1.9706 1.9720 415.7075 416.0690 0.0545 -1.0000 -1.0000 5521687 1579366515.70 151.5473 60.0035 32.0000 1.9721 1.9735 415.5799 415.9400 0.0544 -1.0000 -1.0000 5521750 1579366515.80 151.5473 60.0035 32.0000 1.9722 1.9736 415.4585 415.8206 0.0547 -1.0000 -1.0000 5521828 1579366515.90 151.5473 60.0035 32.0000 1.9718 1.9732 415.4658 415.8261 0.0545 -1.0000 -1.0000 5522312 1579366516.00 151.5473 60.0035 32.0000 1.9702 1.9716 415.6204 415.9805 0.0543 -1.0000 -1.0000 5522374 1579366516.10 151.5473 60.0035 32.0000 1.9705 1.9719 415.5907 415.9511 0.0545 -1.0000 -1.0000 5522437 1579366516.20 151.5005 60.0035 32.0000 1.9710 1.9724 415.3879 415.7485 0.0544 -1.0000 -1.0000 5522500 1579366516.30 151.4953 60.0035 32.0000 1.9716 1.9730 415.4463 415.8061 0.0543 -1.0000 -1.0000 5522562 1579366516.40 151.4953 60.0035 32.0000 1.9707 1.9721 415.5490 415.9085 0.0543 -1.0000 -1.0000 5522812 1579366516.50 151.4953 60.0035 32.0000 1.9703 1.9717 415.7872 416.1486 0.0545 -1.0000 -1.0000 5522874 1579366516.60 151.4953 60.0035 32.0000 1.9708 1.9722 415.7750 416.1358 0.0544 -1.0000 -1.0000 5522952 1579366516.70 151.4953 60.0035 32.0000 1.9706 1.9720 415.6563 416.0165 0.0544 -1.0000 -1.0000 5523015 1579366516.80 151.4408 60.0035 32.0000 1.9717 1.9731 415.5636 415.9242 0.0545 -1.0000 -1.0000 5523077 1579366516.90 151.4408 60.0035 32.0000 1.9710 1.9724 415.5323 415.8926 0.0543 -1.0000 -1.0000 5523327 1579366517.00 151.4408 60.0035 32.0000 1.9711 1.9725 415.6410 416.0018 0.0544 -1.0000 -1.0000 5523390 1579366517.10 151.4408 60.0035 32.0000 1.9704 1.9718 415.6405 416.0011 0.0545 -1.0000 -1.0000 5523452 1579366517.20 151.4408 60.0035 32.0000 1.9710 1.9724 415.4906 415.8514 0.0545 -1.0000 -1.0000 5523530 1579366517.30 151.5612 60.0035 32.0000 1.9718 1.9732 415.4857 415.8466 0.0545 -1.0000 -1.0000 5523577 1579366517.40 151.5694 60.0035 32.0000 1.9713 1.9727 415.5930 415.9541 0.0545 -1.0000 -1.0000 5523655 1579366517.50 151.5694 60.0035 32.0000 1.9705 1.9719 415.6868 416.0485 0.0546 -1.0000 -1.0000 5523749 1579366517.60 151.5694 60.0035 32.0000 1.9709 1.9723 415.6601 416.0209 0.0545 -1.0000 -1.0000 5523828 1579366517.70 151.5694 60.0035 32.0000 1.9715 1.9729 415.4661 415.8269 0.0544 -1.0000 -1.0000 5523890 1579366517.80 151.5694 60.0035 32.0000 1.9712 1.9726 415.4803 415.8402 0.0544 -1.0000 -1.0000 5523952 1579366517.90 151.5074 60.0035 32.0000 1.9710 1.9724 415.6657 416.0260 0.0544 -1.0000 -1.0000 5524015 1579366518.00 151.5074 60.0035 32.0000 1.9706 1.9720 415.6451 416.0053 0.0544 -1.0000 -1.0000 5524249 1579366518.10 151.5074 60.0035 32.0000 1.9715 1.9729 415.5203 415.8817 0.0546 -1.0000 -1.0000 5524312 1579366518.20 151.5074 60.0035 32.0000 1.9718 1.9732 415.4659 415.8262 0.0545 -1.0000 -1.0000 5524374 1579366518.30 151.5074 60.0035 32.0000 1.9716 1.9730 415.5035 415.8652 0.0546 -1.0000 -1.0000 5524437 1579366518.40 151.5074 60.0035 32.0000 1.9716 1.9730 415.6600 416.0215 0.0546 -1.0000 -1.0000 5524515 1579366518.50 151.4635 60.0035 32.0000 1.9715 1.9729 415.4993 415.8606 0.0545 -1.0000 -1.0000 5524749 1579366518.60 151.4635 60.0035 32.0000 1.9723 1.9737 415.5274 415.8880 0.0545 -1.0000 -1.0000 5524827 1579366518.70 151.4635 60.0035 32.0000 1.9715 1.9729 415.5164 415.8764 0.0543 -1.0000 -1.0000 5524890 1579366518.80 151.4635 60.0035 32.0000 1.9709 1.9723 415.7000 416.0606 0.0545 -1.0000 -1.0000 5524952 1579366518.90 151.4635 60.0035 32.0000 1.9720 1.9734 415.6964 416.0568 0.0544 -1.0000 -1.0000 5525015 1579366519.00 151.5311 60.0035 32.0000 1.9720 1.9734 415.6417 416.0026 0.0545 -1.0000 -1.0000 5525296 1579366519.10 151.5332 60.0035 32.0000 1.9723 1.9737 415.5418 415.9019 0.0544 -1.0000 -1.0000 5525359 1579366519.20 151.5332 60.0035 32.0000 1.9713 1.9727 415.6625 416.0234 0.0545 -1.0000 -1.0000 5525437 1579366519.30 151.5332 60.0035 32.0000 1.9706 1.9720 415.7373 416.0983 0.0544 -1.0000 -1.0000 5525499 1579366519.40 151.5332 60.0035 32.0000 1.9711 1.9725 415.6743 416.0350 0.0545 -1.0000 -1.0000 5525562 1579366519.50 151.5288 60.0035 32.0000 1.9722 1.9736 415.4954 415.8564 0.0545 -1.0000 -1.0000 5525999 1579366519.60 151.5044 60.0035 32.0000 1.9721 1.9735 415.5815 415.9422 0.0545 -1.0000 -1.0000 5526062 1579366519.70 151.5044 60.0035 32.0000 1.9708 1.9722 415.7091 416.0699 0.0544 -1.0000 -1.0000 5526124 1579366519.80 151.5044 60.0035 32.0000 1.9709 1.9724 415.6806 416.0412 0.0545 -1.0000 -1.0000 5526203 1579366519.90 151.5044 60.0035 32.0000 1.9715 1.9729 415.4771 415.8380 0.0545 -1.0000 -1.0000 5526265 1579366520.00 151.5044 60.0035 32.0000 1.9716 1.9730 415.4502 415.8122 0.0546 -1.0000 -1.0000 5526328 1579366520.10 151.4458 60.0033 32.0000 1.9721 1.9736 415.5190 415.8797 0.0544 -1.0000 -1.0000 5526390 1579366520.20 151.4458 60.0033 32.0000 1.9704 1.9718 415.6405 416.0017 0.0546 -1.0000 -1.0000 5526453 1579366520.30 151.4458 60.0033 32.0000 1.9713 1.9727 415.7208 416.0829 0.0546 -1.0000 -1.0000 5526515 1579366520.40 151.4458 60.0033 32.0000 1.9728 1.9742 415.4977 415.8584 0.0545 -1.0000 -1.0000 5526593 1579366520.50 151.4458 60.0033 32.0000 1.9718 1.9732 415.5292 415.8907 0.0546 -1.0000 -1.0000 5526655 1579366520.60 151.4664 60.0033 32.0000 1.9715 1.9729 415.6196 415.9809 0.0545 -1.0000 -1.0000 5526734 1579366520.70 151.4929 60.0033 32.0000 1.9715 1.9729 415.5890 415.9498 0.0545 -1.0000 -1.0000 5526796 1579366520.80 151.4929 60.0033 32.0000 1.9715 1.9729 415.5286 415.8892 0.0544 -1.0000 -1.0000 5526859 1579366520.90 151.4929 60.0033 32.0000 1.9714 1.9728 415.5017 415.8619 0.0544 -1.0000 -1.0000 5526921 1579366521.00 151.4929 60.0033 32.0000 1.9702 1.9716 415.7890 416.1501 0.0545 -1.0000 -1.0000 5526984 1579366521.10 151.4929 60.0033 32.0000 1.9713 1.9727 415.7813 416.1424 0.0545 -1.0000 -1.0000 5527046 1579366521.20 151.5277 60.0033 32.0000 1.9718 1.9732 415.6433 416.0038 0.0544 -1.0000 -1.0000 5527124 1579366521.30 151.5277 60.0033 32.0000 1.9721 1.9735 415.5460 415.9068 0.0544 -1.0000 -1.0000 5527187 1579366521.40 151.5277 60.0033 32.0000 1.9705 1.9720 415.5696 415.9303 0.0545 -1.0000 -1.0000 5527249 1579366521.50 151.5277 60.0033 32.0000 1.9711 1.9725 415.7408 416.1025 0.0546 -1.0000 -1.0000 5527327 1579366521.60 151.5277 60.0033 32.0000 1.9702 1.9716 415.7965 416.1580 0.0545 -1.0000 -1.0000 5528328 1579366521.70 151.5277 60.0033 32.0000 1.9709 1.9723 415.5927 415.9524 0.0542 -1.0000 -1.0000 5528374 1579366521.80 151.5006 60.0033 32.0000 1.9716 1.9730 415.4944 415.8548 0.0544 -1.0000 -1.0000 5528452 1579366521.90 151.4276 60.0033 32.0000 1.9715 1.9729 415.5407 415.9014 0.0545 -1.0000 -1.0000 5528515 1579366522.00 151.4276 60.0033 32.0000 1.9706 1.9720 415.6477 416.0079 0.0543 -1.0000 -1.0000 5528577 1579366522.10 151.4276 60.0033 32.0000 1.9711 1.9725 415.7119 416.0731 0.0545 -1.0000 -1.0000 5528655 1579366522.20 151.4276 60.0033 32.0000 1.9717 1.9731 415.6171 415.9779 0.0545 -1.0000 -1.0000 5528718 1579366522.30 151.4276 60.0033 32.0000 1.9710 1.9724 415.5282 415.8895 0.0546 -1.0000 -1.0000 5528780 1579366522.40 151.4635 60.0033 32.0000 1.9714 1.9728 415.5316 415.8924 0.0545 -1.0000 -1.0000 5528859 1579366522.50 151.4635 60.0033 32.0000 1.9706 1.9720 415.6658 416.0269 0.0545 -1.0000 -1.0000 5528921 1579366522.60 151.4635 60.0033 32.0000 1.9712 1.9726 415.7432 416.1046 0.0545 -1.0000 -1.0000 5529296 1579366522.70 151.4635 60.0033 32.0000 1.9712 1.9726 415.8020 416.1630 0.0544 -1.0000 -1.0000 5529359 1579366522.80 151.4635 60.0033 32.0000 1.9709 1.9723 415.6261 415.9861 0.0543 -1.0000 -1.0000 5529421 1579366522.90 151.5115 60.0033 32.0000 1.9714 1.9728 415.6652 416.0254 0.0544 -1.0000 -1.0000 5529499 1579366523.00 151.5170 60.0033 32.0000 1.9710 1.9724 415.7401 416.1007 0.0544 -1.0000 -1.0000 5529562 1579366523.10 151.5170 60.0033 32.0000 1.9709 1.9723 415.7236 416.0842 0.0544 -1.0000 -1.0000 5529624 1579366523.20 151.5170 60.0033 32.0000 1.9716 1.9730 415.4680 415.8293 0.0546 -1.0000 -1.0000 5529718 1579366523.30 151.5170 60.0033 32.0000 1.9715 1.9729 415.5621 415.9232 0.0545 -1.0000 -1.0000 5529780 1579366523.40 151.5170 60.0033 32.0000 1.9710 1.9724 415.6859 416.0461 0.0544 -1.0000 -1.0000 5529843 1579366523.50 151.5356 60.0033 32.0000 1.9712 1.9726 415.7660 416.1269 0.0545 -1.0000 -1.0000 5529921 1579366523.60 151.5356 60.0033 32.0000 1.9717 1.9731 415.5065 415.8678 0.0545 -1.0000 -1.0000 5529984 1579366523.70 151.5356 60.0033 32.0000 1.9718 1.9732 415.5259 415.8861 0.0544 -1.0000 -1.0000 5530046 1579366523.80 151.5356 60.0033 32.0000 1.9716 1.9730 415.5598 415.9202 0.0544 -1.0000 -1.0000 5530109 1579366523.90 151.5356 60.0033 32.0000 1.9712 1.9726 415.6789 416.0397 0.0545 -1.0000 -1.0000 5530187 1579366524.00 151.5253 60.0033 32.0000 1.9721 1.9735 415.6336 415.9943 0.0544 -1.0000 -1.0000 5530249 1579366524.10 151.4475 60.0033 32.0000 1.9716 1.9730 415.5167 415.8767 0.0543 -1.0000 -1.0000 5530312 1579366524.20 151.4475 60.0033 32.0000 1.9718 1.9732 415.5952 415.9565 0.0545 -1.0000 -1.0000 5530546 1579366524.30 151.4475 60.0033 32.0000 1.9714 1.9728 415.7388 416.1000 0.0546 -1.0000 -1.0000 5530609 1579366524.40 151.4475 60.0033 32.0000 1.9717 1.9732 415.7881 416.1484 0.0543 -1.0000 -1.0000 5530687 1579366524.50 151.4475 60.0033 32.0000 1.9723 1.9737 415.6555 416.0164 0.0544 -1.0000 -1.0000 5530749 1579366524.60 151.5834 60.0033 32.0000 1.9723 1.9737 415.4906 415.8511 0.0545 -1.0000 -1.0000 5530812 1579366524.70 151.5834 60.0033 32.0000 1.9725 1.9739 415.6233 415.9839 0.0544 -1.0000 -1.0000 5531046 1579366524.80 151.5834 60.0033 32.0000 1.9716 1.9730 415.7991 416.1600 0.0544 -1.0000 -1.0000 5531109 1579366524.90 151.5834 60.0033 32.0000 1.9714 1.9728 415.8018 416.1625 0.0545 -1.0000 -1.0000 5531171 1579366525.00 151.5834 60.0033 32.0000 1.9713 1.9728 415.6045 415.9659 0.0545 -1.0000 -1.0000 5531234 1579366525.10 151.5646 60.0033 32.0000 1.9713 1.9727 415.6958 416.0562 0.0544 -1.0000 -1.0000 5531296 1579366525.20 151.5406 60.0033 32.0000 1.9707 1.9721 415.6823 416.0430 0.0545 -1.0000 -1.0000 5531546 1579366525.30 151.5406 60.0033 32.0000 1.9710 1.9724 415.7089 416.0707 0.0546 -1.0000 -1.0000 5531593 1579366525.40 151.5406 60.0033 32.0000 1.9718 1.9732 415.6222 415.9829 0.0545 -1.0000 -1.0000 5531671 1579366525.50 151.5406 60.0033 32.0000 1.9714 1.9728 415.5072 415.8675 0.0543 -1.0000 -1.0000 5531734 1579366525.60 151.5406 60.0033 32.0000 1.9712 1.9726 415.5233 415.8833 0.0544 -1.0000 -1.0000 5531796 1579366525.70 151.4325 60.0033 32.0000 1.9709 1.9723 415.7107 416.0715 0.0544 -1.0000 -1.0000 5531859 1579366525.80 151.4325 60.0033 32.0000 1.9719 1.9733 415.6833 416.0444 0.0546 -1.0000 -1.0000 5532249 1579366525.90 151.4325 60.0033 32.0000 1.9718 1.9732 415.5010 415.8621 0.0545 -1.0000 -1.0000 5532312 1579366526.00 151.4325 60.0033 32.0000 1.9717 1.9731 415.4003 415.7609 0.0544 -1.0000 -1.0000 5532374 1579366526.10 151.4325 60.0033 32.0000 1.9707 1.9721 415.5802 415.9402 0.0543 -1.0000 -1.0000 5532437 1579366526.20 151.5576 60.0033 32.0000 1.9717 1.9731 415.5948 415.9546 0.0543 -1.0000 -1.0000 5532499 1579366526.30 151.5903 60.0033 32.0000 1.9723 1.9737 415.4744 415.8355 0.0545 -1.0000 -1.0000 5532734 1579366526.40 151.5903 60.0033 32.0000 1.9725 1.9739 415.5689 415.9287 0.0544 -1.0000 -1.0000 5532812 1579366526.50 151.5903 60.0033 32.0000 1.9723 1.9737 415.6628 416.0234 0.0544 -1.0000 -1.0000 5532874 1579366526.60 151.5903 60.0033 32.0000 1.9721 1.9735 415.6562 416.0169 0.0545 -1.0000 -1.0000 5532937 1579366526.70 151.5903 60.0033 32.0000 1.9719 1.9733 415.5540 415.9151 0.0546 -1.0000 -1.0000 5532999 1579366526.80 151.5917 60.0033 32.0000 1.9718 1.9732 415.4167 415.7766 0.0542 -1.0000 -1.0000 5533780 1579366526.90 151.5917 60.0033 32.0000 1.9712 1.9726 415.5464 415.9064 0.0544 -1.0000 -1.0000 5533859 1579366527.00 151.5917 60.0033 32.0000 1.9717 1.9731 415.7174 416.0780 0.0545 -1.0000 -1.0000 5533921 1579366527.10 151.5917 60.0033 32.0000 1.9712 1.9726 415.6485 416.0091 0.0544 -1.0000 -1.0000 5533984 1579366527.20 151.5917 60.0033 32.0000 1.9718 1.9732 415.5927 415.9530 0.0544 -1.0000 -1.0000 5534062 1579366527.30 151.4496 60.0033 32.0000 1.9717 1.9731 415.5506 415.9110 0.0544 -1.0000 -1.0000 5534124 1579366527.40 151.4496 60.0033 32.0000 1.9709 1.9723 415.6845 416.0446 0.0544 -1.0000 -1.0000 5534187 1579366527.50 151.4496 60.0033 32.0000 1.9713 1.9727 415.3663 415.7263 0.0544 -1.0000 -1.0000 5534250 1579366527.60 151.4496 60.0033 32.0000 1.9720 1.9734 415.5872 415.9474 0.0544 -1.0000 -1.0000 5534312 1579366527.70 151.4496 60.0033 32.0000 1.9713 1.9727 415.6719 416.0327 0.0545 -1.0000 -1.0000 5534374 1579366527.80 151.4703 60.0033 32.0000 1.9706 1.9720 415.7267 416.0878 0.0545 -1.0000 -1.0000 5534452 1579366527.90 151.4973 60.0033 32.0000 1.9722 1.9736 415.7292 416.0909 0.0546 -1.0000 -1.0000 5534515 1579366528.00 151.4973 60.0033 32.0000 1.9717 1.9732 415.5483 415.9097 0.0545 -1.0000 -1.0000 5534577 1579366528.10 151.4973 60.0033 32.0000 1.9718 1.9732 415.4802 415.8399 0.0543 -1.0000 -1.0000 5534655 1579366528.20 151.4973 60.0033 32.0000 1.9711 1.9725 415.5839 415.9440 0.0544 -1.0000 -1.0000 5534718 1579366528.30 151.4973 60.0033 32.0000 1.9712 1.9726 415.7008 416.0620 0.0545 -1.0000 -1.0000 5534780 1579366528.40 151.5271 60.0033 32.0000 1.9712 1.9726 415.7322 416.0933 0.0545 -1.0000 -1.0000 5534843 1579366528.50 151.5271 60.0033 32.0000 1.9717 1.9731 415.5750 415.9357 0.0545 -1.0000 -1.0000 5534905 1579366528.60 151.5271 60.0033 32.0000 1.9706 1.9721 415.6232 415.9839 0.0544 -1.0000 -1.0000 5534984 1579366528.70 151.5271 60.0033 32.0000 1.9705 1.9719 415.7061 416.0668 0.0544 -1.0000 -1.0000 5535062 1579366528.80 151.5271 60.0033 32.0000 1.9715 1.9729 415.6612 416.0215 0.0544 -1.0000 -1.0000 5535280 1579366528.90 151.5271 60.0033 32.0000 1.9718 1.9732 415.5665 415.9275 0.0545 -1.0000 -1.0000 5535359 1579366529.00 151.4856 60.0033 32.0000 1.9722 1.9736 415.4779 415.8383 0.0544 -1.0000 -1.0000 5535421 1579366529.10 151.4621 60.0033 32.0000 1.9722 1.9736 415.5307 415.8910 0.0544 -1.0000 -1.0000 5535484 1579366529.20 151.4621 60.0033 32.0000 1.9711 1.9725 415.7502 416.1116 0.0546 -1.0000 -1.0000 5535546 1579366529.30 151.4621 60.0033 32.0000 1.9706 1.9720 415.7584 416.1194 0.0545 -1.0000 -1.0000 5535609 1579366529.40 151.4621 60.0033 32.0000 1.9715 1.9729 415.7520 416.1129 0.0545 -1.0000 -1.0000 5535984 1579366529.50 151.4630 60.0033 32.0000 1.9717 1.9731 415.6068 415.9679 0.0545 -1.0000 -1.0000 5536062 1579366529.60 151.5296 60.0033 32.0000 1.9711 1.9725 415.7340 416.0941 0.0543 -1.0000 -1.0000 5536124 1579366529.70 151.5296 60.0033 32.0000 1.9705 1.9719 415.7519 416.1120 0.0544 -1.0000 -1.0000 5536187 1579366529.80 151.5296 60.0033 32.0000 1.9711 1.9725 415.7710 416.1313 0.0544 -1.0000 -1.0000 5536265 1579366529.90 151.5296 60.0033 32.0000 1.9716 1.9731 415.5306 415.8911 0.0544 -1.0000 -1.0000 5536499 1579366530.00 151.5296 60.0033 32.0000 1.9720 1.9735 415.4939 415.8540 0.0544 -1.0000 -1.0000 5536562 1579366530.10 151.5085 60.0029 32.0000 1.9713 1.9727 415.6924 416.0519 0.0543 -1.0000 -1.0000 5536624 1579366530.20 151.5067 60.0029 32.0000 1.9706 1.9720 415.7880 416.1489 0.0545 -1.0000 -1.0000 5536687 1579366530.30 151.5067 60.0029 32.0000 1.9712 1.9726 415.5355 415.8965 0.0545 -1.0000 -1.0000 5536749 1579366530.40 151.5067 60.0029 32.0000 1.9715 1.9729 415.4473 415.8082 0.0545 -1.0000 -1.0000 5536999 1579366530.50 151.5067 60.0029 32.0000 1.9706 1.9720 415.5442 415.9041 0.0544 -1.0000 -1.0000 5537062 1579366530.60 151.5067 60.0029 32.0000 1.9710 1.9724 415.6773 416.0383 0.0545 -1.0000 -1.0000 5537140 1579366530.70 151.5067 60.0029 32.0000 1.9707 1.9721 415.7147 416.0757 0.0545 -1.0000 -1.0000 5537202 1579366530.80 151.4791 60.0029 32.0000 1.9718 1.9732 415.4600 415.8202 0.0544 -1.0000 -1.0000 5537265 1579366530.90 151.4791 60.0029 32.0000 1.9715 1.9730 415.4338 415.7943 0.0545 -1.0000 -1.0000 5537499 1579366531.00 151.4791 60.0029 32.0000 1.9705 1.9719 415.6745 416.0355 0.0545 -1.0000 -1.0000 5537562 1579366531.10 151.4791 60.0029 32.0000 1.9701 1.9715 415.7991 416.1599 0.0545 -1.0000 -1.0000 5537640 1579366531.20 151.4791 60.0029 32.0000 1.9715 1.9730 415.6900 416.0509 0.0544 -1.0000 -1.0000 5537702 1579366531.30 151.4791 60.0029 32.0000 1.9722 1.9736 415.6404 416.0010 0.0545 -1.0000 -1.0000 5537765 1579366531.40 151.5414 60.0029 32.0000 1.9721 1.9735 415.4554 415.8166 0.0545 -1.0000 -1.0000 5538000 1579366531.50 151.5717 60.0029 32.0000 1.9708 1.9722 415.6368 415.9983 0.0546 -1.0000 -1.0000 5538077 1579366531.60 151.5717 60.0029 32.0000 1.9711 1.9725 415.7328 416.0937 0.0545 -1.0000 -1.0000 5538140 1579366531.70 151.5717 60.0029 32.0000 1.9715 1.9730 415.6197 415.9804 0.0545 -1.0000 -1.0000 5538202 1579366531.80 151.5717 60.0029 32.0000 1.9721 1.9735 415.6215 415.9818 0.0543 -1.0000 -1.0000 5538281 1579366531.90 151.5717 60.0029 32.0000 1.9709 1.9723 415.7373 416.0970 0.0543 -1.0000 -1.0000 5538343 1579366532.00 151.5694 60.0029 32.0000 1.9716 1.9731 415.6844 416.0445 0.0544 -1.0000 -1.0000 5538515 1579366532.10 151.4958 60.0029 32.0000 1.9722 1.9736 415.5307 415.8915 0.0545 -1.0000 -1.0000 5538593 1579366532.20 151.4958 60.0029 32.0000 1.9716 1.9730 415.6220 415.9832 0.0545 -1.0000 -1.0000 5538655 1579366532.30 151.4958 60.0029 32.0000 1.9711 1.9725 415.6972 416.0578 0.0544 -1.0000 -1.0000 5538718 1579366532.40 151.4958 60.0029 32.0000 1.9704 1.9718 415.7619 416.1219 0.0544 -1.0000 -1.0000 5538780 1579366532.50 151.4958 60.0029 32.0000 1.9710 1.9724 415.5972 415.9573 0.0544 -1.0000 -1.0000 5539030 1579366532.60 151.4994 60.0029 32.0000 1.9719 1.9733 415.4484 415.8086 0.0544 -1.0000 -1.0000 5539093 1579366532.70 151.4994 60.0029 32.0000 1.9716 1.9731 415.6039 415.9641 0.0544 -1.0000 -1.0000 5539155 1579366532.80 151.4994 60.0029 32.0000 1.9715 1.9729 415.7637 416.1253 0.0546 -1.0000 -1.0000 5539218 1579366532.90 151.4994 60.0029 32.0000 1.9717 1.9731 415.7038 416.0646 0.0544 -1.0000 -1.0000 5539296 1579366533.00 151.4994 60.0029 32.0000 1.9718 1.9732 415.5250 415.8850 0.0544 -1.0000 -1.0000 5539359 1579366533.10 151.5126 60.0029 32.0000 1.9714 1.9728 415.6582 416.0194 0.0546 -1.0000 -1.0000 5539421 1579366533.20 151.5342 60.0029 32.0000 1.9709 1.9724 415.6615 416.0232 0.0545 -1.0000 -1.0000 5539499 1579366533.30 151.5342 60.0029 32.0000 1.9721 1.9735 415.6392 415.9999 0.0545 -1.0000 -1.0000 5539562 1579366533.40 151.5342 60.0029 32.0000 1.9717 1.9731 415.5223 415.8830 0.0545 -1.0000 -1.0000 5539624 1579366533.50 151.5342 60.0029 32.0000 1.9715 1.9730 415.4015 415.7626 0.0545 -1.0000 -1.0000 5539687 1579366533.60 151.5342 60.0029 32.0000 1.9711 1.9725 415.6126 415.9733 0.0545 -1.0000 -1.0000 5539749 1579366533.70 151.5404 60.0029 32.0000 1.9716 1.9730 415.6750 416.0359 0.0545 -1.0000 -1.0000 5539812 1579366533.80 151.5404 60.0029 32.0000 1.9720 1.9734 415.6260 415.9864 0.0544 -1.0000 -1.0000 5539890 1579366533.90 151.5404 60.0029 32.0000 1.9723 1.9737 415.5107 415.8710 0.0544 -1.0000 -1.0000 5539952 1579366534.00 151.5404 60.0029 32.0000 1.9724 1.9738 415.4557 415.8158 0.0544 -1.0000 -1.0000 5540577 1579366534.10 151.5404 60.0029 32.0000 1.9716 1.9730 415.7940 416.1547 0.0544 -1.0000 -1.0000 5540655 1579366534.20 151.4459 60.0029 32.0000 1.9713 1.9727 415.6255 415.9851 0.0544 -1.0000 -1.0000 5540718 1579366534.30 151.4373 60.0029 32.0000 1.9720 1.9734 415.5212 415.8815 0.0544 -1.0000 -1.0000 5540780 1579366534.40 151.4373 60.0029 32.0000 1.9715 1.9730 415.5778 415.9386 0.0545 -1.0000 -1.0000 5540859 1579366534.50 151.4373 60.0029 32.0000 1.9721 1.9735 415.7365 416.0975 0.0545 -1.0000 -1.0000 5540921 1579366534.60 151.4373 60.0029 32.0000 1.9714 1.9728 415.7336 416.0953 0.0546 -1.0000 -1.0000 5540984 1579366534.70 151.4490 60.0031 32.0000 1.9724 1.9738 415.6008 415.9614 0.0545 -1.0000 -1.0000 5541062 1579366534.80 151.5044 60.0040 32.0000 1.9727 1.9742 415.5335 415.8948 0.0546 -1.0000 -1.0000 5541124 1579366534.90 151.5044 60.0040 32.0000 1.9722 1.9736 415.6526 416.0144 0.0546 -1.0000 -1.0000 5541187 1579366535.00 151.5044 60.0040 32.0000 1.9714 1.9728 415.7153 416.0766 0.0546 -1.0000 -1.0000 5541280 1579366535.10 151.5044 60.0040 32.0000 1.9709 1.9723 415.6855 416.0464 0.0544 -1.0000 -1.0000 5541359 1579366535.20 151.5044 60.0040 32.0000 1.9716 1.9730 415.5698 415.9296 0.0543 -1.0000 -1.0000 5541421 1579366535.30 151.4834 60.0040 32.0000 1.9715 1.9729 415.6475 416.0077 0.0544 -1.0000 -1.0000 5541484 1579366535.40 151.4834 60.0040 32.0000 1.9707 1.9721 415.7330 416.0939 0.0545 -1.0000 -1.0000 5541546 1579366535.50 151.4834 60.0040 32.0000 1.9709 1.9723 415.5769 415.9365 0.0543 -1.0000 -1.0000 5541781 1579366535.60 151.4834 60.0040 32.0000 1.9710 1.9724 415.4675 415.8284 0.0545 -1.0000 -1.0000 5541843 1579366535.70 151.4834 60.0040 32.0000 1.9724 1.9738 415.4891 415.8499 0.0545 -1.0000 -1.0000 5541905 1579366535.80 151.4433 60.0040 32.0000 1.9717 1.9731 415.5617 415.9219 0.0544 -1.0000 -1.0000 5541984 1579366535.90 151.3665 60.0040 32.0000 1.9708 1.9723 415.7611 416.1218 0.0544 -1.0000 -1.0000 5542046 1579366536.00 151.3665 60.0040 32.0000 1.9714 1.9728 415.5355 415.8960 0.0544 -1.0000 -1.0000 5542109 1579366536.10 151.3665 60.0040 32.0000 1.9711 1.9725 415.4587 415.8186 0.0543 -1.0000 -1.0000 5542515 1579366536.20 151.3665 60.0040 32.0000 1.9710 1.9724 415.4997 415.8606 0.0545 -1.0000 -1.0000 5542562 1579366536.30 151.3686 60.0040 32.0000 1.9710 1.9725 415.5242 415.8847 0.0544 -1.0000 -1.0000 5542640 1579366536.40 151.5378 60.0040 32.0000 1.9720 1.9734 415.4524 415.8128 0.0545 -1.0000 -1.0000 5542734 1579366536.50 151.5378 60.0040 32.0000 1.9718 1.9732 415.5398 415.8990 0.0542 -1.0000 -1.0000 5542796 1579366536.60 151.5378 60.0040 32.0000 1.9709 1.9723 415.7640 416.1248 0.0544 -1.0000 -1.0000 5542859 1579366536.70 151.5378 60.0040 32.0000 1.9703 1.9717 415.7513 416.1119 0.0544 -1.0000 -1.0000 5542921 1579366536.80 151.5378 60.0040 32.0000 1.9717 1.9731 415.6563 416.0168 0.0544 -1.0000 -1.0000 5542984 1579366536.90 151.5256 60.0040 32.0000 1.9722 1.9736 415.5721 415.9330 0.0545 -1.0000 -1.0000 5543062 1579366537.00 151.5239 60.0040 32.0000 1.9714 1.9728 415.4688 415.8290 0.0544 -1.0000 -1.0000 5543124 1579366537.10 151.5239 60.0040 32.0000 1.9714 1.9728 415.6542 416.0133 0.0543 -1.0000 -1.0000 5543499 1579366537.20 151.5239 60.0040 32.0000 1.9711 1.9725 415.6767 416.0365 0.0543 -1.0000 -1.0000 5543577 1579366537.30 151.5239 60.0040 32.0000 1.9718 1.9732 415.5800 415.9395 0.0543 -1.0000 -1.0000 5543640 1579366537.40 151.5144 60.0040 32.0000 1.9720 1.9734 415.5790 415.9393 0.0544 -1.0000 -1.0000 5543687 1579366537.50 151.4576 60.0040 32.0000 1.9714 1.9728 415.7916 416.1518 0.0543 -1.0000 -1.0000 5543765 1579366537.60 151.4576 60.0040 32.0000 1.9717 1.9732 415.6960 416.0558 0.0543 -1.0000 -1.0000 5544000 1579366537.70 151.4576 60.0040 32.0000 1.9721 1.9735 415.5550 415.9158 0.0544 -1.0000 -1.0000 5544062 1579366537.80 151.4576 60.0040 32.0000 1.9710 1.9724 415.5459 415.9056 0.0543 -1.0000 -1.0000 5544140 1579366537.90 151.4576 60.0040 32.0000 1.9714 1.9729 415.6050 415.9652 0.0544 -1.0000 -1.0000 5544202 1579366538.00 151.6037 60.0040 32.0000 1.9710 1.9724 415.7631 416.1227 0.0543 -1.0000 -1.0000 5544265 1579366538.10 151.6037 60.0040 32.0000 1.9710 1.9724 415.7604 416.1206 0.0545 -1.0000 -1.0000 5544500 1579366538.20 151.6037 60.0040 32.0000 1.9725 1.9739 415.5041 415.8652 0.0545 -1.0000 -1.0000 5544562 1579366538.30 151.6037 60.0040 32.0000 1.9722 1.9736 415.4988 415.8583 0.0543 -1.0000 -1.0000 5544624 1579366538.40 151.6037 60.0040 32.0000 1.9718 1.9732 415.6470 416.0075 0.0544 -1.0000 -1.0000 5544702 1579366538.50 151.6037 60.0040 32.0000 1.9711 1.9725 415.7972 416.1578 0.0544 -1.0000 -1.0000 5544765 1579366538.60 151.5044 60.0040 32.0000 1.9716 1.9730 415.5350 415.8952 0.0545 -1.0000 -1.0000 5545015 1579366538.70 151.5044 60.0040 32.0000 1.9715 1.9729 415.5083 415.8694 0.0545 -1.0000 -1.0000 5545077 1579366538.80 151.5044 60.0040 32.0000 1.9716 1.9730 415.5414 415.9013 0.0543 -1.0000 -1.0000 5545140 1579366538.90 151.5044 60.0040 32.0000 1.9708 1.9722 415.7012 416.0615 0.0544 -1.0000 -1.0000 5545202 1579366539.00 151.5044 60.0040 32.0000 1.9704 1.9718 415.6993 416.0608 0.0546 -1.0000 -1.0000 5545265 1579366539.10 151.4984 60.0040 32.0000 1.9722 1.9736 415.6575 416.0183 0.0544 -1.0000 -1.0000 5546109 1579366539.20 151.4984 60.0040 32.0000 1.9713 1.9728 415.5477 415.9074 0.0543 -1.0000 -1.0000 5546187 1579366539.30 151.4984 60.0040 32.0000 1.9722 1.9736 415.5022 415.8622 0.0544 -1.0000 -1.0000 5546249 1579366539.40 151.4984 60.0040 32.0000 1.9722 1.9736 415.7285 416.0897 0.0544 -1.0000 -1.0000 5546312 1579366539.50 151.4984 60.0040 32.0000 1.9722 1.9736 415.7379 416.0977 0.0543 -1.0000 -1.0000 5546390 1579366539.60 151.5052 60.0040 32.0000 1.9713 1.9727 415.7830 416.1431 0.0543 -1.0000 -1.0000 5546452 1579366539.70 151.5394 60.0039 32.0000 1.9724 1.9738 415.5195 415.8795 0.0544 -1.0000 -1.0000 5546515 1579366539.80 151.5394 60.0039 32.0000 1.9713 1.9727 415.6310 415.9912 0.0544 -1.0000 -1.0000 5546577 1579366539.90 151.5394 60.0039 32.0000 1.9714 1.9728 415.7661 416.1263 0.0543 -1.0000 -1.0000 5546640 1579366540.00 151.5394 60.0039 32.0000 1.9712 1.9726 415.6346 415.9938 0.0542 -1.0000 -1.0000 5546718 1579366540.10 151.5394 60.0039 32.0000 1.9725 1.9739 415.5030 415.8623 0.0543 -1.0000 -1.0000 5546796 1579366540.20 151.5394 60.0039 32.0000 1.9718 1.9732 415.4930 415.8535 0.0545 -1.0000 -1.0000 5546843 1579366540.30 151.5050 60.0039 32.0000 1.9708 1.9722 415.5580 415.9185 0.0544 -1.0000 -1.0000 5546921 1579366540.40 151.5050 60.0039 32.0000 1.9695 1.9710 415.6744 416.0354 0.0545 -1.0000 -1.0000 5546984 1579366540.50 151.5050 60.0039 32.0000 1.9704 1.9718 415.7199 416.0803 0.0543 -1.0000 -1.0000 5547046 1579366540.60 151.5050 60.0039 32.0000 1.9714 1.9728 415.4882 415.8493 0.0545 -1.0000 -1.0000 5547124 1579366540.70 151.5050 60.0039 32.0000 1.9719 1.9733 415.5223 415.8816 0.0542 -1.0000 -1.0000 5547187 1579366540.80 151.4948 60.0039 32.0000 1.9711 1.9725 415.6772 416.0372 0.0544 -1.0000 -1.0000 5547249 1579366540.90 151.4664 60.0039 32.0000 1.9710 1.9724 415.7420 416.1014 0.0543 -1.0000 -1.0000 5547327 1579366541.00 151.4664 60.0039 32.0000 1.9709 1.9723 415.6750 416.0348 0.0543 -1.0000 -1.0000 5547390 1579366541.10 151.4664 60.0039 32.0000 1.9718 1.9732 415.5306 415.8912 0.0545 -1.0000 -1.0000 5547452 1579366541.20 151.4664 60.0039 32.0000 1.9712 1.9726 415.6905 416.0496 0.0542 -1.0000 -1.0000 5547530 1579366541.30 151.4664 60.0039 32.0000 1.9705 1.9719 415.7489 416.1090 0.0544 -1.0000 -1.0000 5547593 1579366541.40 151.5472 60.0039 32.0000 1.9712 1.9726 415.6395 416.0001 0.0544 -1.0000 -1.0000 5547655 1579366541.50 151.5472 60.0039 32.0000 1.9712 1.9726 415.5450 415.9055 0.0544 -1.0000 -1.0000 5547718 1579366541.60 151.5472 60.0039 32.0000 1.9724 1.9738 415.4825 415.8416 0.0542 -1.0000 -1.0000 5547781 1579366541.70 151.5472 60.0039 32.0000 1.9713 1.9727 415.6413 416.0014 0.0544 -1.0000 -1.0000 5547843 1579366541.80 151.5472 60.0039 32.0000 1.9709 1.9724 415.7761 416.1352 0.0542 -1.0000 -1.0000 5547921 1579366541.90 151.5452 60.0039 32.0000 1.9710 1.9724 415.5788 415.9387 0.0544 -1.0000 -1.0000 5547984 1579366542.00 151.5437 60.0039 32.0000 1.9720 1.9734 415.5077 415.8674 0.0543 -1.0000 -1.0000 5548046 1579366542.10 151.5437 60.0039 32.0000 1.9712 1.9726 415.6432 416.0034 0.0544 -1.0000 -1.0000 5548124 1579366542.20 151.5437 60.0039 32.0000 1.9709 1.9723 415.7475 416.1073 0.0543 -1.0000 -1.0000 5548328 1579366542.30 151.5437 60.0039 32.0000 1.9713 1.9727 415.6374 415.9971 0.0543 -1.0000 -1.0000 5548390 1579366542.40 151.5437 60.0039 32.0000 1.9717 1.9731 415.3925 415.7517 0.0543 -1.0000 -1.0000 5548468 1579366542.50 151.4391 60.0039 32.0000 1.9713 1.9727 415.4839 415.8435 0.0542 -1.0000 -1.0000 5548531 1579366542.60 151.4391 60.0039 32.0000 1.9713 1.9727 415.6564 416.0150 0.0541 -1.0000 -1.0000 5548609 1579366542.70 151.4391 60.0039 32.0000 1.9707 1.9721 415.6248 415.9838 0.0542 -1.0000 -1.0000 5549077 1579366542.80 151.4391 60.0039 32.0000 1.9722 1.9736 415.4979 415.8581 0.0544 -1.0000 -1.0000 5549140 1579366542.90 151.4391 60.0039 32.0000 1.9723 1.9737 415.4710 415.8302 0.0542 -1.0000 -1.0000 5549218 1579366543.00 151.4707 60.0039 32.0000 1.9716 1.9730 415.5664 415.9275 0.0545 -1.0000 -1.0000 5549280 1579366543.10 151.5655 60.0039 32.0000 1.9702 1.9716 415.7464 416.1066 0.0544 -1.0000 -1.0000 5549343 1579366543.20 151.5655 60.0039 32.0000 1.9717 1.9731 415.6516 416.0115 0.0543 -1.0000 -1.0000 5549577 1579366543.30 151.5655 60.0039 32.0000 1.9721 1.9735 415.4923 415.8526 0.0544 -1.0000 -1.0000 5549640 1579366543.40 151.5655 60.0039 32.0000 1.9725 1.9739 415.6507 416.0102 0.0542 -1.0000 -1.0000 5549702 1579366543.50 151.5655 60.0039 32.0000 1.9705 1.9720 415.7801 416.1399 0.0543 -1.0000 -1.0000 5549781 1579366543.60 151.4967 60.0039 32.0000 1.9702 1.9716 415.6962 416.0563 0.0544 -1.0000 -1.0000 5549843 1579366543.70 151.4967 60.0039 32.0000 1.9714 1.9728 415.7231 416.0834 0.0543 -1.0000 -1.0000 5550234 1579366543.80 151.4967 60.0039 32.0000 1.9725 1.9739 415.5021 415.8621 0.0544 -1.0000 -1.0000 5550296 1579366543.90 151.4967 60.0039 32.0000 1.9715 1.9730 415.5406 415.9003 0.0543 -1.0000 -1.0000 5550359 1579366544.00 151.4967 60.0039 32.0000 1.9701 1.9715 415.6268 415.9868 0.0544 -1.0000 -1.0000 5550421 1579366544.10 151.4931 60.0039 32.0000 1.9706 1.9721 415.6963 416.0568 0.0544 -1.0000 -1.0000 5550499 1579366544.20 151.4863 60.0039 32.0000 1.9727 1.9741 415.5220 415.8814 0.0542 -1.0000 -1.0000 5550562 1579366544.30 151.4863 60.0039 32.0000 1.9714 1.9728 415.5035 415.8631 0.0544 -1.0000 -1.0000 5550624 1579366544.40 151.4863 60.0039 32.0000 1.9715 1.9729 415.5975 415.9572 0.0543 -1.0000 -1.0000 5550702 1579366544.50 151.4863 60.0039 32.0000 1.9719 1.9733 415.6957 416.0559 0.0543 -1.0000 -1.0000 5550765 1579366544.60 151.4863 60.0039 32.0000 1.9716 1.9730 415.6624 416.0224 0.0544 -1.0000 -1.0000 5550827 1579366544.70 151.4538 60.0036 32.0000 1.9720 1.9734 415.4944 415.8547 0.0544 -1.0000 -1.0000 5551062 1579366544.80 151.4538 60.0036 32.0000 1.9727 1.9741 415.5373 415.8966 0.0543 -1.0000 -1.0000 5551124 1579366544.90 151.4538 60.0036 32.0000 1.9711 1.9725 415.7298 416.0901 0.0544 -1.0000 -1.0000 5551202 1579366545.00 151.4538 60.0036 32.0000 1.9709 1.9723 415.6838 416.0433 0.0542 -1.0000 -1.0000 5551265 1579366545.10 151.4538 60.0036 32.0000 1.9714 1.9728 415.6918 416.0510 0.0543 -1.0000 -1.0000 5551327 1579366545.20 151.5221 60.0036 32.0000 1.9719 1.9733 415.5974 415.9574 0.0544 -1.0000 -1.0000 5551530 1579366545.30 151.5398 60.0036 32.0000 1.9714 1.9728 415.6490 416.0085 0.0543 -1.0000 -1.0000 5551593 1579366545.40 151.5398 60.0036 32.0000 1.9707 1.9721 415.7342 416.0947 0.0544 -1.0000 -1.0000 5551655 1579366545.50 151.5398 60.0036 32.0000 1.9713 1.9727 415.6181 415.9784 0.0544 -1.0000 -1.0000 5551734 1579366545.60 151.5398 60.0036 32.0000 1.9717 1.9731 415.5218 415.8816 0.0544 -1.0000 -1.0000 5551796 1579366545.70 151.5345 60.0036 32.0000 1.9720 1.9734 415.5868 415.9474 0.0544 -1.0000 -1.0000 5552640 1579366545.80 151.4764 60.0036 32.0000 1.9700 1.9714 415.6566 416.0163 0.0543 -1.0000 -1.0000 5552702 1579366545.90 151.4764 60.0036 32.0000 1.9713 1.9727 415.7272 416.0871 0.0543 -1.0000 -1.0000 5552765 1579366546.00 151.4764 60.0036 32.0000 1.9712 1.9726 415.6919 416.0517 0.0543 -1.0000 -1.0000 5552859 1579366546.10 151.4764 60.0036 32.0000 1.9718 1.9732 415.5164 415.8762 0.0543 -1.0000 -1.0000 5552921 1579366546.20 151.4764 60.0036 32.0000 1.9717 1.9731 415.4725 415.8314 0.0542 -1.0000 -1.0000 5552984 1579366546.30 151.4599 60.0036 32.0000 1.9721 1.9735 415.4916 415.8512 0.0543 -1.0000 -1.0000 5553046 1579366546.40 151.4599 60.0036 32.0000 1.9725 1.9739 415.6594 416.0184 0.0542 -1.0000 -1.0000 5553124 1579366546.50 151.4599 60.0036 32.0000 1.9725 1.9739 415.5892 415.9487 0.0543 -1.0000 -1.0000 5553187 1579366546.60 151.4599 60.0036 32.0000 1.9717 1.9731 415.4985 415.8585 0.0543 -1.0000 -1.0000 5553265 1579366546.70 151.4599 60.0036 32.0000 1.9714 1.9728 415.7061 416.0656 0.0543 -1.0000 -1.0000 5553327 1579366546.80 151.4599 60.0036 32.0000 1.9716 1.9730 415.7207 416.0806 0.0543 -1.0000 -1.0000 5553390 1579366546.90 151.5473 60.0036 32.0000 1.9722 1.9736 415.6226 415.9826 0.0544 -1.0000 -1.0000 5553452 1579366547.00 151.5473 60.0036 32.0000 1.9714 1.9728 415.5252 415.8850 0.0543 -1.0000 -1.0000 5553515 1579366547.10 151.5473 60.0036 32.0000 1.9714 1.9728 415.5777 415.9369 0.0542 -1.0000 -1.0000 5553577 1579366547.20 151.5473 60.0036 32.0000 1.9711 1.9725 415.6600 416.0199 0.0543 -1.0000 -1.0000 5553655 1579366547.30 151.5473 60.0036 32.0000 1.9706 1.9720 415.7021 416.0616 0.0543 -1.0000 -1.0000 5553718 1579366547.40 151.4776 60.0036 32.0000 1.9716 1.9730 415.5698 415.9313 0.0544 -1.0000 -1.0000 5553781 1579366547.50 151.4776 60.0036 32.0000 1.9717 1.9731 415.5653 415.9247 0.0543 -1.0000 -1.0000 5553859 1579366547.60 151.4776 60.0036 32.0000 1.9709 1.9723 415.6787 416.0394 0.0544 -1.0000 -1.0000 5553921 1579366547.70 151.4776 60.0036 32.0000 1.9710 1.9724 415.7610 416.1216 0.0544 -1.0000 -1.0000 5553984 1579366547.80 151.4776 60.0036 32.0000 1.9720 1.9735 415.5634 415.9229 0.0543 -1.0000 -1.0000 5554046 1579366547.90 151.4214 60.0036 32.0000 1.9713 1.9727 415.5088 415.8687 0.0544 -1.0000 -1.0000 5554109 1579366548.00 151.4214 60.0036 32.0000 1.9713 1.9727 415.6035 415.9632 0.0544 -1.0000 -1.0000 5554171 1579366548.10 151.4214 60.0036 32.0000 1.9718 1.9732 415.6351 415.9960 0.0544 -1.0000 -1.0000 5554249 1579366548.20 151.4214 60.0036 32.0000 1.9713 1.9728 415.7132 416.0727 0.0542 -1.0000 -1.0000 5554312 1579366548.30 151.4214 60.0036 32.0000 1.9710 1.9724 415.5502 415.9092 0.0542 -1.0000 -1.0000 5554546 1579366548.40 151.4214 60.0036 32.0000 1.9718 1.9732 415.4225 415.7822 0.0544 -1.0000 -1.0000 5554609 1579366548.50 151.5589 60.0036 32.0000 1.9715 1.9729 415.5218 415.8817 0.0543 -1.0000 -1.0000 5554671 1579366548.60 151.5589 60.0036 32.0000 1.9714 1.9728 415.6387 415.9980 0.0543 -1.0000 -1.0000 5554749 1579366548.70 151.5589 60.0036 32.0000 1.9716 1.9730 415.6783 416.0382 0.0543 -1.0000 -1.0000 5554812 1579366548.80 151.5589 60.0036 32.0000 1.9723 1.9737 415.5160 415.8762 0.0545 -1.0000 -1.0000 5555296 1579366548.90 151.5589 60.0036 32.0000 1.9722 1.9736 415.4564 415.8146 0.0541 -1.0000 -1.0000 5555374 1579366549.00 151.5589 60.0036 32.0000 1.9709 1.9723 415.7002 416.0593 0.0543 -1.0000 -1.0000 5555437 1579366549.10 151.5266 60.0036 32.0000 1.9713 1.9727 415.7433 416.1032 0.0543 -1.0000 -1.0000 5555499 1579366549.20 151.5266 60.0036 32.0000 1.9714 1.9728 415.6481 416.0077 0.0543 -1.0000 -1.0000 5555562 1579366549.30 151.5266 60.0036 32.0000 1.9717 1.9731 415.6301 415.9897 0.0543 -1.0000 -1.0000 5555796 1579366549.40 151.5266 60.0036 32.0000 1.9718 1.9732 415.3959 415.7561 0.0544 -1.0000 -1.0000 5555859 1579366549.50 151.5266 60.0036 32.0000 1.9720 1.9734 415.5675 415.9265 0.0541 -1.0000 -1.0000 5555937 1579366549.60 151.4092 60.0036 32.0000 1.9715 1.9729 415.6306 415.9897 0.0543 -1.0000 -1.0000 5555999 1579366549.70 151.3961 60.0036 32.0000 1.9711 1.9725 415.6586 416.0184 0.0543 -1.0000 -1.0000 5556062 1579366549.80 151.3961 60.0036 32.0000 1.9725 1.9739 415.4927 415.8512 0.0542 -1.0000 -1.0000 5556140 1579366549.90 151.3961 60.0036 32.0000 1.9713 1.9727 415.3930 415.7524 0.0543 -1.0000 -1.0000 5556312 1579366550.00 151.3961 60.0036 32.0000 1.9714 1.9728 415.5176 415.8771 0.0543 -1.0000 -1.0000 5556374 1579366550.10 151.3961 60.0036 32.0000 1.9711 1.9725 415.6630 416.0230 0.0543 -1.0000 -1.0000 5556452 1579366550.20 151.4482 60.0036 32.0000 1.9720 1.9734 415.6072 415.9673 0.0544 -1.0000 -1.0000 5556515 1579366550.30 151.4482 60.0036 32.0000 1.9721 1.9735 415.5576 415.9172 0.0543 -1.0000 -1.0000 5556577 1579366550.40 151.4482 60.0036 32.0000 1.9726 1.9740 415.4530 415.8123 0.0543 -1.0000 -1.0000 5556812 1579366550.50 151.4482 60.0036 32.0000 1.9713 1.9727 415.4626 415.8224 0.0543 -1.0000 -1.0000 5556874 1579366550.60 151.4482 60.0036 32.0000 1.9711 1.9726 415.6997 416.0596 0.0544 -1.0000 -1.0000 5556952 1579366550.70 151.4583 60.0036 32.0000 1.9713 1.9727 415.7102 416.0706 0.0543 -1.0000 -1.0000 5557015 1579366550.80 151.5532 60.0036 32.0000 1.9711 1.9725 415.4732 415.8333 0.0544 -1.0000 -1.0000 5557077 1579366550.90 151.5532 60.0036 32.0000 1.9717 1.9731 415.6068 415.9675 0.0544 -1.0000 -1.0000 5557265 1579366551.00 151.5532 60.0036 32.0000 1.9712 1.9726 415.6250 415.9846 0.0542 -1.0000 -1.0000 5557327 1579366551.10 151.5532 60.0036 32.0000 1.9708 1.9723 415.7235 416.0833 0.0544 -1.0000 -1.0000 5557390 1579366551.20 151.5532 60.0036 32.0000 1.9717 1.9731 415.6455 416.0052 0.0543 -1.0000 -1.0000 5557468 1579366551.30 151.4678 60.0036 32.0000 1.9720 1.9734 415.4381 415.7978 0.0544 -1.0000 -1.0000 5557530 1579366551.40 151.4678 60.0036 32.0000 1.9714 1.9728 415.5159 415.8742 0.0540 -1.0000 -1.0000 5557749 1579366551.50 151.4678 60.0036 32.0000 1.9708 1.9722 415.7214 416.0799 0.0542 -1.0000 -1.0000 5557828 1579366551.60 151.4678 60.0036 32.0000 1.9702 1.9716 415.6552 416.0151 0.0544 -1.0000 -1.0000 5557890 1579366551.70 151.4678 60.0036 32.0000 1.9720 1.9735 415.5742 415.9340 0.0543 -1.0000 -1.0000 5557952 1579366551.80 151.4613 60.0036 32.0000 1.9725 1.9739 415.4212 415.7806 0.0543 -1.0000 -1.0000 5558031 1579366551.90 151.4491 60.0036 32.0000 1.9715 1.9729 415.4533 415.8125 0.0543 -1.0000 -1.0000 5558780 1579366552.00 151.4491 60.0036 32.0000 1.9715 1.9729 415.5780 415.9374 0.0542 -1.0000 -1.0000 5558843 1579366552.10 151.4491 60.0036 32.0000 1.9723 1.9737 415.4664 415.8268 0.0544 -1.0000 -1.0000 5558905 1579366552.20 151.4491 60.0036 32.0000 1.9722 1.9736 415.4508 415.8096 0.0542 -1.0000 -1.0000 5558968 1579366552.30 151.4491 60.0036 32.0000 1.9720 1.9734 415.5900 415.9497 0.0543 -1.0000 -1.0000 5559046 1579366552.40 151.6042 60.0036 32.0000 1.9709 1.9723 415.7119 416.0709 0.0542 -1.0000 -1.0000 5559124 1579366552.50 151.6042 60.0036 32.0000 1.9713 1.9727 415.6361 415.9952 0.0543 -1.0000 -1.0000 5559187 1579366552.60 151.6042 60.0036 32.0000 1.9723 1.9737 415.4712 415.8305 0.0542 -1.0000 -1.0000 5559249 1579366552.70 151.6042 60.0036 32.0000 1.9720 1.9734 415.5087 415.8679 0.0543 -1.0000 -1.0000 5559390 1579366552.80 151.6042 60.0036 32.0000 1.9716 1.9730 415.7612 416.1218 0.0545 -1.0000 -1.0000 5559468 1579366552.90 151.5889 60.0036 32.0000 1.9719 1.9733 415.6398 416.0005 0.0544 -1.0000 -1.0000 5559530 1579366553.00 151.5828 60.0036 32.0000 1.9714 1.9728 415.5109 415.8711 0.0544 -1.0000 -1.0000 5559593 1579366553.10 151.5828 60.0036 32.0000 1.9718 1.9732 415.4359 415.7955 0.0542 -1.0000 -1.0000 5559655 1579366553.20 151.5828 60.0036 32.0000 1.9707 1.9721 415.6079 415.9667 0.0542 -1.0000 -1.0000 5559734 1579366553.30 151.5828 60.0036 32.0000 1.9712 1.9726 415.7899 416.1512 0.0546 -1.0000 -1.0000 5559796 1579366553.40 151.5828 60.0036 32.0000 1.9713 1.9727 415.6117 415.9716 0.0543 -1.0000 -1.0000 5600030 1579366553.50 151.4392 60.0036 32.0000 1.9722 1.9736 415.4512 415.8104 0.0543 -1.0000 -1.0000 5600109 1579366553.60 151.4392 60.0036 32.0000 1.9714 1.9728 415.4486 415.8075 0.0542 -1.0000 -1.0000 5600171 1579366553.70 151.4392 60.0036 32.0000 1.9712 1.9726 415.5620 415.9214 0.0543 -1.0000 -1.0000 5600234 1579366553.80 151.4392 60.0036 32.0000 1.9718 1.9732 415.6458 416.0050 0.0542 -1.0000 -1.0000 5600312 1579366553.90 151.4392 60.0036 32.0000 1.9716 1.9730 415.5744 415.9349 0.0544 -1.0000 -1.0000 5600374 1579366554.00 151.4845 60.0036 32.0000 1.9718 1.9732 415.4212 415.7804 0.0542 -1.0000 -1.0000 5600546 1579366554.10 151.4845 60.0036 32.0000 1.9722 1.9736 415.4038 415.7628 0.0542 -1.0000 -1.0000 5600624 1579366554.20 151.4845 60.0036 32.0000 1.9721 1.9735 415.5213 415.8803 0.0542 -1.0000 -1.0000 5600687 1579366554.30 151.4845 60.0036 32.0000 1.9713 1.9727 415.7469 416.1063 0.0543 -1.0000 -1.0000 5600749 1579366554.40 151.4845 60.0036 32.0000 1.9715 1.9729 415.6641 416.0231 0.0542 -1.0000 -1.0000 5600812 1579366554.50 151.5142 60.0036 32.0000 1.9726 1.9740 415.5991 415.9586 0.0543 -1.0000 -1.0000 5601046 1579366554.60 151.5671 60.0036 32.0000 1.9713 1.9727 415.6062 415.9657 0.0543 -1.0000 -1.0000 5601124 1579366554.70 151.5671 60.0036 32.0000 1.9716 1.9730 415.6747 416.0346 0.0543 -1.0000 -1.0000 5601187 1579366554.80 151.5671 60.0036 32.0000 1.9713 1.9727 415.6913 416.0505 0.0542 -1.0000 -1.0000 5601249 1579366554.90 151.5671 60.0036 32.0000 1.9719 1.9733 415.5928 415.9524 0.0543 -1.0000 -1.0000 5601312 1579366555.00 151.5671 60.0036 32.0000 1.9723 1.9737 415.4825 415.8408 0.0541 -1.0000 -1.0000 5601796 1579366555.10 151.5618 60.0041 32.0000 1.9718 1.9732 415.5315 415.8906 0.0543 -1.0000 -1.0000 5601859 1579366555.20 151.5618 60.0041 32.0000 1.9709 1.9723 415.6138 415.9728 0.0541 -1.0000 -1.0000 5601921 1579366555.30 151.5618 60.0041 32.0000 1.9715 1.9729 415.7261 416.0858 0.0543 -1.0000 -1.0000 5601984 1579366555.40 151.5618 60.0041 32.0000 1.9723 1.9737 415.5690 415.9290 0.0543 -1.0000 -1.0000 5602046 1579366555.50 151.5618 60.0041 32.0000 1.9723 1.9737 415.4607 415.8202 0.0543 -1.0000 -1.0000 5602124 1579366555.60 151.5618 60.0041 32.0000 1.9718 1.9732 415.4211 415.7798 0.0542 -1.0000 -1.0000 5602187 1579366555.70 151.4877 60.0041 32.0000 1.9713 1.9727 415.6703 416.0294 0.0542 -1.0000 -1.0000 5602249 1579366555.80 151.4877 60.0041 32.0000 1.9715 1.9729 415.6419 416.0008 0.0541 -1.0000 -1.0000 5602327 1579366555.90 151.4877 60.0041 32.0000 1.9726 1.9740 415.5632 415.9223 0.0542 -1.0000 -1.0000 5602390 1579366556.00 151.4877 60.0041 32.0000 1.9721 1.9735 415.5701 415.9294 0.0542 -1.0000 -1.0000 5602452 1579366556.10 151.4877 60.0041 32.0000 1.9710 1.9724 415.7279 416.0861 0.0541 -1.0000 -1.0000 5602530 1579366556.20 151.5601 60.0041 32.0000 1.9719 1.9733 415.6541 416.0137 0.0543 -1.0000 -1.0000 5602593 1579366556.30 151.5601 60.0041 32.0000 1.9716 1.9730 415.5801 415.9395 0.0542 -1.0000 -1.0000 5602655 1579366556.40 151.5601 60.0041 32.0000 1.9720 1.9734 415.4168 415.7757 0.0543 -1.0000 -1.0000 5602718 1579366556.50 151.5601 60.0041 32.0000 1.9718 1.9732 415.6319 415.9917 0.0543 -1.0000 -1.0000 5602780 1579366556.60 151.5601 60.0041 32.0000 1.9713 1.9727 415.7649 416.1238 0.0541 -1.0000 -1.0000 5602859 1579366556.70 151.5671 60.0041 32.0000 1.9721 1.9735 415.6199 415.9791 0.0543 -1.0000 -1.0000 5602921 1579366556.80 151.6276 60.0041 32.0000 1.9720 1.9734 415.4959 415.8548 0.0541 -1.0000 -1.0000 5602984 1579366556.90 151.6276 60.0041 32.0000 1.9716 1.9730 415.5251 415.8830 0.0541 -1.0000 -1.0000 5603062 1579366557.00 151.6276 60.0041 32.0000 1.9716 1.9730 415.6550 416.0143 0.0542 -1.0000 -1.0000 5603109 1579366557.10 151.6276 60.0041 32.0000 1.9712 1.9726 415.7908 416.1495 0.0541 -1.0000 -1.0000 5603343 1579366557.20 151.6276 60.0041 32.0000 1.9717 1.9731 415.6382 415.9968 0.0542 -1.0000 -1.0000 5603405 1579366557.30 151.5265 60.0041 32.0000 1.9715 1.9729 415.4783 415.8377 0.0542 -1.0000 -1.0000 5603468 1579366557.40 151.5265 60.0041 32.0000 1.9720 1.9734 415.4618 415.8205 0.0542 -1.0000 -1.0000 5603530 1579366557.50 151.5265 60.0041 32.0000 1.9720 1.9734 415.5884 415.9477 0.0543 -1.0000 -1.0000 5603609 1579366557.60 151.5265 60.0041 32.0000 1.9715 1.9729 415.6792 416.0384 0.0542 -1.0000 -1.0000 5603843 1579366557.70 151.5265 60.0041 32.0000 1.9715 1.9729 415.5608 415.9205 0.0543 -1.0000 -1.0000 5603905 1579366557.80 151.5294 60.0041 32.0000 1.9729 1.9743 415.5088 415.8685 0.0543 -1.0000 -1.0000 5603968 1579366557.90 151.5345 60.0041 32.0000 1.9720 1.9734 415.5409 415.9000 0.0542 -1.0000 -1.0000 5604030 1579366558.00 151.5345 60.0041 32.0000 1.9710 1.9724 415.6210 415.9808 0.0543 -1.0000 -1.0000 5604109 1579366558.10 151.5345 60.0041 32.0000 1.9707 1.9721 415.7393 416.0986 0.0542 -1.0000 -1.0000 5604343 1579366558.20 151.5345 60.0041 32.0000 1.9721 1.9735 415.6921 416.0507 0.0541 -1.0000 -1.0000 5604405 1579366558.30 151.5345 60.0041 32.0000 1.9722 1.9736 415.5354 415.8952 0.0543 -1.0000 -1.0000 5604468 1579366558.40 151.5885 60.0041 32.0000 1.9720 1.9734 415.5561 415.9151 0.0542 -1.0000 -1.0000 5604530 1579366558.50 151.5885 60.0041 32.0000 1.9718 1.9733 415.6149 415.9746 0.0543 -1.0000 -1.0000 5604593 1579366558.60 151.5885 60.0041 32.0000 1.9716 1.9730 415.6777 416.0357 0.0541 -1.0000 -1.0000 5605296 1579366558.70 151.5885 60.0041 32.0000 1.9721 1.9735 415.5550 415.9149 0.0543 -1.0000 -1.0000 5605359 1579366558.80 151.5885 60.0041 32.0000 1.9711 1.9725 415.6824 416.0413 0.0541 -1.0000 -1.0000 5605421 1579366558.90 151.5234 60.0041 32.0000 1.9708 1.9722 415.5994 415.9588 0.0543 -1.0000 -1.0000 5605484 1579366559.00 151.5234 60.0041 32.0000 1.9715 1.9729 415.4798 415.8391 0.0542 -1.0000 -1.0000 5605546 1579366559.10 151.5234 60.0041 32.0000 1.9721 1.9735 415.3976 415.7556 0.0540 -1.0000 -1.0000 5605609 1579366559.20 151.5234 60.0041 32.0000 1.9716 1.9730 415.5984 415.9571 0.0542 -1.0000 -1.0000 5605687 1579366559.30 151.5234 60.0041 32.0000 1.9713 1.9727 415.6570 416.0165 0.0543 -1.0000 -1.0000 5605749 1579366559.40 151.5234 60.0041 32.0000 1.9707 1.9722 415.6122 415.9721 0.0542 -1.0000 -1.0000 5605812 1579366559.50 151.4632 60.0041 32.0000 1.9718 1.9732 415.4475 415.8068 0.0543 -1.0000 -1.0000 5605890 1579366559.60 151.4632 60.0041 32.0000 1.9725 1.9739 415.3297 415.6888 0.0543 -1.0000 -1.0000 5605952 1579366559.70 151.4632 60.0041 32.0000 1.9719 1.9733 415.4723 415.8324 0.0544 -1.0000 -1.0000 5606093 1579366559.80 151.4632 60.0041 32.0000 1.9714 1.9728 415.6863 416.0457 0.0542 -1.0000 -1.0000 5606171 1579366559.90 151.4632 60.0041 32.0000 1.9718 1.9732 415.4988 415.8581 0.0542 -1.0000 -1.0000 5606234 1579366560.00 151.5502 60.0047 32.0000 1.9719 1.9734 415.4611 415.8203 0.0543 -1.0000 -1.0000 5606296 1579366560.10 151.5502 60.0047 32.0000 1.9722 1.9736 415.5409 415.8997 0.0542 -1.0000 -1.0000 5606359 1579366560.20 151.5502 60.0047 32.0000 1.9713 1.9727 415.6400 415.9995 0.0543 -1.0000 -1.0000 5606546 1579366560.30 151.5502 60.0047 32.0000 1.9708 1.9722 415.6736 416.0335 0.0543 -1.0000 -1.0000 5606609 1579366560.40 151.5502 60.0047 32.0000 1.9714 1.9728 415.5466 415.9064 0.0543 -1.0000 -1.0000 5606671 1579366560.50 151.5502 60.0047 32.0000 1.9716 1.9730 415.4410 415.7999 0.0542 -1.0000 -1.0000 5606734 1579366560.60 151.5045 60.0047 32.0000 1.9720 1.9734 415.5907 415.9502 0.0543 -1.0000 -1.0000 5606812 1579366560.70 151.4553 60.0047 32.0000 1.9713 1.9727 415.6842 416.0445 0.0543 -1.0000 -1.0000 5607280 1579366560.80 151.4553 60.0047 32.0000 1.9711 1.9725 415.6070 415.9654 0.0542 -1.0000 -1.0000 5607343 1579366560.90 151.4553 60.0047 32.0000 1.9716 1.9730 415.4773 415.8367 0.0543 -1.0000 -1.0000 5607421 1579366561.00 151.4553 60.0047 32.0000 1.9711 1.9725 415.5783 415.9378 0.0543 -1.0000 -1.0000 5607484 1579366561.10 151.4553 60.0047 32.0000 1.9706 1.9720 415.6630 416.0223 0.0542 -1.0000 -1.0000 5607546 1579366561.20 151.4363 60.0047 32.0000 1.9710 1.9724 415.6153 415.9744 0.0542 -1.0000 -1.0000 5607781 1579366561.30 151.4363 60.0047 32.0000 1.9719 1.9733 415.5706 415.9300 0.0543 -1.0000 -1.0000 5607843 1579366561.40 151.4363 60.0047 32.0000 1.9725 1.9739 415.4064 415.7666 0.0544 -1.0000 -1.0000 5607905 1579366561.50 151.4363 60.0047 32.0000 1.9710 1.9724 415.5486 415.9082 0.0543 -1.0000 -1.0000 5607984 1579366561.60 151.4363 60.0047 32.0000 1.9715 1.9729 415.7082 416.0677 0.0543 -1.0000 -1.0000 5608046 1579366561.70 151.4907 60.0047 32.0000 1.9721 1.9735 415.6455 416.0059 0.0543 -1.0000 -1.0000 5608109 1579366561.80 151.5131 60.0047 32.0000 1.9716 1.9730 415.4257 415.7851 0.0543 -1.0000 -1.0000 5608296 1579366561.90 151.5131 60.0047 32.0000 1.9714 1.9728 415.3842 415.7428 0.0541 -1.0000 -1.0000 5608359 1579366562.00 151.5131 60.0047 32.0000 1.9711 1.9725 415.5327 415.8910 0.0541 -1.0000 -1.0000 5608421 1579366562.10 151.5131 60.0047 32.0000 1.9711 1.9725 415.5516 415.9111 0.0544 -1.0000 -1.0000 5608499 1579366562.20 151.5131 60.0047 32.0000 1.9722 1.9736 415.4655 415.8236 0.0541 -1.0000 -1.0000 5608562 1579366562.30 151.4558 60.0047 32.0000 1.9712 1.9726 415.4412 415.8014 0.0543 -1.0000 -1.0000 5608780 1579366562.40 151.4558 60.0047 32.0000 1.9715 1.9729 415.5697 415.9286 0.0542 -1.0000 -1.0000 5608859 1579366562.50 151.4558 60.0047 32.0000 1.9703 1.9717 415.6748 416.0349 0.0543 -1.0000 -1.0000 5608921 1579366562.60 151.4558 60.0047 32.0000 1.9704 1.9718 415.6268 415.9863 0.0543 -1.0000 -1.0000 5608999 1579366562.70 151.4558 60.0047 32.0000 1.9716 1.9730 415.5098 415.8687 0.0542 -1.0000 -1.0000 5609062 1579366562.80 151.4392 60.0047 32.0000 1.9720 1.9734 415.3786 415.7373 0.0542 -1.0000 -1.0000 5609312 1579366562.90 151.4183 60.0047 32.0000 1.9719 1.9733 415.6497 416.0089 0.0542 -1.0000 -1.0000 5609390 1579366563.00 151.4183 60.0047 32.0000 1.9710 1.9724 415.6887 416.0494 0.0545 -1.0000 -1.0000 5609452 1579366563.10 151.4183 60.0047 32.0000 1.9709 1.9724 415.6275 415.9886 0.0545 -1.0000 -1.0000 5609515 1579366563.20 151.4183 60.0047 32.0000 1.9721 1.9735 415.5238 415.8831 0.0542 -1.0000 -1.0000 5609577 1579366563.30 151.4183 60.0047 32.0000 1.9709 1.9723 415.6474 416.0068 0.0543 -1.0000 -1.0000 5609812 1579366563.40 151.5250 60.0047 32.0000 1.9704 1.9718 415.6907 416.0508 0.0543 -1.0000 -1.0000 5609874 1579366563.50 151.5250 60.0047 32.0000 1.9719 1.9733 415.7112 416.0712 0.0544 -1.0000 -1.0000 5609952 1579366563.60 151.5250 60.0047 32.0000 1.9710 1.9724 415.5401 415.8997 0.0543 -1.0000 -1.0000 5610015 1579366563.70 151.5250 60.0047 32.0000 1.9712 1.9726 415.4268 415.7850 0.0542 -1.0000 -1.0000 5610078 1579366563.80 151.5250 60.0047 32.0000 1.9711 1.9725 415.5376 415.8972 0.0543 -1.0000 -1.0000 5610140 1579366563.90 151.5230 60.0047 32.0000 1.9702 1.9716 415.7164 416.0767 0.0544 -1.0000 -1.0000 5610202 1579366564.00 151.5230 60.0047 32.0000 1.9713 1.9727 415.5076 415.8669 0.0543 -1.0000 -1.0000 5610281 1579366564.10 151.5230 60.0047 32.0000 1.9712 1.9726 415.4372 415.7965 0.0542 -1.0000 -1.0000 5610343 1579366564.20 151.5230 60.0047 32.0000 1.9716 1.9730 415.3882 415.7476 0.0543 -1.0000 -1.0000 5610405 1579366564.30 151.5230 60.0047 32.0000 1.9713 1.9727 415.5633 415.9237 0.0544 -1.0000 -1.0000 5610593 1579366564.40 151.5064 60.0047 32.0000 1.9719 1.9733 415.5697 415.9298 0.0543 -1.0000 -1.0000 5610655 1579366564.50 151.4137 60.0047 32.0000 1.9722 1.9736 415.4605 415.8203 0.0543 -1.0000 -1.0000 5610718 1579366564.60 151.4137 60.0047 32.0000 1.9725 1.9739 415.4939 415.8546 0.0544 -1.0000 -1.0000 5610796 1579366564.70 151.4137 60.0047 32.0000 1.9711 1.9725 415.6714 416.0305 0.0542 -1.0000 -1.0000 5610859 1579366564.80 151.4137 60.0047 32.0000 1.9711 1.9725 415.6880 416.0480 0.0544 -1.0000 -1.0000 5610921 1579366564.90 151.4137 60.0047 32.0000 1.9718 1.9732 415.5057 415.8648 0.0542 -1.0000 -1.0000 5611312 1579366565.00 151.6301 60.0033 32.0000 1.9723 1.9737 415.4842 415.8439 0.0543 -1.0000 -1.0000 5611374 1579366565.10 151.6301 60.0033 32.0000 1.9722 1.9736 415.6528 416.0124 0.0543 -1.0000 -1.0000 5611437 1579366565.20 151.6301 60.0033 32.0000 1.9717 1.9731 415.7483 416.1076 0.0542 -1.0000 -1.0000 5611515 1579366565.30 151.6301 60.0033 32.0000 1.9719 1.9733 415.7176 416.0775 0.0543 -1.0000 -1.0000 5611577 1579366565.40 151.6301 60.0033 32.0000 1.9723 1.9737 415.5590 415.9182 0.0542 -1.0000 -1.0000 5611640 1579366565.50 151.6301 60.0033 32.0000 1.9714 1.9728 415.5910 415.9505 0.0543 -1.0000 -1.0000 5611702 1579366565.60 151.4901 60.0033 32.0000 1.9707 1.9721 415.6639 416.0231 0.0542 -1.0000 -1.0000 5611765 1579366565.70 151.4276 60.0033 32.0000 1.9714 1.9728 415.6484 416.0077 0.0543 -1.0000 -1.0000 5611828 1579366565.80 151.4276 60.0033 32.0000 1.9717 1.9731 415.5728 415.9325 0.0543 -1.0000 -1.0000 5611905 1579366565.90 151.4276 60.0033 32.0000 1.9715 1.9729 415.5722 415.9311 0.0542 -1.0000 -1.0000 5612031 1579366566.00 151.4276 60.0033 32.0000 1.9714 1.9728 415.7126 416.0728 0.0544 -1.0000 -1.0000 5612093 1579366566.10 151.4276 60.0033 32.0000 1.9714 1.9728 415.6815 416.0421 0.0544 -1.0000 -1.0000 5612171 1579366566.20 151.6057 60.0033 32.0000 1.9719 1.9733 415.5906 415.9509 0.0544 -1.0000 -1.0000 5612234 1579366566.30 151.6057 60.0033 32.0000 1.9731 1.9745 415.4458 415.8059 0.0544 -1.0000 -1.0000 5612296 1579366566.40 151.6057 60.0033 32.0000 1.9717 1.9731 415.5446 415.9044 0.0543 -1.0000 -1.0000 5612796 1579366566.50 151.6057 60.0033 32.0000 1.9718 1.9732 415.7135 416.0739 0.0544 -1.0000 -1.0000 5612859 1579366566.60 151.6057 60.0033 32.0000 1.9720 1.9734 415.5992 415.9595 0.0544 -1.0000 -1.0000 5612937 1579366566.70 151.6149 60.0033 32.0000 1.9720 1.9734 415.4919 415.8524 0.0544 -1.0000 -1.0000 5612999 1579366566.80 151.6149 60.0033 32.0000 1.9719 1.9733 415.5607 415.9203 0.0542 -1.0000 -1.0000 5613062 1579366566.90 151.6149 60.0033 32.0000 1.9714 1.9728 415.6548 416.0146 0.0544 -1.0000 -1.0000 5613296 1579366567.00 151.6149 60.0033 32.0000 1.9718 1.9732 415.7575 416.1178 0.0544 -1.0000 -1.0000 5613359 1579366567.10 151.6149 60.0033 32.0000 1.9731 1.9746 415.5342 415.8940 0.0543 -1.0000 -1.0000 5613421 1579366567.20 151.6085 60.0033 32.0000 1.9721 1.9736 415.5344 415.8936 0.0542 -1.0000 -1.0000 5613484 1579366567.30 151.5059 60.0033 32.0000 1.9719 1.9733 415.5519 415.9112 0.0543 -1.0000 -1.0000 5613546 1579366567.40 151.5059 60.0033 32.0000 1.9714 1.9728 415.7331 416.0924 0.0542 -1.0000 -1.0000 5614031 1579366567.50 151.5059 60.0033 32.0000 1.9717 1.9731 415.7208 416.0804 0.0542 -1.0000 -1.0000 5614109 1579366567.60 151.5059 60.0033 32.0000 1.9718 1.9732 415.5575 415.9165 0.0542 -1.0000 -1.0000 5614171 1579366567.70 151.5059 60.0033 32.0000 1.9718 1.9732 415.5203 415.8798 0.0543 -1.0000 -1.0000 5614234 1579366567.80 151.4855 60.0033 32.0000 1.9718 1.9732 415.5896 415.9491 0.0543 -1.0000 -1.0000 5614312 1579366567.90 151.4855 60.0033 32.0000 1.9717 1.9732 415.6410 416.0013 0.0543 -1.0000 -1.0000 5614374 1579366568.00 151.4855 60.0033 32.0000 1.9721 1.9736 415.5448 415.9047 0.0544 -1.0000 -1.0000 5614437 1579366568.10 151.4855 60.0033 32.0000 1.9724 1.9738 415.4914 415.8518 0.0544 -1.0000 -1.0000 5614499 1579366568.20 151.4855 60.0033 32.0000 1.9722 1.9736 415.4868 415.8459 0.0543 -1.0000 -1.0000 5614562 1579366568.30 151.5151 60.0033 32.0000 1.9714 1.9728 415.6109 415.9716 0.0545 -1.0000 -1.0000 5614624 1579366568.40 151.5374 60.0033 32.0000 1.9721 1.9735 415.7359 416.0959 0.0544 -1.0000 -1.0000 5614702 1579366568.50 151.5374 60.0033 32.0000 1.9723 1.9737 415.5091 415.8699 0.0544 -1.0000 -1.0000 5614812 1579366568.60 151.5374 60.0033 32.0000 1.9717 1.9731 415.4065 415.7665 0.0544 -1.0000 -1.0000 5614874 1579366568.70 151.5374 60.0033 32.0000 1.9718 1.9732 415.6105 415.9695 0.0542 -1.0000 -1.0000 5614937 1579366568.80 151.5374 60.0033 32.0000 1.9714 1.9728 415.6684 416.0281 0.0543 -1.0000 -1.0000 5614999 1579366568.90 151.6419 60.0033 32.0000 1.9713 1.9727 415.4947 415.8540 0.0543 -1.0000 -1.0000 5615077 1579366569.00 151.6419 60.0033 32.0000 1.9718 1.9732 415.4154 415.7748 0.0543 -1.0000 -1.0000 5615359 1579366569.10 151.6419 60.0033 32.0000 1.9728 1.9742 415.5670 415.9263 0.0543 -1.0000 -1.0000 5615421 1579366569.20 151.6419 60.0033 32.0000 1.9717 1.9731 415.6926 416.0524 0.0543 -1.0000 -1.0000 5615484 1579366569.30 151.6419 60.0033 32.0000 1.9713 1.9727 415.7597 416.1194 0.0543 -1.0000 -1.0000 5615546 1579366569.40 151.5508 60.0033 32.0000 1.9713 1.9727 415.6728 416.0336 0.0545 -1.0000 -1.0000 5615609 1579366569.50 151.5235 60.0033 32.0000 1.9722 1.9736 415.4702 415.8304 0.0543 -1.0000 -1.0000 5615921 1579366569.60 151.5235 60.0033 32.0000 1.9725 1.9739 415.5769 415.9364 0.0543 -1.0000 -1.0000 5615984 1579366569.70 151.5235 60.0033 32.0000 1.9716 1.9730 415.6253 415.9850 0.0543 -1.0000 -1.0000 5616046 1579366569.80 151.5235 60.0033 32.0000 1.9722 1.9736 415.6943 416.0546 0.0544 -1.0000 -1.0000 5616109 1579366569.90 151.5235 60.0033 32.0000 1.9723 1.9737 415.5824 415.9428 0.0544 -1.0000 -1.0000 5616171 1579366570.00 151.5385 60.0035 32.0000 1.9720 1.9734 415.7188 416.0785 0.0542 -1.0000 -1.0000 5616609 1579366570.10 151.5385 60.0035 32.0000 1.9720 1.9734 415.7977 416.1570 0.0542 -1.0000 -1.0000 5616687 1579366570.20 151.5385 60.0035 32.0000 1.9724 1.9738 415.7710 416.1323 0.0546 -1.0000 -1.0000 5616749 1579366570.30 151.5385 60.0035 32.0000 1.9726 1.9740 415.4675 415.8279 0.0544 -1.0000 -1.0000 5616812 1579366570.40 151.5385 60.0035 32.0000 1.9720 1.9734 415.4903 415.8501 0.0543 -1.0000 -1.0000 5616874 1579366570.50 151.5385 60.0035 32.0000 1.9716 1.9730 415.6221 415.9817 0.0543 -1.0000 -1.0000 5617062 1579366570.60 151.6233 60.0035 32.0000 1.9707 1.9721 415.7234 416.0839 0.0543 -1.0000 -1.0000 5617124 1579366570.70 151.6233 60.0035 32.0000 1.9722 1.9736 415.6282 415.9871 0.0542 -1.0000 -1.0000 5617187 1579366570.80 151.6233 60.0035 32.0000 1.9724 1.9738 415.5391 415.8995 0.0545 -1.0000 -1.0000 5617249 1579366570.90 151.6233 60.0035 32.0000 1.9727 1.9742 415.5294 415.8896 0.0544 -1.0000 -1.0000 5617327 1579366571.00 151.6233 60.0035 32.0000 1.9709 1.9723 415.6880 416.0479 0.0543 -1.0000 -1.0000 5617390 1579366571.10 151.5422 60.0035 32.0000 1.9707 1.9721 415.5857 415.9456 0.0544 -1.0000 -1.0000 5617515 1579366571.20 151.5422 60.0035 32.0000 1.9720 1.9734 415.3918 415.7514 0.0543 -1.0000 -1.0000 5617593 1579366571.30 151.5422 60.0035 32.0000 1.9717 1.9731 415.5456 415.9046 0.0541 -1.0000 -1.0000 5617655 1579366571.40 151.5422 60.0035 32.0000 1.9719 1.9733 415.6734 416.0327 0.0543 -1.0000 -1.0000 5617718 1579366571.50 151.5422 60.0035 32.0000 1.9722 1.9736 415.5288 415.8887 0.0543 -1.0000 -1.0000 5617796 1579366571.60 151.5422 60.0035 32.0000 1.9721 1.9735 415.4706 415.8297 0.0542 -1.0000 -1.0000 5617859 1579366571.70 151.5611 60.0035 32.0000 1.9711 1.9725 415.5231 415.8822 0.0543 -1.0000 -1.0000 5617921 1579366571.80 151.5611 60.0035 32.0000 1.9716 1.9731 415.7478 416.1082 0.0544 -1.0000 -1.0000 5617999 1579366571.90 151.5611 60.0035 32.0000 1.9722 1.9737 415.6189 415.9786 0.0542 -1.0000 -1.0000 5618062 1579366572.00 151.5611 60.0035 32.0000 1.9722 1.9737 415.4730 415.8328 0.0544 -1.0000 -1.0000 5618124 1579366572.10 151.5611 60.0035 32.0000 1.9719 1.9733 415.4358 415.7950 0.0543 -1.0000 -1.0000 5618296 1579366572.20 151.4829 60.0035 32.0000 1.9713 1.9727 415.5194 415.8788 0.0542 -1.0000 -1.0000 5618359 1579366572.30 151.4829 60.0035 32.0000 1.9711 1.9725 415.5741 415.9327 0.0541 -1.0000 -1.0000 5618421 1579366572.40 151.4829 60.0035 32.0000 1.9719 1.9733 415.4541 415.8137 0.0543 -1.0000 -1.0000 5618499 1579366572.50 151.4829 60.0035 32.0000 1.9712 1.9726 415.5349 415.8941 0.0543 -1.0000 -1.0000 5618562 1579366572.60 151.4829 60.0035 32.0000 1.9714 1.9728 415.6108 415.9700 0.0542 -1.0000 -1.0000 5618843 1579366572.70 151.4829 60.0035 32.0000 1.9708 1.9722 415.5721 415.9324 0.0544 -1.0000 -1.0000 5618905 1579366572.80 151.4951 60.0035 32.0000 1.9719 1.9733 415.6209 415.9815 0.0545 -1.0000 -1.0000 5618968 1579366572.90 151.4951 60.0035 32.0000 1.9721 1.9735 415.4897 415.8501 0.0544 -1.0000 -1.0000 5619046 1579366573.00 151.4951 60.0035 32.0000 1.9720 1.9734 415.4674 415.8272 0.0543 -1.0000 -1.0000 5619109 1579366573.10 151.4951 60.0035 32.0000 1.9707 1.9721 415.5715 415.9313 0.0543 -1.0000 -1.0000 5619546 1579366573.20 151.4951 60.0035 32.0000 1.9711 1.9725 415.6920 416.0519 0.0543 -1.0000 -1.0000 5619624 1579366573.30 151.5544 60.0035 32.0000 1.9719 1.9733 415.5908 415.9506 0.0543 -1.0000 -1.0000 5619687 1579366573.40 151.5851 60.0035 32.0000 1.9713 1.9728 415.4338 415.7933 0.0542 -1.0000 -1.0000 5619749 1579366573.50 151.5851 60.0035 32.0000 1.9711 1.9725 415.6725 416.0319 0.0543 -1.0000 -1.0000 5619828 1579366573.60 151.5851 60.0035 32.0000 1.9713 1.9727 415.6421 416.0019 0.0543 -1.0000 -1.0000 5620093 1579366573.70 151.5851 60.0035 32.0000 1.9718 1.9732 415.5756 415.9357 0.0544 -1.0000 -1.0000 5620155 1579366573.80 151.5825 60.0035 32.0000 1.9714 1.9728 415.4398 415.7994 0.0543 -1.0000 -1.0000 5620234 1579366573.90 151.4838 60.0035 32.0000 1.9715 1.9729 415.4205 415.7800 0.0543 -1.0000 -1.0000 5620296 1579366574.00 151.4838 60.0035 32.0000 1.9713 1.9727 415.5297 415.8889 0.0542 -1.0000 -1.0000 5620359 1579366574.10 151.4838 60.0035 32.0000 1.9708 1.9722 415.7261 416.0862 0.0543 -1.0000 -1.0000 5620546 1579366574.20 151.4838 60.0035 32.0000 1.9710 1.9724 415.6151 415.9744 0.0543 -1.0000 -1.0000 5620609 1579366574.30 151.4838 60.0035 32.0000 1.9715 1.9729 415.4158 415.7750 0.0542 -1.0000 -1.0000 5620671 1579366574.40 151.4018 60.0035 32.0000 1.9713 1.9727 415.4744 415.8333 0.0542 -1.0000 -1.0000 5620734 1579366574.50 151.4018 60.0035 32.0000 1.9707 1.9721 415.7102 416.0702 0.0544 -1.0000 -1.0000 5620812 1579366574.60 151.4018 60.0035 32.0000 1.9717 1.9731 415.5601 415.9207 0.0544 -1.0000 -1.0000 5621046 1579366574.70 151.4018 60.0035 32.0000 1.9717 1.9731 415.3359 415.6948 0.0542 -1.0000 -1.0000 5621109 1579366574.80 151.4018 60.0035 32.0000 1.9711 1.9725 415.4837 415.8426 0.0542 -1.0000 -1.0000 5621171 1579366574.90 151.4018 60.0035 32.0000 1.9709 1.9723 415.6674 416.0269 0.0542 -1.0000 -1.0000 5621249 1579366575.00 151.5748 60.0033 32.0000 1.9714 1.9728 415.6316 415.9907 0.0542 -1.0000 -1.0000 5621312 1579366575.10 151.5748 60.0033 32.0000 1.9724 1.9738 415.4461 415.8050 0.0542 -1.0000 -1.0000 5621374 1579366575.20 151.5748 60.0033 32.0000 1.9717 1.9731 415.4684 415.8274 0.0542 -1.0000 -1.0000 5621609 1579366575.30 151.5748 60.0033 32.0000 1.9710 1.9724 415.5667 415.9262 0.0543 -1.0000 -1.0000 5621671 1579366575.40 151.5748 60.0033 32.0000 1.9717 1.9731 415.6678 416.0285 0.0544 -1.0000 -1.0000 5621734 1579366575.50 151.5748 60.0033 32.0000 1.9715 1.9729 415.6733 416.0332 0.0543 -1.0000 -1.0000 5621796 1579366575.60 151.4449 60.0033 32.0000 1.9718 1.9732 415.5980 415.9572 0.0542 -1.0000 -1.0000 5621859 1579366575.70 151.4449 60.0033 32.0000 1.9708 1.9722 415.6251 415.9845 0.0543 -1.0000 -1.0000 5622296 1579366575.80 151.4449 60.0033 32.0000 1.9707 1.9721 415.5669 415.9266 0.0543 -1.0000 -1.0000 5622374 1579366575.90 151.4449 60.0033 32.0000 1.9716 1.9730 415.5075 415.8669 0.0543 -1.0000 -1.0000 5622437 1579366576.00 151.4449 60.0033 32.0000 1.9713 1.9727 415.4457 415.8049 0.0542 -1.0000 -1.0000 5622499 1579366576.10 151.4396 60.0033 32.0000 1.9712 1.9726 415.5537 415.9124 0.0542 -1.0000 -1.0000 5622562 1579366576.20 151.4360 60.0033 32.0000 1.9709 1.9723 415.6377 415.9965 0.0541 -1.0000 -1.0000 5622905 1579366576.30 151.4360 60.0033 32.0000 1.9711 1.9725 415.5955 415.9544 0.0542 -1.0000 -1.0000 5622968 1579366576.40 151.4360 60.0033 32.0000 1.9713 1.9727 415.4797 415.8386 0.0542 -1.0000 -1.0000 5623030 1579366576.50 151.4360 60.0033 32.0000 1.9711 1.9725 415.5468 415.9062 0.0544 -1.0000 -1.0000 5623093 1579366576.60 151.4360 60.0033 32.0000 1.9714 1.9728 415.6977 416.0577 0.0543 -1.0000 -1.0000 5623171 1579366576.70 151.4874 60.0033 32.0000 1.9719 1.9733 415.6551 416.0153 0.0543 -1.0000 -1.0000 5623296 1579366576.80 151.4874 60.0033 32.0000 1.9716 1.9730 415.4235 415.7828 0.0542 -1.0000 -1.0000 5623359 1579366576.90 151.4874 60.0033 32.0000 1.9715 1.9729 415.4460 415.8050 0.0542 -1.0000 -1.0000 5623437 1579366577.00 151.4874 60.0033 32.0000 1.9717 1.9731 415.6433 416.0025 0.0542 -1.0000 -1.0000 5623499 1579366577.10 151.4874 60.0033 32.0000 1.9710 1.9724 415.7180 416.0765 0.0541 -1.0000 -1.0000 5623562 1579366577.20 151.4746 60.0033 32.0000 1.9724 1.9738 415.4591 415.8191 0.0544 -1.0000 -1.0000 5623796 1579366577.30 151.4708 60.0033 32.0000 1.9721 1.9735 415.4313 415.7899 0.0542 -1.0000 -1.0000 5623859 1579366577.40 151.4708 60.0033 32.0000 1.9712 1.9726 415.5418 415.9007 0.0542 -1.0000 -1.0000 5623921 1579366577.50 151.4708 60.0033 32.0000 1.9714 1.9728 415.5763 415.9360 0.0543 -1.0000 -1.0000 5623999 1579366577.60 151.4708 60.0033 32.0000 1.9717 1.9731 415.4484 415.8089 0.0545 -1.0000 -1.0000 5624062 1579366577.70 151.4708 60.0033 32.0000 1.9714 1.9728 415.4033 415.7629 0.0542 -1.0000 -1.0000 5624765 1579366577.80 151.4924 60.0033 32.0000 1.9714 1.9728 415.4350 415.7937 0.0542 -1.0000 -1.0000 5624843 1579366577.90 151.4924 60.0033 32.0000 1.9711 1.9725 415.6202 415.9798 0.0542 -1.0000 -1.0000 5624905 1579366578.00 151.4924 60.0033 32.0000 1.9712 1.9726 415.6832 416.0416 0.0541 -1.0000 -1.0000 5624968 1579366578.10 151.4924 60.0033 32.0000 1.9724 1.9738 415.5345 415.8945 0.0544 -1.0000 -1.0000 5625030 1579366578.20 151.4924 60.0033 32.0000 1.9721 1.9735 415.5441 415.9036 0.0542 -1.0000 -1.0000 5625093 1579366578.30 151.4907 60.0033 32.0000 1.9714 1.9728 415.5729 415.9319 0.0542 -1.0000 -1.0000 5625155 1579366578.40 151.4866 60.0033 32.0000 1.9708 1.9722 415.7520 416.1116 0.0543 -1.0000 -1.0000 5625234 1579366578.50 151.4866 60.0033 32.0000 1.9715 1.9729 415.6884 416.0485 0.0543 -1.0000 -1.0000 5625296 1579366578.60 151.4866 60.0033 32.0000 1.9734 1.9748 415.4818 415.8405 0.0542 -1.0000 -1.0000 5625374 1579366578.70 151.4866 60.0033 32.0000 1.9718 1.9732 415.5003 415.8606 0.0544 -1.0000 -1.0000 5625437 1579366578.80 151.4866 60.0033 32.0000 1.9718 1.9732 415.6247 415.9844 0.0543 -1.0000 -1.0000 5625499 1579366578.90 151.5347 60.0033 32.0000 1.9709 1.9724 415.7216 416.0814 0.0543 -1.0000 -1.0000 5625577 1579366579.00 151.5347 60.0033 32.0000 1.9715 1.9729 415.4686 415.8272 0.0542 -1.0000 -1.0000 5625624 1579366579.10 151.5347 60.0033 32.0000 1.9719 1.9733 415.4126 415.7717 0.0542 -1.0000 -1.0000 5625687 1579366579.20 151.5347 60.0033 32.0000 1.9710 1.9724 415.6487 416.0082 0.0543 -1.0000 -1.0000 5625765 1579366579.30 151.5347 60.0033 32.0000 1.9704 1.9718 415.6205 415.9801 0.0543 -1.0000 -1.0000 5625828 1579366579.40 151.5347 60.0033 32.0000 1.9709 1.9723 415.6239 415.9826 0.0541 -1.0000 -1.0000 5625890 1579366579.50 151.4836 60.0033 32.0000 1.9718 1.9732 415.4190 415.7779 0.0542 -1.0000 -1.0000 5625968 1579366579.60 151.4836 60.0033 32.0000 1.9726 1.9740 415.3994 415.7581 0.0542 -1.0000 -1.0000 5626031 1579366579.70 151.4836 60.0033 32.0000 1.9722 1.9736 415.5163 415.8749 0.0541 -1.0000 -1.0000 5626093 1579366579.80 151.4836 60.0033 32.0000 1.9712 1.9726 415.7613 416.1210 0.0543 -1.0000 -1.0000 5626390 1579366579.90 151.4836 60.0033 32.0000 1.9719 1.9733 415.6940 416.0539 0.0543 -1.0000 -1.0000 5626452 1579366580.00 151.4983 60.0041 32.0000 1.9717 1.9731 415.6407 416.0002 0.0542 -1.0000 -1.0000 5626515 1579366580.10 151.4983 60.0041 32.0000 1.9713 1.9727 415.5495 415.9087 0.0542 -1.0000 -1.0000 5626593 1579366580.20 151.4983 60.0041 32.0000 1.9705 1.9719 415.5871 415.9460 0.0542 -1.0000 -1.0000 5626655 1579366580.30 151.4983 60.0041 32.0000 1.9710 1.9724 415.7315 416.0913 0.0544 -1.0000 -1.0000 5626874 1579366580.40 151.4983 60.0041 32.0000 1.9718 1.9732 415.6073 415.9669 0.0543 -1.0000 -1.0000 5626952 1579366580.50 151.4983 60.0041 32.0000 1.9716 1.9730 415.4602 415.8188 0.0541 -1.0000 -1.0000 5627015 1579366580.60 151.4983 60.0041 32.0000 1.9711 1.9725 415.3657 415.7245 0.0542 -1.0000 -1.0000 5627093 1579366580.70 151.4983 60.0041 32.0000 1.9708 1.9722 415.6077 415.9663 0.0541 -1.0000 -1.0000 5627155 1579366580.80 151.3679 60.0041 32.0000 1.9698 1.9712 415.6415 416.0003 0.0542 -1.0000 -1.0000 5627280 1579366580.90 151.3679 60.0041 32.0000 1.9717 1.9731 415.3994 415.7584 0.0542 -1.0000 -1.0000 5627359 1579366581.00 151.3679 60.0041 32.0000 1.9717 1.9731 415.3995 415.7591 0.0543 -1.0000 -1.0000 5627421 1579366581.10 151.3679 60.0041 32.0000 1.9712 1.9726 415.4038 415.7628 0.0542 -1.0000 -1.0000 5627484 1579366581.20 151.3686 60.0041 32.0000 1.9709 1.9723 415.5218 415.8809 0.0542 -1.0000 -1.0000 5627562 1579366581.30 151.3927 60.0041 32.0000 1.9710 1.9725 415.4394 415.7982 0.0542 -1.0000 -1.0000 5627796 1579366581.40 151.3927 60.0041 32.0000 1.9715 1.9729 415.3747 415.7333 0.0542 -1.0000 -1.0000 5627859 1579366581.50 151.3927 60.0041 32.0000 1.9716 1.9730 415.5486 415.9073 0.0541 -1.0000 -1.0000 5627921 1579366581.60 151.3927 60.0041 32.0000 1.9701 1.9715 415.6621 416.0211 0.0543 -1.0000 -1.0000 5627984 1579366581.70 151.3927 60.0041 32.0000 1.9711 1.9725 415.6753 416.0358 0.0543 -1.0000 -1.0000 5628046 1579366581.80 151.4866 60.0041 32.0000 1.9710 1.9724 415.5951 415.9549 0.0543 -1.0000 -1.0000 5628296 1579366581.90 151.4866 60.0041 32.0000 1.9710 1.9724 415.4545 415.8133 0.0542 -1.0000 -1.0000 5628359 1579366582.00 151.4866 60.0041 32.0000 1.9710 1.9724 415.4620 415.8204 0.0541 -1.0000 -1.0000 5628421 1579366582.10 151.4866 60.0041 32.0000 1.9705 1.9719 415.5661 415.9242 0.0541 -1.0000 -1.0000 5628499 1579366582.20 151.4866 60.0041 32.0000 1.9706 1.9720 415.7114 416.0705 0.0542 -1.0000 -1.0000 5628562 1579366582.30 151.4332 60.0041 32.0000 1.9703 1.9717 415.5373 415.8958 0.0541 -1.0000 -1.0000 5629280 1579366582.40 151.4290 60.0041 32.0000 1.9709 1.9723 415.5380 415.8967 0.0542 -1.0000 -1.0000 5629359 1579366582.50 151.4290 60.0041 32.0000 1.9702 1.9716 415.6513 416.0105 0.0542 -1.0000 -1.0000 5629421 1579366582.60 151.4290 60.0041 32.0000 1.9710 1.9724 415.6610 416.0202 0.0543 -1.0000 -1.0000 5629499 1579366582.70 151.4290 60.0041 32.0000 1.9710 1.9724 415.4636 415.8231 0.0543 -1.0000 -1.0000 5629562 1579366582.80 151.4066 60.0041 32.0000 1.9714 1.9728 415.4928 415.8508 0.0541 -1.0000 -1.0000 5629655 1579366582.90 151.3983 60.0041 32.0000 1.9704 1.9718 415.6441 416.0032 0.0541 -1.0000 -1.0000 5629734 1579366583.00 151.3983 60.0041 32.0000 1.9713 1.9727 415.6616 416.0192 0.0539 -1.0000 -1.0000 5629796 1579366583.10 151.3983 60.0041 32.0000 1.9713 1.9727 415.4778 415.8364 0.0542 -1.0000 -1.0000 5629843 1579366583.20 151.3983 60.0041 32.0000 1.9717 1.9731 415.4454 415.8048 0.0543 -1.0000 -1.0000 5629921 1579366583.30 151.3983 60.0041 32.0000 1.9710 1.9724 415.5632 415.9222 0.0542 -1.0000 -1.0000 5629984 1579366583.40 151.4782 60.0041 32.0000 1.9706 1.9721 415.6872 416.0466 0.0542 -1.0000 -1.0000 5630046 1579366583.50 151.4782 60.0041 32.0000 1.9728 1.9742 415.4512 415.8101 0.0542 -1.0000 -1.0000 5630124 1579366583.60 151.4782 60.0041 32.0000 1.9716 1.9730 415.4196 415.7773 0.0540 -1.0000 -1.0000 5630187 1579366583.70 151.4782 60.0041 32.0000 1.9705 1.9719 415.5392 415.8984 0.0542 -1.0000 -1.0000 5630249 1579366583.80 151.4782 60.0041 32.0000 1.9697 1.9711 415.6280 415.9870 0.0541 -1.0000 -1.0000 5630328 1579366583.90 151.4782 60.0041 32.0000 1.9708 1.9722 415.6005 415.9592 0.0542 -1.0000 -1.0000 5630390 1579366584.00 151.3996 60.0041 32.0000 1.9712 1.9726 415.5371 415.8969 0.0543 -1.0000 -1.0000 5630452 1579366584.10 151.3996 60.0041 32.0000 1.9715 1.9729 415.4650 415.8246 0.0543 -1.0000 -1.0000 5630531 1579366584.20 151.3996 60.0041 32.0000 1.9719 1.9733 415.4954 415.8543 0.0541 -1.0000 -1.0000 5630593 1579366584.30 151.3996 60.0041 32.0000 1.9709 1.9723 415.5578 415.9156 0.0541 -1.0000 -1.0000 5630655 1579366584.40 151.3996 60.0041 32.0000 1.9705 1.9719 415.6101 415.9692 0.0542 -1.0000 -1.0000 5630859 1579366584.50 151.4045 60.0041 32.0000 1.9711 1.9725 415.6056 415.9653 0.0543 -1.0000 -1.0000 5630921 1579366584.60 151.4241 60.0041 32.0000 1.9709 1.9723 415.4842 415.8431 0.0541 -1.0000 -1.0000 5630984 1579366584.70 151.4241 60.0041 32.0000 1.9709 1.9723 415.6422 415.9999 0.0540 -1.0000 -1.0000 5631046 1579366584.80 151.4241 60.0041 32.0000 1.9710 1.9724 415.6176 415.9757 0.0541 -1.0000 -1.0000 5631109 1579366584.90 151.4241 60.0041 32.0000 1.9711 1.9725 415.4506 415.8092 0.0542 -1.0000 -1.0000 5631327 1579366585.00 151.4241 60.0041 32.0000 1.9713 1.9727 415.4738 415.8331 0.0542 -1.0000 -1.0000 5631390 1579366585.10 151.4620 60.0034 32.0000 1.9712 1.9726 415.5713 415.9306 0.0543 -1.0000 -1.0000 5631452 1579366585.20 151.4620 60.0034 32.0000 1.9711 1.9725 415.6057 415.9646 0.0542 -1.0000 -1.0000 5631530 1579366585.30 151.4620 60.0034 32.0000 1.9709 1.9723 415.5430 415.9016 0.0542 -1.0000 -1.0000 5631593 1579366585.40 151.4620 60.0034 32.0000 1.9712 1.9726 415.4539 415.8122 0.0541 -1.0000 -1.0000 5631781 1579366585.50 151.4620 60.0034 32.0000 1.9715 1.9729 415.3613 415.7198 0.0542 -1.0000 -1.0000 5631843 1579366585.60 151.4620 60.0034 32.0000 1.9715 1.9729 415.4543 415.8124 0.0540 -1.0000 -1.0000 5631905 1579366585.70 151.4620 60.0034 32.0000 1.9714 1.9728 415.5609 415.9190 0.0541 -1.0000 -1.0000 5631968 1579366585.80 151.4463 60.0034 32.0000 1.9715 1.9729 415.4996 415.8589 0.0542 -1.0000 -1.0000 5632046 1579366585.90 151.4463 60.0034 32.0000 1.9717 1.9731 415.4212 415.7797 0.0541 -1.0000 -1.0000 5632812 1579366586.00 151.4463 60.0034 32.0000 1.9714 1.9728 415.4977 415.8562 0.0542 -1.0000 -1.0000 5632890 1579366586.10 151.4463 60.0034 32.0000 1.9716 1.9730 415.6126 415.9717 0.0542 -1.0000 -1.0000 5632952 1579366586.20 151.4463 60.0034 32.0000 1.9713 1.9727 415.6152 415.9746 0.0543 -1.0000 -1.0000 5633015 1579366586.30 151.4463 60.0034 32.0000 1.9715 1.9729 415.5069 415.8650 0.0541 -1.0000 -1.0000 5633077 1579366586.40 151.5318 60.0034 32.0000 1.9709 1.9723 415.4420 415.8005 0.0541 -1.0000 -1.0000 5633155 1579366586.50 151.5318 60.0034 32.0000 1.9704 1.9718 415.5908 415.9487 0.0540 -1.0000 -1.0000 5633218 1579366586.60 151.5318 60.0034 32.0000 1.9706 1.9720 415.6659 416.0255 0.0543 -1.0000 -1.0000 5633280 1579366586.70 151.5318 60.0034 32.0000 1.9716 1.9730 415.5954 415.9550 0.0543 -1.0000 -1.0000 5633343 1579366586.80 151.5318 60.0034 32.0000 1.9709 1.9723 415.4953 415.8550 0.0543 -1.0000 -1.0000 5633405 1579366586.90 151.5318 60.0034 32.0000 1.9707 1.9721 415.4606 415.8185 0.0541 -1.0000 -1.0000 5633484 1579366587.00 151.4223 60.0034 32.0000 1.9711 1.9725 415.6492 416.0085 0.0542 -1.0000 -1.0000 5633546 1579366587.10 151.4223 60.0034 32.0000 1.9705 1.9719 415.6301 415.9880 0.0540 -1.0000 -1.0000 5633609 1579366587.20 151.4223 60.0034 32.0000 1.9718 1.9732 415.3378 415.6964 0.0542 -1.0000 -1.0000 5633687 1579366587.30 151.4223 60.0034 32.0000 1.9717 1.9731 415.4193 415.7789 0.0542 -1.0000 -1.0000 5633749 1579366587.40 151.4223 60.0034 32.0000 1.9708 1.9722 415.5828 415.9415 0.0542 -1.0000 -1.0000 5633812 1579366587.50 151.3939 60.0034 32.0000 1.9708 1.9722 415.6838 416.0423 0.0542 -1.0000 -1.0000 5633874 1579366587.60 151.3630 60.0034 32.0000 1.9715 1.9729 415.4438 415.8032 0.0543 -1.0000 -1.0000 5633937 1579366587.70 151.3630 60.0034 32.0000 1.9716 1.9730 415.3594 415.7183 0.0542 -1.0000 -1.0000 5633999 1579366587.80 151.3630 60.0034 32.0000 1.9716 1.9730 415.4324 415.7917 0.0542 -1.0000 -1.0000 5634078 1579366587.90 151.3630 60.0034 32.0000 1.9714 1.9728 415.6279 415.9867 0.0541 -1.0000 -1.0000 5634140 1579366588.00 151.3630 60.0034 32.0000 1.9716 1.9730 415.4662 415.8248 0.0542 -1.0000 -1.0000 5634593 1579366588.10 151.4824 60.0034 32.0000 1.9718 1.9732 415.3671 415.7250 0.0541 -1.0000 -1.0000 5634655 1579366588.20 151.4824 60.0034 32.0000 1.9717 1.9731 415.4165 415.7751 0.0542 -1.0000 -1.0000 5634718 1579366588.30 151.4824 60.0034 32.0000 1.9706 1.9720 415.5997 415.9591 0.0543 -1.0000 -1.0000 5634796 1579366588.40 151.4824 60.0034 32.0000 1.9712 1.9726 415.6106 415.9699 0.0542 -1.0000 -1.0000 5634859 1579366588.50 151.4824 60.0034 32.0000 1.9712 1.9726 415.3838 415.7420 0.0542 -1.0000 -1.0000 5634921 1579366588.60 151.5220 60.0034 32.0000 1.9713 1.9727 415.3956 415.7553 0.0544 -1.0000 -1.0000 5634999 1579366588.70 151.5220 60.0034 32.0000 1.9711 1.9725 415.5777 415.9377 0.0544 -1.0000 -1.0000 5635062 1579366588.80 151.5220 60.0034 32.0000 1.9707 1.9721 415.5250 415.8846 0.0542 -1.0000 -1.0000 5635124 1579366588.90 151.5220 60.0034 32.0000 1.9712 1.9726 415.6380 415.9972 0.0543 -1.0000 -1.0000 5635187 1579366589.00 151.5220 60.0034 32.0000 1.9711 1.9725 415.4414 415.8007 0.0543 -1.0000 -1.0000 5635390 1579366589.10 151.5220 60.0034 32.0000 1.9707 1.9721 415.4679 415.8267 0.0541 -1.0000 -1.0000 5635452 1579366589.20 151.5220 60.0034 32.0000 1.9704 1.9718 415.5063 415.8649 0.0542 -1.0000 -1.0000 5635515 1579366589.30 151.4424 60.0034 32.0000 1.9708 1.9722 415.6465 416.0053 0.0542 -1.0000 -1.0000 5635577 1579366589.40 151.4406 60.0034 32.0000 1.9717 1.9731 415.5014 415.8605 0.0543 -1.0000 -1.0000 5635640 1579366589.50 151.4406 60.0034 32.0000 1.9723 1.9737 415.4426 415.8016 0.0542 -1.0000 -1.0000 5635843 1579366589.60 151.4406 60.0034 32.0000 1.9717 1.9731 415.5431 415.9011 0.0541 -1.0000 -1.0000 5635905 1579366589.70 151.4406 60.0034 32.0000 1.9716 1.9730 415.5683 415.9281 0.0543 -1.0000 -1.0000 5635968 1579366589.80 151.4406 60.0034 32.0000 1.9715 1.9729 415.5575 415.9171 0.0543 -1.0000 -1.0000 5636046 1579366589.90 151.4861 60.0036 32.0000 1.9716 1.9730 415.3990 415.7575 0.0542 -1.0000 -1.0000 5636109 1579366590.00 151.4861 60.0036 32.0000 1.9720 1.9734 415.3793 415.7387 0.0542 -1.0000 -1.0000 5637062 1579366590.10 151.4861 60.0036 32.0000 1.9716 1.9730 415.4113 415.7706 0.0543 -1.0000 -1.0000 5637187 1579366590.20 151.4861 60.0036 32.0000 1.9711 1.9725 415.5318 415.8912 0.0543 -1.0000 -1.0000 5637249 1579366590.30 151.4861 60.0036 32.0000 1.9723 1.9737 415.5679 415.9270 0.0542 -1.0000 -1.0000 5637312 1579366590.40 151.5296 60.0036 32.0000 1.9721 1.9736 415.4491 415.8086 0.0543 -1.0000 -1.0000 5637390 1579366590.50 151.5296 60.0036 32.0000 1.9717 1.9731 415.5893 415.9488 0.0543 -1.0000 -1.0000 5637452 1579366590.60 151.5296 60.0036 32.0000 1.9709 1.9723 415.7058 416.0657 0.0543 -1.0000 -1.0000 5637530 1579366590.70 151.5296 60.0036 32.0000 1.9717 1.9731 415.4920 415.8506 0.0541 -1.0000 -1.0000 5637593 1579366590.80 151.5296 60.0036 32.0000 1.9721 1.9735 415.3643 415.7228 0.0542 -1.0000 -1.0000 5637655 1579366590.90 151.5296 60.0036 32.0000 1.9713 1.9727 415.4442 415.8035 0.0542 -1.0000 -1.0000 5637718 1579366591.00 151.3749 60.0036 32.0000 1.9712 1.9726 415.6229 415.9817 0.0541 -1.0000 -1.0000 5638312 1579366591.10 151.3749 60.0036 32.0000 1.9711 1.9725 415.5557 415.9147 0.0542 -1.0000 -1.0000 5638374 1579366591.20 151.3749 60.0036 32.0000 1.9715 1.9729 415.4706 415.8299 0.0543 -1.0000 -1.0000 5638452 1579366591.30 151.3749 60.0036 32.0000 1.9715 1.9729 415.4507 415.8105 0.0544 -1.0000 -1.0000 5638515 1579366591.40 151.3749 60.0036 32.0000 1.9715 1.9729 415.5734 415.9332 0.0543 -1.0000 -1.0000 5638578 1579366591.50 151.4684 60.0036 32.0000 1.9712 1.9726 415.6834 416.0434 0.0544 -1.0000 -1.0000 5638655 1579366591.60 151.5443 60.0036 32.0000 1.9714 1.9729 415.5872 415.9474 0.0543 -1.0000 -1.0000 5638718 1579366591.70 151.5473 60.0036 32.0000 1.9719 1.9733 415.3982 415.7582 0.0544 -1.0000 -1.0000 5638780 1579366591.80 151.5473 60.0036 32.0000 1.9716 1.9730 415.3970 415.7570 0.0543 -1.0000 -1.0000 5638859 1579366591.90 151.5473 60.0036 32.0000 1.9717 1.9732 415.4825 415.8413 0.0542 -1.0000 -1.0000 5638921 1579366592.00 151.5473 60.0036 32.0000 1.9716 1.9730 415.5879 415.9483 0.0544 -1.0000 -1.0000 5638984 1579366592.10 151.5473 60.0036 32.0000 1.9720 1.9734 415.6057 415.9657 0.0544 -1.0000 -1.0000 5639046 1579366592.20 151.5473 60.0036 32.0000 1.9714 1.9728 415.4187 415.7787 0.0544 -1.0000 -1.0000 5639109 1579366592.30 151.5473 60.0036 32.0000 1.9721 1.9735 415.3455 415.7051 0.0544 -1.0000 -1.0000 5639171 1579366592.40 151.5473 60.0036 32.0000 1.9714 1.9728 415.4780 415.8380 0.0543 -1.0000 -1.0000 5639249 1579366592.50 151.5473 60.0036 32.0000 1.9724 1.9739 415.4678 415.8270 0.0542 -1.0000 -1.0000 5639312 1579366592.60 151.5473 60.0036 32.0000 1.9719 1.9733 415.4827 415.8438 0.0546 -1.0000 -1.0000 5639390 1579366592.70 151.4715 60.0036 32.0000 1.9712 1.9726 415.4611 415.8230 0.0548 -1.0000 -1.0000 5639452 1579366592.80 151.4589 60.0036 32.0000 1.9702 1.9716 415.6066 415.9686 0.0546 -1.0000 -1.0000 5639530 1579366592.90 151.4589 60.0036 32.0000 1.9705 1.9719 415.5490 415.9101 0.0545 -1.0000 -1.0000 5639734 1579366593.00 151.4589 60.0036 32.0000 1.9705 1.9719 415.4191 415.7786 0.0543 -1.0000 -1.0000 5639796 1579366593.10 151.4589 60.0036 32.0000 1.9721 1.9735 415.3846 415.7440 0.0543 -1.0000 -1.0000 5639859 1579366593.20 151.4589 60.0036 32.0000 1.9711 1.9725 415.4801 415.8399 0.0543 -1.0000 -1.0000 5639921 1579366593.30 151.4589 60.0036 32.0000 1.9712 1.9726 415.6494 416.0091 0.0543 -1.0000 -1.0000 5639984 1579366593.40 151.4589 60.0036 32.0000 1.9707 1.9721 415.6477 416.0076 0.0543 -1.0000 -1.0000 5640046 1579366593.50 151.4589 60.0036 32.0000 1.9717 1.9731 415.5294 415.8901 0.0544 -1.0000 -1.0000 5640124 1579366593.60 151.4589 60.0036 32.0000 1.9708 1.9722 415.5904 415.9501 0.0542 -1.0000 -1.0000 5640343 1579366593.70 151.4589 60.0036 32.0000 1.9712 1.9726 415.6684 416.0276 0.0542 -1.0000 -1.0000 5640405 1579366593.80 151.4589 60.0036 32.0000 1.9712 1.9726 415.6512 416.0123 0.0545 -1.0000 -1.0000 5640484 1579366593.90 151.4927 60.0036 32.0000 1.9716 1.9730 415.4412 415.8011 0.0543 -1.0000 -1.0000 5640546 1579366594.00 151.5558 60.0036 32.0000 1.9710 1.9724 415.4554 415.8158 0.0545 -1.0000 -1.0000 5640609 1579366594.10 151.5558 60.0036 32.0000 1.9712 1.9726 415.6239 415.9835 0.0542 -1.0000 -1.0000 5640859 1579366594.20 151.5558 60.0036 32.0000 1.9711 1.9725 415.7238 416.0836 0.0544 -1.0000 -1.0000 5640921 1579366594.30 151.5558 60.0036 32.0000 1.9718 1.9732 415.5433 415.9037 0.0544 -1.0000 -1.0000 5640984 1579366594.40 151.5558 60.0036 32.0000 1.9721 1.9735 415.3548 415.7142 0.0543 -1.0000 -1.0000 5641046 1579366594.50 151.5558 60.0036 32.0000 1.9711 1.9725 415.5588 415.9191 0.0543 -1.0000 -1.0000 5641124 1579366594.60 151.4874 60.0043 32.0000 1.9709 1.9723 415.6259 415.9858 0.0544 -1.0000 -1.0000 5641296 1579366594.70 151.4874 60.0043 32.0000 1.9719 1.9733 415.4742 415.8342 0.0544 -1.0000 -1.0000 5641359 1579366594.80 151.4874 60.0043 32.0000 1.9724 1.9738 415.3569 415.7171 0.0544 -1.0000 -1.0000 5641421 1579366594.90 151.4874 60.0043 32.0000 1.9722 1.9736 415.4672 415.8271 0.0544 -1.0000 -1.0000 5641499 1579366595.00 151.4874 60.0043 32.0000 1.9714 1.9728 415.6033 415.9627 0.0542 -1.0000 -1.0000 5641562 1579366595.10 151.5279 60.0043 32.0000 1.9716 1.9730 415.6611 416.0205 0.0543 -1.0000 -1.0000 5641624 1579366595.20 151.5713 60.0043 32.0000 1.9713 1.9727 415.5369 415.8974 0.0545 -1.0000 -1.0000 5641812 1579366595.30 151.5713 60.0043 32.0000 1.9724 1.9738 415.4602 415.8197 0.0543 -1.0000 -1.0000 5641874 1579366595.40 151.5713 60.0043 32.0000 1.9720 1.9734 415.4667 415.8264 0.0543 -1.0000 -1.0000 5641937 1579366595.50 151.5713 60.0043 32.0000 1.9706 1.9720 415.6919 416.0517 0.0543 -1.0000 -1.0000 5642015 1579366595.60 151.5713 60.0043 32.0000 1.9717 1.9731 415.6203 415.9808 0.0543 -1.0000 -1.0000 5642078 1579366595.70 151.5342 60.0043 32.0000 1.9723 1.9737 415.4891 415.8490 0.0544 -1.0000 -1.0000 5642359 1579366595.80 151.5342 60.0043 32.0000 1.9723 1.9737 415.4970 415.8565 0.0542 -1.0000 -1.0000 5642437 1579366595.90 151.5342 60.0043 32.0000 1.9720 1.9734 415.6628 416.0232 0.0544 -1.0000 -1.0000 5642499 1579366596.00 151.5342 60.0043 32.0000 1.9714 1.9728 415.6425 416.0027 0.0544 -1.0000 -1.0000 5642562 1579366596.10 151.5342 60.0043 32.0000 1.9718 1.9732 415.3398 415.6995 0.0543 -1.0000 -1.0000 5642640 1579366596.20 151.4319 60.0043 32.0000 1.9720 1.9734 415.3633 415.7233 0.0544 -1.0000 -1.0000 5643062 1579366596.30 151.4278 60.0043 32.0000 1.9708 1.9722 415.4804 415.8414 0.0545 -1.0000 -1.0000 5643124 1579366596.40 151.4278 60.0043 32.0000 1.9709 1.9724 415.5813 415.9418 0.0544 -1.0000 -1.0000 5643202 1579366596.50 151.4278 60.0043 32.0000 1.9720 1.9734 415.5327 415.8924 0.0544 -1.0000 -1.0000 5643265 1579366596.60 151.4278 60.0043 32.0000 1.9715 1.9729 415.3534 415.7136 0.0544 -1.0000 -1.0000 5643343 1579366596.70 151.4278 60.0043 32.0000 1.9723 1.9737 415.3940 415.7529 0.0542 -1.0000 -1.0000 5643562 1579366596.80 151.4972 60.0043 32.0000 1.9717 1.9731 415.4574 415.8175 0.0543 -1.0000 -1.0000 5643624 1579366596.90 151.5557 60.0043 32.0000 1.9712 1.9726 415.5821 415.9420 0.0544 -1.0000 -1.0000 5643702 1579366597.00 151.5557 60.0043 32.0000 1.9715 1.9729 415.3641 415.7239 0.0543 -1.0000 -1.0000 5643765 1579366597.10 151.5557 60.0043 32.0000 1.9725 1.9739 415.3532 415.7138 0.0544 -1.0000 -1.0000 5643843 1579366597.20 151.5557 60.0043 32.0000 1.9711 1.9725 415.4513 415.8110 0.0543 -1.0000 -1.0000 5643905 1579366597.30 151.5557 60.0043 32.0000 1.9711 1.9726 415.5815 415.9407 0.0542 -1.0000 -1.0000 5643984 1579366597.40 151.4702 60.0043 32.0000 1.9711 1.9725 415.5347 415.8949 0.0543 -1.0000 -1.0000 5644031 1579366597.50 151.4702 60.0043 32.0000 1.9719 1.9733 415.3990 415.7588 0.0544 -1.0000 -1.0000 5644109 1579366597.60 151.4702 60.0043 32.0000 1.9715 1.9730 415.3283 415.6889 0.0545 -1.0000 -1.0000 5644171 1579366597.70 151.4702 60.0043 32.0000 1.9712 1.9726 415.6017 415.9615 0.0543 -1.0000 -1.0000 5644234 1579366597.80 151.4702 60.0043 32.0000 1.9714 1.9728 415.5596 415.9195 0.0543 -1.0000 -1.0000 5644312 1579366597.90 151.4263 60.0043 32.0000 1.9715 1.9729 415.4131 415.7732 0.0544 -1.0000 -1.0000 5644374 1579366598.00 151.4263 60.0043 32.0000 1.9721 1.9735 415.4095 415.7690 0.0543 -1.0000 -1.0000 5644437 1579366598.10 151.4263 60.0043 32.0000 1.9714 1.9728 415.6497 416.0103 0.0545 -1.0000 -1.0000 5644515 1579366598.20 151.4263 60.0043 32.0000 1.9711 1.9725 415.5632 415.9242 0.0545 -1.0000 -1.0000 5644578 1579366598.30 151.4263 60.0043 32.0000 1.9725 1.9739 415.4356 415.7965 0.0545 -1.0000 -1.0000 5644640 1579366598.40 151.4424 60.0043 32.0000 1.9718 1.9733 415.4115 415.7727 0.0545 -1.0000 -1.0000 5644702 1579366598.50 151.5388 60.0043 32.0000 1.9711 1.9725 415.5897 415.9500 0.0544 -1.0000 -1.0000 5644765 1579366598.60 151.5388 60.0043 32.0000 1.9714 1.9728 415.5823 415.9433 0.0545 -1.0000 -1.0000 5644843 1579366598.70 151.5388 60.0043 32.0000 1.9713 1.9727 415.5931 415.9540 0.0544 -1.0000 -1.0000 5644905 1579366598.80 151.5388 60.0043 32.0000 1.9719 1.9733 415.3841 415.7454 0.0546 -1.0000 -1.0000 5645327 1579366598.90 151.5388 60.0043 32.0000 1.9716 1.9730 415.4539 415.8132 0.0543 -1.0000 -1.0000 5645405 1579366599.00 151.4815 60.0043 32.0000 1.9697 1.9711 415.6079 415.9677 0.0544 -1.0000 -1.0000 5645468 1579366599.10 151.4815 60.0043 32.0000 1.9704 1.9718 415.6098 415.9700 0.0544 -1.0000 -1.0000 5645530 1579366599.20 151.4815 60.0043 32.0000 1.9714 1.9728 415.3122 415.6734 0.0545 -1.0000 -1.0000 5645609 1579366599.30 151.4815 60.0043 32.0000 1.9711 1.9725 415.4643 415.8240 0.0543 -1.0000 -1.0000 5645671 1579366599.40 151.4815 60.0043 32.0000 1.9713 1.9727 415.6495 416.0093 0.0543 -1.0000 -1.0000 5645843 1579366599.50 151.4815 60.0043 32.0000 1.9713 1.9727 415.6100 415.9706 0.0545 -1.0000 -1.0000 5645921 1579366599.60 151.4878 60.0044 32.0000 1.9724 1.9738 415.3820 415.7434 0.0545 -1.0000 -1.0000 5645984 1579366599.70 151.4888 60.0044 32.0000 1.9715 1.9729 415.4856 415.8453 0.0543 -1.0000 -1.0000 5646046 1579366599.80 151.4888 60.0044 32.0000 1.9711 1.9725 415.6299 415.9889 0.0543 -1.0000 -1.0000 5646109 1579366599.90 151.4888 60.0044 32.0000 1.9716 1.9730 415.6273 415.9887 0.0546 -1.0000 -1.0000 5646390 1579366600.00 151.4888 60.0044 32.0000 1.9719 1.9733 415.4599 415.8207 0.0544 -1.0000 -1.0000 5646452 1579366600.10 151.4888 60.0044 32.0000 1.9718 1.9732 415.3016 415.6616 0.0544 -1.0000 -1.0000 5646531 1579366600.20 151.5487 60.0044 32.0000 1.9715 1.9729 415.4879 415.8481 0.0544 -1.0000 -1.0000 5646578 1579366600.30 151.5487 60.0044 32.0000 1.9715 1.9729 415.4874 415.8475 0.0544 -1.0000 -1.0000 5646640 1579366600.40 151.5487 60.0044 32.0000 1.9720 1.9734 415.3916 415.7522 0.0545 -1.0000 -1.0000 5647343 1579366600.50 151.5487 60.0044 32.0000 1.9716 1.9730 415.3426 415.7021 0.0544 -1.0000 -1.0000 5647405 1579366600.60 151.5487 60.0044 32.0000 1.9715 1.9729 415.4138 415.7743 0.0546 -1.0000 -1.0000 5647484 1579366600.70 151.4556 60.0044 32.0000 1.9709 1.9724 415.5391 415.9003 0.0545 -1.0000 -1.0000 5647546 1579366600.80 151.4556 60.0044 32.0000 1.9713 1.9727 415.4947 415.8549 0.0544 -1.0000 -1.0000 5647609 1579366600.90 151.4556 60.0044 32.0000 1.9716 1.9730 415.2859 415.6465 0.0545 -1.0000 -1.0000 5647687 1579366601.00 151.4556 60.0044 32.0000 1.9719 1.9733 415.3903 415.7496 0.0543 -1.0000 -1.0000 5647749 1579366601.10 151.4556 60.0044 32.0000 1.9709 1.9723 415.4852 415.8447 0.0544 -1.0000 -1.0000 5647812 1579366601.20 151.4658 60.0044 32.0000 1.9703 1.9718 415.6133 415.9740 0.0545 -1.0000 -1.0000 5647874 1579366601.30 151.5061 60.0044 32.0000 1.9712 1.9726 415.5363 415.8970 0.0545 -1.0000 -1.0000 5647937 1579366601.40 151.5061 60.0044 32.0000 1.9724 1.9738 415.4355 415.7962 0.0544 -1.0000 -1.0000 5648046 1579366601.50 151.5061 60.0044 32.0000 1.9717 1.9731 415.5256 415.8857 0.0544 -1.0000 -1.0000 5648124 1579366601.60 151.5061 60.0044 32.0000 1.9712 1.9726 415.6902 416.0505 0.0544 -1.0000 -1.0000 5648187 1579366601.70 151.5061 60.0044 32.0000 1.9715 1.9729 415.5104 415.8713 0.0545 -1.0000 -1.0000 5648249 1579366601.80 151.5061 60.0044 32.0000 1.9720 1.9734 415.4031 415.7626 0.0542 -1.0000 -1.0000 5648328 1579366601.90 151.4895 60.0044 32.0000 1.9721 1.9735 415.4477 415.8066 0.0542 -1.0000 -1.0000 5648390 1579366602.00 151.4895 60.0044 32.0000 1.9713 1.9727 415.5603 415.9202 0.0543 -1.0000 -1.0000 5648452 1579366602.10 151.4895 60.0044 32.0000 1.9712 1.9726 415.6031 415.9635 0.0545 -1.0000 -1.0000 5648531 1579366602.20 151.4895 60.0044 32.0000 1.9717 1.9731 415.4463 415.8058 0.0543 -1.0000 -1.0000 5648593 1579366602.30 151.4895 60.0044 32.0000 1.9709 1.9723 415.3999 415.7599 0.0544 -1.0000 -1.0000 5648655 1579366602.40 151.4895 60.0044 32.0000 1.9714 1.9728 415.2505 415.6100 0.0543 -1.0000 -1.0000 5648843 1579366602.50 151.4895 60.0044 32.0000 1.9720 1.9734 415.4162 415.7757 0.0543 -1.0000 -1.0000 5648905 1579366602.60 151.4895 60.0044 32.0000 1.9715 1.9729 415.5465 415.9060 0.0543 -1.0000 -1.0000 5648984 1579366602.70 151.4895 60.0044 32.0000 1.9719 1.9734 415.3760 415.7356 0.0543 -1.0000 -1.0000 5649046 1579366602.80 151.4895 60.0044 32.0000 1.9719 1.9733 415.2685 415.6281 0.0543 -1.0000 -1.0000 5649109 1579366602.90 151.4895 60.0044 32.0000 1.9711 1.9725 415.4341 415.7934 0.0543 -1.0000 -1.0000 5649359 1579366603.00 151.4647 60.0044 32.0000 1.9720 1.9734 415.5552 415.9156 0.0544 -1.0000 -1.0000 5649421 1579366603.10 151.4300 60.0044 32.0000 1.9714 1.9728 415.5299 415.8904 0.0544 -1.0000 -1.0000 5649484 1579366603.20 151.4300 60.0044 32.0000 1.9721 1.9735 415.4901 415.8502 0.0544 -1.0000 -1.0000 5649546 1579366603.30 151.4300 60.0044 32.0000 1.9709 1.9723 415.4950 415.8558 0.0545 -1.0000 -1.0000 5649624 1579366603.40 151.4300 60.0044 32.0000 1.9711 1.9725 415.7138 416.0746 0.0544 -1.0000 -1.0000 5649859 1579366603.50 151.4300 60.0044 32.0000 1.9714 1.9728 415.6361 415.9958 0.0543 -1.0000 -1.0000 5649921 1579366603.60 151.4300 60.0044 32.0000 1.9716 1.9730 415.6023 415.9625 0.0544 -1.0000 -1.0000 5649984 1579366603.70 151.5179 60.0044 32.0000 1.9721 1.9735 415.3410 415.7012 0.0544 -1.0000 -1.0000 5650046 1579366603.80 151.5243 60.0044 32.0000 1.9717 1.9731 415.4142 415.7739 0.0543 -1.0000 -1.0000 5650124 1579366603.90 151.5243 60.0044 32.0000 1.9707 1.9721 415.5687 415.9288 0.0544 -1.0000 -1.0000 5650187 1579366604.00 151.5243 60.0044 32.0000 1.9708 1.9722 415.5169 415.8768 0.0544 -1.0000 -1.0000 5650562 1579366604.10 151.5243 60.0044 32.0000 1.9719 1.9733 415.3270 415.6871 0.0544 -1.0000 -1.0000 5650640 1579366604.20 151.5077 60.0044 32.0000 1.9719 1.9733 415.2946 415.6530 0.0541 -1.0000 -1.0000 5650702 1579366604.30 151.4291 60.0044 32.0000 1.9715 1.9729 415.6462 416.0051 0.0543 -1.0000 -1.0000 5650765 1579366604.40 151.4291 60.0044 32.0000 1.9720 1.9734 415.6589 416.0192 0.0544 -1.0000 -1.0000 5650843 1579366604.50 151.4291 60.0044 32.0000 1.9714 1.9728 415.5519 415.9114 0.0543 -1.0000 -1.0000 5651030 1579366604.60 151.4291 60.0044 32.0000 1.9716 1.9730 415.3845 415.7445 0.0543 -1.0000 -1.0000 5651109 1579366604.70 151.4291 60.0044 32.0000 1.9724 1.9738 415.3611 415.7203 0.0543 -1.0000 -1.0000 5651171 1579366604.80 151.4330 60.0043 32.0000 1.9720 1.9735 415.5729 415.9321 0.0542 -1.0000 -1.0000 5651234 1579366604.90 151.4651 60.0037 32.0000 1.9715 1.9729 415.4925 415.8520 0.0543 -1.0000 -1.0000 5651312 1579366605.00 151.4651 60.0037 32.0000 1.9724 1.9738 415.3869 415.7467 0.0544 -1.0000 -1.0000 5651593 1579366605.10 151.4651 60.0037 32.0000 1.9714 1.9728 415.4609 415.8214 0.0544 -1.0000 -1.0000 5651655 1579366605.20 151.4651 60.0037 32.0000 1.9711 1.9725 415.6826 416.0428 0.0544 -1.0000 -1.0000 5651718 1579366605.30 151.4651 60.0037 32.0000 1.9717 1.9731 415.6348 415.9951 0.0544 -1.0000 -1.0000 5651781 1579366605.40 151.4840 60.0037 32.0000 1.9722 1.9736 415.5235 415.8829 0.0542 -1.0000 -1.0000 5651843 1579366605.50 151.6120 60.0037 32.0000 1.9719 1.9734 415.3201 415.6796 0.0543 -1.0000 -1.0000 5652046 1579366605.60 151.6120 60.0037 32.0000 1.9709 1.9723 415.5180 415.8768 0.0542 -1.0000 -1.0000 5652109 1579366605.70 151.6120 60.0037 32.0000 1.9711 1.9725 415.6528 416.0127 0.0544 -1.0000 -1.0000 5652171 1579366605.80 151.6120 60.0037 32.0000 1.9717 1.9731 415.5354 415.8953 0.0544 -1.0000 -1.0000 5652249 1579366605.90 151.6120 60.0037 32.0000 1.9717 1.9732 415.5031 415.8640 0.0545 -1.0000 -1.0000 5652312 1579366606.00 151.4671 60.0037 32.0000 1.9702 1.9716 415.6045 415.9645 0.0543 -1.0000 -1.0000 5652546 1579366606.10 151.4671 60.0037 32.0000 1.9707 1.9721 415.6399 415.9996 0.0543 -1.0000 -1.0000 5652609 1579366606.20 151.4671 60.0037 32.0000 1.9723 1.9737 415.6181 415.9783 0.0544 -1.0000 -1.0000 5652671 1579366606.30 151.4671 60.0037 32.0000 1.9712 1.9726 415.4870 415.8473 0.0544 -1.0000 -1.0000 5652734 1579366606.40 151.4671 60.0037 32.0000 1.9710 1.9724 415.6662 416.0267 0.0544 -1.0000 -1.0000 5652812 1579366606.50 151.4508 60.0037 32.0000 1.9716 1.9730 415.6879 416.0475 0.0543 -1.0000 -1.0000 5653452 1579366606.60 151.4361 60.0037 32.0000 1.9719 1.9733 415.6484 416.0081 0.0543 -1.0000 -1.0000 5653515 1579366606.70 151.4361 60.0037 32.0000 1.9717 1.9731 415.3899 415.7499 0.0544 -1.0000 -1.0000 5653593 1579366606.80 151.4361 60.0037 32.0000 1.9717 1.9732 415.4280 415.7881 0.0544 -1.0000 -1.0000 5653655 1579366606.90 151.4361 60.0037 32.0000 1.9717 1.9731 415.5959 415.9564 0.0544 -1.0000 -1.0000 5653718 1579366607.00 151.4361 60.0037 32.0000 1.9715 1.9729 415.7439 416.1036 0.0543 -1.0000 -1.0000 5653781 1579366607.10 151.4596 60.0037 32.0000 1.9723 1.9737 415.3738 415.7335 0.0543 -1.0000 -1.0000 5653843 1579366607.20 151.5389 60.0037 32.0000 1.9715 1.9729 415.5852 415.9448 0.0543 -1.0000 -1.0000 5653921 1579366607.30 151.5389 60.0037 32.0000 1.9706 1.9720 415.5910 415.9503 0.0542 -1.0000 -1.0000 5653984 1579366607.40 151.5389 60.0037 32.0000 1.9713 1.9727 415.5714 415.9310 0.0543 -1.0000 -1.0000 5654046 1579366607.50 151.5389 60.0037 32.0000 1.9722 1.9736 415.4109 415.7698 0.0541 -1.0000 -1.0000 5654124 1579366607.60 151.5389 60.0037 32.0000 1.9720 1.9734 415.4575 415.8171 0.0544 -1.0000 -1.0000 5654187 1579366607.70 151.5041 60.0037 32.0000 1.9714 1.9728 415.4433 415.8027 0.0543 -1.0000 -1.0000 5654249 1579366607.80 151.5041 60.0037 32.0000 1.9700 1.9714 415.6801 416.0404 0.0544 -1.0000 -1.0000 5654312 1579366607.90 151.5041 60.0037 32.0000 1.9710 1.9724 415.5202 415.8801 0.0543 -1.0000 -1.0000 5654374 1579366608.00 151.5041 60.0037 32.0000 1.9717 1.9731 415.4439 415.8034 0.0543 -1.0000 -1.0000 5654437 1579366608.10 151.5041 60.0037 32.0000 1.9717 1.9731 415.3998 415.7590 0.0542 -1.0000 -1.0000 5654546 1579366608.20 151.5093 60.0037 32.0000 1.9710 1.9724 415.6404 416.0005 0.0544 -1.0000 -1.0000 5654609 1579366608.30 151.5142 60.0037 32.0000 1.9712 1.9726 415.5659 415.9260 0.0544 -1.0000 -1.0000 5654671 1579366608.40 151.5142 60.0037 32.0000 1.9717 1.9731 415.5098 415.8688 0.0541 -1.0000 -1.0000 5654734 1579366608.50 151.5142 60.0037 32.0000 1.9717 1.9731 415.4157 415.7754 0.0543 -1.0000 -1.0000 5654812 1579366608.60 151.5142 60.0037 32.0000 1.9708 1.9722 415.5479 415.9072 0.0543 -1.0000 -1.0000 5655046 1579366608.70 151.5142 60.0037 32.0000 1.9710 1.9724 415.5965 415.9572 0.0544 -1.0000 -1.0000 5655109 1579366608.80 151.4974 60.0037 32.0000 1.9718 1.9732 415.5224 415.8834 0.0545 -1.0000 -1.0000 5655171 1579366608.90 151.4974 60.0037 32.0000 1.9714 1.9728 415.4574 415.8168 0.0543 -1.0000 -1.0000 5655249 1579366609.00 151.4974 60.0037 32.0000 1.9712 1.9726 415.5909 415.9510 0.0543 -1.0000 -1.0000 5655312 1579366609.10 151.4974 60.0037 32.0000 1.9710 1.9724 415.6018 415.9625 0.0544 -1.0000 -1.0000 5655374 1579366609.20 151.4974 60.0037 32.0000 1.9709 1.9723 415.6661 416.0264 0.0544 -1.0000 -1.0000 5655437 1579366609.30 151.4974 60.0037 32.0000 1.9714 1.9728 415.4617 415.8216 0.0543 -1.0000 -1.0000 5655499 1579366609.40 151.4818 60.0037 32.0000 1.9709 1.9723 415.5750 415.9360 0.0546 -1.0000 -1.0000 5655562 1579366609.50 151.4454 60.0037 32.0000 1.9711 1.9725 415.6351 415.9957 0.0544 -1.0000 -1.0000 5655640 1579366609.60 151.4454 60.0037 32.0000 1.9712 1.9726 415.6656 416.0248 0.0541 -1.0000 -1.0000 5655874 1579366609.70 151.4454 60.0037 32.0000 1.9724 1.9738 415.3912 415.7502 0.0542 -1.0000 -1.0000 5655937 1579366609.80 151.4454 60.0037 32.0000 1.9719 1.9733 415.3869 415.7457 0.0542 -1.0000 -1.0000 5655999 1579366609.90 151.4454 60.0037 32.0000 1.9714 1.9728 415.4890 415.8485 0.0543 -1.0000 -1.0000 5656062 1579366610.00 151.4901 60.0038 32.0000 1.9715 1.9729 415.5998 415.9598 0.0544 -1.0000 -1.0000 5656124 1579366610.10 151.6192 60.0041 32.0000 1.9719 1.9733 415.6166 415.9779 0.0544 -1.0000 -1.0000 5656202 1579366610.20 151.6192 60.0041 32.0000 1.9717 1.9731 415.3831 415.7423 0.0543 -1.0000 -1.0000 5656374 1579366610.30 151.6192 60.0041 32.0000 1.9718 1.9732 415.5426 415.9025 0.0543 -1.0000 -1.0000 5656437 1579366610.40 151.6192 60.0041 32.0000 1.9708 1.9722 415.5852 415.9450 0.0543 -1.0000 -1.0000 5656515 1579366610.50 151.6192 60.0041 32.0000 1.9723 1.9737 415.5418 415.9013 0.0543 -1.0000 -1.0000 5656578 1579366610.60 151.5180 60.0041 32.0000 1.9722 1.9736 415.3794 415.7389 0.0543 -1.0000 -1.0000 5656655 1579366610.70 151.5180 60.0041 32.0000 1.9720 1.9734 415.4193 415.7797 0.0544 -1.0000 -1.0000 5657327 1579366610.80 151.5180 60.0041 32.0000 1.9704 1.9718 415.6432 416.0030 0.0543 -1.0000 -1.0000 5657390 1579366610.90 151.5180 60.0041 32.0000 1.9711 1.9725 415.6816 416.0415 0.0543 -1.0000 -1.0000 5657468 1579366611.00 151.5180 60.0041 32.0000 1.9721 1.9735 415.4749 415.8348 0.0544 -1.0000 -1.0000 5657530 1579366611.10 151.4668 60.0041 32.0000 1.9720 1.9734 415.3711 415.7316 0.0545 -1.0000 -1.0000 5657593 1579366611.20 151.4540 60.0041 32.0000 1.9710 1.9724 415.5220 415.8814 0.0542 -1.0000 -1.0000 5657828 1579366611.30 151.4540 60.0041 32.0000 1.9708 1.9722 415.5963 415.9547 0.0541 -1.0000 -1.0000 5657890 1579366611.40 151.4540 60.0041 32.0000 1.9711 1.9725 415.6504 416.0101 0.0544 -1.0000 -1.0000 5657952 1579366611.50 151.4540 60.0041 32.0000 1.9722 1.9736 415.5771 415.9370 0.0543 -1.0000 -1.0000 5658031 1579366611.60 151.4541 60.0041 32.0000 1.9718 1.9732 415.5429 415.9025 0.0542 -1.0000 -1.0000 5658093 1579366611.70 151.4610 60.0041 32.0000 1.9707 1.9721 415.6997 416.0593 0.0544 -1.0000 -1.0000 5658312 1579366611.80 151.4610 60.0041 32.0000 1.9712 1.9727 415.6944 416.0541 0.0543 -1.0000 -1.0000 5658390 1579366611.90 151.4610 60.0041 32.0000 1.9726 1.9740 415.4673 415.8277 0.0544 -1.0000 -1.0000 5658452 1579366612.00 151.4610 60.0041 32.0000 1.9715 1.9729 415.4346 415.7946 0.0543 -1.0000 -1.0000 5658515 1579366612.10 151.4610 60.0041 32.0000 1.9718 1.9732 415.5332 415.8926 0.0543 -1.0000 -1.0000 5658593 1579366612.20 151.5140 60.0041 32.0000 1.9712 1.9726 415.6813 416.0417 0.0543 -1.0000 -1.0000 5658812 1579366612.30 151.5309 60.0041 32.0000 1.9725 1.9739 415.6434 416.0028 0.0543 -1.0000 -1.0000 5658874 1579366612.40 151.5309 60.0041 32.0000 1.9720 1.9734 415.4899 415.8509 0.0546 -1.0000 -1.0000 5658952 1579366612.50 151.5309 60.0041 32.0000 1.9711 1.9726 415.3572 415.7177 0.0544 -1.0000 -1.0000 5659015 1579366612.60 151.5309 60.0041 32.0000 1.9717 1.9731 415.5557 415.9149 0.0542 -1.0000 -1.0000 5659093 1579366612.70 151.5309 60.0041 32.0000 1.9719 1.9733 415.5574 415.9167 0.0543 -1.0000 -1.0000 5659312 1579366612.80 151.4427 60.0041 32.0000 1.9717 1.9732 415.3915 415.7507 0.0543 -1.0000 -1.0000 5659374 1579366612.90 151.4427 60.0041 32.0000 1.9711 1.9725 415.4086 415.7685 0.0543 -1.0000 -1.0000 5659452 1579366613.00 151.4427 60.0041 32.0000 1.9708 1.9722 415.5548 415.9143 0.0543 -1.0000 -1.0000 5659515 1579366613.10 151.4427 60.0041 32.0000 1.9710 1.9725 415.6057 415.9654 0.0543 -1.0000 -1.0000 5659577 1579366613.20 151.4427 60.0041 32.0000 1.9712 1.9726 415.5453 415.9049 0.0543 -1.0000 -1.0000 5659812 1579366613.30 151.4390 60.0041 32.0000 1.9720 1.9734 415.5031 415.8629 0.0543 -1.0000 -1.0000 5659874 1579366613.40 151.4303 60.0041 32.0000 1.9726 1.9740 415.4199 415.7793 0.0543 -1.0000 -1.0000 5659937 1579366613.50 151.4303 60.0041 32.0000 1.9715 1.9729 415.5908 415.9508 0.0544 -1.0000 -1.0000 5659999 1579366613.60 151.4303 60.0041 32.0000 1.9708 1.9723 415.5957 415.9560 0.0543 -1.0000 -1.0000 5700062 1579366613.70 151.4303 60.0041 32.0000 1.9708 1.9722 415.6138 415.9720 0.0541 -1.0000 -1.0000 5700234 1579366613.80 151.4303 60.0041 32.0000 1.9715 1.9729 415.4965 415.8558 0.0543 -1.0000 -1.0000 5700312 1579366613.90 151.6184 60.0041 32.0000 1.9720 1.9734 415.4333 415.7920 0.0541 -1.0000 -1.0000 5700374 1579366614.00 151.6184 60.0041 32.0000 1.9714 1.9728 415.6388 415.9980 0.0543 -1.0000 -1.0000 5700437 1579366614.10 151.6184 60.0041 32.0000 1.9713 1.9727 415.6269 415.9880 0.0545 -1.0000 -1.0000 5700515 1579366614.20 151.6184 60.0041 32.0000 1.9725 1.9739 415.4428 415.8027 0.0543 -1.0000 -1.0000 5700577 1579366614.30 151.6184 60.0041 32.0000 1.9717 1.9731 415.4211 415.7814 0.0544 -1.0000 -1.0000 5700640 1579366614.40 151.5446 60.0041 32.0000 1.9719 1.9733 415.5819 415.9425 0.0544 -1.0000 -1.0000 5700702 1579366614.50 151.5446 60.0041 32.0000 1.9707 1.9721 415.6486 416.0081 0.0542 -1.0000 -1.0000 5700765 1579366614.60 151.5446 60.0041 32.0000 1.9711 1.9725 415.4654 415.8252 0.0543 -1.0000 -1.0000 5700843 1579366614.70 151.5446 60.0041 32.0000 1.9719 1.9733 415.3685 415.7279 0.0543 -1.0000 -1.0000 5700905 1579366614.80 151.5446 60.0041 32.0000 1.9716 1.9730 415.4684 415.8278 0.0542 -1.0000 -1.0000 5701077 1579366614.90 151.5118 60.0042 32.0000 1.9713 1.9727 415.5893 415.9482 0.0542 -1.0000 -1.0000 5701155 1579366615.00 151.4077 60.0042 32.0000 1.9715 1.9729 415.5209 415.8814 0.0545 -1.0000 -1.0000 5701218 1579366615.10 151.4077 60.0042 32.0000 1.9715 1.9729 415.4100 415.7705 0.0544 -1.0000 -1.0000 5701280 1579366615.20 151.4077 60.0042 32.0000 1.9717 1.9731 415.3854 415.7445 0.0542 -1.0000 -1.0000 5701359 1579366615.30 151.4077 60.0042 32.0000 1.9714 1.9728 415.6019 415.9610 0.0542 -1.0000 -1.0000 5701609 1579366615.40 151.4077 60.0042 32.0000 1.9711 1.9725 415.5755 415.9351 0.0543 -1.0000 -1.0000 5701671 1579366615.50 151.4818 60.0042 32.0000 1.9721 1.9735 415.4596 415.8192 0.0543 -1.0000 -1.0000 5701749 1579366615.60 151.4818 60.0042 32.0000 1.9724 1.9738 415.3859 415.7448 0.0543 -1.0000 -1.0000 5701843 1579366615.70 151.4818 60.0042 32.0000 1.9710 1.9724 415.5340 415.8937 0.0543 -1.0000 -1.0000 5701905 1579366615.80 151.4818 60.0042 32.0000 1.9717 1.9731 415.6187 415.9781 0.0543 -1.0000 -1.0000 5702093 1579366615.90 151.4818 60.0042 32.0000 1.9710 1.9724 415.6381 415.9973 0.0542 -1.0000 -1.0000 5702155 1579366616.00 151.5659 60.0042 32.0000 1.9720 1.9734 415.5059 415.8653 0.0543 -1.0000 -1.0000 5702218 1579366616.10 151.5659 60.0042 32.0000 1.9718 1.9732 415.3750 415.7339 0.0542 -1.0000 -1.0000 5702296 1579366616.20 151.5659 60.0042 32.0000 1.9712 1.9726 415.4893 415.8487 0.0543 -1.0000 -1.0000 5702359 1579366616.30 151.5659 60.0042 32.0000 1.9713 1.9727 415.6554 416.0155 0.0544 -1.0000 -1.0000 5702578 1579366616.40 151.5659 60.0042 32.0000 1.9712 1.9726 415.6107 415.9703 0.0543 -1.0000 -1.0000 5702655 1579366616.50 151.5659 60.0042 32.0000 1.9711 1.9725 415.4536 415.8130 0.0543 -1.0000 -1.0000 5702718 1579366616.60 151.4427 60.0042 32.0000 1.9718 1.9732 415.4353 415.7941 0.0541 -1.0000 -1.0000 5702780 1579366616.70 151.4427 60.0042 32.0000 1.9711 1.9725 415.5417 415.9022 0.0544 -1.0000 -1.0000 5702843 1579366616.80 151.4427 60.0042 32.0000 1.9704 1.9718 415.5936 415.9536 0.0543 -1.0000 -1.0000 5702905 1579366616.90 151.4427 60.0042 32.0000 1.9708 1.9722 415.6048 415.9653 0.0544 -1.0000 -1.0000 5703093 1579366617.00 151.4427 60.0042 32.0000 1.9708 1.9722 415.4680 415.8278 0.0544 -1.0000 -1.0000 5703155 1579366617.10 151.4122 60.0042 32.0000 1.9718 1.9732 415.3360 415.6963 0.0544 -1.0000 -1.0000 5703218 1579366617.20 151.4122 60.0042 32.0000 1.9713 1.9727 415.5925 415.9523 0.0543 -1.0000 -1.0000 5703296 1579366617.30 151.4122 60.0042 32.0000 1.9712 1.9726 415.5873 415.9479 0.0544 -1.0000 -1.0000 5703359 1579366617.40 151.4122 60.0042 32.0000 1.9718 1.9732 415.5783 415.9383 0.0543 -1.0000 -1.0000 5703593 1579366617.50 151.4122 60.0042 32.0000 1.9716 1.9730 415.4628 415.8223 0.0543 -1.0000 -1.0000 5703655 1579366617.60 151.4627 60.0042 32.0000 1.9728 1.9743 415.4077 415.7672 0.0543 -1.0000 -1.0000 5703718 1579366617.70 151.5175 60.0042 32.0000 1.9709 1.9723 415.4930 415.8530 0.0544 -1.0000 -1.0000 5703796 1579366617.80 151.5175 60.0042 32.0000 1.9711 1.9725 415.6820 416.0420 0.0543 -1.0000 -1.0000 5703859 1579366617.90 151.5175 60.0042 32.0000 1.9724 1.9738 415.6268 415.9866 0.0543 -1.0000 -1.0000 5704312 1579366618.00 151.5175 60.0042 32.0000 1.9724 1.9738 415.4217 415.7815 0.0544 -1.0000 -1.0000 5704374 1579366618.10 151.5175 60.0042 32.0000 1.9720 1.9734 415.4446 415.8051 0.0544 -1.0000 -1.0000 5704437 1579366618.20 151.5411 60.0042 32.0000 1.9715 1.9729 415.6036 415.9640 0.0544 -1.0000 -1.0000 5704499 1579366618.30 151.5411 60.0042 32.0000 1.9709 1.9723 415.5823 415.9420 0.0542 -1.0000 -1.0000 5704562 1579366618.40 151.5411 60.0042 32.0000 1.9711 1.9725 415.4375 415.7973 0.0544 -1.0000 -1.0000 5704640 1579366618.50 151.5411 60.0042 32.0000 1.9722 1.9736 415.4299 415.7905 0.0545 -1.0000 -1.0000 5704702 1579366618.60 151.5411 60.0042 32.0000 1.9710 1.9724 415.5378 415.8983 0.0544 -1.0000 -1.0000 5704780 1579366618.70 151.5120 60.0042 32.0000 1.9705 1.9719 415.6317 415.9922 0.0544 -1.0000 -1.0000 5704843 1579366618.80 151.5120 60.0042 32.0000 1.9717 1.9731 415.4751 415.8349 0.0544 -1.0000 -1.0000 5704905 1579366618.90 151.5120 60.0042 32.0000 1.9720 1.9734 415.4010 415.7609 0.0543 -1.0000 -1.0000 5705890 1579366619.00 151.5120 60.0042 32.0000 1.9715 1.9729 415.5339 415.8935 0.0543 -1.0000 -1.0000 5705952 1579366619.10 151.5120 60.0042 32.0000 1.9710 1.9724 415.5805 415.9406 0.0544 -1.0000 -1.0000 5706015 1579366619.20 151.5120 60.0042 32.0000 1.9722 1.9736 415.4174 415.7780 0.0544 -1.0000 -1.0000 5706093 1579366619.30 151.5080 60.0042 32.0000 1.9716 1.9730 415.4752 415.8353 0.0544 -1.0000 -1.0000 5706155 1579366619.40 151.5080 60.0042 32.0000 1.9712 1.9726 415.5880 415.9471 0.0543 -1.0000 -1.0000 5706218 1579366619.50 151.5080 60.0042 32.0000 1.9713 1.9727 415.5557 415.9157 0.0543 -1.0000 -1.0000 5706296 1579366619.60 151.5080 60.0042 32.0000 1.9719 1.9733 415.3456 415.7052 0.0543 -1.0000 -1.0000 5706359 1579366619.70 151.5080 60.0042 32.0000 1.9719 1.9733 415.3742 415.7336 0.0543 -1.0000 -1.0000 5706421 1579366619.80 151.5633 60.0033 32.0000 1.9707 1.9721 415.5656 415.9251 0.0544 -1.0000 -1.0000 5706499 1579366619.90 151.5655 60.0032 32.0000 1.9708 1.9722 415.6640 416.0249 0.0545 -1.0000 -1.0000 5706562 1579366620.00 151.5655 60.0032 32.0000 1.9713 1.9727 415.6374 415.9983 0.0545 -1.0000 -1.0000 5706624 1579366620.10 151.5655 60.0032 32.0000 1.9712 1.9726 415.4644 415.8245 0.0543 -1.0000 -1.0000 5706687 1579366620.20 151.5655 60.0032 32.0000 1.9718 1.9732 415.3628 415.7219 0.0543 -1.0000 -1.0000 5706749 1579366620.30 151.4776 60.0032 32.0000 1.9711 1.9725 415.4849 415.8454 0.0545 -1.0000 -1.0000 5706812 1579366620.40 151.4081 60.0032 32.0000 1.9710 1.9725 415.6176 415.9776 0.0543 -1.0000 -1.0000 5707077 1579366620.50 151.4081 60.0032 32.0000 1.9711 1.9725 415.6565 416.0166 0.0543 -1.0000 -1.0000 5707140 1579366620.60 151.4081 60.0032 32.0000 1.9715 1.9729 415.4371 415.7961 0.0543 -1.0000 -1.0000 5707218 1579366620.70 151.4081 60.0032 32.0000 1.9719 1.9734 415.5696 415.9291 0.0542 -1.0000 -1.0000 5707280 1579366620.80 151.4081 60.0032 32.0000 1.9709 1.9723 415.6224 415.9818 0.0543 -1.0000 -1.0000 5707343 1579366620.90 151.5231 60.0032 32.0000 1.9717 1.9732 415.6059 415.9658 0.0543 -1.0000 -1.0000 5707405 1579366621.00 151.5231 60.0032 32.0000 1.9721 1.9735 415.3984 415.7587 0.0545 -1.0000 -1.0000 5708093 1579366621.10 151.5231 60.0032 32.0000 1.9727 1.9741 415.5003 415.8609 0.0544 -1.0000 -1.0000 5708155 1579366621.20 151.5231 60.0032 32.0000 1.9717 1.9731 415.4955 415.8557 0.0544 -1.0000 -1.0000 5708218 1579366621.30 151.5231 60.0032 32.0000 1.9712 1.9726 415.6345 415.9945 0.0543 -1.0000 -1.0000 5708281 1579366621.40 151.5553 60.0032 32.0000 1.9716 1.9730 415.6243 415.9852 0.0545 -1.0000 -1.0000 5708343 1579366621.50 151.5767 60.0032 32.0000 1.9722 1.9736 415.4981 415.8586 0.0544 -1.0000 -1.0000 5708421 1579366621.60 151.5767 60.0032 32.0000 1.9726 1.9740 415.3578 415.7178 0.0544 -1.0000 -1.0000 5708484 1579366621.70 151.5767 60.0032 32.0000 1.9715 1.9729 415.6328 415.9931 0.0544 -1.0000 -1.0000 5708546 1579366621.80 151.5767 60.0032 32.0000 1.9717 1.9731 415.6317 415.9920 0.0544 -1.0000 -1.0000 5708624 1579366621.90 151.5767 60.0032 32.0000 1.9716 1.9730 415.5248 415.8847 0.0543 -1.0000 -1.0000 5708687 1579366622.00 151.4708 60.0032 32.0000 1.9714 1.9728 415.3859 415.7458 0.0543 -1.0000 -1.0000 5708749 1579366622.10 151.4708 60.0032 32.0000 1.9716 1.9730 415.4986 415.8575 0.0542 -1.0000 -1.0000 5708827 1579366622.20 151.4708 60.0032 32.0000 1.9717 1.9731 415.6756 416.0357 0.0544 -1.0000 -1.0000 5708890 1579366622.30 151.4708 60.0032 32.0000 1.9718 1.9732 415.6561 416.0152 0.0543 -1.0000 -1.0000 5708952 1579366622.40 151.4708 60.0032 32.0000 1.9717 1.9732 415.4926 415.8530 0.0544 -1.0000 -1.0000 5709015 1579366622.50 151.4708 60.0032 32.0000 1.9715 1.9730 415.5920 415.9525 0.0545 -1.0000 -1.0000 5709093 1579366622.60 151.4871 60.0032 32.0000 1.9713 1.9727 415.6966 416.0570 0.0544 -1.0000 -1.0000 5709155 1579366622.70 151.4871 60.0032 32.0000 1.9707 1.9721 415.6612 416.0211 0.0543 -1.0000 -1.0000 5709218 1579366622.80 151.4871 60.0032 32.0000 1.9716 1.9730 415.4591 415.8187 0.0543 -1.0000 -1.0000 5709280 1579366622.90 151.4871 60.0032 32.0000 1.9710 1.9724 415.4673 415.8273 0.0544 -1.0000 -1.0000 5709359 1579366623.00 151.4871 60.0032 32.0000 1.9708 1.9722 415.5617 415.9214 0.0544 -1.0000 -1.0000 5709421 1579366623.10 151.4871 60.0032 32.0000 1.9712 1.9726 415.5771 415.9375 0.0544 -1.0000 -1.0000 5709484 1579366623.20 151.5290 60.0032 32.0000 1.9720 1.9734 415.4011 415.7616 0.0544 -1.0000 -1.0000 5709562 1579366623.30 151.5290 60.0032 32.0000 1.9722 1.9736 415.4794 415.8393 0.0543 -1.0000 -1.0000 5709609 1579366623.40 151.5290 60.0032 32.0000 1.9711 1.9725 415.6164 415.9756 0.0543 -1.0000 -1.0000 5709687 1579366623.50 151.5290 60.0032 32.0000 1.9711 1.9725 415.6595 416.0194 0.0543 -1.0000 -1.0000 5709749 1579366623.60 151.5290 60.0032 32.0000 1.9711 1.9725 415.3156 415.6754 0.0543 -1.0000 -1.0000 5709812 1579366623.70 151.4330 60.0032 32.0000 1.9714 1.9728 415.3622 415.7216 0.0543 -1.0000 -1.0000 5709874 1579366623.80 151.4330 60.0032 32.0000 1.9708 1.9722 415.6463 416.0067 0.0544 -1.0000 -1.0000 5709952 1579366623.90 151.4330 60.0032 32.0000 1.9712 1.9726 415.6278 415.9881 0.0544 -1.0000 -1.0000 5710015 1579366624.00 151.4330 60.0032 32.0000 1.9709 1.9724 415.3813 415.7415 0.0544 -1.0000 -1.0000 5710078 1579366624.10 151.4330 60.0032 32.0000 1.9717 1.9731 415.4577 415.8175 0.0543 -1.0000 -1.0000 5710937 1579366624.20 151.4330 60.0032 32.0000 1.9714 1.9729 415.6526 416.0134 0.0544 -1.0000 -1.0000 5710999 1579366624.30 151.5513 60.0032 32.0000 1.9716 1.9730 415.5779 415.9374 0.0543 -1.0000 -1.0000 5711062 1579366624.40 151.5513 60.0032 32.0000 1.9724 1.9738 415.4359 415.7960 0.0544 -1.0000 -1.0000 5711124 1579366624.50 151.5513 60.0032 32.0000 1.9719 1.9733 415.4325 415.7933 0.0545 -1.0000 -1.0000 5711187 1579366624.60 151.5513 60.0032 32.0000 1.9712 1.9726 415.5597 415.9207 0.0545 -1.0000 -1.0000 5711265 1579366624.70 151.5513 60.0032 32.0000 1.9714 1.9729 415.5530 415.9143 0.0545 -1.0000 -1.0000 5711327 1579366624.80 151.5087 60.0027 32.0000 1.9719 1.9733 415.3953 415.7555 0.0544 -1.0000 -1.0000 5711390 1579366624.90 151.4768 60.0023 32.0000 1.9717 1.9731 415.3159 415.6759 0.0543 -1.0000 -1.0000 5711468 1579366625.00 151.4768 60.0023 32.0000 1.9717 1.9731 415.4409 415.8008 0.0544 -1.0000 -1.0000 5711530 1579366625.10 151.4768 60.0023 32.0000 1.9716 1.9730 415.5613 415.9211 0.0543 -1.0000 -1.0000 5711593 1579366625.20 151.4768 60.0023 32.0000 1.9714 1.9728 415.5755 415.9361 0.0545 -1.0000 -1.0000 5711655 1579366625.30 151.4768 60.0023 32.0000 1.9711 1.9725 415.4319 415.7924 0.0544 -1.0000 -1.0000 5711718 1579366625.40 151.4293 60.0023 32.0000 1.9721 1.9735 415.3891 415.7496 0.0544 -1.0000 -1.0000 5711781 1579366625.50 151.4293 60.0023 32.0000 1.9708 1.9722 415.5702 415.9308 0.0544 -1.0000 -1.0000 5711859 1579366625.60 151.4293 60.0023 32.0000 1.9712 1.9726 415.6186 415.9786 0.0543 -1.0000 -1.0000 5712046 1579366625.70 151.4293 60.0023 32.0000 1.9715 1.9729 415.5626 415.9224 0.0544 -1.0000 -1.0000 5712109 1579366625.80 151.4293 60.0023 32.0000 1.9721 1.9735 415.4550 415.8152 0.0544 -1.0000 -1.0000 5712187 1579366625.90 151.4293 60.0023 32.0000 1.9715 1.9729 415.4942 415.8537 0.0543 -1.0000 -1.0000 5712249 1579366626.00 151.5182 60.0023 32.0000 1.9714 1.9728 415.5610 415.9215 0.0544 -1.0000 -1.0000 5712312 1579366626.10 151.5741 60.0023 32.0000 1.9705 1.9719 415.6959 416.0569 0.0545 -1.0000 -1.0000 5712546 1579366626.20 151.5741 60.0023 32.0000 1.9717 1.9731 415.4707 415.8320 0.0546 -1.0000 -1.0000 5712609 1579366626.30 151.5741 60.0023 32.0000 1.9724 1.9738 415.4154 415.7768 0.0544 -1.0000 -1.0000 5712671 1579366626.40 151.5741 60.0023 32.0000 1.9711 1.9725 415.5242 415.8835 0.0543 -1.0000 -1.0000 5712749 1579366626.50 151.5741 60.0023 32.0000 1.9709 1.9723 415.6472 416.0070 0.0543 -1.0000 -1.0000 5712812 1579366626.60 151.5736 60.0023 32.0000 1.9716 1.9730 415.4468 415.8068 0.0544 -1.0000 -1.0000 5713202 1579366626.70 151.4960 60.0023 32.0000 1.9715 1.9729 415.5063 415.8665 0.0544 -1.0000 -1.0000 5713265 1579366626.80 151.4960 60.0023 32.0000 1.9717 1.9731 415.2991 415.6591 0.0544 -1.0000 -1.0000 5713327 1579366626.90 151.4960 60.0023 32.0000 1.9713 1.9727 415.4479 415.8083 0.0545 -1.0000 -1.0000 5713405 1579366627.00 151.4960 60.0023 32.0000 1.9705 1.9719 415.7409 416.1019 0.0544 -1.0000 -1.0000 5713468 1579366627.10 151.4960 60.0023 32.0000 1.9714 1.9728 415.6334 415.9938 0.0544 -1.0000 -1.0000 5713546 1579366627.20 151.4159 60.0023 32.0000 1.9718 1.9732 415.5387 415.8988 0.0543 -1.0000 -1.0000 5713624 1579366627.30 151.4067 60.0023 32.0000 1.9718 1.9732 415.4863 415.8455 0.0542 -1.0000 -1.0000 5713687 1579366627.40 151.4067 60.0023 32.0000 1.9715 1.9729 415.6366 415.9973 0.0545 -1.0000 -1.0000 5713749 1579366627.50 151.4067 60.0023 32.0000 1.9711 1.9726 415.6783 416.0389 0.0544 -1.0000 -1.0000 5713828 1579366627.60 151.4067 60.0023 32.0000 1.9716 1.9730 415.4636 415.8231 0.0543 -1.0000 -1.0000 5714046 1579366627.70 151.4118 60.0023 32.0000 1.9723 1.9737 415.4314 415.7913 0.0544 -1.0000 -1.0000 5714109 1579366627.80 151.4452 60.0023 32.0000 1.9712 1.9726 415.4535 415.8131 0.0543 -1.0000 -1.0000 5714187 1579366627.90 151.4452 60.0023 32.0000 1.9708 1.9722 415.5757 415.9354 0.0543 -1.0000 -1.0000 5714249 1579366628.00 151.4452 60.0023 32.0000 1.9711 1.9725 415.7608 416.1221 0.0545 -1.0000 -1.0000 5714312 1579366628.10 151.4452 60.0023 32.0000 1.9721 1.9735 415.4634 415.8236 0.0544 -1.0000 -1.0000 5714374 1579366628.20 151.4452 60.0023 32.0000 1.9717 1.9731 415.3884 415.7491 0.0545 -1.0000 -1.0000 5714578 1579366628.30 151.5004 60.0023 32.0000 1.9716 1.9730 415.4351 415.7941 0.0542 -1.0000 -1.0000 5714640 1579366628.40 151.5004 60.0023 32.0000 1.9709 1.9723 415.5310 415.8907 0.0544 -1.0000 -1.0000 5714718 1579366628.50 151.5004 60.0023 32.0000 1.9713 1.9727 415.4666 415.8263 0.0543 -1.0000 -1.0000 5714765 1579366628.60 151.5004 60.0023 32.0000 1.9709 1.9723 415.4003 415.7594 0.0543 -1.0000 -1.0000 5714843 1579366628.70 151.5004 60.0023 32.0000 1.9720 1.9734 415.4938 415.8536 0.0544 -1.0000 -1.0000 5714905 1579366628.80 151.4577 60.0023 32.0000 1.9709 1.9723 415.5883 415.9479 0.0543 -1.0000 -1.0000 5714968 1579366628.90 151.4455 60.0023 32.0000 1.9709 1.9723 415.7080 416.0686 0.0545 -1.0000 -1.0000 5715046 1579366629.00 151.4455 60.0023 32.0000 1.9708 1.9722 415.6271 415.9883 0.0545 -1.0000 -1.0000 5715109 1579366629.10 151.4455 60.0023 32.0000 1.9721 1.9735 415.4261 415.7859 0.0543 -1.0000 -1.0000 5715171 1579366629.20 151.4455 60.0023 32.0000 1.9716 1.9730 415.4066 415.7672 0.0544 -1.0000 -1.0000 5715577 1579366629.30 151.4455 60.0023 32.0000 1.9712 1.9726 415.5956 415.9553 0.0544 -1.0000 -1.0000 5715640 1579366629.40 151.4384 60.0023 32.0000 1.9707 1.9721 415.6545 416.0153 0.0545 -1.0000 -1.0000 5715702 1579366629.50 151.4384 60.0023 32.0000 1.9716 1.9731 415.6243 415.9847 0.0544 -1.0000 -1.0000 5715781 1579366629.60 151.4384 60.0023 32.0000 1.9717 1.9732 415.4896 415.8500 0.0544 -1.0000 -1.0000 5715843 1579366629.70 151.4384 60.0023 32.0000 1.9721 1.9735 415.5991 415.9593 0.0544 -1.0000 -1.0000 5716078 1579366629.80 151.4384 60.0023 32.0000 1.9710 1.9724 415.6812 416.0412 0.0544 -1.0000 -1.0000 5716155 1579366629.90 151.4971 60.0023 32.0000 1.9717 1.9731 415.5008 415.8614 0.0544 -1.0000 -1.0000 5716218 1579366630.00 151.4971 60.0023 32.0000 1.9724 1.9738 415.4187 415.7784 0.0544 -1.0000 -1.0000 5716281 1579366630.10 151.4971 60.0023 32.0000 1.9716 1.9730 415.5145 415.8739 0.0543 -1.0000 -1.0000 5716343 1579366630.20 151.4971 60.0023 32.0000 1.9707 1.9721 415.5676 415.9283 0.0544 -1.0000 -1.0000 5716406 1579366630.30 151.4971 60.0023 32.0000 1.9711 1.9725 415.6224 415.9828 0.0544 -1.0000 -1.0000 5716593 1579366630.40 151.4959 60.0023 32.0000 1.9716 1.9730 415.3841 415.7447 0.0544 -1.0000 -1.0000 5716655 1579366630.50 151.4872 60.0023 32.0000 1.9713 1.9727 415.4084 415.7687 0.0545 -1.0000 -1.0000 5716718 1579366630.60 151.4872 60.0023 32.0000 1.9715 1.9729 415.4580 415.8176 0.0543 -1.0000 -1.0000 5716796 1579366630.70 151.4872 60.0023 32.0000 1.9716 1.9730 415.6310 415.9922 0.0545 -1.0000 -1.0000 5716859 1579366630.80 151.4872 60.0023 32.0000 1.9721 1.9735 415.4945 415.8542 0.0543 -1.0000 -1.0000 5717327 1579366630.90 151.4872 60.0023 32.0000 1.9721 1.9735 415.4199 415.7807 0.0546 -1.0000 -1.0000 5717405 1579366631.00 151.4529 60.0023 32.0000 1.9711 1.9725 415.5319 415.8916 0.0544 -1.0000 -1.0000 5717468 1579366631.10 151.4529 60.0023 32.0000 1.9710 1.9724 415.6710 416.0327 0.0545 -1.0000 -1.0000 5717546 1579366631.20 151.4529 60.0023 32.0000 1.9722 1.9736 415.5722 415.9315 0.0542 -1.0000 -1.0000 5717624 1579366631.30 151.4529 60.0023 32.0000 1.9721 1.9735 415.4002 415.7594 0.0543 -1.0000 -1.0000 5717687 1579366631.40 151.4529 60.0023 32.0000 1.9704 1.9718 415.4147 415.7751 0.0544 -1.0000 -1.0000 5717749 1579366631.50 151.5482 60.0023 32.0000 1.9705 1.9719 415.6715 416.0316 0.0543 -1.0000 -1.0000 5717812 1579366631.60 151.5839 60.0023 32.0000 1.9705 1.9719 415.6933 416.0543 0.0544 -1.0000 -1.0000 5717874 1579366631.70 151.5839 60.0023 32.0000 1.9719 1.9733 415.5572 415.9170 0.0544 -1.0000 -1.0000 5717937 1579366631.80 151.5839 60.0023 32.0000 1.9724 1.9738 415.6200 415.9803 0.0544 -1.0000 -1.0000 5718140 1579366631.90 151.5839 60.0023 32.0000 1.9715 1.9729 415.7092 416.0692 0.0543 -1.0000 -1.0000 5718203 1579366632.00 151.5839 60.0023 32.0000 1.9710 1.9724 415.6752 416.0353 0.0544 -1.0000 -1.0000 5718265 1579366632.10 151.5334 60.0023 32.0000 1.9721 1.9735 415.4019 415.7614 0.0542 -1.0000 -1.0000 5718343 1579366632.20 151.5334 60.0023 32.0000 1.9718 1.9732 415.4135 415.7739 0.0545 -1.0000 -1.0000 5718406 1579366632.30 151.5334 60.0023 32.0000 1.9712 1.9726 415.6543 416.0145 0.0543 -1.0000 -1.0000 5718609 1579366632.40 151.5334 60.0023 32.0000 1.9707 1.9721 415.6825 416.0420 0.0543 -1.0000 -1.0000 5718687 1579366632.50 151.5334 60.0023 32.0000 1.9719 1.9733 415.6071 415.9678 0.0544 -1.0000 -1.0000 5718749 1579366632.60 151.4504 60.0023 32.0000 1.9720 1.9734 415.4578 415.8180 0.0544 -1.0000 -1.0000 5718827 1579366632.70 151.4504 60.0023 32.0000 1.9716 1.9730 415.4710 415.8313 0.0544 -1.0000 -1.0000 5718890 1579366632.80 151.4504 60.0023 32.0000 1.9713 1.9727 415.5584 415.9186 0.0543 -1.0000 -1.0000 5719624 1579366632.90 151.4504 60.0023 32.0000 1.9710 1.9724 415.6338 415.9933 0.0543 -1.0000 -1.0000 5719702 1579366633.00 151.4504 60.0023 32.0000 1.9720 1.9734 415.4453 415.8050 0.0544 -1.0000 -1.0000 5719765 1579366633.10 151.4504 60.0023 32.0000 1.9718 1.9732 415.4482 415.8079 0.0543 -1.0000 -1.0000 5719828 1579366633.20 151.4504 60.0023 32.0000 1.9716 1.9730 415.5573 415.9164 0.0542 -1.0000 -1.0000 5719890 1579366633.30 151.5598 60.0023 32.0000 1.9703 1.9717 415.6298 415.9895 0.0543 -1.0000 -1.0000 5719952 1579366633.40 151.5598 60.0023 32.0000 1.9725 1.9739 415.4594 415.8204 0.0545 -1.0000 -1.0000 5720093 1579366633.50 151.5598 60.0023 32.0000 1.9717 1.9732 415.4868 415.8464 0.0543 -1.0000 -1.0000 5720171 1579366633.60 151.5598 60.0023 32.0000 1.9717 1.9731 415.4775 415.8372 0.0543 -1.0000 -1.0000 5720234 1579366633.70 151.5598 60.0023 32.0000 1.9708 1.9722 415.6077 415.9673 0.0543 -1.0000 -1.0000 5720296 1579366633.80 151.5190 60.0023 32.0000 1.9711 1.9725 415.6857 416.0461 0.0543 -1.0000 -1.0000 5720359 1579366633.90 151.5088 60.0023 32.0000 1.9717 1.9731 415.5196 415.8799 0.0545 -1.0000 -1.0000 5720421 1579366634.00 151.5088 60.0023 32.0000 1.9715 1.9730 415.4761 415.8365 0.0544 -1.0000 -1.0000 5720484 1579366634.10 151.5088 60.0023 32.0000 1.9710 1.9724 415.6464 416.0064 0.0543 -1.0000 -1.0000 5720562 1579366634.20 151.5088 60.0023 32.0000 1.9713 1.9727 415.6875 416.0482 0.0545 -1.0000 -1.0000 5720624 1579366634.30 151.5088 60.0023 32.0000 1.9718 1.9732 415.5802 415.9398 0.0543 -1.0000 -1.0000 5720687 1579366634.40 151.4458 60.0023 32.0000 1.9720 1.9734 415.4707 415.8304 0.0542 -1.0000 -1.0000 5720765 1579366634.50 151.4458 60.0023 32.0000 1.9717 1.9731 415.4710 415.8300 0.0543 -1.0000 -1.0000 5720843 1579366634.60 151.4458 60.0023 32.0000 1.9715 1.9729 415.5847 415.9445 0.0543 -1.0000 -1.0000 5720905 1579366634.70 151.4458 60.0023 32.0000 1.9715 1.9729 415.6514 416.0110 0.0543 -1.0000 -1.0000 5720968 1579366634.80 151.4458 60.0023 32.0000 1.9707 1.9721 415.5808 415.9405 0.0543 -1.0000 -1.0000 5721030 1579366634.90 151.4458 60.0023 32.0000 1.9718 1.9732 415.4988 415.8572 0.0542 -1.0000 -1.0000 5721109 1579366635.00 151.4885 60.0021 32.0000 1.9715 1.9729 415.4278 415.7883 0.0545 -1.0000 -1.0000 5721171 1579366635.10 151.4950 60.0021 32.0000 1.9718 1.9732 415.4981 415.8578 0.0543 -1.0000 -1.0000 5721234 1579366635.20 151.4950 60.0021 32.0000 1.9717 1.9731 415.6647 416.0236 0.0542 -1.0000 -1.0000 5721312 1579366635.30 151.4950 60.0021 32.0000 1.9713 1.9727 415.5503 415.9088 0.0541 -1.0000 -1.0000 5721374 1579366635.40 151.4950 60.0021 32.0000 1.9716 1.9730 415.3199 415.6798 0.0544 -1.0000 -1.0000 5721593 1579366635.50 151.4922 60.0021 32.0000 1.9712 1.9726 415.4204 415.7799 0.0543 -1.0000 -1.0000 5721671 1579366635.60 151.4612 60.0021 32.0000 1.9710 1.9724 415.6568 416.0161 0.0542 -1.0000 -1.0000 5721734 1579366635.70 151.4612 60.0021 32.0000 1.9703 1.9717 415.7897 416.1497 0.0543 -1.0000 -1.0000 5721796 1579366635.80 151.4612 60.0021 32.0000 1.9711 1.9725 415.5913 415.9518 0.0544 -1.0000 -1.0000 5721874 1579366635.90 151.4612 60.0021 32.0000 1.9719 1.9733 415.4667 415.8262 0.0543 -1.0000 -1.0000 5722624 1579366636.00 151.4612 60.0021 32.0000 1.9712 1.9726 415.4550 415.8138 0.0542 -1.0000 -1.0000 5722687 1579366636.10 151.4612 60.0021 32.0000 1.9707 1.9721 415.6952 416.0548 0.0543 -1.0000 -1.0000 5722749 1579366636.20 151.4113 60.0021 32.0000 1.9712 1.9727 415.6840 416.0437 0.0542 -1.0000 -1.0000 5722812 1579366636.30 151.4113 60.0021 32.0000 1.9715 1.9729 415.4388 415.7984 0.0543 -1.0000 -1.0000 5722874 1579366636.40 151.4113 60.0021 32.0000 1.9706 1.9720 415.4833 415.8429 0.0543 -1.0000 -1.0000 5722952 1579366636.50 151.4113 60.0021 32.0000 1.9712 1.9726 415.5365 415.8955 0.0542 -1.0000 -1.0000 5723015 1579366636.60 151.4113 60.0021 32.0000 1.9715 1.9730 415.8163 416.1758 0.0543 -1.0000 -1.0000 5723093 1579366636.70 151.5668 60.0021 32.0000 1.9726 1.9741 415.5843 415.9442 0.0543 -1.0000 -1.0000 5723155 1579366636.80 151.5668 60.0021 32.0000 1.9724 1.9738 415.5316 415.8914 0.0544 -1.0000 -1.0000 5723218 1579366636.90 151.5668 60.0021 32.0000 1.9718 1.9732 415.4974 415.8581 0.0544 -1.0000 -1.0000 5723280 1579366637.00 151.5668 60.0021 32.0000 1.9712 1.9726 415.5622 415.9214 0.0542 -1.0000 -1.0000 5723343 1579366637.10 151.5668 60.0021 32.0000 1.9709 1.9723 415.7121 416.0719 0.0544 -1.0000 -1.0000 5723405 1579366637.20 151.5522 60.0021 32.0000 1.9715 1.9729 415.7459 416.1063 0.0543 -1.0000 -1.0000 5723484 1579366637.30 151.5162 60.0021 32.0000 1.9717 1.9731 415.5317 415.8915 0.0544 -1.0000 -1.0000 5723546 1579366637.40 151.5162 60.0021 32.0000 1.9713 1.9727 415.5220 415.8809 0.0541 -1.0000 -1.0000 5723609 1579366637.50 151.5162 60.0021 32.0000 1.9713 1.9727 415.7600 416.1188 0.0541 -1.0000 -1.0000 5723843 1579366637.60 151.5162 60.0021 32.0000 1.9716 1.9730 415.7182 416.0776 0.0543 -1.0000 -1.0000 5723906 1579366637.70 151.5162 60.0021 32.0000 1.9720 1.9735 415.5342 415.8953 0.0545 -1.0000 -1.0000 5723968 1579366637.80 151.5270 60.0021 32.0000 1.9720 1.9734 415.4697 415.8292 0.0542 -1.0000 -1.0000 5724046 1579366637.90 151.5270 60.0021 32.0000 1.9709 1.9723 415.6179 415.9767 0.0542 -1.0000 -1.0000 5724109 1579366638.00 151.5270 60.0021 32.0000 1.9706 1.9720 415.7284 416.0883 0.0543 -1.0000 -1.0000 5724328 1579366638.10 151.5270 60.0021 32.0000 1.9715 1.9729 415.5967 415.9553 0.0541 -1.0000 -1.0000 5724406 1579366638.20 151.5270 60.0021 32.0000 1.9720 1.9734 415.4078 415.7668 0.0542 -1.0000 -1.0000 5724468 1579366638.30 151.5421 60.0021 32.0000 1.9721 1.9735 415.5584 415.9167 0.0541 -1.0000 -1.0000 5724531 1579366638.40 151.5466 60.0021 32.0000 1.9707 1.9721 415.7037 416.0636 0.0543 -1.0000 -1.0000 5724609 1579366638.50 151.5466 60.0021 32.0000 1.9706 1.9721 415.5657 415.9248 0.0542 -1.0000 -1.0000 5725327 1579366638.60 151.5466 60.0021 32.0000 1.9719 1.9733 415.4608 415.8200 0.0543 -1.0000 -1.0000 5725405 1579366638.70 151.5466 60.0021 32.0000 1.9715 1.9729 415.4682 415.8270 0.0542 -1.0000 -1.0000 5725468 1579366638.80 151.5466 60.0021 32.0000 1.9717 1.9731 415.6591 416.0186 0.0543 -1.0000 -1.0000 5725530 1579366638.90 151.4983 60.0021 32.0000 1.9713 1.9727 415.6540 416.0141 0.0544 -1.0000 -1.0000 5725609 1579366639.00 151.4983 60.0021 32.0000 1.9714 1.9729 415.5043 415.8636 0.0543 -1.0000 -1.0000 5725671 1579366639.10 151.4983 60.0021 32.0000 1.9709 1.9723 415.4715 415.8311 0.0543 -1.0000 -1.0000 5725734 1579366639.20 151.4983 60.0021 32.0000 1.9721 1.9735 415.5516 415.9114 0.0543 -1.0000 -1.0000 5725812 1579366639.30 151.4983 60.0021 32.0000 1.9716 1.9730 415.7745 416.1343 0.0543 -1.0000 -1.0000 5725874 1579366639.40 151.4983 60.0021 32.0000 1.9709 1.9723 415.7331 416.0924 0.0542 -1.0000 -1.0000 5725937 1579366639.50 151.4646 60.0021 32.0000 1.9719 1.9733 415.4744 415.8348 0.0545 -1.0000 -1.0000 5726078 1579366639.60 151.4646 60.0021 32.0000 1.9717 1.9731 415.4448 415.8035 0.0542 -1.0000 -1.0000 5726140 1579366639.70 151.4646 60.0021 32.0000 1.9713 1.9727 415.7381 416.0980 0.0543 -1.0000 -1.0000 5726202 1579366639.80 151.4646 60.0021 32.0000 1.9718 1.9732 415.6954 416.0553 0.0543 -1.0000 -1.0000 5726281 1579366639.90 151.4646 60.0021 32.0000 1.9713 1.9727 415.6718 416.0315 0.0542 -1.0000 -1.0000 5726343 1579366640.00 151.5881 60.0022 32.0000 1.9717 1.9731 415.5234 415.8820 0.0542 -1.0000 -1.0000 5726624 1579366640.10 151.5970 60.0022 32.0000 1.9715 1.9729 415.5542 415.9137 0.0543 -1.0000 -1.0000 5726702 1579366640.20 151.5970 60.0022 32.0000 1.9708 1.9722 415.6095 415.9692 0.0543 -1.0000 -1.0000 5726765 1579366640.30 151.5970 60.0022 32.0000 1.9711 1.9725 415.7283 416.0876 0.0543 -1.0000 -1.0000 5726827 1579366640.40 151.5970 60.0022 32.0000 1.9720 1.9735 415.6019 415.9618 0.0543 -1.0000 -1.0000 5726890 1579366640.50 151.5970 60.0022 32.0000 1.9725 1.9739 415.4097 415.7689 0.0542 -1.0000 -1.0000 5726952 1579366640.60 151.5943 60.0022 32.0000 1.9721 1.9735 415.4856 415.8451 0.0544 -1.0000 -1.0000 5727093 1579366640.70 151.5714 60.0022 32.0000 1.9709 1.9723 415.6469 416.0063 0.0542 -1.0000 -1.0000 5727155 1579366640.80 151.5714 60.0022 32.0000 1.9715 1.9729 415.4541 415.8136 0.0543 -1.0000 -1.0000 5727218 1579366640.90 151.5714 60.0022 32.0000 1.9727 1.9742 415.5018 415.8615 0.0543 -1.0000 -1.0000 5727296 1579366641.00 151.5714 60.0022 32.0000 1.9708 1.9722 415.5620 415.9216 0.0543 -1.0000 -1.0000 5727359 1579366641.10 151.5714 60.0022 32.0000 1.9711 1.9725 415.6380 415.9969 0.0542 -1.0000 -1.0000 5727421 1579366641.20 151.4393 60.0022 32.0000 1.9703 1.9717 415.6365 415.9959 0.0543 -1.0000 -1.0000 5727484 1579366641.30 151.4393 60.0022 32.0000 1.9718 1.9732 415.4814 415.8411 0.0543 -1.0000 -1.0000 5727546 1579366641.40 151.4393 60.0022 32.0000 1.9724 1.9738 415.4591 415.8180 0.0542 -1.0000 -1.0000 5727609 1579366641.50 151.4393 60.0022 32.0000 1.9726 1.9740 415.6690 416.0282 0.0543 -1.0000 -1.0000 5727687 1579366641.60 151.4393 60.0022 32.0000 1.9713 1.9727 415.7317 416.0906 0.0541 -1.0000 -1.0000 5728078 1579366641.70 151.4567 60.0022 32.0000 1.9710 1.9724 415.5916 415.9507 0.0542 -1.0000 -1.0000 5728140 1579366641.80 151.4952 60.0022 32.0000 1.9719 1.9733 415.5091 415.8681 0.0542 -1.0000 -1.0000 5728218 1579366641.90 151.4952 60.0022 32.0000 1.9725 1.9739 415.6949 416.0528 0.0539 -1.0000 -1.0000 5728281 1579366642.00 151.4952 60.0022 32.0000 1.9714 1.9728 415.7601 416.1194 0.0543 -1.0000 -1.0000 5728343 1579366642.10 151.4952 60.0022 32.0000 1.9717 1.9731 415.6735 416.0334 0.0543 -1.0000 -1.0000 5728406 1579366642.20 151.4952 60.0022 32.0000 1.9718 1.9732 415.4625 415.8224 0.0544 -1.0000 -1.0000 5728468 1579366642.30 151.5848 60.0022 32.0000 1.9715 1.9729 415.6048 415.9637 0.0542 -1.0000 -1.0000 5728531 1579366642.40 151.5848 60.0022 32.0000 1.9712 1.9726 415.6076 415.9662 0.0542 -1.0000 -1.0000 5728609 1579366642.50 151.5848 60.0022 32.0000 1.9713 1.9727 415.6891 416.0485 0.0543 -1.0000 -1.0000 5728671 1579366642.60 151.5848 60.0022 32.0000 1.9728 1.9742 415.6626 416.0218 0.0542 -1.0000 -1.0000 5728874 1579366642.70 151.5848 60.0022 32.0000 1.9714 1.9728 415.5218 415.8812 0.0543 -1.0000 -1.0000 5728937 1579366642.80 151.4283 60.0022 32.0000 1.9713 1.9727 415.5857 415.9456 0.0544 -1.0000 -1.0000 5728999 1579366642.90 151.4224 60.0022 32.0000 1.9709 1.9723 415.7094 416.0694 0.0544 -1.0000 -1.0000 5729077 1579366643.00 151.4224 60.0022 32.0000 1.9711 1.9725 415.6716 416.0316 0.0543 -1.0000 -1.0000 5729140 1579366643.10 151.4224 60.0022 32.0000 1.9718 1.9733 415.4728 415.8317 0.0542 -1.0000 -1.0000 5729874 1579366643.20 151.4224 60.0022 32.0000 1.9714 1.9729 415.6243 415.9841 0.0542 -1.0000 -1.0000 5729952 1579366643.30 151.4224 60.0022 32.0000 1.9705 1.9719 415.6796 416.0378 0.0541 -1.0000 -1.0000 5730015 1579366643.40 151.4920 60.0022 32.0000 1.9719 1.9733 415.5611 415.9198 0.0542 -1.0000 -1.0000 5730078 1579366643.50 151.4962 60.0022 32.0000 1.9722 1.9736 415.5117 415.8701 0.0541 -1.0000 -1.0000 5730155 1579366643.60 151.4962 60.0022 32.0000 1.9720 1.9734 415.4401 415.7989 0.0541 -1.0000 -1.0000 5730218 1579366643.70 151.4962 60.0022 32.0000 1.9722 1.9736 415.6300 415.9894 0.0543 -1.0000 -1.0000 5730281 1579366643.80 151.4962 60.0022 32.0000 1.9713 1.9727 415.7154 416.0744 0.0542 -1.0000 -1.0000 5730343 1579366643.90 151.4962 60.0022 32.0000 1.9722 1.9736 415.7145 416.0736 0.0541 -1.0000 -1.0000 5730406 1579366644.00 151.5287 60.0022 32.0000 1.9718 1.9732 415.5818 415.9408 0.0542 -1.0000 -1.0000 5730468 1579366644.10 151.5287 60.0022 32.0000 1.9721 1.9735 415.4792 415.8382 0.0542 -1.0000 -1.0000 5730546 1579366644.20 151.5287 60.0022 32.0000 1.9715 1.9729 415.6717 416.0312 0.0543 -1.0000 -1.0000 5730671 1579366644.30 151.5287 60.0022 32.0000 1.9710 1.9724 415.6633 416.0228 0.0542 -1.0000 -1.0000 5730734 1579366644.40 151.5287 60.0022 32.0000 1.9718 1.9732 415.3986 415.7573 0.0542 -1.0000 -1.0000 5730812 1579366644.50 151.5287 60.0022 32.0000 1.9720 1.9734 415.4349 415.7943 0.0542 -1.0000 -1.0000 5730874 1579366644.60 151.4699 60.0022 32.0000 1.9712 1.9726 415.5148 415.8736 0.0542 -1.0000 -1.0000 5730937 1579366644.70 151.4699 60.0022 32.0000 1.9707 1.9721 415.6233 415.9826 0.0542 -1.0000 -1.0000 5731124 1579366644.80 151.4699 60.0022 32.0000 1.9716 1.9730 415.6468 416.0061 0.0542 -1.0000 -1.0000 5731187 1579366644.90 151.4699 60.0022 32.0000 1.9718 1.9732 415.5414 415.9002 0.0541 -1.0000 -1.0000 5731249 1579366645.00 151.4699 60.0022 32.0000 1.9720 1.9734 415.4303 415.7885 0.0541 -1.0000 -1.0000 5731312 1579366645.10 151.4313 60.0022 32.0000 1.9713 1.9727 415.5918 415.9508 0.0542 -1.0000 -1.0000 5731374 1579366645.20 151.4250 60.0023 32.0000 1.9713 1.9727 415.6494 416.0081 0.0542 -1.0000 -1.0000 5731624 1579366645.30 151.4250 60.0023 32.0000 1.9716 1.9730 415.5477 415.9074 0.0543 -1.0000 -1.0000 5731687 1579366645.40 151.4250 60.0023 32.0000 1.9715 1.9729 415.4259 415.7856 0.0543 -1.0000 -1.0000 5731749 1579366645.50 151.4250 60.0023 32.0000 1.9716 1.9730 415.5038 415.8630 0.0543 -1.0000 -1.0000 5731828 1579366645.60 151.4502 60.0023 32.0000 1.9714 1.9728 415.6332 415.9912 0.0541 -1.0000 -1.0000 5731890 1579366645.70 151.5202 60.0023 32.0000 1.9716 1.9730 415.7005 416.0597 0.0543 -1.0000 -1.0000 5732312 1579366645.80 151.5202 60.0023 32.0000 1.9729 1.9743 415.6344 415.9936 0.0542 -1.0000 -1.0000 5732390 1579366645.90 151.5202 60.0023 32.0000 1.9726 1.9740 415.4470 415.8062 0.0543 -1.0000 -1.0000 5732468 1579366646.00 151.5202 60.0023 32.0000 1.9716 1.9730 415.5687 415.9281 0.0542 -1.0000 -1.0000 5732531 1579366646.10 151.5202 60.0023 32.0000 1.9707 1.9721 415.7287 416.0885 0.0543 -1.0000 -1.0000 5732593 1579366646.20 151.5384 60.0023 32.0000 1.9715 1.9729 415.5583 415.9171 0.0542 -1.0000 -1.0000 5732827 1579366646.30 151.5384 60.0023 32.0000 1.9719 1.9733 415.3943 415.7532 0.0542 -1.0000 -1.0000 5732890 1579366646.40 151.5384 60.0023 32.0000 1.9710 1.9724 415.5686 415.9280 0.0543 -1.0000 -1.0000 5732952 1579366646.50 151.5384 60.0023 32.0000 1.9709 1.9723 415.6183 415.9770 0.0541 -1.0000 -1.0000 5733015 1579366646.60 151.5384 60.0023 32.0000 1.9714 1.9728 415.6811 416.0400 0.0542 -1.0000 -1.0000 5733093 1579366646.70 151.5384 60.0023 32.0000 1.9722 1.9736 415.5285 415.8878 0.0543 -1.0000 -1.0000 5733155 1579366646.80 151.4339 60.0023 32.0000 1.9723 1.9737 415.5555 415.9140 0.0541 -1.0000 -1.0000 5733218 1579366646.90 151.4339 60.0023 32.0000 1.9707 1.9721 415.6454 416.0046 0.0542 -1.0000 -1.0000 5733296 1579366647.00 151.4339 60.0023 32.0000 1.9708 1.9722 415.7526 416.1118 0.0542 -1.0000 -1.0000 5733374 1579366647.10 151.4339 60.0023 32.0000 1.9713 1.9727 415.6128 415.9719 0.0542 -1.0000 -1.0000 5733437 1579366647.20 151.4339 60.0023 32.0000 1.9722 1.9736 415.4196 415.7785 0.0542 -1.0000 -1.0000 5733515 1579366647.30 151.4339 60.0023 32.0000 1.9723 1.9737 415.4323 415.7913 0.0542 -1.0000 -1.0000 5733593 1579366647.40 151.4163 60.0023 32.0000 1.9706 1.9720 415.6000 415.9574 0.0540 -1.0000 -1.0000 5733655 1579366647.50 151.4163 60.0023 32.0000 1.9706 1.9720 415.6651 416.0236 0.0541 -1.0000 -1.0000 5733718 1579366647.60 151.4163 60.0023 32.0000 1.9715 1.9729 415.4504 415.8092 0.0542 -1.0000 -1.0000 5733781 1579366647.70 151.4163 60.0023 32.0000 1.9714 1.9728 415.4642 415.8220 0.0541 -1.0000 -1.0000 5733843 1579366647.80 151.4163 60.0023 32.0000 1.9716 1.9730 415.4887 415.8474 0.0541 -1.0000 -1.0000 5734140 1579366647.90 151.5507 60.0023 32.0000 1.9704 1.9718 415.6752 416.0330 0.0540 -1.0000 -1.0000 5734203 1579366648.00 151.5507 60.0023 32.0000 1.9713 1.9727 415.6293 415.9884 0.0542 -1.0000 -1.0000 5734265 1579366648.10 151.5507 60.0023 32.0000 1.9714 1.9728 415.3821 415.7400 0.0541 -1.0000 -1.0000 5734343 1579366648.20 151.5507 60.0023 32.0000 1.9716 1.9730 415.4458 415.8041 0.0541 -1.0000 -1.0000 5734406 1579366648.30 151.5507 60.0023 32.0000 1.9709 1.9723 415.6160 415.9760 0.0543 -1.0000 -1.0000 5735124 1579366648.40 151.5507 60.0023 32.0000 1.9710 1.9724 415.6953 416.0537 0.0540 -1.0000 -1.0000 5735202 1579366648.50 151.5134 60.0023 32.0000 1.9711 1.9725 415.6797 416.0387 0.0543 -1.0000 -1.0000 5735265 1579366648.60 151.5071 60.0023 32.0000 1.9714 1.9728 415.5239 415.8818 0.0541 -1.0000 -1.0000 5735327 1579366648.70 151.5071 60.0023 32.0000 1.9703 1.9717 415.6368 415.9958 0.0542 -1.0000 -1.0000 5735390 1579366648.80 151.5071 60.0023 32.0000 1.9707 1.9721 415.7152 416.0741 0.0541 -1.0000 -1.0000 5735452 1579366648.90 151.5071 60.0023 32.0000 1.9709 1.9723 415.6750 416.0338 0.0542 -1.0000 -1.0000 5735530 1579366649.00 151.5062 60.0023 32.0000 1.9712 1.9726 415.4906 415.8494 0.0542 -1.0000 -1.0000 5735593 1579366649.10 151.4906 60.0023 32.0000 1.9714 1.9728 415.5330 415.8919 0.0542 -1.0000 -1.0000 5735655 1579366649.20 151.4906 60.0023 32.0000 1.9709 1.9723 415.5817 415.9410 0.0542 -1.0000 -1.0000 5735734 1579366649.30 151.4906 60.0023 32.0000 1.9709 1.9723 415.6767 416.0349 0.0541 -1.0000 -1.0000 5735796 1579366649.40 151.4906 60.0023 32.0000 1.9721 1.9735 415.5665 415.9253 0.0542 -1.0000 -1.0000 5735859 1579366649.50 151.4906 60.0023 32.0000 1.9721 1.9735 415.3640 415.7225 0.0542 -1.0000 -1.0000 5735921 1579366649.60 151.6036 60.0015 32.0000 1.9712 1.9726 415.4745 415.8340 0.0543 -1.0000 -1.0000 5735984 1579366649.70 151.6036 60.0015 32.0000 1.9714 1.9728 415.5829 415.9416 0.0541 -1.0000 -1.0000 5736046 1579366649.80 151.6036 60.0015 32.0000 1.9718 1.9732 415.5354 415.8943 0.0542 -1.0000 -1.0000 5736124 1579366649.90 151.6036 60.0015 32.0000 1.9715 1.9729 415.5082 415.8672 0.0542 -1.0000 -1.0000 5736187 1579366650.00 151.6036 60.0015 32.0000 1.9722 1.9736 415.5107 415.8697 0.0542 -1.0000 -1.0000 5736249 1579366650.10 151.6036 60.0015 32.0000 1.9711 1.9725 415.7446 416.1027 0.0540 -1.0000 -1.0000 5736328 1579366650.20 151.5629 60.0015 32.0000 1.9709 1.9723 415.5909 415.9488 0.0540 -1.0000 -1.0000 5736390 1579366650.30 151.4695 60.0015 32.0000 1.9717 1.9731 415.4948 415.8532 0.0542 -1.0000 -1.0000 5736437 1579366650.40 151.4695 60.0015 32.0000 1.9712 1.9726 415.6284 415.9872 0.0541 -1.0000 -1.0000 5737484 1579366650.50 151.4695 60.0015 32.0000 1.9709 1.9723 415.6588 416.0184 0.0543 -1.0000 -1.0000 5737546 1579366650.60 151.4695 60.0015 32.0000 1.9709 1.9723 415.7125 416.0722 0.0542 -1.0000 -1.0000 5737609 1579366650.70 151.4695 60.0015 32.0000 1.9716 1.9730 415.5359 415.8944 0.0541 -1.0000 -1.0000 5737671 1579366650.80 151.4619 60.0015 32.0000 1.9716 1.9730 415.5254 415.8841 0.0541 -1.0000 -1.0000 5737734 1579366650.90 151.4619 60.0015 32.0000 1.9712 1.9726 415.6661 416.0245 0.0541 -1.0000 -1.0000 5737812 1579366651.00 151.4619 60.0015 32.0000 1.9708 1.9722 415.7225 416.0809 0.0541 -1.0000 -1.0000 5737874 1579366651.10 151.4619 60.0015 32.0000 1.9716 1.9730 415.7127 416.0719 0.0541 -1.0000 -1.0000 5737937 1579366651.20 151.4619 60.0015 32.0000 1.9717 1.9731 415.4995 415.8565 0.0539 -1.0000 -1.0000 5738015 1579366651.30 151.4987 60.0015 32.0000 1.9714 1.9728 415.5413 415.8992 0.0541 -1.0000 -1.0000 5738078 1579366651.40 151.5393 60.0015 32.0000 1.9712 1.9726 415.6267 415.9865 0.0542 -1.0000 -1.0000 5738140 1579366651.50 151.5393 60.0015 32.0000 1.9709 1.9723 415.6905 416.0480 0.0539 -1.0000 -1.0000 5738203 1579366651.60 151.5393 60.0015 32.0000 1.9721 1.9735 415.6768 416.0352 0.0541 -1.0000 -1.0000 5738265 1579366651.70 151.5393 60.0015 32.0000 1.9724 1.9738 415.4773 415.8359 0.0541 -1.0000 -1.0000 5738328 1579366651.80 151.5393 60.0015 32.0000 1.9713 1.9727 415.5520 415.9100 0.0541 -1.0000 -1.0000 5738406 1579366651.90 151.5469 60.0015 32.0000 1.9708 1.9722 415.7054 416.0641 0.0541 -1.0000 -1.0000 5738843 1579366652.00 151.5469 60.0015 32.0000 1.9715 1.9729 415.5873 415.9436 0.0539 -1.0000 -1.0000 5738905 1579366652.10 151.5469 60.0015 32.0000 1.9718 1.9732 415.5884 415.9466 0.0540 -1.0000 -1.0000 5738968 1579366652.20 151.5469 60.0015 32.0000 1.9703 1.9717 415.6276 415.9851 0.0540 -1.0000 -1.0000 5739046 1579366652.30 151.5469 60.0015 32.0000 1.9710 1.9724 415.5782 415.9377 0.0542 -1.0000 -1.0000 5739109 1579366652.40 151.4699 60.0015 32.0000 1.9716 1.9730 415.4547 415.8130 0.0541 -1.0000 -1.0000 5739171 1579366652.50 151.4533 60.0015 32.0000 1.9717 1.9731 415.4175 415.7749 0.0540 -1.0000 -1.0000 5739234 1579366652.60 151.4533 60.0015 32.0000 1.9708 1.9722 415.4893 415.8474 0.0541 -1.0000 -1.0000 5739312 1579366652.70 151.4533 60.0015 32.0000 1.9712 1.9726 415.6102 415.9684 0.0541 -1.0000 -1.0000 5739374 1579366652.80 151.4533 60.0015 32.0000 1.9719 1.9733 415.6427 416.0009 0.0541 -1.0000 -1.0000 5739437 1579366652.90 151.4638 60.0015 32.0000 1.9724 1.9738 415.5914 415.9501 0.0541 -1.0000 -1.0000 5739515 1579366653.00 151.5186 60.0015 32.0000 1.9733 1.9747 415.4892 415.8469 0.0540 -1.0000 -1.0000 5739577 1579366653.10 151.5186 60.0015 32.0000 1.9719 1.9733 415.5987 415.9560 0.0540 -1.0000 -1.0000 5739640 1579366653.20 151.5186 60.0015 32.0000 1.9710 1.9724 415.6806 416.0385 0.0541 -1.0000 -1.0000 5739718 1579366653.30 151.5186 60.0015 32.0000 1.9713 1.9727 415.5121 415.8703 0.0541 -1.0000 -1.0000 5739780 1579366653.40 151.5186 60.0015 32.0000 1.9714 1.9728 415.4072 415.7662 0.0542 -1.0000 -1.0000 5739843 1579366653.50 151.5186 60.0015 32.0000 1.9713 1.9727 415.3264 415.6847 0.0542 -1.0000 -1.0000 5740124 1579366653.60 151.4463 60.0015 32.0000 1.9713 1.9727 415.6384 415.9974 0.0541 -1.0000 -1.0000 5740187 1579366653.70 151.4463 60.0015 32.0000 1.9712 1.9726 415.6325 415.9908 0.0541 -1.0000 -1.0000 5740249 1579366653.80 151.4463 60.0015 32.0000 1.9713 1.9727 415.5091 415.8670 0.0540 -1.0000 -1.0000 5740328 1579366653.90 151.4463 60.0015 32.0000 1.9712 1.9726 415.4518 415.8096 0.0541 -1.0000 -1.0000 5740452 1579366654.00 151.4463 60.0015 32.0000 1.9712 1.9726 415.5587 415.9181 0.0542 -1.0000 -1.0000 5740687 1579366654.10 151.4463 60.0015 32.0000 1.9711 1.9725 415.7099 416.0680 0.0541 -1.0000 -1.0000 5740749 1579366654.20 151.4840 60.0015 32.0000 1.9714 1.9728 415.6303 415.9887 0.0541 -1.0000 -1.0000 5740812 1579366654.30 151.4938 60.0015 32.0000 1.9719 1.9733 415.4408 415.7994 0.0542 -1.0000 -1.0000 5740874 1579366654.40 151.4938 60.0015 32.0000 1.9714 1.9728 415.5708 415.9291 0.0541 -1.0000 -1.0000 5740952 1579366654.50 151.4938 60.0015 32.0000 1.9709 1.9723 415.6755 416.0336 0.0540 -1.0000 -1.0000 5741015 1579366654.60 151.4938 60.0015 32.0000 1.9711 1.9725 415.6126 415.9695 0.0539 -1.0000 -1.0000 5741093 1579366654.70 151.4938 60.0015 32.0000 1.9720 1.9734 415.4425 415.8012 0.0541 -1.0000 -1.0000 5741155 1579366654.80 151.5312 60.0014 32.0000 1.9710 1.9724 415.4074 415.7656 0.0541 -1.0000 -1.0000 5741218 1579366654.90 151.5382 60.0014 32.0000 1.9708 1.9722 415.5464 415.9053 0.0542 -1.0000 -1.0000 5741280 1579366655.00 151.5382 60.0014 32.0000 1.9711 1.9725 415.6544 416.0131 0.0541 -1.0000 -1.0000 5741859 1579366655.10 151.5382 60.0014 32.0000 1.9712 1.9726 415.5537 415.9118 0.0541 -1.0000 -1.0000 5741921 1579366655.20 151.5382 60.0014 32.0000 1.9713 1.9727 415.4490 415.8071 0.0541 -1.0000 -1.0000 5741999 1579366655.30 151.5382 60.0014 32.0000 1.9719 1.9733 415.4272 415.7851 0.0541 -1.0000 -1.0000 5742062 1579366655.40 151.5036 60.0014 32.0000 1.9711 1.9725 415.5454 415.9035 0.0541 -1.0000 -1.0000 5742124 1579366655.50 151.4276 60.0014 32.0000 1.9705 1.9719 415.6113 415.9699 0.0542 -1.0000 -1.0000 5742359 1579366655.60 151.4276 60.0014 32.0000 1.9715 1.9729 415.5385 415.8981 0.0542 -1.0000 -1.0000 5742421 1579366655.70 151.4276 60.0014 32.0000 1.9719 1.9733 415.4665 415.8248 0.0541 -1.0000 -1.0000 5742484 1579366655.80 151.4276 60.0014 32.0000 1.9716 1.9730 415.5692 415.9286 0.0543 -1.0000 -1.0000 5742562 1579366655.90 151.4276 60.0014 32.0000 1.9706 1.9720 415.6458 416.0054 0.0542 -1.0000 -1.0000 5742640 1579366656.00 151.4276 60.0014 32.0000 1.9712 1.9726 415.5645 415.9228 0.0541 -1.0000 -1.0000 5742859 1579366656.10 151.4603 60.0014 32.0000 1.9719 1.9733 415.5100 415.8689 0.0541 -1.0000 -1.0000 5742937 1579366656.20 151.4603 60.0014 32.0000 1.9715 1.9729 415.4745 415.8322 0.0541 -1.0000 -1.0000 5742999 1579366656.30 151.4603 60.0014 32.0000 1.9713 1.9727 415.6061 415.9650 0.0542 -1.0000 -1.0000 5743062 1579366656.40 151.4603 60.0014 32.0000 1.9704 1.9718 415.6606 416.0203 0.0543 -1.0000 -1.0000 5743140 1579366656.50 151.4603 60.0014 32.0000 1.9714 1.9728 415.5179 415.8766 0.0542 -1.0000 -1.0000 5743202 1579366656.60 151.4603 60.0014 32.0000 1.9714 1.9728 415.4286 415.7871 0.0541 -1.0000 -1.0000 5743265 1579366656.70 151.4693 60.0014 32.0000 1.9711 1.9725 415.6139 415.9733 0.0543 -1.0000 -1.0000 5743343 1579366656.80 151.4693 60.0014 32.0000 1.9702 1.9716 415.6311 415.9896 0.0542 -1.0000 -1.0000 5743405 1579366656.90 151.4693 60.0014 32.0000 1.9702 1.9716 415.5044 415.8638 0.0543 -1.0000 -1.0000 5743468 1579366657.00 151.4693 60.0014 32.0000 1.9715 1.9729 415.3794 415.7382 0.0542 -1.0000 -1.0000 5743546 1579366657.10 151.4693 60.0014 32.0000 1.9715 1.9729 415.4135 415.7727 0.0543 -1.0000 -1.0000 5743609 1579366657.20 151.3936 60.0014 32.0000 1.9713 1.9727 415.6291 415.9882 0.0542 -1.0000 -1.0000 5743671 1579366657.30 151.3860 60.0014 32.0000 1.9718 1.9732 415.6600 416.0202 0.0544 -1.0000 -1.0000 5743734 1579366657.40 151.3860 60.0014 32.0000 1.9717 1.9731 415.4920 415.8514 0.0543 -1.0000 -1.0000 5743796 1579366657.50 151.3860 60.0014 32.0000 1.9713 1.9728 415.4321 415.7924 0.0545 -1.0000 -1.0000 5743874 1579366657.60 151.3860 60.0014 32.0000 1.9714 1.9728 415.3681 415.7277 0.0543 -1.0000 -1.0000 5744155 1579366657.70 151.3908 60.0014 32.0000 1.9705 1.9719 415.6512 416.0099 0.0541 -1.0000 -1.0000 5744218 1579366657.80 151.4167 60.0014 32.0000 1.9711 1.9725 415.5214 415.8801 0.0542 -1.0000 -1.0000 5744281 1579366657.90 151.4167 60.0014 32.0000 1.9724 1.9738 415.4271 415.7860 0.0542 -1.0000 -1.0000 5744343 1579366658.00 151.4167 60.0014 32.0000 1.9722 1.9736 415.4472 415.8061 0.0542 -1.0000 -1.0000 5744406 1579366658.10 151.4167 60.0014 32.0000 1.9712 1.9726 415.4939 415.8528 0.0542 -1.0000 -1.0000 5744609 1579366658.20 151.4167 60.0014 32.0000 1.9708 1.9722 415.6664 416.0257 0.0542 -1.0000 -1.0000 5744671 1579366658.30 151.4215 60.0014 32.0000 1.9710 1.9724 415.6471 416.0056 0.0541 -1.0000 -1.0000 5744734 1579366658.40 151.4434 60.0014 32.0000 1.9714 1.9728 415.4572 415.8157 0.0542 -1.0000 -1.0000 5744796 1579366658.50 151.4434 60.0014 32.0000 1.9722 1.9736 415.3922 415.7503 0.0541 -1.0000 -1.0000 5744859 1579366658.60 151.4434 60.0014 32.0000 1.9704 1.9718 415.4661 415.8251 0.0542 -1.0000 -1.0000 5745155 1579366658.70 151.4434 60.0014 32.0000 1.9708 1.9722 415.6250 415.9845 0.0543 -1.0000 -1.0000 5745218 1579366658.80 151.4434 60.0014 32.0000 1.9713 1.9727 415.5722 415.9319 0.0543 -1.0000 -1.0000 5745280 1579366658.90 151.4462 60.0014 32.0000 1.9726 1.9740 415.4330 415.7925 0.0543 -1.0000 -1.0000 5745359 1579366659.00 151.4462 60.0014 32.0000 1.9713 1.9727 415.4862 415.8446 0.0541 -1.0000 -1.0000 5745421 1579366659.10 151.4462 60.0014 32.0000 1.9710 1.9724 415.4932 415.8530 0.0543 -1.0000 -1.0000 5745655 1579366659.20 151.4462 60.0014 32.0000 1.9712 1.9727 415.4357 415.7965 0.0544 -1.0000 -1.0000 5745718 1579366659.30 151.4462 60.0014 32.0000 1.9720 1.9734 415.3639 415.7225 0.0541 -1.0000 -1.0000 5745781 1579366659.40 151.4055 60.0014 32.0000 1.9713 1.9727 415.4704 415.8298 0.0543 -1.0000 -1.0000 5745843 1579366659.50 151.3927 60.0014 32.0000 1.9713 1.9727 415.5722 415.9330 0.0544 -1.0000 -1.0000 5745921 1579366659.60 151.3927 60.0014 32.0000 1.9707 1.9721 415.6690 416.0292 0.0544 -1.0000 -1.0000 5746406 1579366659.70 151.3927 60.0014 32.0000 1.9712 1.9726 415.6297 415.9892 0.0543 -1.0000 -1.0000 5746452 1579366659.80 151.3927 60.0014 32.0000 1.9721 1.9735 415.4882 415.8477 0.0543 -1.0000 -1.0000 5746531 1579366659.90 151.3927 60.0014 32.0000 1.9715 1.9729 415.5443 415.9036 0.0542 -1.0000 -1.0000 5746593 1579366660.00 151.5430 60.0021 32.0000 1.9709 1.9724 415.6430 416.0029 0.0543 -1.0000 -1.0000 5746655 1579366660.10 151.5430 60.0021 32.0000 1.9704 1.9718 415.5923 415.9520 0.0542 -1.0000 -1.0000 5746734 1579366660.20 151.5430 60.0021 32.0000 1.9718 1.9732 415.3860 415.7450 0.0543 -1.0000 -1.0000 5746859 1579366660.30 151.5430 60.0021 32.0000 1.9723 1.9737 415.3313 415.6903 0.0543 -1.0000 -1.0000 5746921 1579366660.40 151.5430 60.0021 32.0000 1.9702 1.9716 415.6193 415.9793 0.0543 -1.0000 -1.0000 5746999 1579366660.50 151.5430 60.0021 32.0000 1.9715 1.9730 415.7235 416.0837 0.0544 -1.0000 -1.0000 5747062 1579366660.60 151.5491 60.0021 32.0000 1.9713 1.9727 415.5654 415.9255 0.0543 -1.0000 -1.0000 5747124 1579366660.70 151.5994 60.0021 32.0000 1.9727 1.9741 415.3916 415.7512 0.0544 -1.0000 -1.0000 5747405 1579366660.80 151.5994 60.0021 32.0000 1.9718 1.9732 415.4565 415.8160 0.0543 -1.0000 -1.0000 5747468 1579366660.90 151.5994 60.0021 32.0000 1.9713 1.9727 415.4772 415.8369 0.0543 -1.0000 -1.0000 5747546 1579366661.00 151.5994 60.0021 32.0000 1.9719 1.9734 415.5359 415.8964 0.0545 -1.0000 -1.0000 5747609 1579366661.10 151.5994 60.0021 32.0000 1.9722 1.9736 415.4636 415.8232 0.0542 -1.0000 -1.0000 5747671 1579366661.20 151.5962 60.0021 32.0000 1.9720 1.9734 415.3632 415.7219 0.0542 -1.0000 -1.0000 5747859 1579366661.30 151.4885 60.0021 32.0000 1.9709 1.9723 415.5399 415.8991 0.0543 -1.0000 -1.0000 5747921 1579366661.40 151.4885 60.0021 32.0000 1.9707 1.9721 415.5992 415.9585 0.0542 -1.0000 -1.0000 5747984 1579366661.50 151.4885 60.0021 32.0000 1.9710 1.9724 415.6726 416.0310 0.0541 -1.0000 -1.0000 5748062 1579366661.60 151.4885 60.0021 32.0000 1.9721 1.9735 415.5674 415.9264 0.0543 -1.0000 -1.0000 5748124 1579366661.70 151.4842 60.0021 32.0000 1.9721 1.9735 415.4177 415.7773 0.0543 -1.0000 -1.0000 5748187 1579366661.80 151.4545 60.0021 32.0000 1.9715 1.9729 415.5413 415.9013 0.0544 -1.0000 -1.0000 5748249 1579366661.90 151.4545 60.0021 32.0000 1.9710 1.9724 415.5900 415.9502 0.0544 -1.0000 -1.0000 5748312 1579366662.00 151.4545 60.0021 32.0000 1.9710 1.9724 415.6177 415.9776 0.0543 -1.0000 -1.0000 5748374 1579366662.10 151.4545 60.0021 32.0000 1.9713 1.9727 415.5273 415.8869 0.0543 -1.0000 -1.0000 5748452 1579366662.20 151.4545 60.0021 32.0000 1.9720 1.9734 415.4770 415.8362 0.0542 -1.0000 -1.0000 5748671 1579366662.30 151.4545 60.0021 32.0000 1.9718 1.9732 415.6369 415.9959 0.0542 -1.0000 -1.0000 5748734 1579366662.40 151.6113 60.0021 32.0000 1.9714 1.9728 415.7336 416.0933 0.0543 -1.0000 -1.0000 5748812 1579366662.50 151.6113 60.0021 32.0000 1.9714 1.9728 415.5530 415.9117 0.0542 -1.0000 -1.0000 5748874 1579366662.60 151.6113 60.0021 32.0000 1.9723 1.9737 415.5098 415.8689 0.0542 -1.0000 -1.0000 5748968 1579366662.70 151.6113 60.0021 32.0000 1.9717 1.9731 415.4844 415.8437 0.0542 -1.0000 -1.0000 5749140 1579366662.80 151.6113 60.0021 32.0000 1.9712 1.9726 415.6075 415.9667 0.0543 -1.0000 -1.0000 5749202 1579366662.90 151.5292 60.0021 32.0000 1.9716 1.9730 415.5603 415.9192 0.0542 -1.0000 -1.0000 5749280 1579366663.00 151.5292 60.0021 32.0000 1.9719 1.9733 415.4073 415.7664 0.0543 -1.0000 -1.0000 5749343 1579366663.10 151.5292 60.0021 32.0000 1.9726 1.9740 415.4921 415.8519 0.0543 -1.0000 -1.0000 5749405 1579366663.20 151.5292 60.0021 32.0000 1.9722 1.9736 415.5864 415.9450 0.0541 -1.0000 -1.0000 5749640 1579366663.30 151.5292 60.0021 32.0000 1.9714 1.9728 415.6361 415.9956 0.0543 -1.0000 -1.0000 5749702 1579366663.40 151.5292 60.0021 32.0000 1.9714 1.9728 415.4316 415.7905 0.0541 -1.0000 -1.0000 5749765 1579366663.50 151.4976 60.0021 32.0000 1.9714 1.9728 415.4671 415.8262 0.0543 -1.0000 -1.0000 5749843 1579366663.60 151.4976 60.0021 32.0000 1.9716 1.9730 415.5467 415.9060 0.0543 -1.0000 -1.0000 5749906 1579366663.70 151.4976 60.0021 32.0000 1.9707 1.9722 415.6389 415.9986 0.0543 -1.0000 -1.0000 5750140 1579366663.80 151.4976 60.0021 32.0000 1.9712 1.9726 415.6951 416.0545 0.0542 -1.0000 -1.0000 5750218 1579366663.90 151.4976 60.0021 32.0000 1.9719 1.9733 415.4346 415.7937 0.0542 -1.0000 -1.0000 5750281 1579366664.00 151.5115 60.0021 32.0000 1.9724 1.9738 415.3984 415.7579 0.0543 -1.0000 -1.0000 5750343 1579366664.10 151.5331 60.0021 32.0000 1.9710 1.9724 415.5399 415.8991 0.0542 -1.0000 -1.0000 5750406 1579366664.20 151.5331 60.0021 32.0000 1.9699 1.9713 415.6383 415.9969 0.0541 -1.0000 -1.0000 5750468 1579366664.30 151.5331 60.0021 32.0000 1.9705 1.9719 415.5908 415.9502 0.0543 -1.0000 -1.0000 5750671 1579366664.40 151.5331 60.0021 32.0000 1.9710 1.9724 415.3960 415.7551 0.0542 -1.0000 -1.0000 5750734 1579366664.50 151.5331 60.0021 32.0000 1.9714 1.9728 415.3608 415.7192 0.0542 -1.0000 -1.0000 5750796 1579366664.60 151.4895 60.0018 32.0000 1.9710 1.9724 415.4822 415.8413 0.0542 -1.0000 -1.0000 5750874 1579366664.70 151.4895 60.0018 32.0000 1.9707 1.9721 415.6953 416.0550 0.0543 -1.0000 -1.0000 5750937 1579366664.80 151.4895 60.0018 32.0000 1.9708 1.9722 415.7023 416.0615 0.0542 -1.0000 -1.0000 5751124 1579366664.90 151.4895 60.0018 32.0000 1.9713 1.9727 415.5928 415.9525 0.0543 -1.0000 -1.0000 5751187 1579366665.00 151.4895 60.0018 32.0000 1.9715 1.9730 415.4631 415.8222 0.0542 -1.0000 -1.0000 5751249 1579366665.10 151.4887 60.0018 32.0000 1.9720 1.9734 415.4504 415.8092 0.0542 -1.0000 -1.0000 5751312 1579366665.20 151.4703 60.0018 32.0000 1.9708 1.9722 415.6281 415.9887 0.0545 -1.0000 -1.0000 5751390 1579366665.30 151.4703 60.0018 32.0000 1.9715 1.9729 415.6832 416.0436 0.0544 -1.0000 -1.0000 5751874 1579366665.40 151.4703 60.0018 32.0000 1.9722 1.9736 415.6326 415.9920 0.0542 -1.0000 -1.0000 5751937 1579366665.50 151.4703 60.0018 32.0000 1.9716 1.9730 415.4969 415.8556 0.0542 -1.0000 -1.0000 5752015 1579366665.60 151.4703 60.0018 32.0000 1.9716 1.9730 415.5509 415.9102 0.0543 -1.0000 -1.0000 5752078 1579366665.70 151.4893 60.0018 32.0000 1.9705 1.9719 415.6650 416.0254 0.0544 -1.0000 -1.0000 5752140 1579366665.80 151.4893 60.0018 32.0000 1.9711 1.9725 415.6363 415.9968 0.0544 -1.0000 -1.0000 5752374 1579366665.90 151.4893 60.0018 32.0000 1.9719 1.9733 415.4797 415.8396 0.0543 -1.0000 -1.0000 5752437 1579366666.00 151.4893 60.0018 32.0000 1.9720 1.9734 415.4359 415.7947 0.0541 -1.0000 -1.0000 5752499 1579366666.10 151.4893 60.0018 32.0000 1.9712 1.9726 415.4900 415.8495 0.0543 -1.0000 -1.0000 5752577 1579366666.20 151.5417 60.0018 32.0000 1.9704 1.9718 415.6284 415.9864 0.0541 -1.0000 -1.0000 5752640 1579366666.30 151.5713 60.0018 32.0000 1.9719 1.9733 415.6277 415.9879 0.0544 -1.0000 -1.0000 5752859 1579366666.40 151.5713 60.0018 32.0000 1.9718 1.9732 415.5013 415.8606 0.0543 -1.0000 -1.0000 5752937 1579366666.50 151.5713 60.0018 32.0000 1.9721 1.9735 415.3990 415.7599 0.0545 -1.0000 -1.0000 5753015 1579366666.60 151.5713 60.0018 32.0000 1.9720 1.9734 415.5442 415.9043 0.0543 -1.0000 -1.0000 5753077 1579366666.70 151.5713 60.0018 32.0000 1.9709 1.9723 415.6471 416.0067 0.0543 -1.0000 -1.0000 5753140 1579366666.80 151.4786 60.0018 32.0000 1.9711 1.9725 415.4806 415.8401 0.0543 -1.0000 -1.0000 5753640 1579366666.90 151.4786 60.0018 32.0000 1.9717 1.9731 415.3957 415.7553 0.0544 -1.0000 -1.0000 5753718 1579366667.00 151.4786 60.0018 32.0000 1.9707 1.9721 415.5817 415.9424 0.0545 -1.0000 -1.0000 5753781 1579366667.10 151.4786 60.0018 32.0000 1.9710 1.9724 415.6958 416.0554 0.0542 -1.0000 -1.0000 5753843 1579366667.20 151.4786 60.0018 32.0000 1.9713 1.9727 415.6501 416.0094 0.0543 -1.0000 -1.0000 5753921 1579366667.30 151.5459 60.0018 32.0000 1.9722 1.9736 415.4218 415.7800 0.0541 -1.0000 -1.0000 5753984 1579366667.40 151.5586 60.0018 32.0000 1.9721 1.9736 415.4631 415.8222 0.0542 -1.0000 -1.0000 5754296 1579366667.50 151.5586 60.0018 32.0000 1.9716 1.9730 415.6148 415.9741 0.0543 -1.0000 -1.0000 5754374 1579366667.60 151.5586 60.0018 32.0000 1.9715 1.9729 415.7044 416.0625 0.0541 -1.0000 -1.0000 5754437 1579366667.70 151.5586 60.0018 32.0000 1.9712 1.9726 415.6083 415.9678 0.0543 -1.0000 -1.0000 5754499 1579366667.80 151.5586 60.0018 32.0000 1.9720 1.9734 415.5089 415.8678 0.0541 -1.0000 -1.0000 5754578 1579366667.90 151.5586 60.0018 32.0000 1.9721 1.9735 415.5232 415.8829 0.0543 -1.0000 -1.0000 5754640 1579366668.00 151.5586 60.0018 32.0000 1.9710 1.9724 415.5829 415.9415 0.0542 -1.0000 -1.0000 5754702 1579366668.10 151.5586 60.0018 32.0000 1.9713 1.9727 415.6251 415.9843 0.0542 -1.0000 -1.0000 5754765 1579366668.20 151.5586 60.0018 32.0000 1.9719 1.9734 415.4906 415.8497 0.0542 -1.0000 -1.0000 5754827 1579366668.30 151.5755 60.0018 32.0000 1.9728 1.9742 415.3467 415.7057 0.0542 -1.0000 -1.0000 5754890 1579366668.40 151.5790 60.0018 32.0000 1.9715 1.9729 415.4534 415.8113 0.0540 -1.0000 -1.0000 5755155 1579366668.50 151.5728 60.0018 32.0000 1.9712 1.9726 415.6176 415.9766 0.0542 -1.0000 -1.0000 5755218 1579366668.60 151.5022 60.0018 32.0000 1.9711 1.9726 415.6305 415.9900 0.0542 -1.0000 -1.0000 5755296 1579366668.70 151.5022 60.0018 32.0000 1.9718 1.9732 415.4882 415.8475 0.0543 -1.0000 -1.0000 5755359 1579366668.80 151.5022 60.0018 32.0000 1.9726 1.9740 415.4252 415.7844 0.0542 -1.0000 -1.0000 5755421 1579366668.90 151.5022 60.0018 32.0000 1.9718 1.9732 415.5849 415.9437 0.0543 -1.0000 -1.0000 5755484 1579366669.00 151.5022 60.0018 32.0000 1.9716 1.9730 415.6902 416.0503 0.0544 -1.0000 -1.0000 5755546 1579366669.10 151.4827 60.0018 32.0000 1.9728 1.9742 415.5076 415.8671 0.0543 -1.0000 -1.0000 5755609 1579366669.20 151.4827 60.0018 32.0000 1.9718 1.9732 415.4749 415.8335 0.0542 -1.0000 -1.0000 5755687 1579366669.30 151.4827 60.0018 32.0000 1.9706 1.9720 415.5850 415.9448 0.0543 -1.0000 -1.0000 5755749 1579366669.40 151.4827 60.0018 32.0000 1.9706 1.9720 415.6200 415.9791 0.0542 -1.0000 -1.0000 5755843 1579366669.50 151.4827 60.0018 32.0000 1.9705 1.9719 415.5982 415.9572 0.0542 -1.0000 -1.0000 5755921 1579366669.60 151.4827 60.0018 32.0000 1.9720 1.9734 415.4289 415.7883 0.0543 -1.0000 -1.0000 5755984 1579366669.70 151.4654 60.0017 32.0000 1.9716 1.9730 415.3979 415.7585 0.0543 -1.0000 -1.0000 5756046 1579366669.80 151.4557 60.0016 32.0000 1.9714 1.9728 415.5535 415.9120 0.0542 -1.0000 -1.0000 5756124 1579366669.90 151.4557 60.0016 32.0000 1.9711 1.9725 415.6147 415.9732 0.0541 -1.0000 -1.0000 5756952 1579366670.00 151.4557 60.0016 32.0000 1.9718 1.9732 415.4207 415.7810 0.0544 -1.0000 -1.0000 5757015 1579366670.10 151.4557 60.0016 32.0000 1.9721 1.9735 415.4486 415.8081 0.0544 -1.0000 -1.0000 5757077 1579366670.20 151.4557 60.0016 32.0000 1.9718 1.9732 415.4695 415.8291 0.0542 -1.0000 -1.0000 5757140 1579366670.30 151.4557 60.0016 32.0000 1.9705 1.9719 415.5114 415.8703 0.0543 -1.0000 -1.0000 5757202 1579366670.40 151.4557 60.0016 32.0000 1.9708 1.9722 415.6176 415.9772 0.0542 -1.0000 -1.0000 5757280 1579366670.50 151.4557 60.0016 32.0000 1.9720 1.9734 415.5873 415.9461 0.0542 -1.0000 -1.0000 5757343 1579366670.60 151.4557 60.0016 32.0000 1.9723 1.9737 415.5726 415.9317 0.0543 -1.0000 -1.0000 5757421 1579366670.70 151.4557 60.0016 32.0000 1.9723 1.9737 415.4138 415.7724 0.0541 -1.0000 -1.0000 5757484 1579366670.80 151.4557 60.0016 32.0000 1.9715 1.9729 415.5549 415.9136 0.0542 -1.0000 -1.0000 5757546 1579366670.90 151.4557 60.0016 32.0000 1.9705 1.9719 415.4977 415.8570 0.0542 -1.0000 -1.0000 5757609 1579366671.00 151.5300 60.0016 32.0000 1.9717 1.9731 415.6488 416.0077 0.0542 -1.0000 -1.0000 5757671 1579366671.10 151.5300 60.0016 32.0000 1.9723 1.9737 415.3991 415.7583 0.0543 -1.0000 -1.0000 5757734 1579366671.20 151.5300 60.0016 32.0000 1.9721 1.9736 415.5174 415.8765 0.0542 -1.0000 -1.0000 5757812 1579366671.30 151.5300 60.0016 32.0000 1.9721 1.9735 415.6630 416.0223 0.0543 -1.0000 -1.0000 5757874 1579366671.40 151.5300 60.0016 32.0000 1.9719 1.9733 415.6318 415.9908 0.0542 -1.0000 -1.0000 5757937 1579366671.50 151.5182 60.0016 32.0000 1.9726 1.9740 415.4800 415.8391 0.0542 -1.0000 -1.0000 5758015 1579366671.60 151.4301 60.0016 32.0000 1.9721 1.9735 415.4555 415.8138 0.0541 -1.0000 -1.0000 5758078 1579366671.70 151.4301 60.0016 32.0000 1.9713 1.9727 415.6621 416.0220 0.0543 -1.0000 -1.0000 5758140 1579366671.80 151.4301 60.0016 32.0000 1.9718 1.9732 415.5625 415.9217 0.0543 -1.0000 -1.0000 5758218 1579366671.90 151.4301 60.0016 32.0000 1.9716 1.9730 415.4734 415.8325 0.0542 -1.0000 -1.0000 5758280 1579366672.00 151.4301 60.0016 32.0000 1.9723 1.9737 415.3748 415.7335 0.0542 -1.0000 -1.0000 5758343 1579366672.10 151.4301 60.0016 32.0000 1.9716 1.9730 415.4910 415.8506 0.0543 -1.0000 -1.0000 5758421 1579366672.20 151.4301 60.0016 32.0000 1.9718 1.9732 415.5616 415.9207 0.0542 -1.0000 -1.0000 5758484 1579366672.30 151.4301 60.0016 32.0000 1.9723 1.9737 415.4869 415.8462 0.0543 -1.0000 -1.0000 5758546 1579366672.40 151.4301 60.0016 32.0000 1.9711 1.9725 415.5964 415.9560 0.0543 -1.0000 -1.0000 5758624 1579366672.50 151.4301 60.0016 32.0000 1.9711 1.9725 415.6737 416.0324 0.0541 -1.0000 -1.0000 5758890 1579366672.60 151.4525 60.0016 32.0000 1.9718 1.9732 415.5225 415.8812 0.0542 -1.0000 -1.0000 5758968 1579366672.70 151.4649 60.0016 32.0000 1.9722 1.9736 415.3472 415.7064 0.0542 -1.0000 -1.0000 5759030 1579366672.80 151.4649 60.0016 32.0000 1.9720 1.9734 415.4685 415.8264 0.0540 -1.0000 -1.0000 5759093 1579366672.90 151.4649 60.0016 32.0000 1.9719 1.9733 415.4787 415.8369 0.0541 -1.0000 -1.0000 5759155 1579366673.00 151.4649 60.0016 32.0000 1.9712 1.9726 415.5581 415.9162 0.0541 -1.0000 -1.0000 5759655 1579366673.10 151.4649 60.0016 32.0000 1.9723 1.9737 415.4418 415.8013 0.0542 -1.0000 -1.0000 5759718 1579366673.20 151.5279 60.0016 32.0000 1.9718 1.9732 415.3306 415.6898 0.0544 -1.0000 -1.0000 5759780 1579366673.30 151.5392 60.0016 32.0000 1.9718 1.9732 415.4890 415.8482 0.0542 -1.0000 -1.0000 5759843 1579366673.40 151.5392 60.0016 32.0000 1.9717 1.9731 415.5774 415.9354 0.0541 -1.0000 -1.0000 5759905 1579366673.50 151.5392 60.0016 32.0000 1.9715 1.9729 415.4186 415.7777 0.0542 -1.0000 -1.0000 5759984 1579366673.60 151.5392 60.0016 32.0000 1.9712 1.9726 415.3701 415.7284 0.0541 -1.0000 -1.0000 5800046 1579366673.70 151.5392 60.0016 32.0000 1.9713 1.9727 415.4693 415.8287 0.0542 -1.0000 -1.0000 5800109 1579366673.80 151.4467 60.0016 32.0000 1.9703 1.9717 415.6499 416.0088 0.0541 -1.0000 -1.0000 5800187 1579366673.90 151.4370 60.0016 32.0000 1.9704 1.9718 415.5923 415.9517 0.0542 -1.0000 -1.0000 5800249 1579366674.00 151.4370 60.0016 32.0000 1.9716 1.9730 415.5253 415.8829 0.0541 -1.0000 -1.0000 5800624 1579366674.10 151.4370 60.0016 32.0000 1.9716 1.9730 415.4411 415.8000 0.0542 -1.0000 -1.0000 5800687 1579366674.20 151.4370 60.0016 32.0000 1.9718 1.9733 415.5183 415.8768 0.0541 -1.0000 -1.0000 5800749 1579366674.30 151.4370 60.0016 32.0000 1.9716 1.9730 415.6243 415.9828 0.0542 -1.0000 -1.0000 5800812 1579366674.40 151.4780 60.0016 32.0000 1.9718 1.9732 415.6203 415.9792 0.0542 -1.0000 -1.0000 5800890 1579366674.50 151.4780 60.0016 32.0000 1.9720 1.9734 415.4118 415.7692 0.0540 -1.0000 -1.0000 5801624 1579366674.60 151.4780 60.0016 32.0000 1.9714 1.9728 415.4065 415.7646 0.0540 -1.0000 -1.0000 5801702 1579366674.70 151.4780 60.0016 32.0000 1.9714 1.9728 415.5814 415.9396 0.0541 -1.0000 -1.0000 5801765 1579366674.80 151.4780 60.0016 32.0000 1.9718 1.9732 415.5696 415.9282 0.0542 -1.0000 -1.0000 5801827 1579366674.90 151.5462 60.0016 32.0000 1.9722 1.9736 415.4635 415.8222 0.0542 -1.0000 -1.0000 5801905 1579366675.00 151.5462 60.0016 32.0000 1.9712 1.9726 415.3423 415.7017 0.0543 -1.0000 -1.0000 5801968 1579366675.10 151.5462 60.0016 32.0000 1.9707 1.9721 415.5474 415.9059 0.0541 -1.0000 -1.0000 5802030 1579366675.20 151.5462 60.0016 32.0000 1.9709 1.9723 415.4864 415.8442 0.0540 -1.0000 -1.0000 5802093 1579366675.30 151.5462 60.0016 32.0000 1.9722 1.9736 415.4893 415.8472 0.0541 -1.0000 -1.0000 5802171 1579366675.40 151.5462 60.0016 32.0000 1.9723 1.9737 415.4944 415.8532 0.0542 -1.0000 -1.0000 5802234 1579366675.50 151.4953 60.0016 32.0000 1.9714 1.9728 415.3929 415.7513 0.0541 -1.0000 -1.0000 5802296 1579366675.60 151.4948 60.0016 32.0000 1.9713 1.9727 415.5163 415.8755 0.0543 -1.0000 -1.0000 5802359 1579366675.70 151.4948 60.0016 32.0000 1.9712 1.9726 415.4942 415.8527 0.0541 -1.0000 -1.0000 5802421 1579366675.80 151.4948 60.0016 32.0000 1.9718 1.9732 415.3829 415.7408 0.0540 -1.0000 -1.0000 5802499 1579366675.90 151.4948 60.0016 32.0000 1.9729 1.9743 415.4065 415.7648 0.0543 -1.0000 -1.0000 5802562 1579366676.00 151.4948 60.0016 32.0000 1.9711 1.9725 415.5233 415.8823 0.0542 -1.0000 -1.0000 5802624 1579366676.10 151.5961 60.0016 32.0000 1.9711 1.9725 415.5878 415.9460 0.0541 -1.0000 -1.0000 5803171 1579366676.20 151.5961 60.0016 32.0000 1.9722 1.9736 415.6972 416.0562 0.0542 -1.0000 -1.0000 5803234 1579366676.30 151.5961 60.0016 32.0000 1.9725 1.9739 415.5163 415.8758 0.0543 -1.0000 -1.0000 5803296 1579366676.40 151.5961 60.0016 32.0000 1.9715 1.9729 415.4885 415.8475 0.0542 -1.0000 -1.0000 5803359 1579366676.50 151.5961 60.0016 32.0000 1.9720 1.9734 415.5686 415.9273 0.0541 -1.0000 -1.0000 5803421 1579366676.60 151.5961 60.0016 32.0000 1.9712 1.9726 415.6500 416.0086 0.0541 -1.0000 -1.0000 5803624 1579366676.70 151.5961 60.0016 32.0000 1.9711 1.9725 415.5470 415.9051 0.0541 -1.0000 -1.0000 5803687 1579366676.80 151.5961 60.0016 32.0000 1.9720 1.9734 415.4436 415.8022 0.0542 -1.0000 -1.0000 5803749 1579366676.90 151.5961 60.0016 32.0000 1.9714 1.9728 415.6046 415.9635 0.0542 -1.0000 -1.0000 5803812 1579366677.00 151.5961 60.0016 32.0000 1.9712 1.9726 415.6728 416.0327 0.0542 -1.0000 -1.0000 5803890 1579366677.10 151.5961 60.0016 32.0000 1.9717 1.9731 415.4494 415.8079 0.0542 -1.0000 -1.0000 5803952 1579366677.20 151.4327 60.0016 32.0000 1.9715 1.9729 415.4379 415.7961 0.0541 -1.0000 -1.0000 5804015 1579366677.30 151.4327 60.0016 32.0000 1.9706 1.9720 415.4944 415.8535 0.0542 -1.0000 -1.0000 5804077 1579366677.40 151.4327 60.0016 32.0000 1.9713 1.9727 415.6115 415.9697 0.0541 -1.0000 -1.0000 5804140 1579366677.50 151.4327 60.0016 32.0000 1.9715 1.9729 415.4686 415.8275 0.0543 -1.0000 -1.0000 5804218 1579366677.60 151.4327 60.0016 32.0000 1.9716 1.9730 415.4104 415.7693 0.0542 -1.0000 -1.0000 5804296 1579366677.70 151.4364 60.0016 32.0000 1.9710 1.9724 415.3729 415.7315 0.0542 -1.0000 -1.0000 5804530 1579366677.80 151.5561 60.0016 32.0000 1.9711 1.9725 415.5830 415.9427 0.0543 -1.0000 -1.0000 5804609 1579366677.90 151.5561 60.0016 32.0000 1.9709 1.9723 415.5269 415.8853 0.0542 -1.0000 -1.0000 5804655 1579366678.00 151.5561 60.0016 32.0000 1.9718 1.9732 415.4721 415.8310 0.0542 -1.0000 -1.0000 5804734 1579366678.10 151.5561 60.0016 32.0000 1.9720 1.9734 415.4871 415.8472 0.0544 -1.0000 -1.0000 5804796 1579366678.20 151.5561 60.0016 32.0000 1.9714 1.9728 415.4854 415.8446 0.0542 -1.0000 -1.0000 5804874 1579366678.30 151.5561 60.0016 32.0000 1.9711 1.9725 415.7005 416.0588 0.0541 -1.0000 -1.0000 5804937 1579366678.40 151.5561 60.0016 32.0000 1.9715 1.9729 415.5355 415.8950 0.0543 -1.0000 -1.0000 5805015 1579366678.50 151.5561 60.0016 32.0000 1.9724 1.9738 415.4746 415.8334 0.0542 -1.0000 -1.0000 5805077 1579366678.60 151.5561 60.0016 32.0000 1.9715 1.9729 415.3838 415.7427 0.0542 -1.0000 -1.0000 5805155 1579366678.70 151.5561 60.0016 32.0000 1.9709 1.9723 415.5940 415.9533 0.0542 -1.0000 -1.0000 5805218 1579366678.80 151.5561 60.0016 32.0000 1.9700 1.9714 415.5669 415.9261 0.0543 -1.0000 -1.0000 5805280 1579366678.90 151.5561 60.0016 32.0000 1.9709 1.9723 415.6304 415.9901 0.0543 -1.0000 -1.0000 5805343 1579366679.00 151.4567 60.0016 32.0000 1.9711 1.9725 415.3866 415.7452 0.0542 -1.0000 -1.0000 5805405 1579366679.10 151.4567 60.0016 32.0000 1.9717 1.9731 415.3976 415.7562 0.0541 -1.0000 -1.0000 5805468 1579366679.20 151.4567 60.0016 32.0000 1.9711 1.9725 415.4503 415.8082 0.0541 -1.0000 -1.0000 5805874 1579366679.30 151.4567 60.0016 32.0000 1.9707 1.9721 415.5584 415.9171 0.0541 -1.0000 -1.0000 5805921 1579366679.40 151.4567 60.0016 32.0000 1.9706 1.9720 415.5852 415.9438 0.0542 -1.0000 -1.0000 5805999 1579366679.50 151.4567 60.0016 32.0000 1.9720 1.9734 415.5034 415.8628 0.0543 -1.0000 -1.0000 5806062 1579366679.60 151.4489 60.0017 32.0000 1.9718 1.9732 415.4854 415.8439 0.0542 -1.0000 -1.0000 5806140 1579366679.70 151.3853 60.0024 32.0000 1.9715 1.9729 415.5594 415.9188 0.0543 -1.0000 -1.0000 5806359 1579366679.80 151.3853 60.0024 32.0000 1.9705 1.9719 415.6807 416.0400 0.0541 -1.0000 -1.0000 5806437 1579366679.90 151.3853 60.0024 32.0000 1.9713 1.9727 415.4579 415.8169 0.0542 -1.0000 -1.0000 5806499 1579366680.00 151.3853 60.0024 32.0000 1.9714 1.9728 415.3721 415.7308 0.0542 -1.0000 -1.0000 5806562 1579366680.10 151.3853 60.0024 32.0000 1.9719 1.9734 415.5215 415.8801 0.0541 -1.0000 -1.0000 5806640 1579366680.20 151.3853 60.0024 32.0000 1.9711 1.9725 415.6538 416.0129 0.0542 -1.0000 -1.0000 5806859 1579366680.30 151.3853 60.0024 32.0000 1.9717 1.9731 415.6175 415.9766 0.0542 -1.0000 -1.0000 5806921 1579366680.40 151.3853 60.0024 32.0000 1.9721 1.9735 415.4071 415.7662 0.0542 -1.0000 -1.0000 5806999 1579366680.50 151.3853 60.0024 32.0000 1.9712 1.9726 415.4761 415.8355 0.0542 -1.0000 -1.0000 5807062 1579366680.60 151.4784 60.0024 32.0000 1.9708 1.9722 415.6428 416.0012 0.0542 -1.0000 -1.0000 5807171 1579366680.70 151.4891 60.0024 32.0000 1.9711 1.9725 415.6550 416.0141 0.0542 -1.0000 -1.0000 5807234 1579366680.80 151.4891 60.0024 32.0000 1.9716 1.9730 415.5366 415.8950 0.0541 -1.0000 -1.0000 5807405 1579366680.90 151.4891 60.0024 32.0000 1.9715 1.9730 415.4564 415.8157 0.0543 -1.0000 -1.0000 5807484 1579366681.00 151.4891 60.0024 32.0000 1.9706 1.9720 415.4778 415.8364 0.0541 -1.0000 -1.0000 5807546 1579366681.10 151.4891 60.0024 32.0000 1.9704 1.9718 415.6146 415.9742 0.0543 -1.0000 -1.0000 5807609 1579366681.20 151.4551 60.0024 32.0000 1.9703 1.9717 415.5529 415.9114 0.0542 -1.0000 -1.0000 5807671 1579366681.30 151.4253 60.0024 32.0000 1.9712 1.9726 415.3434 415.7018 0.0541 -1.0000 -1.0000 5807859 1579366681.40 151.4253 60.0024 32.0000 1.9709 1.9723 415.4459 415.8051 0.0543 -1.0000 -1.0000 5807921 1579366681.50 151.4253 60.0024 32.0000 1.9703 1.9717 415.5619 415.9201 0.0541 -1.0000 -1.0000 5807984 1579366681.60 151.4253 60.0024 32.0000 1.9712 1.9726 415.5064 415.8652 0.0542 -1.0000 -1.0000 5808046 1579366681.70 151.4253 60.0024 32.0000 1.9712 1.9726 415.4264 415.7846 0.0541 -1.0000 -1.0000 5808109 1579366681.80 151.5521 60.0024 32.0000 1.9715 1.9729 415.5148 415.8735 0.0542 -1.0000 -1.0000 5808655 1579366681.90 151.5521 60.0024 32.0000 1.9698 1.9712 415.6494 416.0080 0.0541 -1.0000 -1.0000 5808718 1579366682.00 151.5521 60.0024 32.0000 1.9720 1.9734 415.5298 415.8890 0.0543 -1.0000 -1.0000 5808780 1579366682.10 151.5521 60.0024 32.0000 1.9719 1.9733 415.4544 415.8133 0.0542 -1.0000 -1.0000 5808843 1579366682.20 151.5521 60.0024 32.0000 1.9718 1.9732 415.5590 415.9178 0.0542 -1.0000 -1.0000 5808905 1579366682.30 151.5521 60.0024 32.0000 1.9707 1.9721 415.7105 416.0701 0.0543 -1.0000 -1.0000 5809093 1579366682.40 151.5406 60.0024 32.0000 1.9704 1.9718 415.4993 415.8577 0.0541 -1.0000 -1.0000 5809155 1579366682.50 151.5406 60.0024 32.0000 1.9711 1.9725 415.3723 415.7315 0.0543 -1.0000 -1.0000 5809218 1579366682.60 151.5406 60.0024 32.0000 1.9710 1.9724 415.4449 415.8032 0.0540 -1.0000 -1.0000 5809296 1579366682.70 151.5406 60.0024 32.0000 1.9709 1.9723 415.6011 415.9597 0.0541 -1.0000 -1.0000 5809359 1579366682.80 151.5406 60.0024 32.0000 1.9712 1.9726 415.6205 415.9783 0.0541 -1.0000 -1.0000 5809640 1579366682.90 151.4395 60.0024 32.0000 1.9720 1.9734 415.4977 415.8569 0.0542 -1.0000 -1.0000 5809718 1579366683.00 151.4395 60.0024 32.0000 1.9718 1.9732 415.4612 415.8198 0.0541 -1.0000 -1.0000 5809780 1579366683.10 151.4395 60.0024 32.0000 1.9710 1.9724 415.5452 415.9036 0.0542 -1.0000 -1.0000 5809843 1579366683.20 151.4395 60.0024 32.0000 1.9719 1.9733 415.5623 415.9214 0.0541 -1.0000 -1.0000 5809921 1579366683.30 151.4395 60.0024 32.0000 1.9714 1.9728 415.5490 415.9065 0.0540 -1.0000 -1.0000 5809984 1579366683.40 151.4616 60.0024 32.0000 1.9721 1.9735 415.4599 415.8181 0.0541 -1.0000 -1.0000 5810046 1579366683.50 151.4753 60.0024 32.0000 1.9717 1.9731 415.5016 415.8594 0.0540 -1.0000 -1.0000 5810109 1579366683.60 151.4753 60.0024 32.0000 1.9707 1.9721 415.5892 415.9478 0.0542 -1.0000 -1.0000 5810171 1579366683.70 151.4753 60.0024 32.0000 1.9711 1.9725 415.6160 415.9753 0.0543 -1.0000 -1.0000 5810234 1579366683.80 151.4753 60.0024 32.0000 1.9720 1.9734 415.5168 415.8758 0.0542 -1.0000 -1.0000 5810312 1579366683.90 151.4753 60.0024 32.0000 1.9726 1.9740 415.5629 415.9214 0.0541 -1.0000 -1.0000 5810374 1579366684.00 151.5386 60.0024 32.0000 1.9717 1.9731 415.5962 415.9547 0.0541 -1.0000 -1.0000 5810437 1579366684.10 151.5386 60.0024 32.0000 1.9704 1.9718 415.6765 416.0348 0.0541 -1.0000 -1.0000 5810515 1579366684.20 151.5386 60.0024 32.0000 1.9710 1.9724 415.5840 415.9427 0.0542 -1.0000 -1.0000 5810578 1579366684.30 151.5386 60.0024 32.0000 1.9721 1.9735 415.3784 415.7381 0.0543 -1.0000 -1.0000 5810640 1579366684.40 151.5386 60.0024 32.0000 1.9711 1.9725 415.4654 415.8243 0.0542 -1.0000 -1.0000 5811171 1579366684.50 151.4458 60.0024 32.0000 1.9706 1.9720 415.6541 416.0139 0.0542 -1.0000 -1.0000 5811234 1579366684.60 151.4458 60.0024 32.0000 1.9711 1.9725 415.5736 415.9317 0.0540 -1.0000 -1.0000 5811312 1579366684.70 151.4458 60.0024 32.0000 1.9720 1.9734 415.3770 415.7347 0.0541 -1.0000 -1.0000 5811374 1579366684.80 151.4458 60.0024 32.0000 1.9708 1.9722 415.4173 415.7754 0.0541 -1.0000 -1.0000 5811437 1579366684.90 151.4458 60.0024 32.0000 1.9707 1.9721 415.5737 415.9325 0.0542 -1.0000 -1.0000 5811515 1579366685.00 151.4458 60.0024 32.0000 1.9720 1.9734 415.5199 415.8787 0.0542 -1.0000 -1.0000 5811577 1579366685.10 151.4270 60.0019 32.0000 1.9716 1.9730 415.3278 415.6858 0.0541 -1.0000 -1.0000 5811640 1579366685.20 151.4183 60.0017 32.0000 1.9718 1.9732 415.3654 415.7246 0.0542 -1.0000 -1.0000 5811702 1579366685.30 151.4183 60.0017 32.0000 1.9712 1.9726 415.4569 415.8157 0.0542 -1.0000 -1.0000 5811780 1579366685.40 151.4183 60.0017 32.0000 1.9719 1.9733 415.6280 415.9869 0.0542 -1.0000 -1.0000 5811828 1579366685.50 151.4183 60.0017 32.0000 1.9715 1.9729 415.4870 415.8454 0.0542 -1.0000 -1.0000 5811906 1579366685.60 151.4183 60.0017 32.0000 1.9720 1.9734 415.4754 415.8336 0.0540 -1.0000 -1.0000 5811968 1579366685.70 151.5614 60.0017 32.0000 1.9726 1.9740 415.3781 415.7366 0.0542 -1.0000 -1.0000 5812030 1579366685.80 151.5614 60.0017 32.0000 1.9716 1.9730 415.6011 415.9601 0.0542 -1.0000 -1.0000 5812109 1579366685.90 151.5614 60.0017 32.0000 1.9719 1.9733 415.4475 415.8067 0.0542 -1.0000 -1.0000 5812171 1579366686.00 151.5614 60.0017 32.0000 1.9719 1.9734 415.4080 415.7675 0.0543 -1.0000 -1.0000 5812234 1579366686.10 151.5614 60.0017 32.0000 1.9713 1.9727 415.5987 415.9577 0.0542 -1.0000 -1.0000 5812312 1579366686.20 151.5428 60.0017 32.0000 1.9703 1.9717 415.7081 416.0671 0.0542 -1.0000 -1.0000 5812375 1579366686.30 151.4618 60.0017 32.0000 1.9705 1.9719 415.5920 415.9516 0.0543 -1.0000 -1.0000 5812437 1579366686.40 151.4618 60.0017 32.0000 1.9713 1.9727 415.4810 415.8416 0.0543 -1.0000 -1.0000 5812655 1579366686.50 151.4618 60.0017 32.0000 1.9711 1.9725 415.4489 415.8076 0.0542 -1.0000 -1.0000 5812718 1579366686.60 151.4618 60.0017 32.0000 1.9712 1.9726 415.4565 415.8148 0.0541 -1.0000 -1.0000 5812796 1579366686.70 151.4618 60.0017 32.0000 1.9713 1.9727 415.5573 415.9161 0.0542 -1.0000 -1.0000 5812859 1579366686.80 151.4996 60.0017 32.0000 1.9708 1.9722 415.6608 416.0204 0.0543 -1.0000 -1.0000 5812921 1579366686.90 151.5035 60.0017 32.0000 1.9717 1.9731 415.4731 415.8321 0.0542 -1.0000 -1.0000 5813421 1579366687.00 151.5035 60.0017 32.0000 1.9720 1.9734 415.3699 415.7284 0.0542 -1.0000 -1.0000 5813484 1579366687.10 151.5035 60.0017 32.0000 1.9717 1.9731 415.6112 415.9705 0.0542 -1.0000 -1.0000 5813546 1579366687.20 151.5035 60.0017 32.0000 1.9716 1.9730 415.6238 415.9831 0.0543 -1.0000 -1.0000 5813624 1579366687.30 151.5035 60.0017 32.0000 1.9724 1.9738 415.5197 415.8791 0.0542 -1.0000 -1.0000 5813687 1579366687.40 151.5713 60.0017 32.0000 1.9721 1.9735 415.4410 415.8004 0.0543 -1.0000 -1.0000 5813952 1579366687.50 151.5713 60.0017 32.0000 1.9719 1.9733 415.4000 415.7596 0.0543 -1.0000 -1.0000 5814030 1579366687.60 151.5713 60.0017 32.0000 1.9718 1.9732 415.4804 415.8395 0.0542 -1.0000 -1.0000 5814093 1579366687.70 151.5713 60.0017 32.0000 1.9714 1.9728 415.7068 416.0666 0.0543 -1.0000 -1.0000 5814155 1579366687.80 151.5713 60.0017 32.0000 1.9713 1.9727 415.5383 415.8962 0.0541 -1.0000 -1.0000 5814234 1579366687.90 151.5713 60.0017 32.0000 1.9722 1.9736 415.4111 415.7703 0.0543 -1.0000 -1.0000 5814437 1579366688.00 151.5713 60.0017 32.0000 1.9714 1.9728 415.4945 415.8540 0.0543 -1.0000 -1.0000 5814499 1579366688.10 151.5713 60.0017 32.0000 1.9712 1.9726 415.7423 416.1027 0.0544 -1.0000 -1.0000 5814578 1579366688.20 151.5518 60.0017 32.0000 1.9715 1.9729 415.6022 415.9612 0.0542 -1.0000 -1.0000 5814640 1579366688.30 151.5243 60.0017 32.0000 1.9720 1.9734 415.5141 415.8729 0.0542 -1.0000 -1.0000 5814702 1579366688.40 151.5243 60.0017 32.0000 1.9722 1.9736 415.5603 415.9207 0.0544 -1.0000 -1.0000 5814890 1579366688.50 151.4829 60.0017 32.0000 1.9710 1.9724 415.6373 415.9964 0.0542 -1.0000 -1.0000 5814952 1579366688.60 151.4829 60.0017 32.0000 1.9715 1.9729 415.6959 416.0556 0.0543 -1.0000 -1.0000 5815030 1579366688.70 151.4829 60.0017 32.0000 1.9720 1.9734 415.6397 415.9994 0.0542 -1.0000 -1.0000 5815093 1579366688.80 151.4829 60.0017 32.0000 1.9721 1.9735 415.4807 415.8393 0.0542 -1.0000 -1.0000 5815155 1579366688.90 151.4829 60.0017 32.0000 1.9717 1.9731 415.5384 415.8978 0.0542 -1.0000 -1.0000 5815218 1579366689.00 151.5937 60.0017 32.0000 1.9712 1.9726 415.5792 415.9377 0.0542 -1.0000 -1.0000 5815280 1579366689.10 151.5937 60.0017 32.0000 1.9713 1.9727 415.6310 415.9903 0.0542 -1.0000 -1.0000 5815343 1579366689.20 151.5937 60.0017 32.0000 1.9727 1.9741 415.4884 415.8473 0.0543 -1.0000 -1.0000 5815421 1579366689.30 151.5937 60.0017 32.0000 1.9719 1.9733 415.5458 415.9050 0.0543 -1.0000 -1.0000 5815484 1579366689.40 151.5937 60.0017 32.0000 1.9711 1.9726 415.6455 416.0061 0.0543 -1.0000 -1.0000 5815546 1579366689.50 151.5915 60.0017 32.0000 1.9719 1.9733 415.3888 415.7477 0.0543 -1.0000 -1.0000 5816171 1579366689.60 151.5471 60.0017 32.0000 1.9718 1.9732 415.3330 415.6914 0.0541 -1.0000 -1.0000 5816234 1579366689.70 151.5471 60.0017 32.0000 1.9709 1.9724 415.5367 415.8960 0.0542 -1.0000 -1.0000 5816280 1579366689.80 151.5471 60.0017 32.0000 1.9714 1.9728 415.6631 416.0224 0.0543 -1.0000 -1.0000 5816359 1579366689.90 151.5471 60.0017 32.0000 1.9720 1.9734 415.4799 415.8394 0.0543 -1.0000 -1.0000 5816421 1579366690.00 151.5471 60.0017 32.0000 1.9722 1.9736 415.3968 415.7559 0.0543 -1.0000 -1.0000 5816484 1579366690.10 151.5627 60.0020 32.0000 1.9723 1.9737 415.4626 415.8223 0.0543 -1.0000 -1.0000 5816562 1579366690.20 151.5627 60.0020 32.0000 1.9709 1.9723 415.5816 415.9419 0.0544 -1.0000 -1.0000 5816624 1579366690.30 151.5627 60.0020 32.0000 1.9716 1.9730 415.3692 415.7288 0.0543 -1.0000 -1.0000 5816687 1579366690.40 151.5627 60.0020 32.0000 1.9714 1.9728 415.2983 415.6577 0.0543 -1.0000 -1.0000 5816765 1579366690.50 151.5627 60.0020 32.0000 1.9719 1.9733 415.4940 415.8530 0.0542 -1.0000 -1.0000 5816827 1579366690.60 151.5627 60.0020 32.0000 1.9712 1.9726 415.5987 415.9567 0.0541 -1.0000 -1.0000 5816905 1579366690.70 151.5512 60.0020 32.0000 1.9711 1.9725 415.5283 415.8878 0.0543 -1.0000 -1.0000 5816968 1579366690.80 151.5425 60.0020 32.0000 1.9721 1.9735 415.5112 415.8710 0.0543 -1.0000 -1.0000 5817030 1579366690.90 151.5425 60.0020 32.0000 1.9718 1.9732 415.3688 415.7280 0.0543 -1.0000 -1.0000 5817093 1579366691.00 151.5425 60.0020 32.0000 1.9717 1.9731 415.4079 415.7681 0.0543 -1.0000 -1.0000 5817374 1579366691.10 151.5425 60.0020 32.0000 1.9712 1.9726 415.4992 415.8583 0.0542 -1.0000 -1.0000 5817452 1579366691.20 151.5425 60.0020 32.0000 1.9710 1.9724 415.6060 415.9653 0.0542 -1.0000 -1.0000 5817530 1579366691.30 151.4791 60.0020 32.0000 1.9718 1.9732 415.4561 415.8146 0.0541 -1.0000 -1.0000 5817593 1579366691.40 151.4791 60.0020 32.0000 1.9721 1.9735 415.5751 415.9337 0.0541 -1.0000 -1.0000 5817655 1579366691.50 151.4791 60.0020 32.0000 1.9709 1.9723 415.6367 415.9963 0.0543 -1.0000 -1.0000 5817890 1579366691.60 151.4791 60.0020 32.0000 1.9715 1.9729 415.5370 415.8962 0.0542 -1.0000 -1.0000 5817952 1579366691.70 151.4791 60.0020 32.0000 1.9721 1.9735 415.3695 415.7289 0.0543 -1.0000 -1.0000 5818015 1579366691.80 151.4509 60.0020 32.0000 1.9713 1.9727 415.4692 415.8280 0.0541 -1.0000 -1.0000 5818093 1579366691.90 151.4490 60.0020 32.0000 1.9715 1.9729 415.6821 416.0404 0.0542 -1.0000 -1.0000 5818155 1579366692.00 151.4490 60.0020 32.0000 1.9709 1.9723 415.6844 416.0440 0.0543 -1.0000 -1.0000 5818218 1579366692.10 151.4490 60.0020 32.0000 1.9710 1.9724 415.5862 415.9467 0.0544 -1.0000 -1.0000 5818280 1579366692.20 151.4490 60.0020 32.0000 1.9717 1.9731 415.3838 415.7429 0.0542 -1.0000 -1.0000 5818343 1579366692.30 151.4490 60.0020 32.0000 1.9711 1.9725 415.5833 415.9424 0.0543 -1.0000 -1.0000 5818406 1579366692.40 151.5392 60.0020 32.0000 1.9714 1.9729 415.6188 415.9786 0.0543 -1.0000 -1.0000 5818484 1579366692.50 151.5392 60.0020 32.0000 1.9715 1.9729 415.4965 415.8561 0.0542 -1.0000 -1.0000 5818546 1579366692.60 151.5392 60.0020 32.0000 1.9719 1.9733 415.4311 415.7896 0.0541 -1.0000 -1.0000 5818890 1579366692.70 151.5392 60.0020 32.0000 1.9704 1.9718 415.5451 415.9044 0.0542 -1.0000 -1.0000 5818952 1579366692.80 151.5392 60.0020 32.0000 1.9708 1.9722 415.6491 416.0081 0.0542 -1.0000 -1.0000 5819015 1579366692.90 151.5193 60.0020 32.0000 1.9714 1.9728 415.5748 415.9347 0.0544 -1.0000 -1.0000 5819093 1579366693.00 151.4974 60.0020 32.0000 1.9721 1.9735 415.4101 415.7700 0.0543 -1.0000 -1.0000 5819155 1579366693.10 151.4974 60.0020 32.0000 1.9711 1.9725 415.5189 415.8783 0.0543 -1.0000 -1.0000 5819405 1579366693.20 151.4974 60.0020 32.0000 1.9705 1.9719 415.5959 415.9555 0.0543 -1.0000 -1.0000 5819468 1579366693.30 151.4974 60.0020 32.0000 1.9713 1.9727 415.5052 415.8645 0.0542 -1.0000 -1.0000 5819530 1579366693.40 151.4974 60.0020 32.0000 1.9716 1.9730 415.4594 415.8188 0.0543 -1.0000 -1.0000 5819593 1579366693.50 151.4974 60.0020 32.0000 1.9719 1.9733 415.4320 415.7911 0.0542 -1.0000 -1.0000 5819671 1579366693.60 151.4974 60.0020 32.0000 1.9708 1.9722 415.5076 415.8673 0.0543 -1.0000 -1.0000 5819906 1579366693.70 151.4974 60.0020 32.0000 1.9710 1.9724 415.4390 415.7982 0.0544 -1.0000 -1.0000 5819968 1579366693.80 151.4974 60.0020 32.0000 1.9713 1.9727 415.3616 415.7216 0.0543 -1.0000 -1.0000 5820030 1579366693.90 151.4974 60.0020 32.0000 1.9722 1.9736 415.4179 415.7782 0.0545 -1.0000 -1.0000 5820093 1579366694.00 151.4808 60.0020 32.0000 1.9715 1.9729 415.6603 416.0206 0.0543 -1.0000 -1.0000 5820155 1579366694.10 151.5492 60.0020 32.0000 1.9712 1.9726 415.6404 415.9999 0.0543 -1.0000 -1.0000 5820452 1579366694.20 151.5492 60.0020 32.0000 1.9717 1.9731 415.5254 415.8849 0.0543 -1.0000 -1.0000 5820515 1579366694.30 151.5492 60.0020 32.0000 1.9717 1.9731 415.4420 415.8012 0.0543 -1.0000 -1.0000 5820577 1579366694.40 151.5492 60.0020 32.0000 1.9711 1.9725 415.5745 415.9343 0.0543 -1.0000 -1.0000 5820655 1579366694.50 151.5476 60.0020 32.0000 1.9709 1.9723 415.5735 415.9321 0.0542 -1.0000 -1.0000 5820718 1579366694.60 151.4106 60.0020 32.0000 1.9706 1.9720 415.6709 416.0306 0.0543 -1.0000 -1.0000 5821405 1579366694.70 151.4106 60.0020 32.0000 1.9712 1.9726 415.5278 415.8871 0.0542 -1.0000 -1.0000 5821468 1579366694.80 151.4106 60.0020 32.0000 1.9710 1.9724 415.4777 415.8368 0.0542 -1.0000 -1.0000 5821530 1579366694.90 151.4106 60.0020 32.0000 1.9709 1.9723 415.5539 415.9131 0.0542 -1.0000 -1.0000 5821609 1579366695.00 151.4106 60.0020 32.0000 1.9713 1.9727 415.7178 416.0763 0.0541 -1.0000 -1.0000 5821671 1579366695.10 151.4106 60.0020 32.0000 1.9720 1.9734 415.6204 415.9802 0.0544 -1.0000 -1.0000 5821890 1579366695.20 151.4106 60.0020 32.0000 1.9723 1.9737 415.4591 415.8194 0.0544 -1.0000 -1.0000 5821968 1579366695.30 151.4106 60.0020 32.0000 1.9715 1.9729 415.4168 415.7765 0.0543 -1.0000 -1.0000 5822030 1579366695.40 151.4106 60.0020 32.0000 1.9715 1.9729 415.5280 415.8876 0.0543 -1.0000 -1.0000 5822093 1579366695.50 151.4106 60.0020 32.0000 1.9724 1.9738 415.6336 415.9939 0.0544 -1.0000 -1.0000 5822171 1579366695.60 151.4106 60.0020 32.0000 1.9714 1.9728 415.5566 415.9152 0.0542 -1.0000 -1.0000 5822234 1579366695.70 151.4106 60.0020 32.0000 1.9721 1.9735 415.4616 415.8210 0.0542 -1.0000 -1.0000 5822296 1579366695.80 151.5537 60.0015 32.0000 1.9713 1.9727 415.4077 415.7672 0.0544 -1.0000 -1.0000 5822359 1579366695.90 151.5537 60.0015 32.0000 1.9711 1.9725 415.6090 415.9687 0.0543 -1.0000 -1.0000 5822421 1579366696.00 151.5537 60.0015 32.0000 1.9711 1.9725 415.5435 415.9027 0.0543 -1.0000 -1.0000 5822484 1579366696.10 151.5537 60.0015 32.0000 1.9717 1.9731 415.4483 415.8082 0.0544 -1.0000 -1.0000 5822562 1579366696.20 151.5234 60.0015 32.0000 1.9713 1.9727 415.3332 415.6931 0.0544 -1.0000 -1.0000 5822640 1579366696.30 151.4366 60.0015 32.0000 1.9706 1.9720 415.6164 415.9767 0.0543 -1.0000 -1.0000 5822687 1579366696.40 151.4366 60.0015 32.0000 1.9711 1.9725 415.5006 415.8601 0.0544 -1.0000 -1.0000 5822765 1579366696.50 151.4366 60.0015 32.0000 1.9713 1.9727 415.4374 415.7958 0.0541 -1.0000 -1.0000 5822827 1579366696.60 151.4366 60.0015 32.0000 1.9715 1.9729 415.4068 415.7663 0.0543 -1.0000 -1.0000 5822905 1579366696.70 151.4366 60.0015 32.0000 1.9709 1.9723 415.5478 415.9073 0.0543 -1.0000 -1.0000 5822968 1579366696.80 151.4587 60.0015 32.0000 1.9701 1.9715 415.4530 415.8129 0.0543 -1.0000 -1.0000 5823030 1579366696.90 151.5049 60.0015 32.0000 1.9709 1.9723 415.5821 415.9419 0.0543 -1.0000 -1.0000 5823093 1579366697.00 151.5049 60.0015 32.0000 1.9716 1.9730 415.4484 415.8081 0.0543 -1.0000 -1.0000 5823155 1579366697.10 151.5049 60.0015 32.0000 1.9719 1.9733 415.4466 415.8051 0.0542 -1.0000 -1.0000 5823218 1579366697.20 151.5049 60.0015 32.0000 1.9713 1.9727 415.5108 415.8706 0.0544 -1.0000 -1.0000 5823405 1579366697.30 151.5049 60.0015 32.0000 1.9708 1.9723 415.5953 415.9549 0.0542 -1.0000 -1.0000 5823484 1579366697.40 151.5512 60.0015 32.0000 1.9710 1.9724 415.6968 416.0572 0.0544 -1.0000 -1.0000 5823546 1579366697.50 151.5512 60.0015 32.0000 1.9704 1.9718 415.5167 415.8766 0.0543 -1.0000 -1.0000 5823609 1579366697.60 151.5512 60.0015 32.0000 1.9718 1.9732 415.4405 415.7996 0.0542 -1.0000 -1.0000 5823671 1579366697.70 151.5512 60.0015 32.0000 1.9716 1.9730 415.3606 415.7198 0.0543 -1.0000 -1.0000 5823906 1579366697.80 151.5512 60.0015 32.0000 1.9711 1.9725 415.6657 416.0257 0.0543 -1.0000 -1.0000 5823968 1579366697.90 151.5342 60.0015 32.0000 1.9707 1.9721 415.6923 416.0518 0.0543 -1.0000 -1.0000 5824030 1579366698.00 151.5078 60.0015 32.0000 1.9713 1.9727 415.5722 415.9319 0.0543 -1.0000 -1.0000 5824093 1579366698.10 151.5078 60.0015 32.0000 1.9719 1.9733 415.4753 415.8349 0.0543 -1.0000 -1.0000 5824171 1579366698.20 151.5078 60.0015 32.0000 1.9710 1.9724 415.5216 415.8810 0.0542 -1.0000 -1.0000 5825187 1579366698.30 151.5078 60.0015 32.0000 1.9699 1.9713 415.6088 415.9684 0.0543 -1.0000 -1.0000 5825249 1579366698.40 151.5078 60.0015 32.0000 1.9710 1.9724 415.5062 415.8651 0.0542 -1.0000 -1.0000 5825327 1579366698.50 151.5078 60.0015 32.0000 1.9716 1.9730 415.3693 415.7287 0.0543 -1.0000 -1.0000 5825390 1579366698.60 151.5078 60.0015 32.0000 1.9721 1.9735 415.4678 415.8270 0.0542 -1.0000 -1.0000 5825452 1579366698.70 151.5078 60.0015 32.0000 1.9714 1.9728 415.5487 415.9076 0.0542 -1.0000 -1.0000 5825515 1579366698.80 151.5078 60.0015 32.0000 1.9713 1.9727 415.6395 415.9980 0.0542 -1.0000 -1.0000 5825577 1579366698.90 151.5078 60.0015 32.0000 1.9713 1.9727 415.6121 415.9718 0.0543 -1.0000 -1.0000 5825655 1579366699.00 151.4398 60.0015 32.0000 1.9719 1.9733 415.3796 415.7384 0.0542 -1.0000 -1.0000 5825718 1579366699.10 151.4364 60.0015 32.0000 1.9720 1.9734 415.3487 415.7081 0.0543 -1.0000 -1.0000 5825780 1579366699.20 151.4364 60.0015 32.0000 1.9720 1.9734 415.4561 415.8159 0.0543 -1.0000 -1.0000 5825890 1579366699.30 151.4364 60.0015 32.0000 1.9722 1.9736 415.4724 415.8312 0.0542 -1.0000 -1.0000 5825952 1579366699.40 151.4364 60.0015 32.0000 1.9715 1.9729 415.4315 415.7915 0.0544 -1.0000 -1.0000 5826015 1579366699.50 151.4364 60.0015 32.0000 1.9708 1.9722 415.5242 415.8839 0.0543 -1.0000 -1.0000 5826077 1579366699.60 151.4589 60.0008 32.0000 1.9704 1.9718 415.6371 415.9964 0.0542 -1.0000 -1.0000 5826140 1579366699.70 151.4447 60.0008 32.0000 1.9710 1.9724 415.5630 415.9220 0.0543 -1.0000 -1.0000 5826203 1579366699.80 151.4447 60.0008 32.0000 1.9720 1.9734 415.5293 415.8898 0.0543 -1.0000 -1.0000 5826280 1579366699.90 151.4447 60.0008 32.0000 1.9716 1.9730 415.3287 415.6878 0.0543 -1.0000 -1.0000 5826343 1579366700.00 151.4447 60.0008 32.0000 1.9715 1.9729 415.4627 415.8219 0.0543 -1.0000 -1.0000 5826406 1579366700.10 151.4447 60.0008 32.0000 1.9710 1.9724 415.6135 415.9737 0.0544 -1.0000 -1.0000 5826484 1579366700.20 151.4447 60.0008 32.0000 1.9721 1.9735 415.4805 415.8402 0.0543 -1.0000 -1.0000 5826655 1579366700.30 151.4447 60.0008 32.0000 1.9722 1.9736 415.4220 415.7815 0.0543 -1.0000 -1.0000 5826718 1579366700.40 151.4447 60.0008 32.0000 1.9713 1.9727 415.5405 415.9002 0.0543 -1.0000 -1.0000 5826796 1579366700.50 151.4447 60.0008 32.0000 1.9721 1.9735 415.6079 415.9682 0.0544 -1.0000 -1.0000 5826859 1579366700.60 151.4447 60.0008 32.0000 1.9713 1.9727 415.6569 416.0160 0.0542 -1.0000 -1.0000 5826921 1579366700.70 151.4447 60.0008 32.0000 1.9717 1.9731 415.4954 415.8558 0.0544 -1.0000 -1.0000 5826984 1579366700.80 151.4447 60.0008 32.0000 1.9712 1.9726 415.3211 415.6813 0.0544 -1.0000 -1.0000 5827046 1579366700.90 151.5074 60.0008 32.0000 1.9705 1.9719 415.5424 415.9013 0.0542 -1.0000 -1.0000 5827124 1579366701.00 151.5074 60.0008 32.0000 1.9707 1.9721 415.6163 415.9760 0.0543 -1.0000 -1.0000 5827187 1579366701.10 151.5074 60.0008 32.0000 1.9707 1.9721 415.5169 415.8763 0.0543 -1.0000 -1.0000 5827249 1579366701.20 151.5074 60.0008 32.0000 1.9717 1.9731 415.2935 415.6526 0.0543 -1.0000 -1.0000 5827327 1579366701.30 151.5074 60.0008 32.0000 1.9719 1.9734 415.4112 415.7706 0.0542 -1.0000 -1.0000 5827655 1579366701.40 151.5074 60.0008 32.0000 1.9711 1.9725 415.5501 415.9085 0.0542 -1.0000 -1.0000 5827718 1579366701.50 151.5144 60.0008 32.0000 1.9709 1.9723 415.4670 415.8266 0.0543 -1.0000 -1.0000 5827796 1579366701.60 151.5144 60.0008 32.0000 1.9716 1.9730 415.4254 415.7854 0.0544 -1.0000 -1.0000 5827859 1579366701.70 151.5144 60.0008 32.0000 1.9723 1.9737 415.4291 415.7884 0.0542 -1.0000 -1.0000 5827921 1579366701.80 151.5144 60.0008 32.0000 1.9712 1.9726 415.5818 415.9418 0.0544 -1.0000 -1.0000 5828437 1579366701.90 151.5144 60.0008 32.0000 1.9711 1.9725 415.5556 415.9164 0.0544 -1.0000 -1.0000 5828499 1579366702.00 151.5144 60.0008 32.0000 1.9722 1.9736 415.4557 415.8145 0.0542 -1.0000 -1.0000 5828562 1579366702.10 151.5144 60.0008 32.0000 1.9719 1.9733 415.3741 415.7345 0.0544 -1.0000 -1.0000 5828640 1579366702.20 151.5144 60.0008 32.0000 1.9707 1.9721 415.4794 415.8382 0.0542 -1.0000 -1.0000 5828702 1579366702.30 151.5144 60.0008 32.0000 1.9709 1.9723 415.5844 415.9448 0.0545 -1.0000 -1.0000 5828765 1579366702.40 151.5144 60.0008 32.0000 1.9717 1.9731 415.5367 415.8970 0.0544 -1.0000 -1.0000 5828827 1579366702.50 151.5144 60.0008 32.0000 1.9718 1.9732 415.4418 415.8011 0.0543 -1.0000 -1.0000 5828890 1579366702.60 151.5364 60.0008 32.0000 1.9720 1.9734 415.5197 415.8795 0.0544 -1.0000 -1.0000 5828968 1579366702.70 151.5364 60.0008 32.0000 1.9711 1.9725 415.5226 415.8832 0.0545 -1.0000 -1.0000 5829030 1579366702.80 151.5364 60.0008 32.0000 1.9709 1.9724 415.5119 415.8711 0.0542 -1.0000 -1.0000 5829155 1579366702.90 151.5364 60.0008 32.0000 1.9719 1.9733 415.4503 415.8087 0.0541 -1.0000 -1.0000 5829234 1579366703.00 151.5048 60.0008 32.0000 1.9726 1.9740 415.4154 415.7745 0.0543 -1.0000 -1.0000 5829296 1579366703.10 151.4800 60.0008 32.0000 1.9713 1.9727 415.5925 415.9526 0.0543 -1.0000 -1.0000 5829359 1579366703.20 151.4800 60.0008 32.0000 1.9713 1.9727 415.6568 416.0163 0.0543 -1.0000 -1.0000 5829437 1579366703.30 151.4800 60.0008 32.0000 1.9703 1.9718 415.5818 415.9418 0.0544 -1.0000 -1.0000 5830171 1579366703.40 151.4800 60.0008 32.0000 1.9708 1.9722 415.4383 415.7984 0.0543 -1.0000 -1.0000 5830234 1579366703.50 151.4800 60.0008 32.0000 1.9710 1.9724 415.3002 415.6595 0.0543 -1.0000 -1.0000 5830312 1579366703.60 151.4800 60.0008 32.0000 1.9705 1.9719 415.3986 415.7581 0.0543 -1.0000 -1.0000 5830374 1579366703.70 151.4800 60.0008 32.0000 1.9706 1.9720 415.6166 415.9756 0.0543 -1.0000 -1.0000 5830437 1579366703.80 151.4800 60.0008 32.0000 1.9725 1.9739 415.4841 415.8439 0.0543 -1.0000 -1.0000 5830499 1579366703.90 151.4800 60.0008 32.0000 1.9715 1.9729 415.4952 415.8539 0.0541 -1.0000 -1.0000 5830562 1579366704.00 151.4800 60.0008 32.0000 1.9714 1.9728 415.6457 416.0046 0.0541 -1.0000 -1.0000 5830624 1579366704.10 151.4800 60.0008 32.0000 1.9704 1.9718 415.6061 415.9646 0.0542 -1.0000 -1.0000 5830702 1579366704.20 151.5822 60.0008 32.0000 1.9721 1.9735 415.4157 415.7755 0.0544 -1.0000 -1.0000 5830765 1579366704.30 151.5822 60.0008 32.0000 1.9715 1.9729 415.4254 415.7842 0.0542 -1.0000 -1.0000 5831046 1579366704.40 151.5822 60.0008 32.0000 1.9720 1.9734 415.3207 415.6795 0.0542 -1.0000 -1.0000 5831124 1579366704.50 151.5822 60.0008 32.0000 1.9715 1.9729 415.4638 415.8231 0.0543 -1.0000 -1.0000 5831171 1579366704.60 151.5822 60.0008 32.0000 1.9716 1.9730 415.5990 415.9580 0.0542 -1.0000 -1.0000 5831249 1579366704.70 151.5822 60.0008 32.0000 1.9715 1.9729 415.6424 416.0021 0.0543 -1.0000 -1.0000 5831312 1579366704.80 151.3956 60.0015 32.0000 1.9717 1.9731 415.3570 415.7159 0.0542 -1.0000 -1.0000 5831374 1579366704.90 151.3956 60.0015 32.0000 1.9707 1.9721 415.5241 415.8841 0.0543 -1.0000 -1.0000 5831452 1579366705.00 151.4128 60.0015 32.0000 1.9716 1.9730 415.5804 415.9394 0.0542 -1.0000 -1.0000 5831515 1579366705.10 151.5272 60.0015 32.0000 1.9716 1.9730 415.4429 415.8021 0.0543 -1.0000 -1.0000 5831577 1579366705.20 151.5272 60.0015 32.0000 1.9712 1.9726 415.3819 415.7417 0.0544 -1.0000 -1.0000 5831655 1579366705.30 151.5272 60.0015 32.0000 1.9707 1.9721 415.4451 415.8047 0.0542 -1.0000 -1.0000 5831718 1579366705.40 151.5272 60.0015 32.0000 1.9707 1.9721 415.5717 415.9313 0.0543 -1.0000 -1.0000 5831765 1579366705.50 151.5272 60.0015 32.0000 1.9702 1.9716 415.6276 415.9874 0.0543 -1.0000 -1.0000 5831843 1579366705.60 151.5272 60.0015 32.0000 1.9720 1.9734 415.5428 415.9024 0.0543 -1.0000 -1.0000 5831906 1579366705.70 151.5272 60.0015 32.0000 1.9716 1.9730 415.4004 415.7602 0.0543 -1.0000 -1.0000 5831968 1579366705.80 151.5272 60.0015 32.0000 1.9727 1.9741 415.4691 415.8282 0.0542 -1.0000 -1.0000 5832046 1579366705.90 151.5272 60.0015 32.0000 1.9711 1.9725 415.6174 415.9774 0.0544 -1.0000 -1.0000 5832374 1579366706.00 151.5729 60.0015 32.0000 1.9711 1.9725 415.5426 415.9026 0.0544 -1.0000 -1.0000 5832437 1579366706.10 151.5729 60.0015 32.0000 1.9718 1.9732 415.3771 415.7368 0.0543 -1.0000 -1.0000 5832515 1579366706.20 151.5729 60.0015 32.0000 1.9719 1.9733 415.4423 415.8016 0.0543 -1.0000 -1.0000 5832577 1579366706.30 151.5729 60.0015 32.0000 1.9713 1.9727 415.6749 416.0350 0.0543 -1.0000 -1.0000 5832640 1579366706.40 151.5729 60.0015 32.0000 1.9709 1.9723 415.6419 416.0011 0.0543 -1.0000 -1.0000 5832718 1579366706.50 151.5729 60.0015 32.0000 1.9721 1.9735 415.4319 415.7916 0.0543 -1.0000 -1.0000 5832780 1579366706.60 151.5729 60.0015 32.0000 1.9716 1.9730 415.4447 415.8042 0.0543 -1.0000 -1.0000 5832859 1579366706.70 151.5729 60.0015 32.0000 1.9716 1.9730 415.4713 415.8303 0.0543 -1.0000 -1.0000 5832921 1579366706.80 151.5729 60.0015 32.0000 1.9708 1.9722 415.6261 415.9861 0.0543 -1.0000 -1.0000 5832984 1579366706.90 151.5729 60.0015 32.0000 1.9710 1.9724 415.5947 415.9538 0.0543 -1.0000 -1.0000 5833171 1579366707.00 151.4370 60.0015 32.0000 1.9713 1.9727 415.4076 415.7679 0.0544 -1.0000 -1.0000 5833234 1579366707.10 151.4397 60.0015 32.0000 1.9721 1.9735 415.5747 415.9338 0.0542 -1.0000 -1.0000 5833296 1579366707.20 151.4929 60.0015 32.0000 1.9713 1.9727 415.6862 416.0451 0.0542 -1.0000 -1.0000 5833374 1579366707.30 151.4929 60.0015 32.0000 1.9716 1.9730 415.5480 415.9073 0.0542 -1.0000 -1.0000 5833421 1579366707.40 151.4929 60.0015 32.0000 1.9716 1.9730 415.3962 415.7552 0.0542 -1.0000 -1.0000 5833671 1579366707.50 151.4929 60.0015 32.0000 1.9712 1.9726 415.5102 415.8704 0.0544 -1.0000 -1.0000 5833749 1579366707.60 151.4929 60.0015 32.0000 1.9709 1.9723 415.6089 415.9686 0.0543 -1.0000 -1.0000 5833812 1579366707.70 151.5374 60.0015 32.0000 1.9710 1.9724 415.7613 416.1204 0.0542 -1.0000 -1.0000 5833874 1579366707.80 151.5374 60.0015 32.0000 1.9721 1.9735 415.6445 416.0041 0.0543 -1.0000 -1.0000 5833952 1579366707.90 151.5374 60.0015 32.0000 1.9721 1.9735 415.3020 415.6615 0.0543 -1.0000 -1.0000 5834015 1579366708.00 151.5374 60.0015 32.0000 1.9718 1.9732 415.5102 415.8695 0.0543 -1.0000 -1.0000 5834187 1579366708.10 151.5374 60.0015 32.0000 1.9705 1.9719 415.6867 416.0467 0.0543 -1.0000 -1.0000 5834265 1579366708.20 151.5374 60.0015 32.0000 1.9712 1.9726 415.6753 416.0349 0.0543 -1.0000 -1.0000 5834327 1579366708.30 151.5374 60.0015 32.0000 1.9725 1.9739 415.5027 415.8624 0.0543 -1.0000 -1.0000 5834390 1579366708.40 151.5374 60.0015 32.0000 1.9720 1.9734 415.3635 415.7232 0.0544 -1.0000 -1.0000 5834452 1579366708.50 151.5374 60.0015 32.0000 1.9707 1.9721 415.5954 415.9558 0.0543 -1.0000 -1.0000 5835171 1579366708.60 151.5181 60.0015 32.0000 1.9716 1.9730 415.6123 415.9719 0.0543 -1.0000 -1.0000 5835249 1579366708.70 151.5181 60.0015 32.0000 1.9720 1.9734 415.5159 415.8761 0.0544 -1.0000 -1.0000 5835312 1579366708.80 151.5181 60.0015 32.0000 1.9718 1.9732 415.3731 415.7334 0.0543 -1.0000 -1.0000 5835374 1579366708.90 151.5181 60.0015 32.0000 1.9717 1.9731 415.4699 415.8291 0.0543 -1.0000 -1.0000 5835452 1579366709.00 151.5181 60.0015 32.0000 1.9712 1.9726 415.6812 416.0407 0.0543 -1.0000 -1.0000 5835515 1579366709.10 151.4497 60.0015 32.0000 1.9706 1.9720 415.7337 416.0933 0.0543 -1.0000 -1.0000 5835577 1579366709.20 151.4497 60.0015 32.0000 1.9710 1.9724 415.5595 415.9196 0.0543 -1.0000 -1.0000 5835640 1579366709.30 151.4497 60.0015 32.0000 1.9724 1.9738 415.5186 415.8801 0.0545 -1.0000 -1.0000 5835702 1579366709.40 151.4497 60.0015 32.0000 1.9717 1.9731 415.5942 415.9529 0.0542 -1.0000 -1.0000 5835765 1579366709.50 151.4497 60.0015 32.0000 1.9713 1.9727 415.7294 416.0892 0.0543 -1.0000 -1.0000 5835906 1579366709.60 151.4497 60.0015 32.0000 1.9718 1.9733 415.5782 415.9375 0.0542 -1.0000 -1.0000 5835968 1579366709.70 151.4628 60.0015 32.0000 1.9717 1.9731 415.4364 415.7961 0.0544 -1.0000 -1.0000 5836030 1579366709.80 151.5132 60.0015 32.0000 1.9719 1.9733 415.4013 415.7615 0.0544 -1.0000 -1.0000 5836109 1579366709.90 151.5186 60.0014 32.0000 1.9711 1.9725 415.4926 415.8526 0.0543 -1.0000 -1.0000 5836171 1579366710.00 151.5422 60.0013 32.0000 1.9709 1.9723 415.6226 415.9822 0.0543 -1.0000 -1.0000 5836234 1579366710.10 151.5422 60.0013 32.0000 1.9710 1.9724 415.6070 415.9664 0.0542 -1.0000 -1.0000 5836421 1579366710.20 151.5422 60.0013 32.0000 1.9721 1.9735 415.5078 415.8673 0.0543 -1.0000 -1.0000 5836484 1579366710.30 151.5422 60.0013 32.0000 1.9721 1.9735 415.4017 415.7613 0.0543 -1.0000 -1.0000 5836546 1579366710.40 151.5422 60.0013 32.0000 1.9717 1.9731 415.4109 415.7711 0.0544 -1.0000 -1.0000 5836624 1579366710.50 151.5068 60.0013 32.0000 1.9711 1.9725 415.6225 415.9820 0.0543 -1.0000 -1.0000 5836687 1579366710.60 151.5068 60.0013 32.0000 1.9710 1.9724 415.5595 415.9197 0.0543 -1.0000 -1.0000 5836921 1579366710.70 151.5068 60.0013 32.0000 1.9718 1.9732 415.4520 415.8117 0.0543 -1.0000 -1.0000 5836984 1579366710.80 151.5068 60.0013 32.0000 1.9722 1.9736 415.4691 415.8286 0.0543 -1.0000 -1.0000 5837046 1579366710.90 151.5068 60.0013 32.0000 1.9715 1.9729 415.6358 415.9957 0.0543 -1.0000 -1.0000 5837124 1579366711.00 151.5068 60.0013 32.0000 1.9710 1.9724 415.6105 415.9705 0.0544 -1.0000 -1.0000 5837187 1579366711.10 151.4821 60.0013 32.0000 1.9710 1.9724 415.7204 416.0822 0.0545 -1.0000 -1.0000 5837843 1579366711.20 151.4821 60.0013 32.0000 1.9721 1.9735 415.4955 415.8560 0.0545 -1.0000 -1.0000 5837921 1579366711.30 151.4821 60.0013 32.0000 1.9720 1.9734 415.4443 415.8041 0.0543 -1.0000 -1.0000 5837984 1579366711.40 151.4821 60.0013 32.0000 1.9720 1.9734 415.5522 415.9120 0.0543 -1.0000 -1.0000 5838046 1579366711.50 151.4821 60.0013 32.0000 1.9706 1.9720 415.6522 416.0126 0.0544 -1.0000 -1.0000 5838124 1579366711.60 151.4821 60.0013 32.0000 1.9707 1.9721 415.5007 415.8610 0.0544 -1.0000 -1.0000 5838187 1579366711.70 151.4821 60.0013 32.0000 1.9718 1.9732 415.3801 415.7399 0.0544 -1.0000 -1.0000 5838234 1579366711.80 151.4821 60.0013 32.0000 1.9719 1.9733 415.4461 415.8058 0.0543 -1.0000 -1.0000 5838312 1579366711.90 151.5322 60.0013 32.0000 1.9709 1.9723 415.6642 416.0250 0.0544 -1.0000 -1.0000 5838374 1579366712.00 151.5322 60.0013 32.0000 1.9711 1.9725 415.6193 415.9788 0.0543 -1.0000 -1.0000 5838437 1579366712.10 151.5322 60.0013 32.0000 1.9708 1.9722 415.5122 415.8721 0.0543 -1.0000 -1.0000 5838515 1579366712.20 151.5322 60.0013 32.0000 1.9714 1.9728 415.4547 415.8147 0.0543 -1.0000 -1.0000 5838577 1579366712.30 151.5322 60.0013 32.0000 1.9716 1.9730 415.4451 415.8045 0.0543 -1.0000 -1.0000 5838640 1579366712.40 151.5151 60.0013 32.0000 1.9710 1.9724 415.6332 415.9939 0.0545 -1.0000 -1.0000 5838702 1579366712.50 151.5148 60.0013 32.0000 1.9716 1.9730 415.7317 416.0919 0.0543 -1.0000 -1.0000 5838765 1579366712.60 151.5148 60.0013 32.0000 1.9721 1.9735 415.5247 415.8844 0.0543 -1.0000 -1.0000 5838905 1579366712.70 151.4775 60.0013 32.0000 1.9715 1.9729 415.5401 415.8998 0.0543 -1.0000 -1.0000 5838968 1579366712.80 151.4680 60.0013 32.0000 1.9712 1.9726 415.6722 416.0315 0.0542 -1.0000 -1.0000 5839030 1579366712.90 151.4680 60.0013 32.0000 1.9708 1.9722 415.6502 416.0103 0.0543 -1.0000 -1.0000 5839109 1579366713.00 151.4680 60.0013 32.0000 1.9719 1.9733 415.5251 415.8853 0.0544 -1.0000 -1.0000 5839171 1579366713.10 151.4680 60.0013 32.0000 1.9719 1.9733 415.5103 415.8706 0.0544 -1.0000 -1.0000 5839655 1579366713.20 151.4680 60.0013 32.0000 1.9713 1.9727 415.6276 415.9872 0.0543 -1.0000 -1.0000 5839718 1579366713.30 151.5387 60.0013 32.0000 1.9709 1.9723 415.6493 416.0091 0.0543 -1.0000 -1.0000 5839780 1579366713.40 151.5387 60.0013 32.0000 1.9715 1.9729 415.6618 416.0209 0.0543 -1.0000 -1.0000 5839843 1579366713.50 151.5387 60.0013 32.0000 1.9722 1.9736 415.4007 415.7609 0.0544 -1.0000 -1.0000 5839921 1579366713.60 151.5387 60.0013 32.0000 1.9719 1.9733 415.4595 415.8189 0.0543 -1.0000 -1.0000 5839984 1579366713.70 151.5387 60.0013 32.0000 1.9709 1.9723 415.6768 416.0366 0.0543 -1.0000 -1.0000 5840156 1579366713.80 151.5387 60.0013 32.0000 1.9706 1.9720 415.6020 415.9620 0.0544 -1.0000 -1.0000 5840234 1579366713.90 151.5387 60.0013 32.0000 1.9713 1.9727 415.4022 415.7622 0.0544 -1.0000 -1.0000 5840296 1579366714.00 151.5387 60.0013 32.0000 1.9710 1.9724 415.4522 415.8130 0.0545 -1.0000 -1.0000 5840359 1579366714.10 151.5387 60.0013 32.0000 1.9710 1.9724 415.5643 415.9242 0.0544 -1.0000 -1.0000 5840421 1579366714.20 151.5387 60.0013 32.0000 1.9712 1.9726 415.5382 415.8986 0.0544 -1.0000 -1.0000 5840484 1579366714.30 151.4980 60.0013 32.0000 1.9716 1.9730 415.4821 415.8434 0.0545 -1.0000 -1.0000 5840546 1579366714.40 151.4334 60.0013 32.0000 1.9720 1.9734 415.4348 415.7940 0.0543 -1.0000 -1.0000 5840624 1579366714.50 151.5570 60.0013 32.0000 1.9719 1.9733 415.4991 415.8587 0.0543 -1.0000 -1.0000 5840687 1579366714.60 151.5570 60.0013 32.0000 1.9713 1.9727 415.6923 416.0517 0.0543 -1.0000 -1.0000 5840765 1579366714.70 151.5570 60.0013 32.0000 1.9722 1.9736 415.5469 415.9071 0.0543 -1.0000 -1.0000 5841171 1579366714.80 151.5570 60.0013 32.0000 1.9722 1.9736 415.4790 415.8387 0.0544 -1.0000 -1.0000 5841234 1579366714.90 151.5570 60.0013 32.0000 1.9725 1.9739 415.4965 415.8566 0.0544 -1.0000 -1.0000 5841312 1579366715.00 151.5526 60.0009 32.0000 1.9715 1.9729 415.7705 416.1305 0.0543 -1.0000 -1.0000 5841374 1579366715.10 151.5478 60.0005 32.0000 1.9714 1.9728 415.5704 415.9304 0.0544 -1.0000 -1.0000 5841437 1579366715.20 151.5478 60.0005 32.0000 1.9722 1.9736 415.4150 415.7742 0.0543 -1.0000 -1.0000 5841671 1579366715.30 151.5478 60.0005 32.0000 1.9711 1.9725 415.4870 415.8477 0.0544 -1.0000 -1.0000 5841734 1579366715.40 151.5478 60.0005 32.0000 1.9714 1.9728 415.6093 415.9695 0.0544 -1.0000 -1.0000 5841796 1579366715.50 151.5478 60.0005 32.0000 1.9712 1.9726 415.6038 415.9639 0.0544 -1.0000 -1.0000 5841874 1579366715.60 151.4626 60.0005 32.0000 1.9720 1.9734 415.6263 415.9869 0.0544 -1.0000 -1.0000 5841937 1579366715.70 151.4626 60.0005 32.0000 1.9726 1.9741 415.4501 415.8098 0.0543 -1.0000 -1.0000 5842171 1579366715.80 151.4626 60.0005 32.0000 1.9721 1.9735 415.4111 415.7692 0.0541 -1.0000 -1.0000 5842234 1579366715.90 151.4626 60.0005 32.0000 1.9713 1.9727 415.5731 415.9333 0.0544 -1.0000 -1.0000 5842296 1579366716.00 151.4626 60.0005 32.0000 1.9711 1.9725 415.6219 415.9822 0.0544 -1.0000 -1.0000 5842374 1579366716.10 151.5014 60.0005 32.0000 1.9721 1.9736 415.4471 415.8066 0.0543 -1.0000 -1.0000 5842437 1579366716.20 151.5305 60.0005 32.0000 1.9720 1.9734 415.4811 415.8410 0.0543 -1.0000 -1.0000 5842499 1579366716.30 151.5305 60.0005 32.0000 1.9714 1.9728 415.5773 415.9368 0.0543 -1.0000 -1.0000 5843202 1579366716.40 151.5305 60.0005 32.0000 1.9714 1.9728 415.6972 416.0574 0.0544 -1.0000 -1.0000 5843280 1579366716.50 151.5305 60.0005 32.0000 1.9720 1.9734 415.4435 415.8032 0.0543 -1.0000 -1.0000 5843343 1579366716.60 151.5305 60.0005 32.0000 1.9719 1.9733 415.3498 415.7092 0.0543 -1.0000 -1.0000 5843421 1579366716.70 151.5419 60.0005 32.0000 1.9724 1.9738 415.3822 415.7427 0.0544 -1.0000 -1.0000 5843468 1579366716.80 151.5419 60.0005 32.0000 1.9715 1.9729 415.5498 415.9090 0.0543 -1.0000 -1.0000 5843530 1579366716.90 151.5419 60.0005 32.0000 1.9709 1.9723 415.6334 415.9926 0.0542 -1.0000 -1.0000 5843609 1579366717.00 151.5419 60.0005 32.0000 1.9709 1.9723 415.4429 415.8024 0.0543 -1.0000 -1.0000 5843671 1579366717.10 151.5419 60.0005 32.0000 1.9713 1.9727 415.3339 415.6941 0.0544 -1.0000 -1.0000 5843734 1579366717.20 151.3724 60.0005 32.0000 1.9709 1.9723 415.5286 415.8886 0.0543 -1.0000 -1.0000 5843812 1579366717.30 151.3724 60.0005 32.0000 1.9704 1.9718 415.6820 416.0416 0.0543 -1.0000 -1.0000 5843937 1579366717.40 151.3724 60.0005 32.0000 1.9696 1.9710 415.6165 415.9772 0.0545 -1.0000 -1.0000 5843999 1579366717.50 151.3724 60.0005 32.0000 1.9713 1.9728 415.3826 415.7427 0.0544 -1.0000 -1.0000 5844077 1579366717.60 151.3724 60.0005 32.0000 1.9711 1.9725 415.4165 415.7764 0.0544 -1.0000 -1.0000 5844140 1579366717.70 151.3994 60.0005 32.0000 1.9705 1.9719 415.5171 415.8777 0.0544 -1.0000 -1.0000 5844203 1579366717.80 151.5048 60.0005 32.0000 1.9708 1.9722 415.6971 416.0566 0.0542 -1.0000 -1.0000 5844577 1579366717.90 151.5048 60.0005 32.0000 1.9718 1.9732 415.4918 415.8519 0.0544 -1.0000 -1.0000 5844640 1579366718.00 151.5048 60.0005 32.0000 1.9712 1.9726 415.3659 415.7260 0.0544 -1.0000 -1.0000 5844702 1579366718.10 151.5048 60.0005 32.0000 1.9709 1.9723 415.4633 415.8231 0.0543 -1.0000 -1.0000 5844780 1579366718.20 151.5048 60.0005 32.0000 1.9701 1.9715 415.6235 415.9834 0.0543 -1.0000 -1.0000 5844843 1579366718.30 151.5048 60.0005 32.0000 1.9704 1.9718 415.5562 415.9159 0.0543 -1.0000 -1.0000 5845390 1579366718.40 151.5048 60.0005 32.0000 1.9715 1.9729 415.4223 415.7823 0.0544 -1.0000 -1.0000 5845452 1579366718.50 151.5048 60.0005 32.0000 1.9713 1.9727 415.3859 415.7457 0.0543 -1.0000 -1.0000 5845515 1579366718.60 151.5048 60.0005 32.0000 1.9706 1.9720 415.4900 415.8496 0.0543 -1.0000 -1.0000 5845593 1579366718.70 151.5048 60.0005 32.0000 1.9704 1.9718 415.5512 415.9122 0.0546 -1.0000 -1.0000 5845687 1579366718.80 151.4850 60.0005 32.0000 1.9712 1.9726 415.5421 415.9022 0.0544 -1.0000 -1.0000 5845749 1579366718.90 151.4406 60.0005 32.0000 1.9712 1.9726 415.3696 415.7298 0.0544 -1.0000 -1.0000 5845812 1579366719.00 151.4406 60.0005 32.0000 1.9708 1.9722 415.4204 415.7802 0.0543 -1.0000 -1.0000 5845874 1579366719.10 151.4406 60.0005 32.0000 1.9704 1.9719 415.5639 415.9237 0.0543 -1.0000 -1.0000 5845952 1579366719.20 151.4406 60.0005 32.0000 1.9700 1.9714 415.6078 415.9676 0.0543 -1.0000 -1.0000 5846015 1579366719.30 151.4406 60.0005 32.0000 1.9712 1.9726 415.5283 415.8895 0.0546 -1.0000 -1.0000 5846077 1579366719.40 151.4657 60.0005 32.0000 1.9722 1.9736 415.4242 415.7851 0.0545 -1.0000 -1.0000 5846140 1579366719.50 151.4657 60.0005 32.0000 1.9713 1.9727 415.6162 415.9761 0.0543 -1.0000 -1.0000 5846218 1579366719.60 151.4657 60.0005 32.0000 1.9713 1.9727 415.5574 415.9168 0.0543 -1.0000 -1.0000 5846280 1579366719.70 151.4657 60.0005 32.0000 1.9713 1.9727 415.6267 415.9872 0.0544 -1.0000 -1.0000 5846343 1579366719.80 151.4657 60.0005 32.0000 1.9719 1.9733 415.3952 415.7546 0.0543 -1.0000 -1.0000 5846421 1579366719.90 151.4657 60.0005 32.0000 1.9719 1.9733 415.4534 415.8137 0.0544 -1.0000 -1.0000 5846484 1579366720.00 151.5535 60.0013 32.0000 1.9717 1.9732 415.5603 415.9198 0.0543 -1.0000 -1.0000 5846546 1579366720.10 151.5535 60.0013 32.0000 1.9712 1.9726 415.5533 415.9137 0.0544 -1.0000 -1.0000 5846609 1579366720.20 151.5535 60.0013 32.0000 1.9722 1.9736 415.2900 415.6502 0.0544 -1.0000 -1.0000 5846671 1579366720.30 151.5535 60.0013 32.0000 1.9717 1.9731 415.3825 415.7419 0.0543 -1.0000 -1.0000 5846734 1579366720.40 151.5535 60.0013 32.0000 1.9708 1.9722 415.5081 415.8681 0.0544 -1.0000 -1.0000 5847171 1579366720.50 151.5535 60.0013 32.0000 1.9705 1.9719 415.5928 415.9532 0.0544 -1.0000 -1.0000 5847234 1579366720.60 151.5345 60.0013 32.0000 1.9716 1.9730 415.4411 415.8016 0.0544 -1.0000 -1.0000 5847312 1579366720.70 151.4472 60.0013 32.0000 1.9724 1.9738 415.3209 415.6811 0.0545 -1.0000 -1.0000 5847374 1579366720.80 151.4472 60.0013 32.0000 1.9719 1.9733 415.3581 415.7179 0.0543 -1.0000 -1.0000 5847437 1579366720.90 151.4472 60.0013 32.0000 1.9712 1.9726 415.5396 415.8993 0.0543 -1.0000 -1.0000 5847671 1579366721.00 151.4472 60.0013 32.0000 1.9712 1.9726 415.5505 415.9105 0.0543 -1.0000 -1.0000 5847734 1579366721.10 151.4472 60.0013 32.0000 1.9725 1.9739 415.4156 415.7750 0.0543 -1.0000 -1.0000 5847796 1579366721.20 151.4853 60.0013 32.0000 1.9716 1.9730 415.3718 415.7314 0.0544 -1.0000 -1.0000 5847874 1579366721.30 151.4853 60.0013 32.0000 1.9710 1.9724 415.5340 415.8947 0.0544 -1.0000 -1.0000 5847937 1579366721.40 151.4853 60.0013 32.0000 1.9711 1.9726 415.6070 415.9674 0.0544 -1.0000 -1.0000 5848171 1579366721.50 151.4853 60.0013 32.0000 1.9718 1.9732 415.5502 415.9112 0.0545 -1.0000 -1.0000 5848234 1579366721.60 151.4853 60.0013 32.0000 1.9720 1.9734 415.4434 415.8041 0.0545 -1.0000 -1.0000 5848296 1579366721.70 151.4853 60.0013 32.0000 1.9722 1.9736 415.5673 415.9268 0.0542 -1.0000 -1.0000 5848359 1579366721.80 151.5250 60.0013 32.0000 1.9707 1.9721 415.7445 416.1041 0.0543 -1.0000 -1.0000 5848437 1579366721.90 151.5711 60.0013 32.0000 1.9703 1.9717 415.5948 415.9546 0.0543 -1.0000 -1.0000 5848656 1579366722.00 151.5711 60.0013 32.0000 1.9717 1.9731 415.5386 415.8984 0.0544 -1.0000 -1.0000 5848718 1579366722.10 151.5711 60.0013 32.0000 1.9717 1.9731 415.4246 415.7851 0.0544 -1.0000 -1.0000 5848796 1579366722.20 151.5711 60.0013 32.0000 1.9708 1.9722 415.4097 415.7694 0.0543 -1.0000 -1.0000 5848859 1579366722.30 151.5711 60.0013 32.0000 1.9705 1.9719 415.5665 415.9265 0.0544 -1.0000 -1.0000 5848921 1579366722.40 151.4597 60.0013 32.0000 1.9708 1.9722 415.5880 415.9482 0.0544 -1.0000 -1.0000 5849202 1579366722.50 151.4597 60.0013 32.0000 1.9714 1.9728 415.4229 415.7836 0.0545 -1.0000 -1.0000 5849265 1579366722.60 151.4597 60.0013 32.0000 1.9716 1.9730 415.2779 415.6391 0.0545 -1.0000 -1.0000 5849343 1579366722.70 151.4597 60.0013 32.0000 1.9714 1.9728 415.4260 415.7859 0.0544 -1.0000 -1.0000 5849405 1579366722.80 151.4597 60.0013 32.0000 1.9713 1.9727 415.4607 415.8209 0.0544 -1.0000 -1.0000 5849468 1579366722.90 151.4282 60.0013 32.0000 1.9714 1.9728 415.3669 415.7273 0.0545 -1.0000 -1.0000 5849530 1579366723.00 151.4264 60.0013 32.0000 1.9718 1.9732 415.2375 415.5974 0.0544 -1.0000 -1.0000 5849640 1579366723.10 151.4264 60.0013 32.0000 1.9715 1.9729 415.4193 415.7792 0.0542 -1.0000 -1.0000 5849702 1579366723.20 151.4264 60.0013 32.0000 1.9707 1.9721 415.6448 416.0042 0.0543 -1.0000 -1.0000 5849780 1579366723.30 151.4264 60.0013 32.0000 1.9712 1.9726 415.5080 415.8679 0.0543 -1.0000 -1.0000 5849843 1579366723.40 151.4312 60.0013 32.0000 1.9723 1.9737 415.3466 415.7068 0.0544 -1.0000 -1.0000 5849906 1579366723.50 151.5307 60.0013 32.0000 1.9713 1.9727 415.4304 415.7902 0.0543 -1.0000 -1.0000 5850140 1579366723.60 151.5307 60.0013 32.0000 1.9703 1.9718 415.6618 416.0224 0.0544 -1.0000 -1.0000 5850203 1579366723.70 151.5307 60.0013 32.0000 1.9715 1.9729 415.6221 415.9821 0.0544 -1.0000 -1.0000 5850265 1579366723.80 151.5307 60.0013 32.0000 1.9719 1.9734 415.4031 415.7631 0.0544 -1.0000 -1.0000 5850343 1579366723.90 151.5307 60.0013 32.0000 1.9720 1.9734 415.3723 415.7333 0.0545 -1.0000 -1.0000 5850406 1579366724.00 151.5307 60.0013 32.0000 1.9705 1.9719 415.4808 415.8412 0.0544 -1.0000 -1.0000 5850687 1579366724.10 151.4323 60.0013 32.0000 1.9708 1.9722 415.6722 416.0319 0.0543 -1.0000 -1.0000 5850749 1579366724.20 151.4323 60.0013 32.0000 1.9705 1.9719 415.4507 415.8107 0.0544 -1.0000 -1.0000 5850812 1579366724.30 151.4323 60.0013 32.0000 1.9713 1.9727 415.4000 415.7601 0.0544 -1.0000 -1.0000 5850874 1579366724.40 151.4323 60.0013 32.0000 1.9709 1.9723 415.4865 415.8473 0.0545 -1.0000 -1.0000 5850952 1579366724.50 151.4323 60.0013 32.0000 1.9710 1.9724 415.5258 415.8869 0.0546 -1.0000 -1.0000 5851171 1579366724.60 151.4374 60.0017 32.0000 1.9714 1.9728 415.5717 415.9326 0.0544 -1.0000 -1.0000 5851249 1579366724.70 151.4454 60.0022 32.0000 1.9717 1.9731 415.3853 415.7454 0.0544 -1.0000 -1.0000 5851312 1579366724.80 151.4454 60.0022 32.0000 1.9720 1.9734 415.3953 415.7556 0.0545 -1.0000 -1.0000 5851577 1579366724.90 151.4454 60.0022 32.0000 1.9719 1.9733 415.5398 415.9001 0.0544 -1.0000 -1.0000 5851655 1579366725.00 151.4454 60.0022 32.0000 1.9711 1.9726 415.6196 415.9793 0.0544 -1.0000 -1.0000 5851780 1579366725.10 151.4454 60.0022 32.0000 1.9718 1.9732 415.4359 415.7970 0.0546 -1.0000 -1.0000 5851843 1579366725.20 151.5586 60.0022 32.0000 1.9713 1.9727 415.4370 415.7982 0.0545 -1.0000 -1.0000 5851906 1579366725.30 151.5586 60.0022 32.0000 1.9713 1.9727 415.5595 415.9194 0.0543 -1.0000 -1.0000 5851968 1579366725.40 151.5586 60.0022 32.0000 1.9706 1.9720 415.6499 416.0091 0.0543 -1.0000 -1.0000 5852046 1579366725.50 151.5586 60.0022 32.0000 1.9711 1.9725 415.5251 415.8852 0.0544 -1.0000 -1.0000 5852452 1579366725.60 151.5586 60.0022 32.0000 1.9717 1.9731 415.4972 415.8573 0.0544 -1.0000 -1.0000 5852515 1579366725.70 151.5586 60.0022 32.0000 1.9723 1.9737 415.4148 415.7751 0.0544 -1.0000 -1.0000 5852577 1579366725.80 151.5586 60.0022 32.0000 1.9710 1.9724 415.5562 415.9165 0.0544 -1.0000 -1.0000 5852640 1579366725.90 151.5009 60.0022 32.0000 1.9699 1.9714 415.6393 415.9996 0.0544 -1.0000 -1.0000 5852718 1579366726.00 151.5009 60.0022 32.0000 1.9713 1.9727 415.6364 415.9966 0.0544 -1.0000 -1.0000 5852937 1579366726.10 151.5009 60.0022 32.0000 1.9714 1.9729 415.5309 415.8910 0.0545 -1.0000 -1.0000 5853015 1579366726.20 151.5009 60.0022 32.0000 1.9721 1.9735 415.3423 415.7025 0.0544 -1.0000 -1.0000 5853077 1579366726.30 151.5009 60.0022 32.0000 1.9715 1.9729 415.5241 415.8842 0.0544 -1.0000 -1.0000 5853140 1579366726.40 151.4451 60.0022 32.0000 1.9714 1.9729 415.6082 415.9689 0.0544 -1.0000 -1.0000 5853218 1579366726.50 151.4451 60.0022 32.0000 1.9714 1.9728 415.5518 415.9116 0.0544 -1.0000 -1.0000 5853437 1579366726.60 151.4451 60.0022 32.0000 1.9717 1.9731 415.3715 415.7321 0.0545 -1.0000 -1.0000 5853515 1579366726.70 151.4451 60.0022 32.0000 1.9720 1.9734 415.3515 415.7117 0.0543 -1.0000 -1.0000 5853577 1579366726.80 151.4451 60.0022 32.0000 1.9720 1.9734 415.5148 415.8742 0.0543 -1.0000 -1.0000 5853640 1579366726.90 151.5038 60.0022 32.0000 1.9721 1.9735 415.6104 415.9705 0.0544 -1.0000 -1.0000 5853718 1579366727.00 151.6057 60.0022 32.0000 1.9725 1.9740 415.4145 415.7740 0.0542 -1.0000 -1.0000 5853780 1579366727.10 151.6057 60.0022 32.0000 1.9727 1.9741 415.4090 415.7693 0.0544 -1.0000 -1.0000 5853843 1579366727.20 151.6057 60.0022 32.0000 1.9721 1.9735 415.5245 415.8843 0.0543 -1.0000 -1.0000 5853906 1579366727.30 151.6057 60.0022 32.0000 1.9718 1.9732 415.5606 415.9206 0.0544 -1.0000 -1.0000 5853968 1579366727.40 151.6057 60.0022 32.0000 1.9719 1.9733 415.4176 415.7767 0.0542 -1.0000 -1.0000 5854030 1579366727.50 151.6057 60.0022 32.0000 1.9723 1.9737 415.3911 415.7511 0.0544 -1.0000 -1.0000 5854109 1579366727.60 151.6028 60.0022 32.0000 1.9711 1.9725 415.3923 415.7526 0.0544 -1.0000 -1.0000 5854171 1579366727.70 151.4814 60.0022 32.0000 1.9705 1.9719 415.5744 415.9335 0.0543 -1.0000 -1.0000 5854234 1579366727.80 151.4814 60.0022 32.0000 1.9706 1.9720 415.6423 416.0017 0.0542 -1.0000 -1.0000 5854312 1579366727.90 151.4814 60.0022 32.0000 1.9712 1.9726 415.5309 415.8907 0.0544 -1.0000 -1.0000 5854374 1579366728.00 151.4814 60.0022 32.0000 1.9719 1.9733 415.4018 415.7610 0.0543 -1.0000 -1.0000 5854437 1579366728.10 151.4814 60.0022 32.0000 1.9710 1.9724 415.4100 415.7696 0.0543 -1.0000 -1.0000 5854921 1579366728.20 151.4828 60.0022 32.0000 1.9712 1.9726 415.5972 415.9572 0.0544 -1.0000 -1.0000 5854984 1579366728.30 151.4828 60.0022 32.0000 1.9710 1.9724 415.6555 416.0162 0.0545 -1.0000 -1.0000 5855046 1579366728.40 151.4828 60.0022 32.0000 1.9713 1.9727 415.5115 415.8727 0.0544 -1.0000 -1.0000 5855124 1579366728.50 151.4828 60.0022 32.0000 1.9722 1.9736 415.4006 415.7603 0.0543 -1.0000 -1.0000 5855187 1579366728.60 151.4828 60.0022 32.0000 1.9716 1.9730 415.4558 415.8158 0.0544 -1.0000 -1.0000 5855265 1579366728.70 151.4828 60.0022 32.0000 1.9715 1.9729 415.6073 415.9676 0.0543 -1.0000 -1.0000 5855327 1579366728.80 151.5342 60.0022 32.0000 1.9714 1.9728 415.5248 415.8842 0.0543 -1.0000 -1.0000 5855390 1579366728.90 151.5342 60.0022 32.0000 1.9716 1.9730 415.3519 415.7131 0.0545 -1.0000 -1.0000 5855468 1579366729.00 151.5342 60.0022 32.0000 1.9713 1.9727 415.3659 415.7259 0.0544 -1.0000 -1.0000 5855530 1579366729.10 151.5342 60.0022 32.0000 1.9707 1.9721 415.5979 415.9583 0.0544 -1.0000 -1.0000 5855577 1579366729.20 151.5342 60.0022 32.0000 1.9712 1.9726 415.5179 415.8776 0.0543 -1.0000 -1.0000 5855655 1579366729.30 151.5342 60.0022 32.0000 1.9718 1.9732 415.4087 415.7679 0.0543 -1.0000 -1.0000 5855718 1579366729.40 151.4642 60.0022 32.0000 1.9713 1.9727 415.3308 415.6898 0.0542 -1.0000 -1.0000 5855780 1579366729.50 151.4642 60.0022 32.0000 1.9714 1.9729 415.4923 415.8524 0.0543 -1.0000 -1.0000 5855859 1579366729.60 151.4642 60.0022 32.0000 1.9718 1.9732 415.5871 415.9462 0.0542 -1.0000 -1.0000 5856187 1579366729.70 151.4642 60.0022 32.0000 1.9724 1.9738 415.5040 415.8633 0.0543 -1.0000 -1.0000 5856234 1579366729.80 151.4642 60.0022 32.0000 1.9712 1.9726 415.4102 415.7705 0.0544 -1.0000 -1.0000 5856312 1579366729.90 151.4507 60.0025 32.0000 1.9710 1.9724 415.5484 415.9081 0.0543 -1.0000 -1.0000 5856374 1579366730.00 151.4346 60.0028 32.0000 1.9720 1.9734 415.6466 416.0065 0.0543 -1.0000 -1.0000 5856437 1579366730.10 151.4346 60.0028 32.0000 1.9724 1.9738 415.4973 415.8578 0.0544 -1.0000 -1.0000 5856640 1579366730.20 151.4346 60.0028 32.0000 1.9721 1.9735 415.3940 415.7545 0.0545 -1.0000 -1.0000 5856702 1579366730.30 151.4346 60.0028 32.0000 1.9711 1.9726 415.4273 415.7887 0.0546 -1.0000 -1.0000 5856765 1579366730.40 151.4346 60.0028 32.0000 1.9706 1.9720 415.6653 416.0246 0.0543 -1.0000 -1.0000 5856843 1579366730.50 151.5234 60.0028 32.0000 1.9705 1.9719 415.5530 415.9132 0.0543 -1.0000 -1.0000 5856905 1579366730.60 151.5234 60.0028 32.0000 1.9716 1.9730 415.4176 415.7772 0.0544 -1.0000 -1.0000 5857187 1579366730.70 151.5234 60.0028 32.0000 1.9710 1.9725 415.5139 415.8739 0.0544 -1.0000 -1.0000 5857249 1579366730.80 151.5234 60.0028 32.0000 1.9699 1.9713 415.6008 415.9608 0.0543 -1.0000 -1.0000 5857312 1579366730.90 151.5234 60.0028 32.0000 1.9712 1.9726 415.4839 415.8438 0.0544 -1.0000 -1.0000 5857390 1579366731.00 151.5139 60.0028 32.0000 1.9720 1.9734 415.4572 415.8177 0.0544 -1.0000 -1.0000 5857452 1579366731.10 151.4992 60.0028 32.0000 1.9716 1.9730 415.5381 415.8973 0.0543 -1.0000 -1.0000 5857499 1579366731.20 151.4992 60.0028 32.0000 1.9700 1.9714 415.5737 415.9340 0.0545 -1.0000 -1.0000 5858015 1579366731.30 151.4992 60.0028 32.0000 1.9714 1.9728 415.4808 415.8417 0.0545 -1.0000 -1.0000 5858077 1579366731.40 151.4992 60.0028 32.0000 1.9713 1.9727 415.3892 415.7492 0.0544 -1.0000 -1.0000 5858140 1579366731.50 151.4992 60.0028 32.0000 1.9703 1.9717 415.5305 415.8905 0.0543 -1.0000 -1.0000 5858218 1579366731.60 151.4662 60.0028 32.0000 1.9703 1.9717 415.6299 415.9905 0.0545 -1.0000 -1.0000 5858280 1579366731.70 151.4662 60.0028 32.0000 1.9708 1.9722 415.6115 415.9710 0.0543 -1.0000 -1.0000 5858406 1579366731.80 151.4662 60.0028 32.0000 1.9716 1.9731 415.4741 415.8337 0.0542 -1.0000 -1.0000 5858484 1579366731.90 151.4662 60.0028 32.0000 1.9703 1.9717 415.5824 415.9413 0.0542 -1.0000 -1.0000 5858546 1579366732.00 151.4662 60.0028 32.0000 1.9704 1.9718 415.5174 415.8763 0.0543 -1.0000 -1.0000 5858609 1579366732.10 151.4827 60.0028 32.0000 1.9711 1.9725 415.5029 415.8632 0.0544 -1.0000 -1.0000 5858671 1579366732.20 151.4832 60.0028 32.0000 1.9712 1.9726 415.4318 415.7924 0.0545 -1.0000 -1.0000 5858952 1579366732.30 151.4832 60.0028 32.0000 1.9707 1.9721 415.4705 415.8299 0.0543 -1.0000 -1.0000 5859015 1579366732.40 151.4832 60.0028 32.0000 1.9706 1.9720 415.5610 415.9213 0.0544 -1.0000 -1.0000 5859093 1579366732.50 151.4832 60.0028 32.0000 1.9709 1.9723 415.6437 416.0030 0.0542 -1.0000 -1.0000 5859155 1579366732.60 151.4832 60.0028 32.0000 1.9715 1.9730 415.4427 415.8033 0.0544 -1.0000 -1.0000 5859218 1579366732.70 151.4913 60.0028 32.0000 1.9719 1.9733 415.3293 415.6893 0.0544 -1.0000 -1.0000 5859405 1579366732.80 151.4913 60.0028 32.0000 1.9715 1.9729 415.3641 415.7248 0.0545 -1.0000 -1.0000 5859468 1579366732.90 151.4913 60.0028 32.0000 1.9708 1.9723 415.4815 415.8410 0.0543 -1.0000 -1.0000 5859530 1579366733.00 151.4913 60.0028 32.0000 1.9716 1.9730 415.6273 415.9869 0.0542 -1.0000 -1.0000 5859593 1579366733.10 151.4913 60.0028 32.0000 1.9715 1.9729 415.4536 415.8129 0.0543 -1.0000 -1.0000 5859655 1579366733.20 151.4557 60.0028 32.0000 1.9716 1.9730 415.3741 415.7337 0.0543 -1.0000 -1.0000 5859734 1579366733.30 151.4476 60.0028 32.0000 1.9712 1.9726 415.5192 415.8787 0.0542 -1.0000 -1.0000 5859796 1579366733.40 151.4476 60.0028 32.0000 1.9706 1.9720 415.5787 415.9384 0.0543 -1.0000 -1.0000 5859859 1579366733.50 151.4476 60.0028 32.0000 1.9711 1.9725 415.5308 415.8903 0.0543 -1.0000 -1.0000 5859937 1579366733.60 151.4476 60.0028 32.0000 1.9724 1.9738 415.4379 415.7972 0.0543 -1.0000 -1.0000 5859999 1579366733.70 151.4551 60.0028 32.0000 1.9720 1.9734 415.3977 415.7585 0.0545 -1.0000 -1.0000 5900218 1579366733.80 151.5523 60.0028 32.0000 1.9718 1.9732 415.5721 415.9324 0.0544 -1.0000 -1.0000 5900296 1579366733.90 151.5523 60.0028 32.0000 1.9710 1.9724 415.6173 415.9781 0.0545 -1.0000 -1.0000 5900359 1579366734.00 151.5523 60.0028 32.0000 1.9716 1.9730 415.5761 415.9355 0.0543 -1.0000 -1.0000 5900421 1579366734.10 151.5523 60.0028 32.0000 1.9721 1.9735 415.3323 415.6920 0.0544 -1.0000 -1.0000 5900499 1579366734.20 151.5523 60.0028 32.0000 1.9721 1.9735 415.4516 415.8120 0.0544 -1.0000 -1.0000 5900562 1579366734.30 151.5523 60.0028 32.0000 1.9706 1.9721 415.5872 415.9480 0.0545 -1.0000 -1.0000 5900687 1579366734.40 151.5283 60.0028 32.0000 1.9709 1.9723 415.5818 415.9425 0.0545 -1.0000 -1.0000 5900749 1579366734.50 151.5139 60.0028 32.0000 1.9718 1.9732 415.5247 415.8853 0.0544 -1.0000 -1.0000 5900827 1579366734.60 151.5139 60.0028 32.0000 1.9719 1.9733 415.4812 415.8412 0.0544 -1.0000 -1.0000 5900890 1579366734.70 151.5139 60.0028 32.0000 1.9714 1.9728 415.4292 415.7904 0.0545 -1.0000 -1.0000 5900952 1579366734.80 151.5139 60.0028 32.0000 1.9708 1.9722 415.4981 415.8585 0.0544 -1.0000 -1.0000 5901218 1579366734.90 151.5129 60.0028 32.0000 1.9707 1.9721 415.5387 415.8996 0.0544 -1.0000 -1.0000 5901296 1579366735.00 151.3951 60.0025 32.0000 1.9713 1.9727 415.5908 415.9502 0.0542 -1.0000 -1.0000 5901359 1579366735.10 151.3951 60.0025 32.0000 1.9712 1.9726 415.4092 415.7699 0.0545 -1.0000 -1.0000 5901421 1579366735.20 151.3951 60.0025 32.0000 1.9714 1.9728 415.4810 415.8403 0.0543 -1.0000 -1.0000 5901499 1579366735.30 151.3951 60.0025 32.0000 1.9712 1.9726 415.5458 415.9059 0.0544 -1.0000 -1.0000 5902234 1579366735.40 151.3951 60.0025 32.0000 1.9717 1.9731 415.6017 415.9619 0.0544 -1.0000 -1.0000 5902296 1579366735.50 151.5312 60.0025 32.0000 1.9720 1.9734 415.3438 415.7031 0.0543 -1.0000 -1.0000 5902359 1579366735.60 151.5589 60.0025 32.0000 1.9717 1.9731 415.4782 415.8385 0.0544 -1.0000 -1.0000 5902421 1579366735.70 151.5589 60.0025 32.0000 1.9711 1.9725 415.6438 416.0044 0.0544 -1.0000 -1.0000 5902484 1579366735.80 151.5589 60.0025 32.0000 1.9713 1.9727 415.6432 416.0044 0.0544 -1.0000 -1.0000 5902562 1579366735.90 151.5589 60.0025 32.0000 1.9712 1.9726 415.4977 415.8577 0.0544 -1.0000 -1.0000 5902624 1579366736.00 151.5589 60.0025 32.0000 1.9718 1.9732 415.4683 415.8289 0.0544 -1.0000 -1.0000 5902687 1579366736.10 151.4976 60.0025 32.0000 1.9719 1.9734 415.3896 415.7494 0.0544 -1.0000 -1.0000 5902765 1579366736.20 151.4791 60.0025 32.0000 1.9712 1.9726 415.4151 415.7752 0.0543 -1.0000 -1.0000 5902827 1579366736.30 151.4791 60.0025 32.0000 1.9709 1.9723 415.4027 415.7622 0.0543 -1.0000 -1.0000 5902905 1579366736.40 151.4791 60.0025 32.0000 1.9722 1.9736 415.3453 415.7057 0.0545 -1.0000 -1.0000 5902984 1579366736.50 151.4791 60.0025 32.0000 1.9722 1.9736 415.4127 415.7732 0.0544 -1.0000 -1.0000 5903046 1579366736.60 151.4804 60.0025 32.0000 1.9708 1.9722 415.5663 415.9268 0.0544 -1.0000 -1.0000 5903124 1579366736.70 151.5181 60.0025 32.0000 1.9710 1.9724 415.6192 415.9794 0.0544 -1.0000 -1.0000 5903187 1579366736.80 151.5181 60.0025 32.0000 1.9715 1.9729 415.5057 415.8660 0.0544 -1.0000 -1.0000 5903421 1579366736.90 151.5181 60.0025 32.0000 1.9716 1.9730 415.4157 415.7757 0.0544 -1.0000 -1.0000 5903484 1579366737.00 151.5181 60.0025 32.0000 1.9706 1.9720 415.3750 415.7353 0.0545 -1.0000 -1.0000 5903562 1579366737.10 151.5181 60.0025 32.0000 1.9710 1.9724 415.5997 415.9605 0.0544 -1.0000 -1.0000 5903624 1579366737.20 151.5181 60.0025 32.0000 1.9704 1.9718 415.6909 416.0517 0.0545 -1.0000 -1.0000 5903687 1579366737.30 151.5181 60.0025 32.0000 1.9708 1.9722 415.4272 415.7875 0.0544 -1.0000 -1.0000 5904406 1579366737.40 151.5181 60.0025 32.0000 1.9718 1.9732 415.4907 415.8510 0.0545 -1.0000 -1.0000 5904468 1579366737.50 151.5181 60.0025 32.0000 1.9708 1.9722 415.5223 415.8831 0.0544 -1.0000 -1.0000 5904546 1579366737.60 151.5181 60.0025 32.0000 1.9705 1.9719 415.4854 415.8444 0.0543 -1.0000 -1.0000 5904609 1579366737.70 151.5181 60.0025 32.0000 1.9711 1.9725 415.4232 415.7837 0.0544 -1.0000 -1.0000 5904671 1579366737.80 151.4829 60.0025 32.0000 1.9724 1.9738 415.3269 415.6877 0.0545 -1.0000 -1.0000 5904905 1579366737.90 151.4829 60.0025 32.0000 1.9718 1.9732 415.3833 415.7440 0.0544 -1.0000 -1.0000 5904968 1579366738.00 151.4829 60.0025 32.0000 1.9713 1.9727 415.4789 415.8392 0.0544 -1.0000 -1.0000 5905030 1579366738.10 151.4829 60.0025 32.0000 1.9711 1.9725 415.5241 415.8840 0.0544 -1.0000 -1.0000 5905109 1579366738.20 151.4829 60.0025 32.0000 1.9714 1.9728 415.4889 415.8497 0.0544 -1.0000 -1.0000 5905171 1579366738.30 151.4829 60.0025 32.0000 1.9720 1.9734 415.3911 415.7506 0.0543 -1.0000 -1.0000 5905234 1579366738.40 151.4617 60.0025 32.0000 1.9714 1.9728 415.3739 415.7347 0.0545 -1.0000 -1.0000 5905296 1579366738.50 151.4617 60.0025 32.0000 1.9711 1.9725 415.5859 415.9472 0.0544 -1.0000 -1.0000 5905359 1579366738.60 151.4617 60.0025 32.0000 1.9722 1.9736 415.4060 415.7658 0.0544 -1.0000 -1.0000 5905437 1579366738.70 151.4617 60.0025 32.0000 1.9721 1.9735 415.3851 415.7451 0.0544 -1.0000 -1.0000 5905499 1579366738.80 151.4617 60.0025 32.0000 1.9715 1.9729 415.4668 415.8265 0.0543 -1.0000 -1.0000 5905562 1579366738.90 151.4933 60.0025 32.0000 1.9707 1.9721 415.5749 415.9352 0.0544 -1.0000 -1.0000 5905655 1579366739.00 151.4933 60.0025 32.0000 1.9713 1.9727 415.5564 415.9172 0.0545 -1.0000 -1.0000 5905718 1579366739.10 151.4933 60.0025 32.0000 1.9714 1.9729 415.2869 415.6473 0.0544 -1.0000 -1.0000 5905780 1579366739.20 151.4933 60.0025 32.0000 1.9722 1.9736 415.3779 415.7387 0.0545 -1.0000 -1.0000 5905859 1579366739.30 151.4933 60.0025 32.0000 1.9707 1.9721 415.5513 415.9114 0.0543 -1.0000 -1.0000 5905921 1579366739.40 151.4933 60.0025 32.0000 1.9713 1.9727 415.5713 415.9317 0.0544 -1.0000 -1.0000 5906187 1579366739.50 151.4933 60.0025 32.0000 1.9718 1.9732 415.4840 415.8445 0.0544 -1.0000 -1.0000 5906265 1579366739.60 151.4933 60.0025 32.0000 1.9719 1.9733 415.3238 415.6839 0.0544 -1.0000 -1.0000 5906327 1579366739.70 151.4933 60.0025 32.0000 1.9710 1.9724 415.5994 415.9596 0.0544 -1.0000 -1.0000 5906390 1579366739.80 151.4933 60.0025 32.0000 1.9719 1.9733 415.5497 415.9097 0.0544 -1.0000 -1.0000 5906468 1579366739.90 151.4933 60.0025 32.0000 1.9723 1.9737 415.4045 415.7648 0.0544 -1.0000 -1.0000 5906656 1579366740.00 151.4678 60.0022 32.0000 1.9720 1.9735 415.4382 415.7992 0.0545 -1.0000 -1.0000 5906718 1579366740.10 151.4259 60.0017 32.0000 1.9712 1.9726 415.6326 415.9929 0.0544 -1.0000 -1.0000 5906780 1579366740.20 151.4259 60.0017 32.0000 1.9722 1.9736 415.5726 415.9327 0.0544 -1.0000 -1.0000 5906859 1579366740.30 151.5765 60.0017 32.0000 1.9726 1.9740 415.4669 415.8270 0.0544 -1.0000 -1.0000 5906921 1579366740.40 151.5765 60.0017 32.0000 1.9713 1.9727 415.5022 415.8627 0.0544 -1.0000 -1.0000 5907249 1579366740.50 151.5765 60.0017 32.0000 1.9713 1.9727 415.6467 416.0072 0.0545 -1.0000 -1.0000 5907312 1579366740.60 151.5765 60.0017 32.0000 1.9713 1.9727 415.7620 416.1227 0.0544 -1.0000 -1.0000 5907374 1579366740.70 151.5765 60.0017 32.0000 1.9716 1.9730 415.6022 415.9622 0.0543 -1.0000 -1.0000 5907437 1579366740.80 151.5765 60.0017 32.0000 1.9715 1.9729 415.5077 415.8679 0.0544 -1.0000 -1.0000 5907499 1579366740.90 151.5765 60.0017 32.0000 1.9708 1.9722 415.7147 416.0741 0.0542 -1.0000 -1.0000 5908312 1579366741.00 151.5765 60.0017 32.0000 1.9708 1.9722 415.6587 416.0185 0.0543 -1.0000 -1.0000 5908374 1579366741.10 151.5765 60.0017 32.0000 1.9721 1.9735 415.4484 415.8086 0.0545 -1.0000 -1.0000 5908437 1579366741.20 151.5765 60.0017 32.0000 1.9713 1.9727 415.4431 415.8032 0.0543 -1.0000 -1.0000 5908515 1579366741.30 151.4568 60.0017 32.0000 1.9708 1.9722 415.6244 415.9846 0.0544 -1.0000 -1.0000 5908577 1579366741.40 151.4568 60.0017 32.0000 1.9702 1.9716 415.6806 416.0413 0.0544 -1.0000 -1.0000 5908640 1579366741.50 151.4568 60.0017 32.0000 1.9714 1.9728 415.5598 415.9206 0.0545 -1.0000 -1.0000 5908718 1579366741.60 151.4568 60.0017 32.0000 1.9719 1.9733 415.4280 415.7875 0.0544 -1.0000 -1.0000 5908780 1579366741.70 151.4568 60.0017 32.0000 1.9711 1.9725 415.4739 415.8352 0.0546 -1.0000 -1.0000 5908843 1579366741.80 151.4741 60.0017 32.0000 1.9711 1.9725 415.6422 416.0027 0.0544 -1.0000 -1.0000 5908905 1579366741.90 151.5174 60.0017 32.0000 1.9706 1.9720 415.6364 415.9966 0.0544 -1.0000 -1.0000 5908968 1579366742.00 151.5174 60.0017 32.0000 1.9728 1.9742 415.4591 415.8190 0.0543 -1.0000 -1.0000 5909171 1579366742.10 151.5174 60.0017 32.0000 1.9714 1.9728 415.4246 415.7843 0.0544 -1.0000 -1.0000 5909249 1579366742.20 151.5174 60.0017 32.0000 1.9710 1.9724 415.5509 415.9121 0.0545 -1.0000 -1.0000 5909312 1579366742.30 151.5174 60.0017 32.0000 1.9715 1.9729 415.6314 415.9918 0.0544 -1.0000 -1.0000 5909374 1579366742.40 151.4366 60.0017 32.0000 1.9714 1.9728 415.6134 415.9740 0.0545 -1.0000 -1.0000 5909452 1579366742.50 151.4366 60.0017 32.0000 1.9716 1.9730 415.4768 415.8375 0.0544 -1.0000 -1.0000 5909515 1579366742.60 151.4366 60.0017 32.0000 1.9718 1.9732 415.4524 415.8125 0.0544 -1.0000 -1.0000 5909577 1579366742.70 151.4366 60.0017 32.0000 1.9710 1.9724 415.5137 415.8737 0.0544 -1.0000 -1.0000 5909640 1579366742.80 151.4366 60.0017 32.0000 1.9711 1.9725 415.6273 415.9872 0.0543 -1.0000 -1.0000 5909702 1579366742.90 151.4366 60.0017 32.0000 1.9711 1.9725 415.6103 415.9706 0.0544 -1.0000 -1.0000 5909780 1579366743.00 151.4366 60.0017 32.0000 1.9715 1.9730 415.4037 415.7645 0.0544 -1.0000 -1.0000 5909843 1579366743.10 151.4366 60.0017 32.0000 1.9708 1.9722 415.5971 415.9564 0.0543 -1.0000 -1.0000 5909906 1579366743.20 151.4366 60.0017 32.0000 1.9712 1.9726 415.6498 416.0092 0.0542 -1.0000 -1.0000 5909984 1579366743.30 151.4366 60.0017 32.0000 1.9713 1.9727 415.6418 416.0030 0.0545 -1.0000 -1.0000 5910046 1579366743.40 151.4366 60.0017 32.0000 1.9717 1.9731 415.4556 415.8164 0.0544 -1.0000 -1.0000 5910109 1579366743.50 151.4366 60.0017 32.0000 1.9716 1.9730 415.4286 415.7882 0.0543 -1.0000 -1.0000 5910187 1579366743.60 151.4945 60.0017 32.0000 1.9711 1.9725 415.5738 415.9345 0.0544 -1.0000 -1.0000 5910249 1579366743.70 151.5234 60.0017 32.0000 1.9710 1.9725 415.6503 416.0104 0.0543 -1.0000 -1.0000 5910312 1579366743.80 151.5234 60.0017 32.0000 1.9727 1.9741 415.4587 415.8196 0.0546 -1.0000 -1.0000 5910374 1579366743.90 151.5234 60.0017 32.0000 1.9720 1.9734 415.3846 415.7442 0.0543 -1.0000 -1.0000 5910437 1579366744.00 151.5234 60.0017 32.0000 1.9717 1.9731 415.4607 415.8210 0.0544 -1.0000 -1.0000 5910500 1579366744.10 151.5234 60.0017 32.0000 1.9709 1.9723 415.5996 415.9595 0.0543 -1.0000 -1.0000 5910577 1579366744.20 151.5234 60.0017 32.0000 1.9709 1.9723 415.5515 415.9119 0.0544 -1.0000 -1.0000 5910640 1579366744.30 151.5150 60.0017 32.0000 1.9721 1.9735 415.3765 415.7364 0.0543 -1.0000 -1.0000 5910702 1579366744.40 151.4940 60.0017 32.0000 1.9720 1.9734 415.4070 415.7661 0.0542 -1.0000 -1.0000 5910780 1579366744.50 151.4940 60.0017 32.0000 1.9709 1.9723 415.5143 415.8734 0.0542 -1.0000 -1.0000 5910952 1579366744.60 151.4940 60.0017 32.0000 1.9709 1.9723 415.6387 415.9983 0.0543 -1.0000 -1.0000 5911030 1579366744.70 151.4940 60.0017 32.0000 1.9715 1.9729 415.5321 415.8924 0.0544 -1.0000 -1.0000 5911093 1579366744.80 151.4940 60.0017 32.0000 1.9715 1.9729 415.4485 415.8087 0.0544 -1.0000 -1.0000 5911155 1579366744.90 151.4492 60.0017 32.0000 1.9712 1.9726 415.4310 415.7906 0.0543 -1.0000 -1.0000 5911218 1579366745.00 151.4492 60.0017 32.0000 1.9711 1.9725 415.6402 416.0009 0.0545 -1.0000 -1.0000 5911499 1579366745.10 151.4492 60.0017 32.0000 1.9712 1.9726 415.5206 415.8811 0.0544 -1.0000 -1.0000 5911562 1579366745.20 151.4492 60.0017 32.0000 1.9720 1.9734 415.4495 415.8095 0.0544 -1.0000 -1.0000 5911624 1579366745.30 151.4492 60.0017 32.0000 1.9714 1.9728 415.5068 415.8661 0.0542 -1.0000 -1.0000 5911687 1579366745.40 151.5197 60.0017 32.0000 1.9704 1.9718 415.6693 416.0296 0.0543 -1.0000 -1.0000 5911749 1579366745.50 151.5600 60.0017 32.0000 1.9706 1.9720 415.5835 415.9427 0.0542 -1.0000 -1.0000 5911937 1579366745.60 151.5600 60.0017 32.0000 1.9711 1.9725 415.4824 415.8421 0.0543 -1.0000 -1.0000 5911999 1579366745.70 151.5600 60.0017 32.0000 1.9717 1.9731 415.4677 415.8270 0.0543 -1.0000 -1.0000 5912062 1579366745.80 151.5600 60.0017 32.0000 1.9713 1.9727 415.6379 415.9988 0.0545 -1.0000 -1.0000 5912140 1579366745.90 151.5600 60.0017 32.0000 1.9711 1.9725 415.6709 416.0305 0.0542 -1.0000 -1.0000 5912203 1579366746.00 151.5674 60.0017 32.0000 1.9713 1.9727 415.4889 415.8498 0.0545 -1.0000 -1.0000 5912265 1579366746.10 151.5674 60.0017 32.0000 1.9720 1.9734 415.4011 415.7602 0.0543 -1.0000 -1.0000 5912453 1579366746.20 151.5674 60.0017 32.0000 1.9721 1.9735 415.4390 415.7984 0.0543 -1.0000 -1.0000 5912515 1579366746.30 151.5674 60.0017 32.0000 1.9718 1.9732 415.6805 416.0411 0.0544 -1.0000 -1.0000 5912577 1579366746.40 151.5674 60.0017 32.0000 1.9707 1.9721 415.5629 415.9230 0.0545 -1.0000 -1.0000 5912640 1579366746.50 151.4714 60.0017 32.0000 1.9716 1.9730 415.4096 415.7698 0.0543 -1.0000 -1.0000 5912702 1579366746.60 151.4603 60.0017 32.0000 1.9716 1.9730 415.3409 415.7006 0.0543 -1.0000 -1.0000 5912905 1579366746.70 151.4603 60.0017 32.0000 1.9714 1.9728 415.5244 415.8837 0.0543 -1.0000 -1.0000 5912968 1579366746.80 151.5176 60.0017 32.0000 1.9711 1.9725 415.5977 415.9579 0.0544 -1.0000 -1.0000 5913030 1579366746.90 151.5176 60.0017 32.0000 1.9707 1.9721 415.4921 415.8508 0.0542 -1.0000 -1.0000 5913109 1579366747.00 151.5176 60.0017 32.0000 1.9711 1.9725 415.4229 415.7831 0.0544 -1.0000 -1.0000 5913171 1579366747.10 151.5176 60.0017 32.0000 1.9707 1.9722 415.3879 415.7481 0.0544 -1.0000 -1.0000 5913405 1579366747.20 151.5176 60.0017 32.0000 1.9702 1.9716 415.6732 416.0326 0.0543 -1.0000 -1.0000 5913484 1579366747.30 151.5176 60.0017 32.0000 1.9708 1.9722 415.5778 415.9381 0.0544 -1.0000 -1.0000 5913546 1579366747.40 151.5176 60.0017 32.0000 1.9716 1.9730 415.4928 415.8533 0.0544 -1.0000 -1.0000 5913609 1579366747.50 151.5176 60.0017 32.0000 1.9711 1.9725 415.3084 415.6686 0.0544 -1.0000 -1.0000 5913687 1579366747.60 151.5783 60.0017 32.0000 1.9703 1.9717 415.6306 415.9900 0.0544 -1.0000 -1.0000 5913921 1579366747.70 151.5783 60.0017 32.0000 1.9706 1.9720 415.6285 415.9889 0.0544 -1.0000 -1.0000 5913984 1579366747.80 151.5783 60.0017 32.0000 1.9717 1.9731 415.4743 415.8342 0.0544 -1.0000 -1.0000 5914046 1579366747.90 151.5783 60.0017 32.0000 1.9724 1.9738 415.4731 415.8339 0.0544 -1.0000 -1.0000 5914109 1579366748.00 151.5783 60.0017 32.0000 1.9712 1.9726 415.5258 415.8861 0.0544 -1.0000 -1.0000 5914171 1579366748.10 151.5339 60.0017 32.0000 1.9707 1.9721 415.5791 415.9389 0.0544 -1.0000 -1.0000 5914937 1579366748.20 151.5078 60.0017 32.0000 1.9710 1.9725 415.6797 416.0399 0.0543 -1.0000 -1.0000 5914984 1579366748.30 151.5078 60.0017 32.0000 1.9711 1.9725 415.5161 415.8755 0.0543 -1.0000 -1.0000 5915046 1579366748.40 151.5078 60.0017 32.0000 1.9715 1.9729 415.4003 415.7596 0.0543 -1.0000 -1.0000 5915124 1579366748.50 151.5078 60.0017 32.0000 1.9716 1.9730 415.4255 415.7857 0.0543 -1.0000 -1.0000 5915187 1579366748.60 151.5078 60.0017 32.0000 1.9711 1.9725 415.5478 415.9081 0.0544 -1.0000 -1.0000 5915484 1579366748.70 151.4354 60.0017 32.0000 1.9717 1.9731 415.4331 415.7924 0.0543 -1.0000 -1.0000 5915546 1579366748.80 151.4354 60.0017 32.0000 1.9717 1.9731 415.3995 415.7596 0.0544 -1.0000 -1.0000 5915718 1579366748.90 151.4354 60.0017 32.0000 1.9710 1.9724 415.4770 415.8373 0.0545 -1.0000 -1.0000 5915796 1579366749.00 151.4354 60.0017 32.0000 1.9710 1.9724 415.6480 416.0090 0.0545 -1.0000 -1.0000 5915859 1579366749.10 151.4354 60.0017 32.0000 1.9713 1.9727 415.6382 415.9983 0.0543 -1.0000 -1.0000 5915921 1579366749.20 151.5010 60.0017 32.0000 1.9724 1.9738 415.4372 415.7969 0.0543 -1.0000 -1.0000 5915999 1579366749.30 151.5082 60.0017 32.0000 1.9722 1.9736 415.4162 415.7752 0.0542 -1.0000 -1.0000 5916062 1579366749.40 151.5082 60.0017 32.0000 1.9713 1.9727 415.4239 415.7829 0.0543 -1.0000 -1.0000 5916124 1579366749.50 151.5082 60.0017 32.0000 1.9712 1.9726 415.6262 415.9868 0.0545 -1.0000 -1.0000 5916203 1579366749.60 151.5082 60.0017 32.0000 1.9705 1.9719 415.6929 416.0529 0.0543 -1.0000 -1.0000 5916265 1579366749.70 151.5082 60.0017 32.0000 1.9715 1.9729 415.4653 415.8254 0.0544 -1.0000 -1.0000 5916327 1579366749.80 151.4540 60.0022 32.0000 1.9714 1.9728 415.4461 415.8056 0.0543 -1.0000 -1.0000 5916390 1579366749.90 151.4540 60.0022 32.0000 1.9715 1.9729 415.5633 415.9233 0.0544 -1.0000 -1.0000 5916453 1579366750.00 151.4540 60.0022 32.0000 1.9706 1.9720 415.6167 415.9776 0.0544 -1.0000 -1.0000 5916515 1579366750.10 151.4540 60.0022 32.0000 1.9712 1.9726 415.5969 415.9569 0.0543 -1.0000 -1.0000 5916593 1579366750.20 151.4540 60.0022 32.0000 1.9716 1.9730 415.3353 415.6945 0.0543 -1.0000 -1.0000 5916671 1579366750.30 151.4540 60.0022 32.0000 1.9712 1.9726 415.3946 415.7546 0.0544 -1.0000 -1.0000 5916734 1579366750.40 151.5008 60.0022 32.0000 1.9713 1.9727 415.5584 415.9175 0.0543 -1.0000 -1.0000 5916812 1579366750.50 151.5008 60.0022 32.0000 1.9711 1.9725 415.6560 416.0160 0.0543 -1.0000 -1.0000 5916874 1579366750.60 151.5008 60.0022 32.0000 1.9716 1.9730 415.4551 415.8150 0.0544 -1.0000 -1.0000 5917171 1579366750.70 151.5008 60.0022 32.0000 1.9723 1.9738 415.4116 415.7706 0.0543 -1.0000 -1.0000 5917218 1579366750.80 151.5008 60.0022 32.0000 1.9708 1.9722 415.4704 415.8311 0.0545 -1.0000 -1.0000 5917280 1579366750.90 151.5008 60.0022 32.0000 1.9707 1.9721 415.6002 415.9603 0.0543 -1.0000 -1.0000 5917359 1579366751.00 151.5313 60.0022 32.0000 1.9710 1.9724 415.4583 415.8187 0.0545 -1.0000 -1.0000 5917421 1579366751.10 151.5313 60.0022 32.0000 1.9718 1.9732 415.3580 415.7185 0.0544 -1.0000 -1.0000 5917484 1579366751.20 151.5313 60.0022 32.0000 1.9719 1.9733 415.4970 415.8564 0.0543 -1.0000 -1.0000 5917718 1579366751.30 151.5313 60.0022 32.0000 1.9707 1.9721 415.5639 415.9242 0.0544 -1.0000 -1.0000 5917780 1579366751.40 151.5313 60.0022 32.0000 1.9712 1.9727 415.5976 415.9581 0.0544 -1.0000 -1.0000 5917843 1579366751.50 151.5265 60.0022 32.0000 1.9714 1.9728 415.4649 415.8252 0.0545 -1.0000 -1.0000 5917921 1579366751.60 151.5080 60.0022 32.0000 1.9719 1.9733 415.3511 415.7117 0.0545 -1.0000 -1.0000 5917984 1579366751.70 151.5080 60.0022 32.0000 1.9709 1.9723 415.5371 415.8975 0.0544 -1.0000 -1.0000 5918234 1579366751.80 151.5080 60.0022 32.0000 1.9705 1.9719 415.6334 415.9939 0.0544 -1.0000 -1.0000 5918296 1579366751.90 151.5080 60.0022 32.0000 1.9715 1.9729 415.6285 415.9891 0.0545 -1.0000 -1.0000 5918359 1579366752.00 151.5080 60.0022 32.0000 1.9710 1.9724 415.3133 415.6741 0.0544 -1.0000 -1.0000 5918421 1579366752.10 151.4178 60.0022 32.0000 1.9709 1.9723 415.6090 415.9690 0.0544 -1.0000 -1.0000 5918499 1579366752.20 151.4167 60.0022 32.0000 1.9713 1.9727 415.6612 416.0213 0.0544 -1.0000 -1.0000 5918671 1579366752.30 151.4167 60.0022 32.0000 1.9707 1.9721 415.6381 415.9995 0.0546 -1.0000 -1.0000 5918734 1579366752.40 151.4167 60.0022 32.0000 1.9718 1.9732 415.4427 415.8035 0.0544 -1.0000 -1.0000 5918812 1579366752.50 151.4167 60.0022 32.0000 1.9716 1.9730 415.3882 415.7479 0.0543 -1.0000 -1.0000 5918874 1579366752.60 151.4830 60.0022 32.0000 1.9708 1.9722 415.5411 415.9013 0.0543 -1.0000 -1.0000 5918952 1579366752.70 151.5444 60.0022 32.0000 1.9709 1.9723 415.6730 416.0345 0.0547 -1.0000 -1.0000 5918999 1579366752.80 151.5444 60.0022 32.0000 1.9717 1.9732 415.5303 415.8912 0.0545 -1.0000 -1.0000 5919077 1579366752.90 151.5444 60.0022 32.0000 1.9722 1.9736 415.4022 415.7632 0.0545 -1.0000 -1.0000 5919140 1579366753.00 151.5444 60.0022 32.0000 1.9717 1.9731 415.4271 415.7877 0.0545 -1.0000 -1.0000 5919202 1579366753.10 151.5444 60.0022 32.0000 1.9713 1.9727 415.5356 415.8967 0.0545 -1.0000 -1.0000 5919265 1579366753.20 151.3561 60.0022 32.0000 1.9711 1.9726 415.4073 415.7675 0.0545 -1.0000 -1.0000 5919452 1579366753.30 151.3561 60.0022 32.0000 1.9714 1.9728 415.4070 415.7678 0.0544 -1.0000 -1.0000 5919515 1579366753.40 151.3561 60.0022 32.0000 1.9714 1.9728 415.3382 415.6988 0.0545 -1.0000 -1.0000 5919577 1579366753.50 151.3561 60.0022 32.0000 1.9706 1.9720 415.5769 415.9376 0.0545 -1.0000 -1.0000 5919655 1579366753.60 151.3561 60.0022 32.0000 1.9708 1.9723 415.5776 415.9388 0.0545 -1.0000 -1.0000 5919718 1579366753.70 151.3603 60.0022 32.0000 1.9714 1.9728 415.4949 415.8554 0.0544 -1.0000 -1.0000 5920390 1579366753.80 151.3666 60.0022 32.0000 1.9719 1.9733 415.3654 415.7262 0.0545 -1.0000 -1.0000 5920468 1579366753.90 151.3666 60.0022 32.0000 1.9720 1.9734 415.4388 415.7997 0.0545 -1.0000 -1.0000 5920530 1579366754.00 151.3666 60.0022 32.0000 1.9705 1.9719 415.5559 415.9167 0.0545 -1.0000 -1.0000 5920593 1579366754.10 151.3666 60.0022 32.0000 1.9717 1.9731 415.6078 415.9683 0.0544 -1.0000 -1.0000 5920671 1579366754.20 151.3666 60.0022 32.0000 1.9716 1.9730 415.4718 415.8333 0.0547 -1.0000 -1.0000 5920905 1579366754.30 151.5252 60.0022 32.0000 1.9710 1.9724 415.5728 415.9337 0.0545 -1.0000 -1.0000 5920968 1579366754.40 151.5252 60.0022 32.0000 1.9706 1.9720 415.5525 415.9132 0.0544 -1.0000 -1.0000 5921030 1579366754.50 151.5252 60.0022 32.0000 1.9706 1.9720 415.4057 415.7660 0.0545 -1.0000 -1.0000 5921093 1579366754.60 151.5252 60.0022 32.0000 1.9715 1.9729 415.3249 415.6853 0.0544 -1.0000 -1.0000 5921171 1579366754.70 151.5252 60.0022 32.0000 1.9712 1.9727 415.4645 415.8246 0.0543 -1.0000 -1.0000 5921234 1579366754.80 151.4705 60.0017 32.0000 1.9708 1.9722 415.5872 415.9474 0.0544 -1.0000 -1.0000 5921296 1579366754.90 151.4227 60.0013 32.0000 1.9709 1.9723 415.5389 415.8998 0.0545 -1.0000 -1.0000 5921374 1579366755.00 151.4227 60.0013 32.0000 1.9715 1.9729 415.3221 415.6817 0.0543 -1.0000 -1.0000 5921437 1579366755.10 151.4227 60.0013 32.0000 1.9709 1.9723 415.5422 415.9025 0.0545 -1.0000 -1.0000 5921499 1579366755.20 151.4227 60.0013 32.0000 1.9709 1.9723 415.6746 416.0355 0.0545 -1.0000 -1.0000 5921562 1579366755.30 151.4227 60.0013 32.0000 1.9704 1.9718 415.5696 415.9301 0.0544 -1.0000 -1.0000 5921937 1579366755.40 151.4071 60.0013 32.0000 1.9718 1.9732 415.4804 415.8408 0.0544 -1.0000 -1.0000 5922000 1579366755.50 151.4071 60.0013 32.0000 1.9706 1.9720 415.5125 415.8733 0.0546 -1.0000 -1.0000 5922062 1579366755.60 151.4071 60.0013 32.0000 1.9707 1.9721 415.7641 416.1244 0.0544 -1.0000 -1.0000 5922124 1579366755.70 151.4071 60.0013 32.0000 1.9714 1.9728 415.6163 415.9764 0.0544 -1.0000 -1.0000 5922187 1579366755.80 151.4071 60.0013 32.0000 1.9723 1.9737 415.5092 415.8691 0.0543 -1.0000 -1.0000 5922265 1579366755.90 151.5472 60.0013 32.0000 1.9723 1.9737 415.4984 415.8592 0.0545 -1.0000 -1.0000 5922327 1579366756.00 151.5472 60.0013 32.0000 1.9715 1.9729 415.6935 416.0535 0.0544 -1.0000 -1.0000 5922390 1579366756.10 151.5472 60.0013 32.0000 1.9711 1.9725 415.6002 415.9603 0.0543 -1.0000 -1.0000 5922468 1579366756.20 151.5472 60.0013 32.0000 1.9719 1.9733 415.4027 415.7622 0.0543 -1.0000 -1.0000 5922530 1579366756.30 151.5472 60.0013 32.0000 1.9714 1.9728 415.4718 415.8323 0.0544 -1.0000 -1.0000 5923155 1579366756.40 151.5299 60.0013 32.0000 1.9702 1.9716 415.6475 416.0087 0.0546 -1.0000 -1.0000 5923234 1579366756.50 151.4522 60.0013 32.0000 1.9700 1.9714 415.6756 416.0370 0.0545 -1.0000 -1.0000 5923296 1579366756.60 151.4522 60.0013 32.0000 1.9711 1.9725 415.3350 415.6956 0.0544 -1.0000 -1.0000 5923359 1579366756.70 151.4522 60.0013 32.0000 1.9713 1.9727 415.3658 415.7260 0.0544 -1.0000 -1.0000 5923421 1579366756.80 151.4522 60.0013 32.0000 1.9715 1.9729 415.5847 415.9447 0.0543 -1.0000 -1.0000 5923484 1579366756.90 151.4522 60.0013 32.0000 1.9710 1.9724 415.7406 416.1015 0.0545 -1.0000 -1.0000 5923562 1579366757.00 151.4906 60.0013 32.0000 1.9716 1.9730 415.5886 415.9489 0.0543 -1.0000 -1.0000 5923624 1579366757.10 151.4906 60.0013 32.0000 1.9719 1.9733 415.4436 415.8034 0.0544 -1.0000 -1.0000 5923687 1579366757.20 151.4906 60.0013 32.0000 1.9718 1.9732 415.4558 415.8162 0.0544 -1.0000 -1.0000 5923765 1579366757.30 151.4906 60.0013 32.0000 1.9712 1.9726 415.5762 415.9363 0.0544 -1.0000 -1.0000 5923827 1579366757.40 151.4906 60.0013 32.0000 1.9712 1.9726 415.6363 415.9966 0.0544 -1.0000 -1.0000 5923890 1579366757.50 151.4906 60.0013 32.0000 1.9712 1.9726 415.5976 415.9585 0.0545 -1.0000 -1.0000 5923953 1579366757.60 151.5254 60.0013 32.0000 1.9715 1.9729 415.5350 415.8949 0.0543 -1.0000 -1.0000 5924015 1579366757.70 151.5254 60.0013 32.0000 1.9710 1.9724 415.6465 416.0067 0.0543 -1.0000 -1.0000 5924077 1579366757.80 151.5254 60.0013 32.0000 1.9710 1.9724 415.6606 416.0197 0.0543 -1.0000 -1.0000 5924156 1579366757.90 151.5254 60.0013 32.0000 1.9717 1.9731 415.5429 415.9031 0.0544 -1.0000 -1.0000 5925109 1579366758.00 151.5254 60.0013 32.0000 1.9711 1.9725 415.4071 415.7675 0.0544 -1.0000 -1.0000 5925171 1579366758.10 151.5254 60.0013 32.0000 1.9704 1.9718 415.3657 415.7258 0.0544 -1.0000 -1.0000 5925249 1579366758.20 151.4715 60.0013 32.0000 1.9702 1.9716 415.5285 415.8884 0.0543 -1.0000 -1.0000 5925312 1579366758.30 151.4715 60.0013 32.0000 1.9707 1.9721 415.6675 416.0277 0.0544 -1.0000 -1.0000 5925374 1579366758.40 151.4715 60.0013 32.0000 1.9717 1.9731 415.6028 415.9633 0.0544 -1.0000 -1.0000 5925452 1579366758.50 151.4715 60.0013 32.0000 1.9721 1.9735 415.3939 415.7534 0.0543 -1.0000 -1.0000 5925515 1579366758.60 151.4715 60.0013 32.0000 1.9707 1.9721 415.4623 415.8221 0.0544 -1.0000 -1.0000 5925577 1579366758.70 151.4653 60.0013 32.0000 1.9700 1.9714 415.5897 415.9503 0.0544 -1.0000 -1.0000 5925640 1579366758.80 151.4653 60.0013 32.0000 1.9709 1.9723 415.5194 415.8799 0.0544 -1.0000 -1.0000 5925702 1579366758.90 151.4653 60.0013 32.0000 1.9725 1.9739 415.4931 415.8561 0.0547 -1.0000 -1.0000 5925780 1579366759.00 151.4653 60.0013 32.0000 1.9719 1.9733 415.4184 415.7783 0.0543 -1.0000 -1.0000 5925843 1579366759.10 151.4653 60.0013 32.0000 1.9715 1.9729 415.5593 415.9200 0.0545 -1.0000 -1.0000 5925906 1579366759.20 151.4653 60.0013 32.0000 1.9709 1.9723 415.6727 416.0325 0.0543 -1.0000 -1.0000 5925984 1579366759.30 151.5315 60.0013 32.0000 1.9718 1.9732 415.4106 415.7704 0.0543 -1.0000 -1.0000 5926046 1579366759.40 151.5315 60.0013 32.0000 1.9718 1.9732 415.4335 415.7932 0.0543 -1.0000 -1.0000 5926109 1579366759.50 151.5315 60.0013 32.0000 1.9710 1.9724 415.5156 415.8753 0.0544 -1.0000 -1.0000 5926187 1579366759.60 151.5315 60.0013 32.0000 1.9704 1.9718 415.6304 415.9914 0.0545 -1.0000 -1.0000 5926234 1579366759.70 151.5315 60.0013 32.0000 1.9713 1.9727 415.6444 416.0044 0.0543 -1.0000 -1.0000 5926312 1579366759.80 151.5315 60.0013 32.0000 1.9713 1.9727 415.5771 415.9368 0.0543 -1.0000 -1.0000 5926374 1579366759.90 151.5166 60.0013 32.0000 1.9720 1.9734 415.5508 415.9107 0.0543 -1.0000 -1.0000 5926437 1579366760.00 151.4194 60.0016 32.0000 1.9704 1.9719 415.6497 416.0102 0.0544 -1.0000 -1.0000 5926499 1579366760.10 151.4194 60.0016 32.0000 1.9714 1.9728 415.6424 416.0032 0.0544 -1.0000 -1.0000 5926577 1579366760.20 151.4194 60.0016 32.0000 1.9719 1.9733 415.5658 415.9260 0.0544 -1.0000 -1.0000 5926640 1579366760.30 151.4194 60.0016 32.0000 1.9723 1.9737 415.4444 415.8046 0.0544 -1.0000 -1.0000 5926702 1579366760.40 151.4194 60.0016 32.0000 1.9719 1.9733 415.4608 415.8210 0.0544 -1.0000 -1.0000 5926765 1579366760.50 151.4689 60.0016 32.0000 1.9713 1.9727 415.6510 416.0114 0.0544 -1.0000 -1.0000 5926827 1579366760.60 151.4689 60.0016 32.0000 1.9718 1.9732 415.6814 416.0421 0.0544 -1.0000 -1.0000 5926937 1579366760.70 151.4689 60.0016 32.0000 1.9719 1.9733 415.4210 415.7809 0.0544 -1.0000 -1.0000 5926999 1579366760.80 151.4689 60.0016 32.0000 1.9719 1.9733 415.3979 415.7580 0.0544 -1.0000 -1.0000 5927062 1579366760.90 151.4689 60.0016 32.0000 1.9717 1.9731 415.4144 415.7744 0.0544 -1.0000 -1.0000 5927202 1579366761.00 151.4689 60.0016 32.0000 1.9711 1.9725 415.5202 415.8804 0.0543 -1.0000 -1.0000 5927265 1579366761.10 151.4689 60.0016 32.0000 1.9711 1.9725 415.5899 415.9493 0.0543 -1.0000 -1.0000 5927327 1579366761.20 151.4777 60.0016 32.0000 1.9718 1.9732 415.4640 415.8233 0.0543 -1.0000 -1.0000 5927390 1579366761.30 151.4777 60.0016 32.0000 1.9712 1.9726 415.4615 415.8218 0.0544 -1.0000 -1.0000 5927452 1579366761.40 151.4777 60.0016 32.0000 1.9708 1.9722 415.5462 415.9071 0.0545 -1.0000 -1.0000 5927515 1579366761.50 151.4777 60.0016 32.0000 1.9712 1.9726 415.5766 415.9360 0.0542 -1.0000 -1.0000 5927718 1579366761.60 151.4777 60.0016 32.0000 1.9712 1.9726 415.5116 415.8716 0.0543 -1.0000 -1.0000 5927780 1579366761.70 151.4777 60.0016 32.0000 1.9707 1.9721 415.3631 415.7231 0.0544 -1.0000 -1.0000 5927843 1579366761.80 151.5085 60.0016 32.0000 1.9712 1.9726 415.4311 415.7916 0.0544 -1.0000 -1.0000 5927906 1579366761.90 151.5085 60.0016 32.0000 1.9703 1.9717 415.6303 415.9903 0.0543 -1.0000 -1.0000 5927968 1579366762.00 151.5085 60.0016 32.0000 1.9710 1.9724 415.6069 415.9667 0.0543 -1.0000 -1.0000 5928968 1579366762.10 151.5085 60.0016 32.0000 1.9725 1.9739 415.5032 415.8632 0.0544 -1.0000 -1.0000 5929046 1579366762.20 151.5085 60.0016 32.0000 1.9712 1.9726 415.5618 415.9224 0.0544 -1.0000 -1.0000 5929109 1579366762.30 151.5154 60.0016 32.0000 1.9707 1.9721 415.5867 415.9471 0.0545 -1.0000 -1.0000 5929171 1579366762.40 151.5312 60.0016 32.0000 1.9705 1.9719 415.5840 415.9445 0.0544 -1.0000 -1.0000 5929249 1579366762.50 151.5312 60.0016 32.0000 1.9719 1.9733 415.4846 415.8447 0.0544 -1.0000 -1.0000 5929312 1579366762.60 151.5312 60.0016 32.0000 1.9716 1.9730 415.4685 415.8289 0.0544 -1.0000 -1.0000 5929390 1579366762.70 151.5312 60.0016 32.0000 1.9709 1.9723 415.5570 415.9174 0.0544 -1.0000 -1.0000 5929452 1579366762.80 151.5312 60.0016 32.0000 1.9705 1.9719 415.5887 415.9497 0.0545 -1.0000 -1.0000 5929515 1579366762.90 151.4468 60.0016 32.0000 1.9720 1.9734 415.4676 415.8278 0.0543 -1.0000 -1.0000 5929593 1579366763.00 151.4468 60.0016 32.0000 1.9716 1.9730 415.3622 415.7226 0.0544 -1.0000 -1.0000 5929687 1579366763.10 151.4468 60.0016 32.0000 1.9713 1.9727 415.4411 415.8003 0.0543 -1.0000 -1.0000 5929749 1579366763.20 151.4468 60.0016 32.0000 1.9706 1.9720 415.5576 415.9179 0.0544 -1.0000 -1.0000 5929812 1579366763.30 151.4468 60.0016 32.0000 1.9708 1.9722 415.4921 415.8517 0.0543 -1.0000 -1.0000 5929874 1579366763.40 151.4553 60.0016 32.0000 1.9712 1.9726 415.3524 415.7126 0.0544 -1.0000 -1.0000 5929937 1579366763.50 151.4585 60.0016 32.0000 1.9710 1.9724 415.3816 415.7418 0.0544 -1.0000 -1.0000 5930437 1579366763.60 151.4585 60.0016 32.0000 1.9711 1.9725 415.5618 415.9213 0.0543 -1.0000 -1.0000 5930500 1579366763.70 151.4585 60.0016 32.0000 1.9714 1.9728 415.5946 415.9549 0.0544 -1.0000 -1.0000 5930562 1579366763.80 151.4585 60.0016 32.0000 1.9715 1.9729 415.4646 415.8246 0.0544 -1.0000 -1.0000 5930624 1579366763.90 151.4585 60.0016 32.0000 1.9719 1.9733 415.4126 415.7735 0.0545 -1.0000 -1.0000 5930702 1579366764.00 151.5964 60.0016 32.0000 1.9716 1.9731 415.4240 415.7838 0.0543 -1.0000 -1.0000 5930765 1579366764.10 151.5964 60.0016 32.0000 1.9707 1.9721 415.5895 415.9492 0.0543 -1.0000 -1.0000 5930952 1579366764.20 151.5964 60.0016 32.0000 1.9709 1.9723 415.6043 415.9646 0.0544 -1.0000 -1.0000 5931015 1579366764.30 151.5964 60.0016 32.0000 1.9713 1.9727 415.4889 415.8496 0.0545 -1.0000 -1.0000 5931077 1579366764.40 151.5964 60.0016 32.0000 1.9718 1.9732 415.5135 415.8742 0.0544 -1.0000 -1.0000 5931155 1579366764.50 151.5964 60.0016 32.0000 1.9708 1.9722 415.6332 415.9933 0.0544 -1.0000 -1.0000 5931218 1579366764.60 151.4780 60.0015 32.0000 1.9706 1.9720 415.6640 416.0243 0.0543 -1.0000 -1.0000 5931421 1579366764.70 151.4389 60.0014 32.0000 1.9709 1.9723 415.4982 415.8578 0.0543 -1.0000 -1.0000 5931484 1579366764.80 151.4389 60.0014 32.0000 1.9716 1.9730 415.4128 415.7720 0.0543 -1.0000 -1.0000 5931546 1579366764.90 151.4389 60.0014 32.0000 1.9717 1.9731 415.3986 415.7581 0.0543 -1.0000 -1.0000 5931624 1579366765.00 151.4389 60.0014 32.0000 1.9709 1.9723 415.6314 415.9913 0.0543 -1.0000 -1.0000 5931687 1579366765.10 151.4389 60.0014 32.0000 1.9712 1.9726 415.6088 415.9687 0.0543 -1.0000 -1.0000 5931749 1579366765.20 151.4308 60.0014 32.0000 1.9711 1.9725 415.6126 415.9728 0.0544 -1.0000 -1.0000 5931827 1579366765.30 151.4308 60.0014 32.0000 1.9713 1.9727 415.5598 415.9204 0.0544 -1.0000 -1.0000 5931890 1579366765.40 151.4308 60.0014 32.0000 1.9718 1.9732 415.3896 415.7496 0.0543 -1.0000 -1.0000 5931953 1579366765.50 151.4308 60.0014 32.0000 1.9715 1.9729 415.4832 415.8435 0.0545 -1.0000 -1.0000 5932030 1579366765.60 151.4308 60.0014 32.0000 1.9711 1.9725 415.6200 415.9801 0.0544 -1.0000 -1.0000 5932203 1579366765.70 151.4687 60.0014 32.0000 1.9716 1.9730 415.6336 415.9940 0.0544 -1.0000 -1.0000 5932265 1579366765.80 151.5846 60.0014 32.0000 1.9724 1.9738 415.4291 415.7895 0.0544 -1.0000 -1.0000 5932343 1579366765.90 151.5846 60.0014 32.0000 1.9711 1.9725 415.5323 415.8915 0.0542 -1.0000 -1.0000 5932406 1579366766.00 151.5846 60.0014 32.0000 1.9703 1.9717 415.6485 416.0087 0.0544 -1.0000 -1.0000 5932468 1579366766.10 151.5846 60.0014 32.0000 1.9710 1.9724 415.5753 415.9358 0.0545 -1.0000 -1.0000 5932702 1579366766.20 151.5846 60.0014 32.0000 1.9712 1.9726 415.4489 415.8094 0.0545 -1.0000 -1.0000 5932765 1579366766.30 151.4123 60.0014 32.0000 1.9710 1.9724 415.4062 415.7672 0.0544 -1.0000 -1.0000 5932827 1579366766.40 151.4123 60.0014 32.0000 1.9702 1.9716 415.5673 415.9272 0.0544 -1.0000 -1.0000 5932905 1579366766.50 151.4123 60.0014 32.0000 1.9701 1.9715 415.5414 415.9020 0.0545 -1.0000 -1.0000 5932968 1579366766.60 151.4123 60.0014 32.0000 1.9712 1.9726 415.4616 415.8222 0.0544 -1.0000 -1.0000 5933218 1579366766.70 151.4123 60.0014 32.0000 1.9706 1.9720 415.5585 415.9185 0.0544 -1.0000 -1.0000 5933280 1579366766.80 151.4123 60.0014 32.0000 1.9711 1.9725 415.6448 416.0057 0.0545 -1.0000 -1.0000 5933343 1579366766.90 151.4361 60.0014 32.0000 1.9708 1.9722 415.6336 415.9929 0.0543 -1.0000 -1.0000 5933405 1579366767.00 151.4889 60.0014 32.0000 1.9713 1.9727 415.4288 415.7887 0.0544 -1.0000 -1.0000 5933468 1579366767.10 151.4889 60.0014 32.0000 1.9715 1.9729 415.3034 415.6627 0.0543 -1.0000 -1.0000 5933702 1579366767.20 151.4889 60.0014 32.0000 1.9715 1.9729 415.5364 415.8965 0.0544 -1.0000 -1.0000 5933780 1579366767.30 151.4889 60.0014 32.0000 1.9711 1.9725 415.6413 416.0023 0.0545 -1.0000 -1.0000 5933843 1579366767.40 151.4889 60.0014 32.0000 1.9706 1.9720 415.6451 416.0047 0.0543 -1.0000 -1.0000 5933906 1579366767.50 151.5263 60.0014 32.0000 1.9713 1.9727 415.4985 415.8581 0.0543 -1.0000 -1.0000 5933968 1579366767.60 151.5263 60.0014 32.0000 1.9721 1.9735 415.3906 415.7500 0.0543 -1.0000 -1.0000 5934171 1579366767.70 151.5263 60.0014 32.0000 1.9720 1.9734 415.3799 415.7401 0.0544 -1.0000 -1.0000 5934234 1579366767.80 151.5263 60.0014 32.0000 1.9710 1.9724 415.5995 415.9596 0.0544 -1.0000 -1.0000 5934296 1579366767.90 151.5263 60.0014 32.0000 1.9711 1.9725 415.5223 415.8824 0.0544 -1.0000 -1.0000 5934359 1579366768.00 151.4832 60.0014 32.0000 1.9716 1.9730 415.4580 415.8172 0.0542 -1.0000 -1.0000 5934421 1579366768.10 151.4607 60.0014 32.0000 1.9712 1.9727 415.4696 415.8288 0.0542 -1.0000 -1.0000 5934499 1579366768.20 151.4607 60.0014 32.0000 1.9709 1.9723 415.6087 415.9680 0.0543 -1.0000 -1.0000 5935202 1579366768.30 151.4607 60.0014 32.0000 1.9709 1.9723 415.4648 415.8246 0.0543 -1.0000 -1.0000 5935249 1579366768.40 151.4607 60.0014 32.0000 1.9714 1.9728 415.5107 415.8703 0.0543 -1.0000 -1.0000 5935327 1579366768.50 151.4608 60.0014 32.0000 1.9715 1.9729 415.4154 415.7749 0.0543 -1.0000 -1.0000 5935390 1579366768.60 151.4696 60.0014 32.0000 1.9714 1.9728 415.4070 415.7672 0.0543 -1.0000 -1.0000 5935468 1579366768.70 151.4696 60.0014 32.0000 1.9713 1.9727 415.5414 415.9000 0.0541 -1.0000 -1.0000 5935530 1579366768.80 151.4696 60.0014 32.0000 1.9708 1.9722 415.6263 415.9860 0.0543 -1.0000 -1.0000 5935593 1579366768.90 151.4696 60.0014 32.0000 1.9719 1.9733 415.3948 415.7550 0.0543 -1.0000 -1.0000 5935655 1579366769.00 151.4696 60.0014 32.0000 1.9721 1.9735 415.4538 415.8124 0.0542 -1.0000 -1.0000 5935718 1579366769.10 151.6068 60.0014 32.0000 1.9719 1.9733 415.4385 415.7973 0.0542 -1.0000 -1.0000 5935796 1579366769.20 151.6068 60.0014 32.0000 1.9713 1.9727 415.5414 415.9013 0.0544 -1.0000 -1.0000 5935937 1579366769.30 151.6068 60.0014 32.0000 1.9715 1.9729 415.5244 415.8853 0.0545 -1.0000 -1.0000 5936000 1579366769.40 151.6068 60.0014 32.0000 1.9726 1.9740 415.4128 415.7723 0.0542 -1.0000 -1.0000 5936062 1579366769.50 151.6068 60.0014 32.0000 1.9720 1.9734 415.5200 415.8791 0.0542 -1.0000 -1.0000 5936124 1579366769.60 151.6068 60.0014 32.0000 1.9706 1.9720 415.5754 415.9357 0.0545 -1.0000 -1.0000 5936187 1579366769.70 151.5152 60.0021 32.0000 1.9707 1.9721 415.5264 415.8868 0.0544 -1.0000 -1.0000 5936437 1579366769.80 151.5087 60.0021 32.0000 1.9708 1.9722 415.5371 415.8962 0.0543 -1.0000 -1.0000 5936500 1579366769.90 151.5087 60.0021 32.0000 1.9724 1.9738 415.4223 415.7816 0.0542 -1.0000 -1.0000 5936562 1579366770.00 151.5087 60.0021 32.0000 1.9717 1.9731 415.5607 415.9207 0.0544 -1.0000 -1.0000 5936624 1579366770.10 151.5087 60.0021 32.0000 1.9714 1.9728 415.5973 415.9575 0.0543 -1.0000 -1.0000 5936702 1579366770.20 151.5087 60.0021 32.0000 1.9721 1.9735 415.4167 415.7756 0.0542 -1.0000 -1.0000 5936765 1579366770.30 151.5087 60.0021 32.0000 1.9719 1.9733 415.2959 415.6552 0.0543 -1.0000 -1.0000 5936827 1579366770.40 151.5087 60.0021 32.0000 1.9717 1.9731 415.5974 415.9566 0.0543 -1.0000 -1.0000 5936905 1579366770.50 151.5087 60.0021 32.0000 1.9715 1.9729 415.6354 415.9947 0.0542 -1.0000 -1.0000 5936968 1579366770.60 151.5087 60.0021 32.0000 1.9728 1.9742 415.5205 415.8800 0.0544 -1.0000 -1.0000 5937030 1579366770.70 151.5087 60.0021 32.0000 1.9725 1.9739 415.4243 415.7839 0.0543 -1.0000 -1.0000 5937202 1579366770.80 151.5566 60.0021 32.0000 1.9717 1.9731 415.5244 415.8833 0.0541 -1.0000 -1.0000 5937280 1579366770.90 151.5688 60.0021 32.0000 1.9715 1.9730 415.6363 415.9958 0.0544 -1.0000 -1.0000 5937343 1579366771.00 151.5688 60.0021 32.0000 1.9709 1.9723 415.5817 415.9418 0.0543 -1.0000 -1.0000 5937405 1579366771.10 151.5688 60.0021 32.0000 1.9724 1.9738 415.5891 415.9485 0.0543 -1.0000 -1.0000 5937468 1579366771.20 151.5688 60.0021 32.0000 1.9714 1.9728 415.5551 415.9145 0.0542 -1.0000 -1.0000 5937718 1579366771.30 151.5688 60.0021 32.0000 1.9715 1.9729 415.6622 416.0213 0.0542 -1.0000 -1.0000 5937781 1579366771.40 151.5469 60.0021 32.0000 1.9713 1.9727 415.6087 415.9692 0.0544 -1.0000 -1.0000 5937843 1579366771.50 151.5469 60.0021 32.0000 1.9715 1.9729 415.4532 415.8129 0.0544 -1.0000 -1.0000 5937906 1579366771.60 151.5469 60.0021 32.0000 1.9722 1.9736 415.6388 415.9980 0.0542 -1.0000 -1.0000 5937984 1579366771.70 151.5469 60.0021 32.0000 1.9713 1.9727 415.5856 415.9449 0.0543 -1.0000 -1.0000 5938218 1579366771.80 151.5469 60.0021 32.0000 1.9722 1.9736 415.7621 416.1226 0.0544 -1.0000 -1.0000 5938296 1579366771.90 151.5469 60.0021 32.0000 1.9734 1.9748 415.5526 415.9122 0.0543 -1.0000 -1.0000 5938359 1579366772.00 151.6744 60.0021 32.0000 1.9748 1.9762 415.5739 415.9341 0.0544 -1.0000 -1.0000 5938406 1579366772.10 151.7238 60.0021 32.0000 1.9744 1.9758 415.6097 415.9696 0.0543 -1.0000 -1.0000 5938484 1579366772.20 151.7238 60.0021 32.0000 1.9740 1.9754 415.6313 415.9914 0.0544 -1.0000 -1.0000 5938812 1579366772.30 151.7238 60.0021 32.0000 1.9739 1.9753 415.7791 416.1395 0.0544 -1.0000 -1.0000 5938874 1579366772.40 151.7238 60.0021 32.0000 1.9739 1.9753 415.5049 415.8650 0.0543 -1.0000 -1.0000 5938952 1579366772.50 151.7238 60.0021 32.0000 1.9733 1.9747 415.4933 415.8526 0.0543 -1.0000 -1.0000 5939015 1579366772.60 151.6708 60.0021 32.0000 1.9726 1.9740 415.7094 416.0693 0.0543 -1.0000 -1.0000 5939077 1579366772.70 151.6708 60.0021 32.0000 1.9729 1.9743 415.6608 416.0209 0.0544 -1.0000 -1.0000 5939702 1579366772.80 151.6708 60.0021 32.0000 1.9728 1.9743 415.4248 415.7838 0.0542 -1.0000 -1.0000 5939765 1579366772.90 151.6708 60.0021 32.0000 1.9725 1.9739 415.5166 415.8760 0.0543 -1.0000 -1.0000 5939843 1579366773.00 151.6708 60.0021 32.0000 1.9717 1.9731 415.6695 416.0297 0.0544 -1.0000 -1.0000 5939906 1579366773.10 151.4895 60.0021 32.0000 1.9721 1.9735 415.6640 416.0245 0.0544 -1.0000 -1.0000 5939968 1579366773.20 151.4887 60.0021 32.0000 1.9736 1.9750 415.4932 415.8530 0.0543 -1.0000 -1.0000 5940046 1579366773.30 151.4887 60.0021 32.0000 1.9719 1.9733 415.4847 415.8437 0.0542 -1.0000 -1.0000 5940109 1579366773.40 151.4887 60.0021 32.0000 1.9723 1.9737 415.6478 416.0073 0.0543 -1.0000 -1.0000 5940171 1579366773.50 151.4887 60.0021 32.0000 1.9724 1.9738 415.6030 415.9615 0.0541 -1.0000 -1.0000 5940249 1579366773.60 151.4761 60.0021 32.0000 1.9739 1.9753 415.5547 415.9137 0.0542 -1.0000 -1.0000 5940312 1579366773.70 151.4509 60.0021 32.0000 1.9725 1.9739 415.5569 415.9158 0.0542 -1.0000 -1.0000 5940374 1579366773.80 151.4509 60.0021 32.0000 1.9718 1.9732 415.7121 416.0716 0.0543 -1.0000 -1.0000 5940453 1579366773.90 151.4509 60.0021 32.0000 1.9717 1.9731 415.5958 415.9557 0.0544 -1.0000 -1.0000 5940515 1579366774.00 151.4509 60.0021 32.0000 1.9723 1.9737 415.5023 415.8620 0.0543 -1.0000 -1.0000 5940577 1579366774.10 151.4509 60.0021 32.0000 1.9729 1.9743 415.4123 415.7719 0.0543 -1.0000 -1.0000 5940640 1579366774.20 151.4543 60.0021 32.0000 1.9718 1.9732 415.6336 415.9934 0.0543 -1.0000 -1.0000 5940702 1579366774.30 151.4938 60.0018 32.0000 1.9713 1.9727 415.7750 416.1352 0.0544 -1.0000 -1.0000 5940937 1579366774.40 151.4938 60.0018 32.0000 1.9710 1.9724 415.6549 416.0153 0.0544 -1.0000 -1.0000 5941015 1579366774.50 151.4938 60.0018 32.0000 1.9717 1.9731 415.5922 415.9517 0.0542 -1.0000 -1.0000 5941077 1579366774.60 151.4938 60.0018 32.0000 1.9721 1.9735 415.7193 416.0782 0.0542 -1.0000 -1.0000 5941155 1579366774.70 151.4938 60.0018 32.0000 1.9711 1.9725 415.6752 416.0355 0.0544 -1.0000 -1.0000 5941218 1579366774.80 151.4938 60.0018 32.0000 1.9719 1.9734 415.6563 416.0156 0.0543 -1.0000 -1.0000 5941437 1579366774.90 151.4938 60.0018 32.0000 1.9729 1.9743 415.5298 415.8889 0.0542 -1.0000 -1.0000 5941515 1579366775.00 151.4938 60.0018 32.0000 1.9719 1.9733 415.5598 415.9183 0.0541 -1.0000 -1.0000 5941577 1579366775.10 151.4938 60.0018 32.0000 1.9712 1.9726 415.5813 415.9413 0.0543 -1.0000 -1.0000 5941640 1579366775.20 151.4938 60.0018 32.0000 1.9715 1.9729 415.6597 416.0187 0.0542 -1.0000 -1.0000 5941718 1579366775.30 151.4938 60.0018 32.0000 1.9723 1.9737 415.6184 415.9777 0.0542 -1.0000 -1.0000 5941781 1579366775.40 151.5089 60.0018 32.0000 1.9728 1.9742 415.5441 415.9023 0.0541 -1.0000 -1.0000 5941843 1579366775.50 151.5249 60.0018 32.0000 1.9721 1.9735 415.4530 415.8121 0.0543 -1.0000 -1.0000 5941906 1579366775.60 151.5249 60.0018 32.0000 1.9717 1.9731 415.4662 415.8262 0.0543 -1.0000 -1.0000 5941984 1579366775.70 151.5249 60.0018 32.0000 1.9719 1.9733 415.6160 415.9749 0.0543 -1.0000 -1.0000 5942046 1579366775.80 151.5249 60.0018 32.0000 1.9723 1.9737 415.5344 415.8941 0.0542 -1.0000 -1.0000 5942421 1579366775.90 151.5249 60.0018 32.0000 1.9721 1.9735 415.5025 415.8623 0.0544 -1.0000 -1.0000 5942484 1579366776.00 151.5616 60.0018 32.0000 1.9709 1.9723 415.6121 415.9720 0.0543 -1.0000 -1.0000 5942562 1579366776.10 151.5860 60.0018 32.0000 1.9726 1.9740 415.6338 415.9935 0.0543 -1.0000 -1.0000 5942624 1579366776.20 151.5860 60.0018 32.0000 1.9727 1.9742 415.5106 415.8699 0.0543 -1.0000 -1.0000 5942687 1579366776.30 151.5860 60.0018 32.0000 1.9726 1.9740 415.5915 415.9508 0.0543 -1.0000 -1.0000 5942749 1579366776.40 151.5860 60.0018 32.0000 1.9709 1.9723 415.6609 416.0202 0.0542 -1.0000 -1.0000 5942827 1579366776.50 151.5860 60.0018 32.0000 1.9710 1.9724 415.6843 416.0426 0.0541 -1.0000 -1.0000 5942890 1579366776.60 151.4949 60.0018 32.0000 1.9715 1.9729 415.6219 415.9812 0.0542 -1.0000 -1.0000 5942952 1579366776.70 151.4949 60.0018 32.0000 1.9726 1.9740 415.4751 415.8346 0.0543 -1.0000 -1.0000 5943015 1579366776.80 151.4949 60.0018 32.0000 1.9720 1.9734 415.7002 416.0597 0.0542 -1.0000 -1.0000 5943249 1579366776.90 151.4949 60.0018 32.0000 1.9717 1.9731 415.6994 416.0573 0.0541 -1.0000 -1.0000 5943327 1579366777.00 151.4949 60.0018 32.0000 1.9709 1.9723 415.6559 416.0147 0.0541 -1.0000 -1.0000 5943390 1579366777.10 151.5710 60.0018 32.0000 1.9718 1.9732 415.5350 415.8941 0.0543 -1.0000 -1.0000 5943452 1579366777.20 151.5842 60.0018 32.0000 1.9711 1.9725 415.5130 415.8727 0.0543 -1.0000 -1.0000 5943530 1579366777.30 151.5842 60.0018 32.0000 1.9711 1.9725 415.6873 416.0467 0.0542 -1.0000 -1.0000 5943593 1579366777.40 151.5842 60.0018 32.0000 1.9713 1.9727 415.7205 416.0805 0.0543 -1.0000 -1.0000 5943687 1579366777.50 151.5842 60.0018 32.0000 1.9717 1.9731 415.6169 415.9765 0.0543 -1.0000 -1.0000 5943765 1579366777.60 151.5826 60.0018 32.0000 1.9720 1.9734 415.4394 415.7982 0.0542 -1.0000 -1.0000 5943827 1579366777.70 151.5495 60.0018 32.0000 1.9720 1.9734 415.4701 415.8299 0.0543 -1.0000 -1.0000 5943890 1579366777.80 151.5495 60.0018 32.0000 1.9714 1.9728 415.6176 415.9763 0.0542 -1.0000 -1.0000 5943953 1579366777.90 151.5495 60.0018 32.0000 1.9713 1.9727 415.6025 415.9617 0.0542 -1.0000 -1.0000 5944500 1579366778.00 151.5495 60.0018 32.0000 1.9720 1.9734 415.4902 415.8488 0.0542 -1.0000 -1.0000 5944562 1579366778.10 151.5495 60.0018 32.0000 1.9706 1.9720 415.5474 415.9070 0.0543 -1.0000 -1.0000 5944640 1579366778.20 151.4766 60.0018 32.0000 1.9713 1.9727 415.7024 416.0617 0.0542 -1.0000 -1.0000 5944702 1579366778.30 151.4766 60.0018 32.0000 1.9717 1.9731 415.6159 415.9768 0.0544 -1.0000 -1.0000 5944765 1579366778.40 151.4766 60.0018 32.0000 1.9719 1.9733 415.4898 415.8495 0.0543 -1.0000 -1.0000 5944952 1579366778.50 151.4766 60.0018 32.0000 1.9718 1.9732 415.4841 415.8441 0.0544 -1.0000 -1.0000 5945015 1579366778.60 151.4766 60.0018 32.0000 1.9708 1.9722 415.5997 415.9601 0.0544 -1.0000 -1.0000 5945093 1579366778.70 151.4766 60.0018 32.0000 1.9701 1.9715 415.6814 416.0416 0.0544 -1.0000 -1.0000 5945155 1579366778.80 151.5819 60.0018 32.0000 1.9713 1.9727 415.5990 415.9584 0.0542 -1.0000 -1.0000 5945218 1579366778.90 151.5819 60.0018 32.0000 1.9720 1.9734 415.3983 415.7573 0.0543 -1.0000 -1.0000 5945577 1579366779.00 151.5819 60.0018 32.0000 1.9709 1.9723 415.5371 415.8964 0.0542 -1.0000 -1.0000 5945640 1579366779.10 151.5819 60.0018 32.0000 1.9700 1.9714 415.6509 416.0094 0.0541 -1.0000 -1.0000 5945702 1579366779.20 151.5819 60.0018 32.0000 1.9716 1.9730 415.5772 415.9365 0.0542 -1.0000 -1.0000 5945765 1579366779.30 151.5551 60.0018 32.0000 1.9721 1.9735 415.4548 415.8139 0.0543 -1.0000 -1.0000 5945843 1579366779.40 151.4715 60.0018 32.0000 1.9711 1.9725 415.5045 415.8637 0.0542 -1.0000 -1.0000 5946718 1579366779.50 151.4715 60.0018 32.0000 1.9708 1.9722 415.6893 416.0489 0.0543 -1.0000 -1.0000 5946796 1579366779.60 151.4715 60.0018 32.0000 1.9704 1.9718 415.6546 416.0145 0.0544 -1.0000 -1.0000 5946859 1579366779.70 151.4715 60.0018 32.0000 1.9709 1.9723 415.5636 415.9226 0.0542 -1.0000 -1.0000 5946921 1579366779.80 151.4715 60.0018 32.0000 1.9717 1.9731 415.5266 415.8851 0.0542 -1.0000 -1.0000 5946999 1579366779.90 151.4381 60.0023 32.0000 1.9706 1.9720 415.5967 415.9562 0.0542 -1.0000 -1.0000 5947062 1579366780.00 151.4381 60.0023 32.0000 1.9709 1.9723 415.7503 416.1096 0.0543 -1.0000 -1.0000 5947124 1579366780.10 151.4381 60.0023 32.0000 1.9706 1.9720 415.4668 415.8261 0.0543 -1.0000 -1.0000 5947202 1579366780.20 151.4381 60.0023 32.0000 1.9708 1.9722 415.4559 415.8150 0.0542 -1.0000 -1.0000 5947265 1579366780.30 151.4381 60.0023 32.0000 1.9711 1.9725 415.5363 415.8947 0.0541 -1.0000 -1.0000 5947327 1579366780.40 151.5415 60.0023 32.0000 1.9711 1.9725 415.7722 416.1331 0.0544 -1.0000 -1.0000 5947405 1579366780.50 151.6033 60.0023 32.0000 1.9720 1.9734 415.4694 415.8285 0.0541 -1.0000 -1.0000 5947468 1579366780.60 151.6033 60.0023 32.0000 1.9719 1.9732 415.3946 415.7526 0.0541 -1.0000 -1.0000 5947530 1579366780.70 151.6033 60.0023 32.0000 1.9714 1.9729 415.6376 415.9980 0.0543 -1.0000 -1.0000 5947593 1579366780.80 151.6033 60.0023 32.0000 1.9708 1.9722 415.6078 415.9663 0.0542 -1.0000 -1.0000 5947655 1579366780.90 151.6033 60.0023 32.0000 1.9713 1.9727 415.5405 415.9000 0.0543 -1.0000 -1.0000 5947734 1579366781.00 151.5896 60.0023 32.0000 1.9718 1.9732 415.3713 415.7302 0.0541 -1.0000 -1.0000 5947796 1579366781.10 151.5699 60.0023 32.0000 1.9720 1.9734 415.4260 415.7838 0.0541 -1.0000 -1.0000 5947859 1579366781.20 151.5699 60.0023 32.0000 1.9705 1.9719 415.6000 415.9593 0.0543 -1.0000 -1.0000 5947937 1579366781.30 151.5699 60.0023 32.0000 1.9715 1.9729 415.4895 415.8487 0.0542 -1.0000 -1.0000 5947984 1579366781.40 151.5699 60.0023 32.0000 1.9719 1.9733 415.3559 415.7151 0.0544 -1.0000 -1.0000 5948062 1579366781.50 151.5699 60.0023 32.0000 1.9721 1.9735 415.4653 415.8250 0.0543 -1.0000 -1.0000 5948124 1579366781.60 151.5699 60.0023 32.0000 1.9718 1.9732 415.6481 416.0070 0.0542 -1.0000 -1.0000 5948187 1579366781.70 151.5699 60.0023 32.0000 1.9719 1.9733 415.5771 415.9365 0.0543 -1.0000 -1.0000 5948249 1579366781.80 151.5699 60.0023 32.0000 1.9719 1.9733 415.4838 415.8426 0.0541 -1.0000 -1.0000 5948327 1579366781.90 151.5699 60.0023 32.0000 1.9729 1.9743 415.4626 415.8217 0.0542 -1.0000 -1.0000 5948390 1579366782.00 151.5699 60.0023 32.0000 1.9716 1.9730 415.4796 415.8392 0.0543 -1.0000 -1.0000 5948453 1579366782.10 151.5699 60.0023 32.0000 1.9712 1.9726 415.6087 415.9681 0.0542 -1.0000 -1.0000 5948530 1579366782.20 151.5625 60.0023 32.0000 1.9715 1.9729 415.6159 415.9760 0.0543 -1.0000 -1.0000 5948593 1579366782.30 151.5121 60.0023 32.0000 1.9728 1.9742 415.4511 415.8106 0.0543 -1.0000 -1.0000 5948656 1579366782.40 151.5121 60.0023 32.0000 1.9715 1.9729 415.5732 415.9330 0.0543 -1.0000 -1.0000 5948718 1579366782.50 151.5121 60.0023 32.0000 1.9709 1.9723 415.6393 415.9988 0.0543 -1.0000 -1.0000 5949202 1579366782.60 151.5121 60.0023 32.0000 1.9714 1.9728 415.6971 416.0570 0.0543 -1.0000 -1.0000 5949265 1579366782.70 151.5121 60.0023 32.0000 1.9717 1.9731 415.5753 415.9346 0.0543 -1.0000 -1.0000 5949327 1579366782.80 151.5252 60.0023 32.0000 1.9721 1.9736 415.4575 415.8157 0.0541 -1.0000 -1.0000 5949390 1579366782.90 151.5476 60.0023 32.0000 1.9718 1.9732 415.5375 415.8968 0.0543 -1.0000 -1.0000 5949468 1579366783.00 151.5476 60.0023 32.0000 1.9712 1.9726 415.6222 415.9818 0.0542 -1.0000 -1.0000 5950000 1579366783.10 151.5476 60.0023 32.0000 1.9721 1.9735 415.6234 415.9810 0.0541 -1.0000 -1.0000 5950062 1579366783.20 151.5476 60.0023 32.0000 1.9727 1.9741 415.4537 415.8134 0.0543 -1.0000 -1.0000 5950124 1579366783.30 151.5476 60.0023 32.0000 1.9724 1.9738 415.4282 415.7869 0.0541 -1.0000 -1.0000 5950203 1579366783.40 151.6124 60.0023 32.0000 1.9722 1.9736 415.5724 415.9316 0.0542 -1.0000 -1.0000 5950281 1579366783.50 151.6124 60.0023 32.0000 1.9714 1.9728 415.6111 415.9708 0.0543 -1.0000 -1.0000 5950359 1579366783.60 151.6124 60.0023 32.0000 1.9726 1.9741 415.4270 415.7859 0.0541 -1.0000 -1.0000 5950421 1579366783.70 151.6124 60.0023 32.0000 1.9723 1.9737 415.3558 415.7159 0.0543 -1.0000 -1.0000 5950484 1579366783.80 151.6124 60.0023 32.0000 1.9714 1.9728 415.5569 415.9159 0.0542 -1.0000 -1.0000 5950562 1579366783.90 151.6078 60.0023 32.0000 1.9713 1.9728 415.6633 416.0225 0.0542 -1.0000 -1.0000 5950624 1579366784.00 151.6032 60.0023 32.0000 1.9717 1.9731 415.5273 415.8852 0.0542 -1.0000 -1.0000 5950687 1579366784.10 151.6032 60.0023 32.0000 1.9722 1.9736 415.3966 415.7570 0.0544 -1.0000 -1.0000 5950749 1579366784.20 151.6032 60.0023 32.0000 1.9715 1.9729 415.4274 415.7861 0.0541 -1.0000 -1.0000 5950812 1579366784.30 151.6032 60.0023 32.0000 1.9711 1.9725 415.7494 416.1084 0.0542 -1.0000 -1.0000 5950874 1579366784.40 151.6032 60.0023 32.0000 1.9713 1.9727 415.6319 415.9918 0.0543 -1.0000 -1.0000 5950952 1579366784.50 151.6029 60.0023 32.0000 1.9717 1.9731 415.5591 415.9186 0.0542 -1.0000 -1.0000 5951015 1579366784.60 151.5990 60.0023 32.0000 1.9727 1.9741 415.4991 415.8577 0.0542 -1.0000 -1.0000 5951249 1579366784.70 151.5990 60.0023 32.0000 1.9713 1.9727 415.6572 416.0164 0.0543 -1.0000 -1.0000 5951312 1579366784.80 151.5990 60.0023 32.0000 1.9714 1.9728 415.6361 415.9960 0.0543 -1.0000 -1.0000 5951374 1579366784.90 151.5990 60.0023 32.0000 1.9713 1.9727 415.6359 415.9961 0.0543 -1.0000 -1.0000 5951452 1579366785.00 151.5990 60.0023 32.0000 1.9720 1.9734 415.4557 415.8151 0.0543 -1.0000 -1.0000 5951515 1579366785.10 151.5990 60.0023 32.0000 1.9720 1.9734 415.5312 415.8912 0.0543 -1.0000 -1.0000 5951734 1579366785.20 151.5990 60.0023 32.0000 1.9713 1.9727 415.6433 416.0024 0.0543 -1.0000 -1.0000 5951812 1579366785.30 151.5990 60.0023 32.0000 1.9709 1.9723 415.6588 416.0187 0.0543 -1.0000 -1.0000 5951874 1579366785.40 151.5990 60.0023 32.0000 1.9715 1.9729 415.3779 415.7374 0.0543 -1.0000 -1.0000 5951937 1579366785.50 151.5990 60.0023 32.0000 1.9716 1.9730 415.3603 415.7188 0.0541 -1.0000 -1.0000 5952015 1579366785.60 151.5990 60.0023 32.0000 1.9722 1.9736 415.4830 415.8418 0.0542 -1.0000 -1.0000 5952187 1579366785.70 151.5990 60.0023 32.0000 1.9714 1.9728 415.5661 415.9245 0.0541 -1.0000 -1.0000 5952249 1579366785.80 151.5990 60.0023 32.0000 1.9714 1.9728 415.5484 415.9076 0.0543 -1.0000 -1.0000 5952327 1579366785.90 151.4961 60.0023 32.0000 1.9715 1.9729 415.3939 415.7537 0.0543 -1.0000 -1.0000 5952390 1579366786.00 151.4961 60.0023 32.0000 1.9720 1.9734 415.4697 415.8287 0.0542 -1.0000 -1.0000 5952453 1579366786.10 151.4961 60.0023 32.0000 1.9709 1.9723 415.5660 415.9254 0.0542 -1.0000 -1.0000 5952687 1579366786.20 151.4961 60.0023 32.0000 1.9714 1.9728 415.5813 415.9405 0.0543 -1.0000 -1.0000 5952749 1579366786.30 151.4961 60.0023 32.0000 1.9721 1.9735 415.4672 415.8270 0.0543 -1.0000 -1.0000 5952812 1579366786.40 151.4905 60.0023 32.0000 1.9722 1.9736 415.2918 415.6521 0.0544 -1.0000 -1.0000 5952874 1579366786.50 151.4793 60.0023 32.0000 1.9727 1.9741 415.5544 415.9142 0.0543 -1.0000 -1.0000 5952937 1579366786.60 151.4793 60.0023 32.0000 1.9707 1.9721 415.6852 416.0453 0.0544 -1.0000 -1.0000 5953484 1579366786.70 151.4793 60.0023 32.0000 1.9711 1.9725 415.5636 415.9236 0.0542 -1.0000 -1.0000 5953546 1579366786.80 151.4793 60.0023 32.0000 1.9716 1.9730 415.5409 415.9003 0.0544 -1.0000 -1.0000 5953609 1579366786.90 151.4793 60.0023 32.0000 1.9721 1.9735 415.4814 415.8408 0.0542 -1.0000 -1.0000 5953687 1579366787.00 151.4793 60.0023 32.0000 1.9714 1.9728 415.6261 415.9860 0.0544 -1.0000 -1.0000 5953750 1579366787.10 151.5611 60.0023 32.0000 1.9707 1.9722 415.6280 415.9881 0.0543 -1.0000 -1.0000 5953812 1579366787.20 151.5611 60.0023 32.0000 1.9719 1.9733 415.5191 415.8790 0.0544 -1.0000 -1.0000 5953890 1579366787.30 151.5611 60.0023 32.0000 1.9719 1.9733 415.4415 415.8012 0.0543 -1.0000 -1.0000 5953953 1579366787.40 151.5611 60.0023 32.0000 1.9716 1.9730 415.5176 415.8763 0.0541 -1.0000 -1.0000 5954015 1579366787.50 151.5611 60.0023 32.0000 1.9710 1.9724 415.7039 416.0633 0.0543 -1.0000 -1.0000 5954077 1579366787.60 151.5611 60.0023 32.0000 1.9718 1.9733 415.5914 415.9498 0.0542 -1.0000 -1.0000 5954140 1579366787.70 151.5635 60.0023 32.0000 1.9719 1.9733 415.4387 415.7982 0.0543 -1.0000 -1.0000 5954218 1579366787.80 151.5635 60.0023 32.0000 1.9720 1.9734 415.3662 415.7269 0.0545 -1.0000 -1.0000 5954281 1579366787.90 151.5635 60.0023 32.0000 1.9705 1.9719 415.4436 415.8036 0.0543 -1.0000 -1.0000 5954343 1579366788.00 151.5635 60.0023 32.0000 1.9708 1.9722 415.5206 415.8801 0.0543 -1.0000 -1.0000 5954406 1579366788.10 151.5635 60.0023 32.0000 1.9715 1.9729 415.4838 415.8431 0.0543 -1.0000 -1.0000 5954484 1579366788.20 151.5635 60.0023 32.0000 1.9714 1.9729 415.3428 415.7018 0.0542 -1.0000 -1.0000 5954546 1579366788.30 151.5148 60.0023 32.0000 1.9709 1.9723 415.4432 415.8020 0.0542 -1.0000 -1.0000 5954609 1579366788.40 151.5148 60.0023 32.0000 1.9709 1.9723 415.6475 416.0070 0.0543 -1.0000 -1.0000 5954687 1579366788.50 151.5148 60.0023 32.0000 1.9712 1.9726 415.6513 416.0116 0.0543 -1.0000 -1.0000 5954749 1579366788.60 151.5148 60.0023 32.0000 1.9716 1.9730 415.5310 415.8900 0.0542 -1.0000 -1.0000 5955468 1579366788.70 151.5148 60.0023 32.0000 1.9719 1.9733 415.3801 415.7401 0.0544 -1.0000 -1.0000 5955530 1579366788.80 151.5148 60.0023 32.0000 1.9715 1.9729 415.6091 415.9688 0.0542 -1.0000 -1.0000 5955593 1579366788.90 151.5148 60.0023 32.0000 1.9715 1.9729 415.6432 416.0025 0.0543 -1.0000 -1.0000 5955655 1579366789.00 151.5148 60.0023 32.0000 1.9720 1.9734 415.4716 415.8312 0.0543 -1.0000 -1.0000 5955718 1579366789.10 151.5148 60.0023 32.0000 1.9717 1.9731 415.4693 415.8291 0.0544 -1.0000 -1.0000 5955781 1579366789.20 151.5148 60.0023 32.0000 1.9714 1.9728 415.6910 416.0512 0.0543 -1.0000 -1.0000 5955859 1579366789.30 151.5148 60.0023 32.0000 1.9718 1.9732 415.6001 415.9596 0.0543 -1.0000 -1.0000 5955921 1579366789.40 151.4352 60.0023 32.0000 1.9721 1.9735 415.4770 415.8368 0.0543 -1.0000 -1.0000 5955984 1579366789.50 151.4352 60.0023 32.0000 1.9718 1.9732 415.3937 415.7531 0.0543 -1.0000 -1.0000 5956062 1579366789.60 151.4352 60.0023 32.0000 1.9713 1.9727 415.5528 415.9124 0.0543 -1.0000 -1.0000 5956124 1579366789.70 151.4352 60.0023 32.0000 1.9708 1.9722 415.6085 415.9688 0.0544 -1.0000 -1.0000 5956702 1579366789.80 151.4352 60.0023 32.0000 1.9721 1.9735 415.4022 415.7610 0.0543 -1.0000 -1.0000 5956780 1579366789.90 151.4451 60.0024 32.0000 1.9719 1.9733 415.4530 415.8130 0.0544 -1.0000 -1.0000 5956843 1579366790.00 151.4492 60.0024 32.0000 1.9713 1.9727 415.4649 415.8240 0.0542 -1.0000 -1.0000 5956905 1579366790.10 151.4492 60.0024 32.0000 1.9712 1.9726 415.5950 415.9548 0.0543 -1.0000 -1.0000 5956984 1579366790.20 151.4492 60.0024 32.0000 1.9709 1.9723 415.6245 415.9845 0.0544 -1.0000 -1.0000 5957046 1579366790.30 151.4492 60.0024 32.0000 1.9717 1.9731 415.3704 415.7294 0.0543 -1.0000 -1.0000 5957109 1579366790.40 151.4492 60.0024 32.0000 1.9720 1.9734 415.3702 415.7299 0.0543 -1.0000 -1.0000 5957171 1579366790.50 151.4557 60.0024 32.0000 1.9719 1.9733 415.4992 415.8582 0.0542 -1.0000 -1.0000 5957234 1579366790.60 151.5416 60.0024 32.0000 1.9718 1.9732 415.6139 415.9733 0.0543 -1.0000 -1.0000 5957312 1579366790.70 151.5416 60.0024 32.0000 1.9713 1.9727 415.5282 415.8875 0.0542 -1.0000 -1.0000 5957374 1579366790.80 151.5416 60.0024 32.0000 1.9722 1.9736 415.4083 415.7682 0.0544 -1.0000 -1.0000 5957437 1579366790.90 151.5416 60.0024 32.0000 1.9726 1.9740 415.3698 415.7300 0.0544 -1.0000 -1.0000 5957515 1579366791.00 151.5416 60.0024 32.0000 1.9716 1.9730 415.5243 415.8842 0.0544 -1.0000 -1.0000 5957577 1579366791.10 151.5071 60.0024 32.0000 1.9708 1.9722 415.6165 415.9770 0.0544 -1.0000 -1.0000 5957640 1579366791.20 151.4513 60.0024 32.0000 1.9710 1.9724 415.6046 415.9638 0.0542 -1.0000 -1.0000 5957718 1579366791.30 151.4513 60.0024 32.0000 1.9717 1.9731 415.4288 415.7873 0.0541 -1.0000 -1.0000 5957781 1579366791.40 151.4513 60.0024 32.0000 1.9713 1.9727 415.5603 415.9191 0.0542 -1.0000 -1.0000 5957843 1579366791.50 151.4513 60.0024 32.0000 1.9713 1.9728 415.5547 415.9137 0.0542 -1.0000 -1.0000 5957906 1579366791.60 151.4513 60.0024 32.0000 1.9711 1.9725 415.5953 415.9551 0.0543 -1.0000 -1.0000 5957968 1579366791.70 151.4513 60.0024 32.0000 1.9715 1.9729 415.4017 415.7617 0.0544 -1.0000 -1.0000 5958030 1579366791.80 151.5550 60.0024 32.0000 1.9719 1.9733 415.4327 415.7915 0.0542 -1.0000 -1.0000 5958109 1579366791.90 151.5550 60.0024 32.0000 1.9710 1.9724 415.6173 415.9767 0.0543 -1.0000 -1.0000 5958171 1579366792.00 151.5550 60.0024 32.0000 1.9712 1.9726 415.7462 416.1057 0.0542 -1.0000 -1.0000 5958234 1579366792.10 151.5550 60.0024 32.0000 1.9714 1.9728 415.6797 416.0389 0.0542 -1.0000 -1.0000 5958312 1579366792.20 151.5550 60.0024 32.0000 1.9713 1.9727 415.5044 415.8634 0.0542 -1.0000 -1.0000 5958500 1579366792.30 151.5256 60.0024 32.7517 1.9713 1.9727 415.4250 415.7855 0.0544 -1.0000 -1.0000 5958562 1579366792.40 151.5159 60.0024 33.0000 1.9716 1.9730 415.4165 415.7754 0.0542 -1.0000 -1.0000 5958624 1579366792.50 151.5159 60.0024 33.0000 1.9702 1.9716 415.5434 415.9024 0.0542 -1.0000 -1.0000 5958687 1579366792.60 151.5159 60.0024 33.0000 1.9711 1.9725 415.4761 415.8351 0.0542 -1.0000 -1.0000 5958765 1579366792.70 151.5159 60.0024 33.0000 1.9719 1.9733 415.4107 415.7700 0.0543 -1.0000 -1.0000 5958999 1579366792.80 151.5159 60.0024 33.0000 1.9715 1.9729 415.4949 415.8545 0.0543 -1.0000 -1.0000 5959062 1579366792.90 151.5406 60.0024 33.0000 1.9714 1.9728 415.6000 415.9595 0.0543 -1.0000 -1.0000 5959124 1579366793.00 151.5406 60.0024 33.0000 1.9718 1.9732 415.6604 416.0195 0.0542 -1.0000 -1.0000 5959187 1579366793.10 151.5406 60.0024 33.0000 1.9719 1.9733 415.6700 416.0292 0.0542 -1.0000 -1.0000 5959249 1579366793.20 151.5406 60.0024 33.0000 1.9719 1.9733 415.5489 415.9080 0.0542 -1.0000 -1.0000 5959327 1579366793.30 151.5406 60.0024 33.0000 1.9719 1.9733 415.5688 415.9278 0.0542 -1.0000 -1.0000 5959499 1579366793.40 151.5252 60.0024 33.0000 1.9720 1.9734 415.5535 415.9123 0.0542 -1.0000 -1.0000 5959562 1579366793.50 151.5247 60.0024 33.0000 1.9715 1.9729 415.6639 416.0233 0.0542 -1.0000 -1.0000 5959640 1579366793.60 151.5247 60.0024 33.0000 1.9716 1.9730 415.6174 415.9775 0.0544 -1.0000 -1.0000 5959702 1579366793.70 151.5247 60.0024 33.0000 1.9728 1.9743 415.4692 415.8294 0.0543 -1.0000 -1.0000 5959765 1579366793.80 151.5247 60.0024 33.0000 1.9724 1.9738 415.5064 415.8649 0.0541 -1.0000 -1.0000 5959999 1579366793.90 151.5386 60.0024 33.0000 1.9717 1.9731 415.5904 415.9493 0.0542 -1.0000 -1.0000