01/19/2020 00:00 Picarro Gas Sampler (SN: 666) 0000062 1579391993.80 151.5365 60.0033 33.0000 1.9665 1.9673 415.3035 415.5144 0.0318 -1.0000 -1.0000 0000140 1579391993.90 151.5365 60.0033 33.0000 1.9655 1.9663 415.2321 415.4417 0.0317 -1.0000 -1.0000 0000202 1579391994.00 151.5365 60.0033 33.0000 1.9664 1.9672 415.0524 415.2617 0.0316 -1.0000 -1.0000 0000327 1579391994.10 151.5365 60.0033 33.0000 1.9654 1.9663 415.0432 415.2526 0.0316 -1.0000 -1.0000 0000405 1579391994.20 151.5180 60.0033 33.0000 1.8937 1.8945 392.3491 392.5463 0.0315 -1.0000 -1.0000 0000468 1579391994.30 151.5088 60.0033 33.0000 1.1945 1.1950 246.9141 247.0353 0.0303 -1.0000 -1.0000 0000530 1579391994.40 151.5088 60.0033 33.0000 0.5905 0.5907 119.3293 119.3846 0.0291 -1.0000 -1.0000 0000593 1579391994.50 151.5088 60.0033 33.0000 0.5304 0.5306 111.6581 111.7099 0.0291 -1.0000 -1.0000 0000874 1579391994.60 151.5088 60.0033 33.0000 0.6083 0.6086 127.3518 127.4111 0.0292 -1.0000 -1.0000 0000952 1579391994.70 151.5088 60.0033 33.0000 0.6958 0.6961 145.2443 145.3123 0.0295 -1.0000 -1.0000 0001015 1579391994.80 151.5832 60.0033 33.0000 0.7787 0.7790 162.7642 162.8411 0.0297 -1.0000 -1.0000 0001077 1579391994.90 151.5832 60.0033 33.0000 0.8581 0.8585 179.3412 179.4261 0.0298 -1.0000 -1.0000 0001140 1579391995.00 151.5832 60.0033 33.0000 0.9331 0.9335 195.0786 195.1715 0.0299 -1.0000 -1.0000 0001624 1579391995.10 151.5832 60.0033 33.0000 1.0051 1.0055 210.0517 210.1522 0.0301 -1.0000 -1.0000 0001687 1579391995.20 151.5832 60.0033 33.0000 1.0714 1.0719 224.1813 224.2886 0.0301 -1.0000 -1.0000 0001765 1579391995.30 151.5840 60.0033 33.0000 1.1283 1.1288 235.6913 235.8045 0.0301 -1.0000 -1.0000 0001827 1579391995.40 151.5842 60.0033 33.0000 1.1760 1.1764 246.2100 246.3284 0.0302 -1.0000 -1.0000 0001890 1579391995.50 151.5842 60.0033 33.0000 1.2144 1.2149 254.3893 254.5123 0.0303 -1.0000 -1.0000 0002077 1579391995.60 151.5842 60.0033 33.0000 1.2443 1.2448 260.7502 260.8755 0.0303 -1.0000 -1.0000 0002140 1579391995.70 151.5842 60.0033 33.0000 1.2680 1.2685 265.8709 265.9995 0.0303 -1.0000 -1.0000 0002202 1579391995.80 151.6137 60.0033 33.0000 1.2876 1.2881 269.9136 270.0433 0.0301 -1.0000 -1.0000 0002281 1579391995.90 151.6457 60.0033 33.0000 1.3029 1.3034 273.0789 273.2104 0.0302 -1.0000 -1.0000 0002343 1579391996.00 151.6457 60.0033 33.0000 1.3133 1.3138 275.5718 275.7044 0.0302 -1.0000 -1.0000 0002577 1579391996.10 151.6457 60.0033 33.0000 1.3219 1.3225 277.3084 277.4411 0.0300 -1.0000 -1.0000 0002640 1579391996.20 151.6457 60.0033 33.0000 1.3290 1.3295 278.6478 278.7813 0.0300 -1.0000 -1.0000 0002702 1579391996.30 151.6457 60.0033 33.0000 1.3337 1.3342 279.8393 279.9727 0.0299 -1.0000 -1.0000 0002765 1579391996.40 151.5241 60.0033 33.0000 1.3369 1.3374 280.6852 280.8189 0.0299 -1.0000 -1.0000 0002843 1579391996.50 151.5241 60.0033 33.0000 1.3391 1.3396 281.1228 281.2559 0.0297 -1.0000 -1.0000 0003124 1579391996.60 151.5241 60.0033 33.0000 1.3409 1.3414 281.2551 281.3881 0.0296 -1.0000 -1.0000 0003187 1579391996.70 151.5241 60.0033 33.0000 1.3416 1.3422 281.4374 281.5689 0.0293 -1.0000 -1.0000 0003250 1579391996.80 151.5241 60.0033 33.0000 1.3419 1.3425 281.7113 281.8421 0.0291 -1.0000 -1.0000 0003343 1579391996.90 151.5466 60.0033 32.6667 1.3419 1.3425 281.8963 282.0271 0.0292 -1.0000 -1.0000 0003405 1579391997.00 151.5916 60.0033 32.0000 1.3437 1.3442 281.8634 281.9944 0.0291 -1.0000 -1.0000 0003843 1579391997.10 151.5916 60.0033 32.0000 1.3436 1.3441 281.8398 281.9699 0.0289 -1.0000 -1.0000 0003905 1579391997.20 151.5916 60.0033 32.0000 1.3440 1.3445 281.8067 281.9354 0.0286 -1.0000 -1.0000 0003968 1579391997.30 151.5916 60.0033 32.0000 1.3425 1.3430 281.8319 281.9606 0.0287 -1.0000 -1.0000 0004031 1579391997.40 151.5916 60.0033 32.0000 1.3425 1.3430 281.7883 281.9163 0.0284 -1.0000 -1.0000 0004093 1579391997.50 151.5972 60.0033 32.0000 1.3427 1.3432 281.6723 281.7994 0.0283 -1.0000 -1.0000 0004171 1579391997.60 151.6190 60.0033 32.0000 1.3421 1.3426 282.0055 282.1325 0.0283 -1.0000 -1.0000 0004343 1579391997.70 151.6190 60.0033 32.0000 1.3408 1.3412 282.2446 282.3703 0.0279 -1.0000 -1.0000 0004405 1579391997.80 151.6190 60.0033 32.0000 1.3403 1.3408 282.2238 282.3491 0.0278 -1.0000 -1.0000 0004484 1579391997.90 151.6190 60.0033 32.0000 1.3401 1.3406 281.6827 281.8067 0.0276 -1.0000 -1.0000 0004546 1579391998.00 151.6190 60.0033 32.0000 1.3396 1.3400 281.2032 281.3265 0.0275 -1.0000 -1.0000 0004609 1579391998.10 151.4491 60.0033 32.0000 1.3393 1.3398 281.0870 281.2103 0.0274 -1.0000 -1.0000 0004812 1579391998.20 151.4491 60.0033 32.0000 1.3377 1.3382 281.0902 281.2126 0.0273 -1.0000 -1.0000 0004874 1579391998.30 151.4491 60.0033 32.0000 1.3377 1.3381 280.9212 281.0420 0.0269 -1.0000 -1.0000 0004937 1579391998.40 151.4491 60.0033 32.0000 1.3379 1.3383 280.7317 280.8519 0.0269 -1.0000 -1.0000 0004999 1579391998.50 151.4491 60.0033 32.0000 1.3369 1.3374 280.7003 280.8208 0.0269 -1.0000 -1.0000 0005062 1579391998.60 151.4556 60.0033 32.0000 1.3365 1.3369 280.6911 280.8104 0.0266 -1.0000 -1.0000 0005140 1579391998.70 151.4582 60.0033 32.0000 1.3363 1.3368 280.4469 280.5657 0.0266 -1.0000 -1.0000 0005202 1579391998.80 151.4582 60.0033 32.0000 1.3364 1.3369 280.3108 280.4297 0.0265 -1.0000 -1.0000 0005265 1579391998.90 151.4582 60.0033 32.0000 1.3356 1.3361 280.2289 280.3457 0.0261 -1.0000 -1.0000 0005343 1579391999.00 151.4582 60.0033 32.0000 1.3349 1.3353 280.2290 280.3458 0.0262 -1.0000 -1.0000 0005405 1579391999.10 151.4582 60.0033 32.0000 1.3346 1.3350 280.1759 280.2926 0.0261 -1.0000 -1.0000 0005577 1579391999.20 151.5196 60.0033 32.0000 1.3341 1.3346 280.0370 280.1530 0.0260 -1.0000 -1.0000 0005655 1579391999.30 151.5196 60.0033 32.0000 1.3345 1.3350 279.8997 280.0149 0.0258 -1.0000 -1.0000 0005718 1579391999.40 151.5196 60.0033 32.0000 1.3340 1.3344 279.8816 279.9958 0.0255 -1.0000 -1.0000 0005780 1579391999.50 151.5196 60.0033 32.0000 1.3338 1.3343 279.9288 280.0427 0.0256 -1.0000 -1.0000 0005843 1579391999.60 151.5196 60.0033 32.0000 1.3328 1.3332 279.9272 280.0413 0.0256 -1.0000 -1.0000 0006140 1579391999.70 151.5196 60.0033 32.0000 1.3326 1.3330 279.7051 279.8184 0.0254 -1.0000 -1.0000 0006202 1579391999.80 151.2897 60.0025 32.0000 1.3327 1.3331 279.6840 279.7964 0.0252 -1.0000 -1.0000 0006265 1579391999.90 151.2897 60.0025 32.0000 1.3319 1.3323 279.7890 279.9018 0.0253 -1.0000 -1.0000 0006327 1579392000.00 151.2897 60.0025 32.0000 1.3501 1.3506 287.2631 287.3782 0.0251 -1.0000 -1.0000 0006390 1579392000.10 151.2897 60.0025 32.0000 1.6005 1.6010 338.3769 338.5137 0.0255 -1.0000 -1.0000 0006593 1579392000.20 151.2897 60.0025 32.0000 1.8697 1.8703 393.8890 394.0510 0.0258 -1.0000 -1.0000 0006656 1579392000.30 151.2897 60.0025 32.0000 1.9458 1.9464 409.6447 409.8136 0.0259 -1.0000 -1.0000 0006718 1579392000.40 151.2947 60.0025 32.0000 1.9562 1.9568 412.7122 412.8809 0.0256 -1.0000 -1.0000 0006780 1579392000.50 151.4332 60.0025 32.0000 1.9583 1.9589 413.5135 413.6819 0.0255 -1.0000 -1.0000 0006843 1579392000.60 151.4332 60.0025 32.0000 1.9603 1.9609 413.7372 413.9048 0.0254 -1.0000 -1.0000 0007343 1579392000.70 151.4332 60.0025 32.0000 1.9622 1.9628 413.8365 414.0038 0.0254 -1.0000 -1.0000 0007405 1579392000.80 151.4332 60.0025 32.0000 1.9624 1.9630 414.2656 414.4335 0.0254 -1.0000 -1.0000 0007468 1579392000.90 151.4332 60.0025 32.0000 1.9628 1.9634 414.3774 414.5444 0.0251 -1.0000 -1.0000 0007546 1579392001.00 151.5548 60.0025 32.0000 1.9639 1.9645 414.5374 414.7040 0.0252 -1.0000 -1.0000 0007609 1579392001.10 151.5563 60.0025 32.0000 1.9653 1.9659 414.5123 414.6786 0.0251 -1.0000 -1.0000 0007671 1579392001.20 151.5563 60.0025 32.0000 1.9646 1.9652 414.6575 414.8232 0.0251 -1.0000 -1.0000 0007828 1579392001.30 151.5563 60.0025 32.0000 1.9639 1.9645 414.7875 414.9521 0.0249 -1.0000 -1.0000 0007890 1579392001.40 151.5563 60.0025 32.0000 1.9644 1.9651 414.8587 415.0239 0.0250 -1.0000 -1.0000 0007953 1579392001.50 151.5563 60.0025 32.0000 1.9654 1.9660 414.7189 414.8844 0.0250 -1.0000 -1.0000 0008015 1579392001.60 151.3930 60.0025 32.0000 1.9651 1.9658 414.7038 414.8691 0.0250 -1.0000 -1.0000 0008078 1579392001.70 151.3930 60.0025 32.0000 1.9652 1.9658 414.8655 415.0304 0.0249 -1.0000 -1.0000 0008562 1579392001.80 151.3930 60.0025 32.0000 1.9639 1.9645 415.0725 415.2368 0.0248 -1.0000 -1.0000 0008640 1579392001.90 151.3930 60.0025 32.0000 1.9645 1.9652 414.9901 415.1536 0.0248 -1.0000 -1.0000 0008702 1579392002.00 151.3930 60.0025 32.0000 1.9651 1.9658 414.8547 415.0204 0.0250 -1.0000 -1.0000 0008765 1579392002.10 151.3930 60.0025 32.0000 1.9655 1.9662 414.8286 414.9935 0.0249 -1.0000 -1.0000 0008843 1579392002.20 151.4384 60.0025 32.0000 1.9649 1.9656 415.0014 415.1674 0.0251 -1.0000 -1.0000 0009077 1579392002.30 151.4384 60.0025 32.0000 1.9650 1.9656 415.0360 415.2026 0.0252 -1.0000 -1.0000 0009140 1579392002.40 151.4384 60.0025 32.0000 1.9652 1.9659 415.1514 415.3182 0.0252 -1.0000 -1.0000 0009202 1579392002.50 151.4384 60.0025 32.0000 1.9656 1.9662 414.8957 415.0627 0.0252 -1.0000 -1.0000 0009265 1579392002.60 151.4384 60.0025 32.0000 1.9656 1.9662 414.9440 415.1098 0.0251 -1.0000 -1.0000 0009343 1579392002.70 151.4708 60.0025 32.0000 1.9662 1.9668 415.0646 415.2320 0.0254 -1.0000 -1.0000 0009624 1579392002.80 151.4762 60.0025 32.0000 1.9653 1.9659 415.1319 415.3002 0.0255 -1.0000 -1.0000 0009687 1579392002.90 151.4762 60.0025 32.0000 1.9655 1.9662 414.9596 415.1281 0.0254 -1.0000 -1.0000 0009750 1579392003.00 151.4762 60.0025 32.0000 1.9662 1.9669 414.9080 415.0770 0.0256 -1.0000 -1.0000 0009812 1579392003.10 151.4762 60.0025 32.0000 1.9654 1.9661 415.0121 415.1814 0.0256 -1.0000 -1.0000 0009874 1579392003.20 151.4762 60.0025 32.0000 1.9642 1.9649 415.1037 415.2738 0.0258 -1.0000 -1.0000 0009953 1579392003.30 151.3860 60.0025 32.0000 1.9657 1.9664 415.0485 415.2202 0.0260 -1.0000 -1.0000 0010015 1579392003.40 151.3860 60.0025 32.0000 1.9657 1.9664 414.9099 415.0814 0.0260 -1.0000 -1.0000 0010077 1579392003.50 151.3860 60.0025 32.0000 1.9659 1.9666 414.9499 415.1223 0.0261 -1.0000 -1.0000 0010155 1579392003.60 151.3860 60.0025 32.0000 1.9658 1.9665 415.1401 415.3128 0.0261 -1.0000 -1.0000 0010218 1579392003.70 151.3860 60.0025 32.0000 1.9654 1.9661 415.1232 415.2988 0.0265 -1.0000 -1.0000 0010343 1579392003.80 151.4172 60.0025 32.0000 1.9663 1.9670 415.0740 415.2490 0.0264 -1.0000 -1.0000 0010405 1579392003.90 151.4172 60.0025 32.0000 1.9660 1.9667 415.0439 415.2201 0.0266 -1.0000 -1.0000 0010468 1579392004.00 151.4172 60.0025 32.0000 1.9655 1.9661 415.2347 415.4106 0.0267 -1.0000 -1.0000 0010530 1579392004.10 151.4172 60.0025 32.0000 1.9649 1.9656 415.1393 415.3176 0.0269 -1.0000 -1.0000 0010609 1579392004.20 151.4172 60.0025 32.0000 1.9661 1.9668 415.1682 415.3455 0.0268 -1.0000 -1.0000 0010671 1579392004.30 151.4227 60.0025 32.0000 1.9666 1.9673 414.9998 415.1780 0.0269 -1.0000 -1.0000 0011359 1579392004.40 151.4846 60.0025 32.0000 1.9658 1.9665 415.0093 415.1872 0.0270 -1.0000 -1.0000 0011437 1579392004.50 151.4846 60.0025 32.0000 1.9650 1.9657 415.1082 415.2878 0.0272 -1.0000 -1.0000 0011499 1579392004.60 151.4846 60.0025 32.0000 1.9652 1.9659 415.2254 415.4054 0.0273 -1.0000 -1.0000 0011577 1579392004.70 151.4846 60.0025 32.0000 1.9661 1.9668 415.0204 415.2016 0.0274 -1.0000 -1.0000 0011640 1579392004.80 151.4846 60.0025 32.0000 1.9662 1.9669 414.9270 415.1078 0.0273 -1.0000 -1.0000 0011702 1579392004.90 151.4846 60.0025 32.0000 1.9655 1.9662 415.0917 415.2728 0.0275 -1.0000 -1.0000 0011765 1579392005.00 151.4262 60.0026 32.0000 1.9653 1.9660 415.2840 415.4676 0.0278 -1.0000 -1.0000 0011827 1579392005.10 151.4262 60.0026 32.0000 1.9661 1.9668 415.0703 415.2547 0.0279 -1.0000 -1.0000 0011905 1579392005.20 151.4262 60.0026 32.0000 1.9658 1.9665 415.0314 415.2145 0.0277 -1.0000 -1.0000 0011968 1579392005.30 151.4262 60.0026 32.0000 1.9655 1.9662 415.1756 415.3602 0.0280 -1.0000 -1.0000 0012109 1579392005.40 151.4262 60.0026 32.0000 1.9655 1.9662 415.2799 415.4653 0.0280 -1.0000 -1.0000 0012156 1579392005.50 151.4262 60.0026 32.0000 1.9662 1.9670 414.9937 415.1790 0.0280 -1.0000 -1.0000 0012234 1579392005.60 151.4507 60.0026 32.0000 1.9665 1.9672 415.0171 415.2030 0.0282 -1.0000 -1.0000 0012296 1579392005.70 151.5040 60.0026 32.0000 1.9655 1.9663 415.1771 415.3639 0.0282 -1.0000 -1.0000 0012374 1579392005.80 151.5040 60.0026 32.0000 1.9656 1.9664 415.1884 415.3757 0.0283 -1.0000 -1.0000 0012609 1579392005.90 151.5040 60.0026 32.0000 1.9661 1.9668 415.2156 415.4031 0.0284 -1.0000 -1.0000 0012671 1579392006.00 151.5040 60.0026 32.0000 1.9661 1.9669 415.0594 415.2482 0.0285 -1.0000 -1.0000 0012734 1579392006.10 151.5040 60.0026 32.0000 1.9662 1.9669 414.9646 415.1542 0.0286 -1.0000 -1.0000 0012796 1579392006.20 151.5040 60.0026 32.0000 1.9660 1.9668 415.1084 415.2973 0.0286 -1.0000 -1.0000 0012859 1579392006.30 151.5040 60.0026 32.0000 1.9657 1.9664 415.2549 415.4448 0.0287 -1.0000 -1.0000 0013343 1579392006.40 151.5040 60.0026 32.0000 1.9664 1.9671 415.1294 415.3194 0.0287 -1.0000 -1.0000 0013421 1579392006.50 151.5040 60.0026 32.0000 1.9664 1.9671 414.9449 415.1336 0.0286 -1.0000 -1.0000 0013484 1579392006.60 151.5040 60.0026 32.0000 1.9649 1.9656 415.0956 415.2865 0.0289 -1.0000 -1.0000 0013546 1579392006.70 151.5040 60.0026 32.0000 1.9655 1.9663 415.1894 415.3817 0.0291 -1.0000 -1.0000 0013624 1579392006.80 151.4596 60.0026 32.0000 1.9661 1.9668 415.0957 415.2878 0.0291 -1.0000 -1.0000 0013953 1579392006.90 151.4233 60.0026 32.0000 1.9656 1.9663 414.9880 415.1808 0.0291 -1.0000 -1.0000 0014031 1579392007.00 151.4233 60.0026 32.0000 1.9657 1.9665 415.0741 415.2675 0.0293 -1.0000 -1.0000 0014093 1579392007.10 151.4233 60.0026 32.0000 1.9656 1.9664 415.2219 415.4149 0.0292 -1.0000 -1.0000 0014156 1579392007.20 151.4233 60.0026 32.0000 1.9650 1.9657 415.1846 415.3778 0.0292 -1.0000 -1.0000 0014234 1579392007.30 151.4233 60.0026 32.0000 1.9658 1.9665 415.2028 415.3957 0.0292 -1.0000 -1.0000 0014296 1579392007.40 151.4646 60.0026 32.0000 1.9659 1.9667 415.0575 415.2520 0.0294 -1.0000 -1.0000 0014359 1579392007.50 151.4646 60.0026 32.0000 1.9657 1.9664 415.2209 415.4158 0.0294 -1.0000 -1.0000 0014437 1579392007.60 151.4646 60.0026 32.0000 1.9657 1.9664 415.2557 415.4509 0.0295 -1.0000 -1.0000 0014499 1579392007.70 151.4646 60.0026 32.0000 1.9659 1.9666 415.0934 415.2883 0.0295 -1.0000 -1.0000 0014562 1579392007.80 151.4646 60.0026 32.0000 1.9662 1.9670 415.0603 415.2553 0.0295 -1.0000 -1.0000 0014624 1579392007.90 151.4646 60.0026 32.0000 1.9659 1.9666 415.1050 415.3008 0.0296 -1.0000 -1.0000 0014687 1579392008.00 151.5161 60.0026 32.0000 1.9651 1.9659 415.1753 415.3721 0.0298 -1.0000 -1.0000 0014749 1579392008.10 151.5161 60.0026 32.0000 1.9650 1.9658 415.1785 415.3755 0.0298 -1.0000 -1.0000 0014827 1579392008.20 151.5161 60.0026 32.0000 1.9664 1.9672 414.9966 415.1933 0.0298 -1.0000 -1.0000 0014890 1579392008.30 151.5161 60.0026 32.0000 1.9660 1.9668 414.9314 415.1284 0.0298 -1.0000 -1.0000 0015124 1579392008.40 151.5161 60.0026 32.0000 1.9654 1.9662 415.2026 415.3989 0.0297 -1.0000 -1.0000 0015202 1579392008.50 151.5037 60.0026 32.0000 1.9652 1.9660 415.1116 415.3081 0.0297 -1.0000 -1.0000 0015265 1579392008.60 151.4614 60.0026 32.0000 1.9657 1.9665 415.0263 415.2235 0.0298 -1.0000 -1.0000 0015327 1579392008.70 151.4614 60.0026 32.0000 1.9656 1.9664 415.0084 415.2059 0.0299 -1.0000 -1.0000 0015390 1579392008.80 151.4614 60.0026 32.0000 1.9655 1.9663 415.1817 415.3803 0.0301 -1.0000 -1.0000 0015624 1579392008.90 151.4614 60.0026 32.0000 1.9656 1.9664 415.2000 415.3988 0.0300 -1.0000 -1.0000 0015687 1579392009.00 151.4614 60.0026 32.0000 1.9658 1.9666 415.0836 415.2825 0.0301 -1.0000 -1.0000 0015750 1579392009.10 151.3829 60.0026 32.0000 1.9658 1.9666 415.0219 415.2216 0.0302 -1.0000 -1.0000 0015812 1579392009.20 151.3829 60.0026 32.0000 1.9659 1.9667 415.0974 415.2971 0.0302 -1.0000 -1.0000 0015890 1579392009.30 151.3829 60.0026 32.0000 1.9651 1.9659 415.2412 415.4415 0.0302 -1.0000 -1.0000 0015952 1579392009.40 151.3829 60.0026 32.0000 1.9654 1.9662 415.2668 415.4657 0.0300 -1.0000 -1.0000 0016140 1579392009.50 151.3829 60.0026 32.0000 1.9657 1.9665 415.2144 415.4131 0.0301 -1.0000 -1.0000 0016202 1579392009.60 151.4352 60.0024 32.0000 1.9660 1.9668 415.1858 415.3860 0.0302 -1.0000 -1.0000 0016265 1579392009.70 151.4876 60.0022 32.0000 1.9656 1.9664 415.2377 415.4377 0.0302 -1.0000 -1.0000 0016328 1579392009.80 151.4876 60.0022 32.0000 1.9651 1.9659 415.2780 415.4774 0.0302 -1.0000 -1.0000 0016405 1579392009.90 151.4876 60.0022 32.0000 1.9655 1.9663 415.2531 415.4536 0.0304 -1.0000 -1.0000 0017343 1579392010.00 151.4876 60.0022 32.0000 1.9666 1.9674 415.0259 415.2254 0.0301 -1.0000 -1.0000 0017405 1579392010.10 151.4876 60.0022 32.0000 1.9661 1.9669 415.0649 415.2658 0.0304 -1.0000 -1.0000 0017484 1579392010.20 151.4876 60.0022 32.0000 1.9654 1.9662 415.1580 415.3592 0.0305 -1.0000 -1.0000 0017546 1579392010.30 151.5399 60.0022 32.0000 1.9660 1.9668 415.2649 415.4668 0.0305 -1.0000 -1.0000 0017609 1579392010.40 151.5399 60.0022 32.0000 1.9660 1.9668 415.2366 415.4374 0.0304 -1.0000 -1.0000 0017671 1579392010.50 151.5399 60.0022 32.0000 1.9661 1.9669 415.1570 415.3594 0.0306 -1.0000 -1.0000 0017750 1579392010.60 151.5399 60.0022 32.0000 1.9664 1.9671 414.9995 415.2030 0.0307 -1.0000 -1.0000 0017812 1579392010.70 151.5399 60.0022 32.0000 1.9656 1.9663 415.0068 415.2085 0.0305 -1.0000 -1.0000 0017890 1579392010.80 151.5356 60.0022 32.0000 1.9655 1.9663 415.2555 415.4578 0.0306 -1.0000 -1.0000 0017953 1579392010.90 151.4420 60.0022 32.0000 1.9665 1.9673 415.0358 415.2383 0.0306 -1.0000 -1.0000 0018031 1579392011.00 151.4420 60.0022 32.0000 1.9669 1.9677 415.0569 415.2593 0.0306 -1.0000 -1.0000 0018093 1579392011.10 151.4420 60.0022 32.0000 1.9650 1.9658 415.1624 415.3644 0.0305 -1.0000 -1.0000 0018156 1579392011.20 151.4420 60.0022 32.0000 1.9654 1.9662 415.2890 415.4919 0.0307 -1.0000 -1.0000 0018234 1579392011.30 151.4420 60.0022 32.0000 1.9658 1.9666 415.2166 415.4196 0.0307 -1.0000 -1.0000 0018296 1579392011.40 151.4420 60.0022 32.0000 1.9668 1.9676 415.0088 415.2119 0.0308 -1.0000 -1.0000 0018359 1579392011.50 151.4956 60.0022 32.0000 1.9667 1.9675 415.0923 415.2962 0.0308 -1.0000 -1.0000 0018421 1579392011.60 151.4956 60.0022 32.0000 1.9652 1.9660 415.1733 415.3761 0.0306 -1.0000 -1.0000 0018484 1579392011.70 151.4956 60.0022 32.0000 1.9660 1.9668 415.2419 415.4448 0.0307 -1.0000 -1.0000 0018546 1579392011.80 151.4956 60.0022 32.0000 1.9662 1.9670 415.1996 415.4049 0.0310 -1.0000 -1.0000 0018624 1579392011.90 151.4956 60.0022 32.0000 1.9664 1.9672 415.0741 415.2778 0.0308 -1.0000 -1.0000 0018687 1579392012.00 151.4956 60.0022 32.0000 1.9652 1.9660 415.1553 415.3584 0.0307 -1.0000 -1.0000 0018749 1579392012.10 151.4956 60.0022 32.0000 1.9655 1.9663 415.2287 415.4313 0.0306 -1.0000 -1.0000 0018827 1579392012.20 151.4956 60.0022 32.0000 1.9663 1.9671 415.1909 415.3952 0.0309 -1.0000 -1.0000 0018890 1579392012.30 151.4956 60.0022 32.0000 1.9658 1.9666 415.0629 415.2671 0.0309 -1.0000 -1.0000 0018952 1579392012.40 151.4956 60.0022 32.0000 1.9662 1.9670 415.0961 415.3007 0.0309 -1.0000 -1.0000 0019015 1579392012.50 151.4956 60.0022 32.0000 1.9658 1.9666 415.2684 415.4733 0.0310 -1.0000 -1.0000 0019093 1579392012.60 151.4180 60.0022 32.0000 1.9661 1.9669 415.2404 415.4451 0.0309 -1.0000 -1.0000 0019171 1579392012.70 151.4173 60.0022 32.0000 1.9667 1.9675 415.0882 415.2925 0.0309 -1.0000 -1.0000 0019234 1579392012.80 151.4173 60.0022 32.0000 1.9658 1.9666 415.2051 415.4101 0.0310 -1.0000 -1.0000 0019296 1579392012.90 151.4173 60.0022 32.0000 1.9652 1.9660 415.2956 415.5008 0.0310 -1.0000 -1.0000 0019374 1579392013.00 151.4173 60.0022 32.0000 1.9667 1.9675 415.1516 415.3566 0.0310 -1.0000 -1.0000 0019655 1579392013.10 151.4173 60.0022 32.0000 1.9663 1.9671 415.2091 415.4146 0.0311 -1.0000 -1.0000 0019718 1579392013.20 151.4869 60.0022 32.0000 1.9655 1.9663 415.2266 415.4323 0.0310 -1.0000 -1.0000 0019796 1579392013.30 151.4869 60.0022 32.0000 1.9653 1.9661 415.2248 415.4294 0.0310 -1.0000 -1.0000 0019859 1579392013.40 151.4869 60.0022 32.0000 1.9668 1.9676 415.1674 415.3733 0.0311 -1.0000 -1.0000 0019921 1579392013.50 151.4869 60.0022 32.0000 1.9665 1.9673 415.0948 415.3002 0.0311 -1.0000 -1.0000 0020109 1579392013.60 151.4869 60.0022 32.0000 1.9663 1.9671 415.0533 415.2587 0.0311 -1.0000 -1.0000 0020171 1579392013.70 151.4869 60.0022 32.0000 1.9653 1.9661 415.2624 415.4688 0.0312 -1.0000 -1.0000 0020234 1579392013.80 151.5248 60.0022 32.0000 1.9650 1.9658 415.2184 415.4240 0.0312 -1.0000 -1.0000 0020296 1579392013.90 151.5248 60.0022 32.0000 1.9662 1.9670 415.1815 415.3884 0.0312 -1.0000 -1.0000 0020359 1579392014.00 151.5248 60.0022 32.0000 1.9661 1.9669 415.0651 415.2701 0.0310 -1.0000 -1.0000 0020640 1579392014.10 151.5248 60.0022 32.0000 1.9660 1.9668 415.0690 415.2744 0.0311 -1.0000 -1.0000 0020718 1579392014.20 151.5248 60.0022 32.0000 1.9656 1.9664 415.2382 415.4446 0.0312 -1.0000 -1.0000 0020780 1579392014.30 151.4793 60.0022 32.0000 1.9658 1.9666 415.1764 415.3835 0.0313 -1.0000 -1.0000 0020827 1579392014.40 151.4793 60.0022 32.0000 1.9666 1.9674 415.1197 415.3250 0.0311 -1.0000 -1.0000 0020905 1579392014.50 151.4793 60.0022 32.0000 1.9662 1.9670 415.1323 415.3381 0.0311 -1.0000 -1.0000 0021140 1579392014.60 151.4793 60.0022 32.0000 1.9660 1.9668 415.2777 415.4826 0.0309 -1.0000 -1.0000 0021218 1579392014.70 151.4793 60.0022 32.0000 1.9658 1.9666 415.3022 415.5084 0.0312 -1.0000 -1.0000 0021280 1579392014.80 151.4975 60.0028 32.0000 1.9657 1.9665 415.1842 415.3905 0.0312 -1.0000 -1.0000 0021343 1579392014.90 151.5008 60.0029 32.0000 1.9662 1.9670 414.9916 415.1969 0.0310 -1.0000 -1.0000 0021405 1579392015.00 151.5008 60.0029 32.0000 1.9669 1.9677 415.0492 415.2552 0.0312 -1.0000 -1.0000 0021468 1579392015.10 151.5008 60.0029 32.0000 1.9656 1.9664 415.1798 415.3871 0.0314 -1.0000 -1.0000 0021859 1579392015.20 151.5008 60.0029 32.0000 1.9657 1.9665 415.2645 415.4724 0.0314 -1.0000 -1.0000 0021937 1579392015.30 151.5008 60.0029 32.0000 1.9664 1.9672 415.0246 415.2313 0.0313 -1.0000 -1.0000 0021999 1579392015.40 151.5238 60.0029 32.0000 1.9662 1.9670 415.0080 415.2145 0.0312 -1.0000 -1.0000 0022062 1579392015.50 151.5238 60.0029 32.0000 1.9656 1.9664 415.1401 415.3465 0.0312 -1.0000 -1.0000 0022124 1579392015.60 151.5238 60.0029 32.0000 1.9660 1.9669 415.2633 415.4702 0.0312 -1.0000 -1.0000 0022359 1579392015.70 151.5238 60.0029 32.0000 1.9654 1.9662 415.2003 415.4076 0.0314 -1.0000 -1.0000 0022421 1579392015.80 151.5238 60.0029 32.0000 1.9660 1.9668 415.1430 415.3506 0.0314 -1.0000 -1.0000 0022484 1579392015.90 151.3698 60.0029 32.0000 1.9664 1.9672 415.0769 415.2841 0.0313 -1.0000 -1.0000 0022546 1579392016.00 151.3698 60.0029 32.0000 1.9649 1.9657 415.1664 415.3740 0.0314 -1.0000 -1.0000 0022609 1579392016.10 151.3698 60.0029 32.0000 1.9658 1.9666 415.3918 415.5995 0.0314 -1.0000 -1.0000 0022859 1579392016.20 151.3698 60.0029 32.0000 1.9649 1.9657 415.2159 415.4225 0.0311 -1.0000 -1.0000 0022905 1579392016.30 151.3698 60.0029 32.0000 1.9657 1.9665 415.0368 415.2433 0.0313 -1.0000 -1.0000 0022968 1579392016.40 151.3698 60.0029 32.0000 1.9661 1.9669 415.2106 415.4181 0.0314 -1.0000 -1.0000 0023046 1579392016.50 151.4892 60.0029 32.0000 1.9659 1.9667 415.1178 415.3257 0.0314 -1.0000 -1.0000 0023109 1579392016.60 151.4952 60.0029 32.0000 1.9670 1.9678 415.0711 415.2787 0.0314 -1.0000 -1.0000 0023343 1579392016.70 151.4952 60.0029 32.0000 1.9663 1.9671 415.0452 415.2526 0.0313 -1.0000 -1.0000 0023405 1579392016.80 151.4952 60.0029 32.0000 1.9659 1.9667 415.3538 415.5615 0.0314 -1.0000 -1.0000 0023468 1579392016.90 151.4952 60.0029 32.0000 1.9659 1.9667 415.3462 415.5542 0.0315 -1.0000 -1.0000 0023546 1579392017.00 151.4978 60.0029 32.0000 1.9660 1.9668 415.1506 415.3586 0.0314 -1.0000 -1.0000 0023609 1579392017.10 151.5338 60.0029 32.0000 1.9658 1.9666 415.0227 415.2304 0.0314 -1.0000 -1.0000 0023890 1579392017.20 151.5338 60.0029 32.0000 1.9654 1.9662 415.2097 415.4171 0.0313 -1.0000 -1.0000 0023953 1579392017.30 151.5338 60.0029 32.0000 1.9654 1.9662 415.2839 415.4917 0.0314 -1.0000 -1.0000 0024015 1579392017.40 151.5338 60.0029 32.0000 1.9660 1.9668 415.1098 415.3183 0.0315 -1.0000 -1.0000 0024078 1579392017.50 151.5338 60.0029 32.0000 1.9658 1.9666 415.0413 415.2494 0.0315 -1.0000 -1.0000 0024156 1579392017.60 151.4586 60.0029 32.0000 1.9657 1.9665 415.2193 415.4277 0.0315 -1.0000 -1.0000 0025093 1579392017.70 151.4586 60.0029 32.0000 1.9661 1.9669 415.1190 415.3275 0.0315 -1.0000 -1.0000 0025155 1579392017.80 151.4586 60.0029 32.0000 1.9670 1.9678 415.0958 415.3037 0.0314 -1.0000 -1.0000 0025234 1579392017.90 151.4586 60.0029 32.0000 1.9666 1.9674 415.1466 415.3541 0.0314 -1.0000 -1.0000 0025296 1579392018.00 151.4586 60.0029 32.0000 1.9657 1.9665 415.2803 415.4889 0.0316 -1.0000 -1.0000 0025374 1579392018.10 151.4520 60.0029 32.0000 1.9659 1.9667 415.2876 415.4967 0.0316 -1.0000 -1.0000 0025452 1579392018.20 151.4472 60.0029 32.0000 1.9664 1.9672 415.1365 415.3448 0.0315 -1.0000 -1.0000 0025515 1579392018.30 151.4472 60.0029 32.0000 1.9664 1.9672 415.1137 415.3220 0.0315 -1.0000 -1.0000 0025577 1579392018.40 151.4472 60.0029 32.0000 1.9657 1.9665 415.2053 415.4134 0.0314 -1.0000 -1.0000 0025655 1579392018.50 151.4472 60.0029 32.0000 1.9658 1.9666 415.3004 415.5084 0.0315 -1.0000 -1.0000 0025702 1579392018.60 151.4472 60.0029 32.0000 1.9659 1.9667 415.1620 415.3702 0.0315 -1.0000 -1.0000 0025781 1579392018.70 151.5550 60.0029 32.0000 1.9660 1.9668 415.1246 415.3334 0.0316 -1.0000 -1.0000 0025843 1579392018.80 151.5550 60.0029 32.0000 1.9650 1.9658 415.2211 415.4297 0.0315 -1.0000 -1.0000 0025905 1579392018.90 151.5550 60.0029 32.0000 1.9651 1.9659 415.4135 415.6215 0.0314 -1.0000 -1.0000 0025984 1579392019.00 151.5550 60.0029 32.0000 1.9654 1.9662 415.2358 415.4447 0.0315 -1.0000 -1.0000 0026046 1579392019.10 151.5550 60.0029 32.0000 1.9670 1.9678 415.0454 415.2537 0.0315 -1.0000 -1.0000 0026109 1579392019.20 151.5550 60.0029 32.0000 1.9660 1.9668 415.0355 415.2440 0.0315 -1.0000 -1.0000 0026187 1579392019.30 151.4284 60.0030 32.0000 1.9653 1.9661 415.2275 415.4360 0.0315 -1.0000 -1.0000 0026249 1579392019.40 151.4284 60.0030 32.0000 1.9660 1.9668 415.2236 415.4319 0.0315 -1.0000 -1.0000 0026312 1579392019.50 151.4284 60.0030 32.0000 1.9659 1.9667 415.0062 415.2161 0.0318 -1.0000 -1.0000 0026390 1579392019.60 151.4284 60.0030 32.0000 1.9659 1.9668 415.0513 415.2598 0.0316 -1.0000 -1.0000 0026453 1579392019.70 151.4284 60.0030 32.0000 1.9660 1.9668 415.1465 415.3551 0.0315 -1.0000 -1.0000 0026515 1579392019.80 151.4284 60.0030 32.0000 1.9663 1.9671 415.2205 415.4286 0.0314 -1.0000 -1.0000 0026578 1579392019.90 151.4284 60.0030 32.0000 1.9665 1.9673 415.1499 415.3578 0.0315 -1.0000 -1.0000 0026640 1579392020.00 151.4284 60.0030 32.0000 1.9659 1.9667 415.0284 415.2372 0.0316 -1.0000 -1.0000 0026702 1579392020.10 151.4284 60.0030 32.0000 1.9661 1.9670 415.1755 415.3832 0.0313 -1.0000 -1.0000 0026780 1579392020.20 151.4284 60.0030 32.0000 1.9659 1.9667 415.2617 415.4703 0.0315 -1.0000 -1.0000 0026843 1579392020.30 151.4284 60.0030 32.0000 1.9664 1.9673 415.3053 415.5143 0.0316 -1.0000 -1.0000 0026905 1579392020.40 151.4284 60.0030 32.0000 1.9668 1.9676 415.2280 415.4366 0.0315 -1.0000 -1.0000 0026984 1579392020.50 151.5419 60.0030 32.0000 1.9669 1.9677 415.1372 415.3462 0.0316 -1.0000 -1.0000 0027046 1579392020.60 151.5419 60.0030 32.0000 1.9659 1.9668 415.1249 415.3339 0.0316 -1.0000 -1.0000 0027109 1579392020.70 151.5419 60.0030 32.0000 1.9658 1.9666 415.2913 415.5001 0.0316 -1.0000 -1.0000 0027593 1579392020.80 151.5419 60.0030 32.0000 1.9659 1.9667 415.3151 415.5251 0.0317 -1.0000 -1.0000 0027655 1579392020.90 151.5419 60.0030 32.0000 1.9664 1.9672 415.2405 415.4491 0.0315 -1.0000 -1.0000 0027718 1579392021.00 151.5419 60.0030 32.0000 1.9658 1.9666 415.3100 415.5187 0.0316 -1.0000 -1.0000 0027781 1579392021.10 151.4544 60.0030 32.0000 1.9656 1.9664 415.2557 415.4648 0.0316 -1.0000 -1.0000 0027843 1579392021.20 151.4544 60.0030 32.0000 1.9663 1.9671 415.2251 415.4345 0.0316 -1.0000 -1.0000 0027921 1579392021.30 151.4544 60.0030 32.0000 1.9665 1.9673 415.0603 415.2699 0.0317 -1.0000 -1.0000 0028109 1579392021.40 151.4544 60.0030 32.0000 1.9660 1.9669 415.1353 415.3450 0.0317 -1.0000 -1.0000 0028171 1579392021.50 151.4544 60.0030 32.0000 1.9656 1.9664 415.2287 415.4388 0.0317 -1.0000 -1.0000 0028234 1579392021.60 151.4544 60.0030 32.0000 1.9660 1.9669 415.2433 415.4529 0.0316 -1.0000 -1.0000 0028296 1579392021.70 151.4378 60.0030 32.0000 1.9669 1.9677 415.0266 415.2354 0.0316 -1.0000 -1.0000 0028374 1579392021.80 151.4378 60.0030 32.0000 1.9661 1.9669 415.1249 415.3344 0.0317 -1.0000 -1.0000 0028624 1579392021.90 151.4378 60.0030 32.0000 1.9663 1.9671 415.2072 415.4164 0.0316 -1.0000 -1.0000 0028687 1579392022.00 151.4378 60.0030 32.0000 1.9658 1.9667 415.2666 415.4752 0.0315 -1.0000 -1.0000 0028749 1579392022.10 151.4378 60.0030 32.0000 1.9666 1.9674 415.0293 415.2389 0.0317 -1.0000 -1.0000 0028827 1579392022.20 151.4378 60.0030 32.0000 1.9668 1.9676 415.0838 415.2933 0.0317 -1.0000 -1.0000 0028890 1579392022.30 151.5313 60.0030 32.0000 1.9661 1.9669 415.2640 415.4733 0.0316 -1.0000 -1.0000 0029124 1579392022.40 151.5313 60.0030 32.0000 1.9652 1.9660 415.3008 415.5099 0.0317 -1.0000 -1.0000 0029187 1579392022.50 151.5313 60.0030 32.0000 1.9663 1.9672 415.2205 415.4302 0.0316 -1.0000 -1.0000 0029249 1579392022.60 151.5313 60.0030 32.0000 1.9663 1.9671 415.1243 415.3339 0.0317 -1.0000 -1.0000 0029327 1579392022.70 151.5313 60.0030 32.0000 1.9662 1.9671 415.0210 415.2307 0.0317 -1.0000 -1.0000 0029390 1579392022.80 151.5313 60.0030 32.0000 1.9656 1.9664 415.1879 415.3971 0.0316 -1.0000 -1.0000 0029452 1579392022.90 151.4240 60.0030 32.0000 1.9654 1.9663 415.2676 415.4772 0.0317 -1.0000 -1.0000 0029530 1579392023.00 151.4240 60.0030 32.0000 1.9667 1.9675 415.1708 415.3800 0.0317 -1.0000 -1.0000 0029593 1579392023.10 151.4240 60.0030 32.0000 1.9659 1.9667 415.0193 415.2278 0.0314 -1.0000 -1.0000 0029655 1579392023.20 151.4240 60.0030 32.0000 1.9655 1.9663 415.2582 415.4672 0.0317 -1.0000 -1.0000 0029718 1579392023.30 151.4240 60.0030 32.0000 1.9656 1.9664 415.2653 415.4755 0.0317 -1.0000 -1.0000 0029781 1579392023.40 151.5212 60.0030 32.0000 1.9661 1.9669 415.1824 415.3910 0.0315 -1.0000 -1.0000 0029843 1579392023.50 151.5212 60.0030 32.0000 1.9662 1.9670 415.1395 415.3495 0.0318 -1.0000 -1.0000 0029921 1579392023.60 151.5212 60.0030 32.0000 1.9662 1.9670 415.2695 415.4789 0.0316 -1.0000 -1.0000 0029984 1579392023.70 151.5212 60.0030 32.0000 1.9652 1.9660 415.3668 415.5750 0.0314 -1.0000 -1.0000 0030046 1579392023.80 151.5212 60.0030 32.0000 1.9663 1.9671 415.3473 415.5561 0.0315 -1.0000 -1.0000 0030124 1579392023.90 151.5246 60.0030 32.0000 1.9669 1.9677 415.1143 415.3231 0.0316 -1.0000 -1.0000 0030405 1579392024.00 151.5313 60.0030 32.0000 1.9667 1.9675 415.0432 415.2529 0.0317 -1.0000 -1.0000 0030468 1579392024.10 151.5313 60.0030 32.0000 1.9663 1.9671 415.1659 415.3757 0.0317 -1.0000 -1.0000 0030531 1579392024.20 151.5313 60.0030 32.0000 1.9656 1.9664 415.2699 415.4790 0.0316 -1.0000 -1.0000 0030593 1579392024.30 151.5313 60.0030 32.0000 1.9662 1.9670 415.3026 415.5123 0.0317 -1.0000 -1.0000 0030655 1579392024.40 151.5313 60.0030 32.0000 1.9668 1.9677 415.1388 415.3487 0.0317 -1.0000 -1.0000 0030905 1579392024.50 151.5313 60.0030 32.0000 1.9663 1.9671 415.0922 415.3013 0.0317 -1.0000 -1.0000 0030968 1579392024.60 151.5313 60.0030 32.0000 1.9661 1.9669 415.2091 415.4181 0.0315 -1.0000 -1.0000 0031046 1579392024.70 151.5313 60.0030 32.0000 1.9651 1.9659 415.2981 415.5076 0.0317 -1.0000 -1.0000 0031109 1579392024.80 151.5313 60.0030 32.0000 1.9664 1.9673 415.3041 415.5139 0.0317 -1.0000 -1.0000 0031171 1579392024.90 151.5313 60.0030 32.0000 1.9663 1.9672 415.2536 415.4631 0.0316 -1.0000 -1.0000 0031405 1579392025.00 151.5313 60.0030 32.0000 1.9667 1.9675 415.1665 415.3764 0.0317 -1.0000 -1.0000 0031468 1579392025.10 151.5002 60.0030 32.0000 1.9660 1.9668 415.2926 415.5020 0.0316 -1.0000 -1.0000 0031530 1579392025.20 151.4891 60.0029 32.0000 1.9658 1.9666 415.2954 415.5049 0.0317 -1.0000 -1.0000 0031609 1579392025.30 151.4227 60.0029 32.0000 1.9649 1.9657 415.3830 415.5935 0.0317 -1.0000 -1.0000 0031671 1579392025.40 151.4227 60.0029 32.0000 1.9662 1.9670 415.1985 415.4077 0.0316 -1.0000 -1.0000 0031859 1579392025.50 151.4227 60.0029 32.0000 1.9657 1.9666 415.2625 415.4711 0.0315 -1.0000 -1.0000 0031937 1579392025.60 151.4497 60.0029 32.0000 1.9657 1.9665 415.4118 415.6228 0.0318 -1.0000 -1.0000 0031999 1579392025.70 151.5431 60.0029 32.0000 1.9656 1.9664 415.3065 415.5156 0.0317 -1.0000 -1.0000 0032062 1579392025.80 151.5431 60.0029 32.0000 1.9665 1.9674 415.1061 415.3150 0.0315 -1.0000 -1.0000 0032124 1579392025.90 151.5431 60.0029 32.0000 1.9659 1.9667 415.1399 415.3494 0.0317 -1.0000 -1.0000 0032390 1579392026.00 151.5431 60.0029 32.0000 1.9659 1.9668 415.1303 415.3400 0.0317 -1.0000 -1.0000 0032453 1579392026.10 151.5431 60.0029 32.0000 1.9652 1.9660 415.2779 415.4876 0.0317 -1.0000 -1.0000 0032515 1579392026.20 151.5431 60.0029 32.0000 1.9651 1.9659 415.3137 415.5236 0.0316 -1.0000 -1.0000 0032578 1579392026.30 151.5431 60.0029 32.0000 1.9660 1.9668 415.1863 415.3957 0.0317 -1.0000 -1.0000 0032640 1579392026.40 151.4708 60.0029 32.0000 1.9668 1.9676 415.0735 415.2830 0.0317 -1.0000 -1.0000 0032890 1579392026.50 151.4708 60.0029 32.0000 1.9662 1.9671 415.1416 415.3508 0.0316 -1.0000 -1.0000 0032952 1579392026.60 151.4708 60.0029 32.0000 1.9650 1.9658 415.2918 415.5007 0.0316 -1.0000 -1.0000 0033015 1579392026.70 151.4708 60.0029 32.0000 1.9660 1.9668 415.2812 415.4915 0.0318 -1.0000 -1.0000 0033077 1579392026.80 151.4708 60.0029 32.0000 1.9667 1.9675 415.1061 415.3149 0.0316 -1.0000 -1.0000 0033140 1579392026.90 151.4506 60.0029 32.0000 1.9656 1.9664 415.1136 415.3231 0.0316 -1.0000 -1.0000 0033218 1579392027.00 151.4506 60.0029 32.0000 1.9657 1.9665 415.3312 415.5397 0.0315 -1.0000 -1.0000 0033327 1579392027.10 151.4506 60.0029 32.0000 1.9653 1.9661 415.2469 415.4560 0.0316 -1.0000 -1.0000 0033390 1579392027.20 151.4506 60.0029 32.0000 1.9668 1.9676 415.0770 415.2860 0.0316 -1.0000 -1.0000 0033468 1579392027.30 151.4506 60.0029 32.0000 1.9662 1.9670 415.1432 415.3527 0.0317 -1.0000 -1.0000 0033515 1579392027.40 151.4865 60.0029 32.0000 1.9659 1.9667 415.3196 415.5286 0.0316 -1.0000 -1.0000 0033577 1579392027.50 151.5747 60.0029 32.0000 1.9658 1.9666 415.3493 415.5584 0.0316 -1.0000 -1.0000 0033874 1579392027.60 151.5747 60.0029 32.0000 1.9656 1.9664 415.2549 415.4640 0.0316 -1.0000 -1.0000 0033937 1579392027.70 151.5747 60.0029 32.0000 1.9669 1.9677 415.0944 415.3043 0.0317 -1.0000 -1.0000 0033999 1579392027.80 151.5747 60.0029 32.0000 1.9659 1.9667 415.1514 415.3603 0.0315 -1.0000 -1.0000 0034093 1579392027.90 151.5747 60.0029 32.0000 1.9652 1.9660 415.2480 415.4577 0.0317 -1.0000 -1.0000 0034155 1579392028.00 151.5166 60.0029 32.0000 1.9655 1.9663 415.2857 415.4959 0.0318 -1.0000 -1.0000 0034390 1579392028.10 151.5166 60.0029 32.0000 1.9658 1.9666 415.1600 415.3695 0.0316 -1.0000 -1.0000 0034453 1579392028.20 151.5166 60.0029 32.0000 1.9665 1.9673 415.0469 415.2576 0.0318 -1.0000 -1.0000 0034515 1579392028.30 151.5166 60.0029 32.0000 1.9662 1.9670 415.0904 415.3006 0.0317 -1.0000 -1.0000 0034578 1579392028.40 151.5166 60.0029 32.0000 1.9648 1.9656 415.2499 415.4593 0.0316 -1.0000 -1.0000 0034655 1579392028.50 151.5118 60.0029 32.0000 1.9655 1.9663 415.3689 415.5785 0.0317 -1.0000 -1.0000 0035593 1579392028.60 151.4635 60.0029 32.0000 1.9659 1.9667 415.1696 415.3792 0.0316 -1.0000 -1.0000 0035671 1579392028.70 151.4635 60.0029 32.0000 1.9661 1.9669 415.1604 415.3704 0.0318 -1.0000 -1.0000 0035734 1579392028.80 151.4635 60.0029 32.0000 1.9664 1.9672 415.2105 415.4204 0.0317 -1.0000 -1.0000 0035796 1579392028.90 151.4635 60.0029 32.0000 1.9655 1.9663 415.3224 415.5315 0.0316 -1.0000 -1.0000 0035859 1579392029.00 151.4635 60.0029 32.0000 1.9660 1.9669 415.2036 415.4139 0.0318 -1.0000 -1.0000 0035921 1579392029.10 151.4635 60.0029 32.0000 1.9661 1.9669 415.0444 415.2536 0.0316 -1.0000 -1.0000 0035984 1579392029.20 151.4635 60.0029 32.0000 1.9663 1.9671 415.2594 415.4675 0.0315 -1.0000 -1.0000 0036062 1579392029.30 151.4635 60.0029 32.0000 1.9664 1.9672 415.3111 415.5202 0.0316 -1.0000 -1.0000 0036124 1579392029.40 151.4635 60.0029 32.0000 1.9660 1.9668 415.2582 415.4679 0.0317 -1.0000 -1.0000 0036187 1579392029.50 151.4635 60.0029 32.0000 1.9663 1.9671 415.1639 415.3736 0.0317 -1.0000 -1.0000 0036265 1579392029.60 151.5041 60.0029 32.0000 1.9666 1.9674 415.0623 415.2711 0.0316 -1.0000 -1.0000 0036328 1579392029.70 151.5251 60.0029 32.0000 1.9661 1.9669 415.2974 415.5074 0.0317 -1.0000 -1.0000 0036390 1579392029.80 151.5251 60.0029 32.0000 1.9655 1.9663 415.3213 415.5310 0.0317 -1.0000 -1.0000 0036453 1579392029.90 151.5251 60.0029 32.0000 1.9659 1.9668 415.1907 415.4003 0.0316 -1.0000 -1.0000 0036531 1579392030.00 151.5251 60.0029 32.0000 1.9661 1.9669 415.0636 415.2738 0.0318 -1.0000 -1.0000 0036593 1579392030.10 151.4567 60.0023 32.0000 1.9654 1.9662 415.1519 415.3609 0.0317 -1.0000 -1.0000 0036671 1579392030.20 151.4567 60.0023 32.0000 1.9658 1.9666 415.3233 415.5334 0.0316 -1.0000 -1.0000 0036734 1579392030.30 151.4567 60.0023 32.0000 1.9656 1.9664 415.1969 415.4063 0.0317 -1.0000 -1.0000 0036796 1579392030.40 151.4567 60.0023 32.0000 1.9659 1.9667 415.0891 415.2986 0.0316 -1.0000 -1.0000 0036874 1579392030.50 151.4567 60.0023 32.0000 1.9669 1.9677 415.0123 415.2215 0.0317 -1.0000 -1.0000 0036937 1579392030.60 151.4567 60.0023 32.0000 1.9662 1.9670 415.1555 415.3641 0.0315 -1.0000 -1.0000 0036999 1579392030.70 151.5095 60.0023 32.0000 1.9666 1.9674 415.2773 415.4867 0.0316 -1.0000 -1.0000 0037062 1579392030.80 151.5095 60.0023 32.0000 1.9667 1.9675 415.1502 415.3604 0.0318 -1.0000 -1.0000 0037124 1579392030.90 151.5095 60.0023 32.0000 1.9666 1.9674 415.0277 415.2368 0.0316 -1.0000 -1.0000 0037202 1579392031.00 151.5095 60.0023 32.0000 1.9656 1.9664 415.1766 415.3858 0.0316 -1.0000 -1.0000 0037265 1579392031.10 151.5095 60.0023 32.0000 1.9652 1.9660 415.3102 415.5194 0.0316 -1.0000 -1.0000 0037843 1579392031.20 151.5087 60.0023 32.0000 1.9666 1.9674 415.2431 415.4516 0.0315 -1.0000 -1.0000 0037921 1579392031.30 151.5058 60.0023 32.0000 1.9667 1.9675 415.0927 415.3019 0.0317 -1.0000 -1.0000 0037984 1579392031.40 151.5058 60.0023 32.0000 1.9671 1.9679 415.0354 415.2454 0.0318 -1.0000 -1.0000 0038046 1579392031.50 151.5058 60.0023 32.0000 1.9654 1.9662 415.1950 415.4043 0.0316 -1.0000 -1.0000 0038124 1579392031.60 151.5058 60.0023 32.0000 1.9651 1.9660 415.2054 415.4146 0.0316 -1.0000 -1.0000 0038187 1579392031.70 151.5058 60.0023 32.0000 1.9653 1.9661 415.1894 415.3979 0.0315 -1.0000 -1.0000 0038250 1579392031.80 151.4007 60.0023 32.0000 1.9671 1.9679 415.0162 415.2249 0.0316 -1.0000 -1.0000 0038312 1579392031.90 151.4007 60.0023 32.0000 1.9655 1.9663 415.1339 415.3438 0.0318 -1.0000 -1.0000 0038390 1579392032.00 151.4007 60.0023 32.0000 1.9651 1.9659 415.2482 415.4572 0.0315 -1.0000 -1.0000 0038468 1579392032.10 151.4007 60.0023 32.0000 1.9648 1.9656 415.2169 415.4265 0.0317 -1.0000 -1.0000 0038531 1579392032.20 151.4007 60.0023 32.0000 1.9660 1.9669 415.1165 415.3256 0.0316 -1.0000 -1.0000 0038593 1579392032.30 151.4073 60.0023 32.0000 1.9652 1.9660 415.1020 415.3112 0.0316 -1.0000 -1.0000 0038655 1579392032.40 151.4086 60.0023 32.0000 1.9651 1.9659 415.2680 415.4772 0.0316 -1.0000 -1.0000 0038734 1579392032.50 151.4086 60.0023 32.0000 1.9661 1.9670 415.2573 415.4662 0.0316 -1.0000 -1.0000 0038796 1579392032.60 151.4086 60.0023 32.0000 1.9669 1.9677 415.0711 415.2810 0.0317 -1.0000 -1.0000 0039374 1579392032.70 151.4086 60.0023 32.0000 1.9672 1.9680 415.1680 415.3784 0.0318 -1.0000 -1.0000 0039453 1579392032.80 151.4086 60.0023 32.0000 1.9659 1.9667 415.3250 415.5351 0.0317 -1.0000 -1.0000 0039499 1579392032.90 151.4086 60.0023 32.0000 1.9667 1.9675 415.3480 415.5570 0.0316 -1.0000 -1.0000 0039578 1579392033.00 151.4086 60.0023 32.0000 1.9670 1.9678 415.1817 415.3903 0.0315 -1.0000 -1.0000 0039640 1579392033.10 151.4086 60.0023 32.0000 1.9666 1.9674 415.1001 415.3088 0.0316 -1.0000 -1.0000 0039702 1579392033.20 151.4086 60.0023 32.0000 1.9669 1.9678 415.0255 415.2347 0.0316 -1.0000 -1.0000 0039781 1579392033.30 151.4086 60.0023 32.0000 1.9664 1.9672 415.2957 415.5045 0.0315 -1.0000 -1.0000 0039843 1579392033.40 151.5620 60.0023 32.0000 1.9659 1.9667 415.2381 415.4454 0.0314 -1.0000 -1.0000 0039905 1579392033.50 151.5620 60.0023 32.0000 1.9663 1.9671 415.0799 415.2900 0.0318 -1.0000 -1.0000 0039984 1579392033.60 151.5620 60.0023 32.0000 1.9657 1.9665 415.0671 415.2757 0.0315 -1.0000 -1.0000 0040109 1579392033.70 151.5620 60.0023 32.0000 1.9652 1.9660 415.3610 415.5709 0.0317 -1.0000 -1.0000 0040187 1579392033.80 151.5620 60.0023 32.0000 1.9659 1.9667 415.3044 415.5138 0.0316 -1.0000 -1.0000 0040250 1579392033.90 151.5118 60.0023 32.0000 1.9665 1.9673 415.1613 415.3706 0.0316 -1.0000 -1.0000 0040312 1579392034.00 151.4086 60.0023 32.0000 1.9666 1.9674 415.0809 415.2903 0.0317 -1.0000 -1.0000 0040390 1579392034.10 151.4086 60.0023 32.0000 1.9658 1.9666 415.2355 415.4453 0.0317 -1.0000 -1.0000 0040468 1579392034.20 151.4086 60.0023 32.0000 1.9668 1.9677 415.2070 415.4165 0.0317 -1.0000 -1.0000 0040593 1579392034.30 151.4086 60.0023 32.0000 1.9658 1.9666 415.3578 415.5675 0.0317 -1.0000 -1.0000 0040656 1579392034.40 151.4086 60.0023 32.0000 1.9662 1.9670 415.2344 415.4443 0.0317 -1.0000 -1.0000 0040734 1579392034.50 151.5535 60.0023 32.0000 1.9670 1.9678 415.1189 415.3282 0.0316 -1.0000 -1.0000 0040796 1579392034.60 151.5535 60.0023 32.0000 1.9657 1.9665 415.2286 415.4387 0.0318 -1.0000 -1.0000 0040874 1579392034.70 151.5535 60.0023 32.0000 1.9657 1.9666 415.4329 415.6431 0.0317 -1.0000 -1.0000 0041140 1579392034.80 151.5535 60.0023 32.0000 1.9663 1.9671 415.3688 415.5778 0.0316 -1.0000 -1.0000 0041202 1579392034.90 151.5535 60.0023 32.0000 1.9665 1.9673 415.1728 415.3823 0.0317 -1.0000 -1.0000 0041280 1579392035.00 151.5482 60.0023 32.0000 1.9664 1.9672 415.0608 415.2694 0.0315 -1.0000 -1.0000 0041343 1579392035.10 151.5435 60.0023 32.0000 1.9658 1.9667 415.1495 415.3594 0.0318 -1.0000 -1.0000 0041405 1579392035.20 151.5435 60.0023 32.0000 1.9662 1.9671 415.3535 415.5639 0.0318 -1.0000 -1.0000 0041655 1579392035.30 151.5435 60.0023 32.0000 1.9657 1.9665 415.3889 415.5999 0.0319 -1.0000 -1.0000 0041718 1579392035.40 151.5435 60.0023 32.0000 1.9666 1.9674 415.2390 415.4491 0.0318 -1.0000 -1.0000 0041781 1579392035.50 151.5435 60.0023 32.0000 1.9669 1.9677 415.2651 415.4748 0.0317 -1.0000 -1.0000 0041859 1579392035.60 151.4569 60.0023 32.0000 1.9660 1.9668 415.3235 415.5332 0.0317 -1.0000 -1.0000 0041921 1579392035.70 151.4569 60.0023 32.0000 1.9659 1.9667 415.4503 415.6603 0.0317 -1.0000 -1.0000 0042405 1579392035.80 151.4569 60.0023 32.0000 1.9660 1.9669 415.2555 415.4648 0.0316 -1.0000 -1.0000 0042468 1579392035.90 151.4569 60.0023 32.0000 1.9669 1.9677 415.1447 415.3549 0.0318 -1.0000 -1.0000 0042531 1579392036.00 151.4569 60.0023 32.0000 1.9667 1.9675 415.1235 415.3332 0.0317 -1.0000 -1.0000 0042593 1579392036.10 151.4569 60.0023 32.0000 1.9659 1.9668 415.2622 415.4722 0.0318 -1.0000 -1.0000 0042671 1579392036.20 151.4680 60.0023 32.0000 1.9655 1.9663 415.3041 415.5135 0.0317 -1.0000 -1.0000 0042843 1579392036.30 151.4680 60.0023 32.0000 1.9662 1.9670 415.1192 415.3295 0.0318 -1.0000 -1.0000 0042905 1579392036.40 151.4680 60.0023 32.0000 1.9666 1.9674 415.0587 415.2686 0.0317 -1.0000 -1.0000 0042984 1579392036.50 151.4680 60.0023 32.0000 1.9655 1.9664 415.2168 415.4267 0.0317 -1.0000 -1.0000 0043046 1579392036.60 151.4680 60.0023 32.0000 1.9656 1.9664 415.3515 415.5605 0.0316 -1.0000 -1.0000 0043124 1579392036.70 151.5212 60.0023 32.0000 1.9661 1.9669 415.0998 415.3101 0.0318 -1.0000 -1.0000 0043343 1579392036.80 151.5259 60.0023 32.0000 1.9661 1.9669 415.1442 415.3543 0.0317 -1.0000 -1.0000 0043421 1579392036.90 151.5259 60.0023 32.0000 1.9651 1.9659 415.2694 415.4793 0.0317 -1.0000 -1.0000 0043484 1579392037.00 151.5335 60.0023 32.0000 1.9660 1.9668 415.2931 415.5030 0.0317 -1.0000 -1.0000 0043546 1579392037.10 151.5455 60.0023 32.0000 1.9664 1.9673 415.2385 415.4484 0.0318 -1.0000 -1.0000 0043609 1579392037.20 151.5412 60.0023 32.0000 1.9663 1.9672 415.0687 415.2789 0.0318 -1.0000 -1.0000 0043859 1579392037.30 151.4210 60.0023 32.0000 1.9662 1.9670 415.2393 415.4495 0.0317 -1.0000 -1.0000 0043921 1579392037.40 151.4210 60.0023 32.0000 1.9655 1.9663 415.3581 415.5675 0.0316 -1.0000 -1.0000 0043984 1579392037.50 151.4210 60.0023 32.0000 1.9663 1.9671 415.2676 415.4786 0.0318 -1.0000 -1.0000 0044062 1579392037.60 151.4210 60.0023 32.0000 1.9658 1.9666 415.1136 415.3236 0.0317 -1.0000 -1.0000 0044124 1579392037.70 151.4210 60.0023 32.0000 1.9658 1.9666 415.0263 415.2359 0.0317 -1.0000 -1.0000 0044343 1579392037.80 151.5419 60.0023 32.0000 1.9656 1.9664 415.3747 415.5853 0.0318 -1.0000 -1.0000 0044484 1579392037.90 151.5419 60.0023 32.0000 1.9657 1.9665 415.3071 415.5166 0.0317 -1.0000 -1.0000 0044546 1579392038.00 151.5419 60.0023 32.0000 1.9665 1.9673 415.2312 415.4410 0.0317 -1.0000 -1.0000 0044609 1579392038.10 151.5419 60.0023 32.0000 1.9660 1.9668 415.2036 415.4134 0.0317 -1.0000 -1.0000 0044671 1579392038.20 151.5419 60.0023 32.0000 1.9659 1.9667 415.2743 415.4838 0.0317 -1.0000 -1.0000 0045312 1579392038.30 151.5512 60.0023 32.0000 1.9656 1.9664 415.3088 415.5195 0.0319 -1.0000 -1.0000 0045374 1579392038.40 151.5512 60.0023 32.0000 1.9648 1.9656 415.2362 415.4467 0.0318 -1.0000 -1.0000 0045453 1579392038.50 151.5512 60.0023 32.0000 1.9664 1.9672 415.1559 415.3660 0.0317 -1.0000 -1.0000 0045531 1579392038.60 151.5512 60.0023 32.0000 1.9657 1.9665 415.1369 415.3473 0.0319 -1.0000 -1.0000 0045593 1579392038.70 151.5512 60.0023 32.0000 1.9660 1.9668 415.2248 415.4347 0.0317 -1.0000 -1.0000 0045655 1579392038.80 151.5512 60.0023 32.0000 1.9659 1.9667 415.3027 415.5128 0.0318 -1.0000 -1.0000 0045734 1579392038.90 151.4301 60.0023 32.0000 1.9660 1.9668 415.2108 415.4210 0.0317 -1.0000 -1.0000 0045796 1579392039.00 151.4301 60.0023 32.0000 1.9664 1.9672 415.1602 415.3698 0.0317 -1.0000 -1.0000 0045859 1579392039.10 151.4301 60.0023 32.0000 1.9658 1.9666 415.2193 415.4286 0.0316 -1.0000 -1.0000 0045921 1579392039.20 151.4301 60.0023 32.0000 1.9652 1.9660 415.2843 415.4934 0.0316 -1.0000 -1.0000 0045999 1579392039.30 151.4301 60.0023 32.0000 1.9661 1.9669 415.3005 415.5097 0.0317 -1.0000 -1.0000 0046062 1579392039.40 151.4906 60.0023 32.0000 1.9661 1.9669 415.1140 415.3242 0.0318 -1.0000 -1.0000 0046124 1579392039.50 151.4906 60.0023 32.0000 1.9661 1.9669 415.1456 415.3552 0.0317 -1.0000 -1.0000 0046187 1579392039.60 151.4906 60.0023 32.0000 1.9651 1.9659 415.2518 415.4617 0.0317 -1.0000 -1.0000 0046265 1579392039.70 151.4906 60.0023 32.0000 1.9662 1.9670 415.3446 415.5539 0.0316 -1.0000 -1.0000 0046328 1579392039.80 151.4906 60.0023 32.0000 1.9664 1.9672 415.2248 415.4349 0.0317 -1.0000 -1.0000 0046390 1579392039.90 151.5344 60.0020 32.0000 1.9663 1.9671 415.0699 415.2790 0.0316 -1.0000 -1.0000 0046453 1579392040.00 151.5602 60.0018 32.0000 1.9654 1.9662 415.1879 415.3974 0.0317 -1.0000 -1.0000 0046515 1579392040.10 151.5602 60.0018 32.0000 1.9655 1.9663 415.2978 415.5078 0.0317 -1.0000 -1.0000 0046593 1579392040.20 151.5602 60.0018 32.0000 1.9664 1.9672 415.2731 415.4837 0.0318 -1.0000 -1.0000 0046655 1579392040.30 151.5602 60.0018 32.0000 1.9669 1.9677 415.0907 415.3003 0.0317 -1.0000 -1.0000 0046828 1579392040.40 151.5602 60.0018 32.0000 1.9660 1.9668 415.1821 415.3910 0.0316 -1.0000 -1.0000 0046905 1579392040.50 151.5602 60.0018 32.0000 1.9657 1.9665 415.3459 415.5547 0.0316 -1.0000 -1.0000 0046968 1579392040.60 151.4354 60.0018 32.0000 1.9658 1.9666 415.3149 415.5250 0.0318 -1.0000 -1.0000 0047046 1579392040.70 151.4354 60.0018 32.0000 1.9667 1.9675 415.1458 415.3566 0.0319 -1.0000 -1.0000 0047109 1579392040.80 151.4354 60.0018 32.0000 1.9663 1.9671 415.1267 415.3372 0.0318 -1.0000 -1.0000 0047578 1579392040.90 151.4354 60.0018 32.0000 1.9655 1.9663 415.2221 415.4311 0.0316 -1.0000 -1.0000 0047655 1579392041.00 151.4354 60.0018 32.0000 1.9656 1.9664 415.2594 415.4696 0.0318 -1.0000 -1.0000 0047718 1579392041.10 151.4684 60.0018 32.0000 1.9662 1.9670 415.3238 415.5345 0.0318 -1.0000 -1.0000 0047781 1579392041.20 151.4812 60.0018 32.0000 1.9669 1.9677 415.1474 415.3581 0.0318 -1.0000 -1.0000 0047843 1579392041.30 151.4812 60.0018 32.0000 1.9659 1.9667 415.2591 415.4691 0.0317 -1.0000 -1.0000 0047921 1579392041.40 151.4812 60.0018 32.0000 1.9663 1.9671 415.3195 415.5293 0.0317 -1.0000 -1.0000 0047968 1579392041.50 151.4812 60.0018 32.0000 1.9665 1.9673 415.0695 415.2794 0.0317 -1.0000 -1.0000 0048046 1579392041.60 151.4812 60.0018 32.0000 1.9665 1.9673 415.1388 415.3485 0.0317 -1.0000 -1.0000 0048109 1579392041.70 151.5036 60.0018 32.0000 1.9659 1.9667 415.1235 415.3341 0.0318 -1.0000 -1.0000 0048171 1579392041.80 151.6047 60.0018 32.0000 1.9652 1.9660 415.3458 415.5558 0.0318 -1.0000 -1.0000 0048249 1579392041.90 151.6047 60.0018 32.0000 1.9666 1.9674 415.2010 415.4118 0.0319 -1.0000 -1.0000 0048343 1579392042.00 151.6047 60.0018 32.0000 1.9662 1.9671 415.0843 415.2947 0.0318 -1.0000 -1.0000 0048405 1579392042.10 151.6047 60.0018 32.0000 1.9654 1.9662 415.1557 415.3656 0.0317 -1.0000 -1.0000 0048484 1579392042.20 151.6047 60.0018 32.0000 1.9659 1.9668 415.2174 415.4276 0.0319 -1.0000 -1.0000 0048546 1579392042.30 151.4526 60.0018 32.0000 1.9662 1.9670 415.0982 415.3080 0.0317 -1.0000 -1.0000 0048609 1579392042.40 151.4487 60.0018 32.0000 1.9668 1.9676 415.1579 415.3672 0.0317 -1.0000 -1.0000 0049453 1579392042.50 151.4487 60.0018 32.0000 1.9663 1.9671 415.1135 415.3240 0.0318 -1.0000 -1.0000 0049515 1579392042.60 151.4487 60.0018 32.0000 1.9662 1.9670 415.2547 415.4636 0.0316 -1.0000 -1.0000 0049578 1579392042.70 151.4487 60.0018 32.0000 1.9660 1.9668 415.2432 415.4527 0.0317 -1.0000 -1.0000 0049640 1579392042.80 151.4973 60.0018 32.0000 1.9669 1.9677 415.1744 415.3844 0.0317 -1.0000 -1.0000 0049702 1579392042.90 151.5042 60.0018 32.0000 1.9667 1.9675 415.0338 415.2437 0.0318 -1.0000 -1.0000 0049781 1579392043.00 151.5042 60.0018 32.0000 1.9665 1.9673 415.0735 415.2839 0.0318 -1.0000 -1.0000 0049843 1579392043.10 151.5042 60.0018 32.0000 1.9653 1.9661 415.2362 415.4464 0.0317 -1.0000 -1.0000 0049905 1579392043.20 151.5042 60.0018 32.0000 1.9665 1.9673 415.2773 415.4873 0.0317 -1.0000 -1.0000 0049984 1579392043.30 151.5042 60.0018 32.0000 1.9666 1.9674 415.1857 415.3959 0.0318 -1.0000 -1.0000 0050046 1579392043.40 151.5042 60.0018 32.0000 1.9664 1.9672 415.2230 415.4329 0.0317 -1.0000 -1.0000 0050109 1579392043.50 151.5042 60.0018 32.0000 1.9656 1.9664 415.3605 415.5704 0.0317 -1.0000 -1.0000 0050187 1579392043.60 151.5042 60.0018 32.0000 1.9655 1.9663 415.2612 415.4702 0.0316 -1.0000 -1.0000 0050249 1579392043.70 151.5042 60.0018 32.0000 1.9670 1.9679 415.0854 415.2952 0.0317 -1.0000 -1.0000 0050312 1579392043.80 151.5042 60.0018 32.0000 1.9666 1.9675 415.1793 415.3899 0.0319 -1.0000 -1.0000 0050374 1579392043.90 151.5042 60.0018 32.0000 1.9653 1.9661 415.1913 415.4019 0.0319 -1.0000 -1.0000 0050437 1579392044.00 151.5042 60.0018 32.0000 1.9659 1.9668 415.3381 415.5487 0.0317 -1.0000 -1.0000 0050499 1579392044.10 151.5019 60.0018 32.0000 1.9662 1.9670 415.2841 415.4941 0.0317 -1.0000 -1.0000 0050578 1579392044.20 151.5019 60.0018 32.0000 1.9668 1.9676 415.0929 415.3021 0.0317 -1.0000 -1.0000 0050640 1579392044.30 151.5019 60.0018 32.0000 1.9661 1.9669 415.2709 415.4810 0.0317 -1.0000 -1.0000 0050702 1579392044.40 151.5019 60.0018 32.0000 1.9665 1.9673 415.3545 415.5667 0.0321 -1.0000 -1.0000 0050905 1579392044.50 151.5019 60.0018 32.0000 1.9668 1.9676 415.2257 415.4358 0.0318 -1.0000 -1.0000 0050953 1579392044.60 151.5650 60.0028 32.0000 1.9661 1.9670 415.1505 415.3613 0.0318 -1.0000 -1.0000 0051031 1579392044.70 151.5650 60.0028 32.0000 1.9654 1.9662 415.2655 415.4753 0.0316 -1.0000 -1.0000 0051093 1579392044.80 151.5650 60.0028 32.0000 1.9649 1.9657 415.3836 415.5936 0.0318 -1.0000 -1.0000 0051155 1579392044.90 151.5650 60.0028 32.0000 1.9663 1.9671 415.2325 415.4434 0.0318 -1.0000 -1.0000 0051234 1579392045.00 151.5650 60.0028 32.0000 1.9664 1.9672 415.0892 415.2991 0.0317 -1.0000 -1.0000 0051390 1579392045.10 151.5498 60.0028 32.0000 1.9662 1.9671 415.0529 415.2624 0.0317 -1.0000 -1.0000 0051453 1579392045.20 151.5337 60.0028 32.0000 1.9658 1.9666 415.2600 415.4705 0.0318 -1.0000 -1.0000 0051515 1579392045.30 151.5337 60.0028 32.0000 1.9650 1.9658 415.2901 415.5006 0.0318 -1.0000 -1.0000 0051578 1579392045.40 151.5337 60.0028 32.0000 1.9651 1.9660 415.2625 415.4730 0.0318 -1.0000 -1.0000 0051640 1579392045.50 151.5337 60.0028 32.0000 1.9668 1.9676 415.1360 415.3464 0.0318 -1.0000 -1.0000 0052093 1579392045.60 151.5337 60.0028 32.0000 1.9665 1.9673 415.0352 415.2451 0.0317 -1.0000 -1.0000 0052155 1579392045.70 151.5337 60.0028 32.0000 1.9652 1.9660 415.3860 415.5963 0.0318 -1.0000 -1.0000 0052218 1579392045.80 151.5337 60.0028 32.0000 1.9660 1.9668 415.1993 415.4091 0.0317 -1.0000 -1.0000 0052281 1579392045.90 151.5337 60.0028 32.0000 1.9666 1.9674 415.0961 415.3054 0.0316 -1.0000 -1.0000 0052359 1579392046.00 151.5337 60.0028 32.0000 1.9665 1.9673 415.1045 415.3141 0.0317 -1.0000 -1.0000 0052593 1579392046.10 151.5337 60.0028 32.0000 1.9662 1.9670 415.3049 415.5148 0.0318 -1.0000 -1.0000 0052671 1579392046.20 151.4533 60.0028 32.0000 1.9658 1.9666 415.4209 415.6319 0.0319 -1.0000 -1.0000 0052734 1579392046.30 151.4522 60.0028 32.0000 1.9659 1.9667 415.2673 415.4774 0.0317 -1.0000 -1.0000 0052796 1579392046.40 151.4522 60.0028 32.0000 1.9666 1.9674 415.1451 415.3547 0.0316 -1.0000 -1.0000 0052874 1579392046.50 151.5889 60.0028 32.0000 1.9664 1.9672 415.3007 415.5118 0.0319 -1.0000 -1.0000 0052937 1579392046.60 151.5889 60.0028 32.0000 1.9655 1.9663 415.4444 415.6540 0.0317 -1.0000 -1.0000 0052999 1579392046.70 151.5889 60.0028 32.0000 1.9657 1.9665 415.4154 415.6251 0.0317 -1.0000 -1.0000 0053062 1579392046.80 151.5889 60.0028 32.0000 1.9661 1.9669 415.2112 415.4205 0.0316 -1.0000 -1.0000 0053124 1579392046.90 151.5645 60.0028 32.0000 1.9668 1.9677 415.1782 415.3876 0.0317 -1.0000 -1.0000 0053202 1579392047.00 151.5645 60.0028 32.0000 1.9659 1.9667 415.2120 415.4218 0.0317 -1.0000 -1.0000 0053405 1579392047.10 151.5645 60.0028 32.0000 1.9659 1.9667 415.3111 415.5214 0.0318 -1.0000 -1.0000 0053453 1579392047.20 151.5645 60.0028 32.0000 1.9666 1.9674 415.1535 415.3634 0.0317 -1.0000 -1.0000 0053530 1579392047.30 151.5645 60.0028 32.0000 1.9661 1.9669 415.1044 415.3143 0.0317 -1.0000 -1.0000 0053593 1579392047.40 151.5645 60.0028 32.0000 1.9660 1.9668 415.1231 415.3324 0.0316 -1.0000 -1.0000 0053655 1579392047.50 151.4068 60.0028 32.0000 1.9650 1.9659 415.2602 415.4702 0.0317 -1.0000 -1.0000 0053734 1579392047.60 151.4068 60.0028 32.0000 1.9658 1.9666 415.2682 415.4787 0.0319 -1.0000 -1.0000 0054124 1579392047.70 151.4068 60.0028 32.0000 1.9662 1.9670 415.2272 415.4379 0.0318 -1.0000 -1.0000 0054187 1579392047.80 151.4068 60.0028 32.0000 1.9664 1.9672 415.1937 415.4038 0.0318 -1.0000 -1.0000 0054249 1579392047.90 151.4068 60.0028 32.0000 1.9662 1.9670 415.2568 415.4673 0.0318 -1.0000 -1.0000 0054312 1579392048.00 151.5417 60.0028 32.0000 1.9663 1.9671 415.4228 415.6326 0.0317 -1.0000 -1.0000 0054374 1579392048.10 151.5457 60.0028 32.0000 1.9655 1.9663 415.3104 415.5203 0.0317 -1.0000 -1.0000 0054921 1579392048.20 151.5457 60.0028 32.0000 1.9663 1.9671 415.1412 415.3512 0.0318 -1.0000 -1.0000 0054984 1579392048.30 151.5457 60.0028 32.0000 1.9663 1.9672 415.2040 415.4142 0.0317 -1.0000 -1.0000 0055046 1579392048.40 151.5457 60.0028 32.0000 1.9652 1.9660 415.3361 415.5459 0.0317 -1.0000 -1.0000 0055124 1579392048.50 151.5457 60.0028 32.0000 1.9653 1.9661 415.3922 415.6026 0.0318 -1.0000 -1.0000 0055187 1579392048.60 151.4515 60.0028 32.0000 1.9659 1.9667 415.2786 415.4890 0.0318 -1.0000 -1.0000 0055265 1579392048.70 151.4515 60.0028 32.0000 1.9654 1.9662 415.0872 415.2967 0.0317 -1.0000 -1.0000 0055328 1579392048.80 151.4515 60.0028 32.0000 1.9659 1.9667 415.1287 415.3390 0.0318 -1.0000 -1.0000 0055390 1579392048.90 151.4515 60.0028 32.0000 1.9656 1.9664 415.2779 415.4871 0.0316 -1.0000 -1.0000 0055468 1579392049.00 151.4515 60.0028 32.0000 1.9652 1.9660 415.2678 415.4783 0.0319 -1.0000 -1.0000 0055531 1579392049.10 151.4383 60.0028 32.0000 1.9663 1.9672 415.0743 415.2835 0.0315 -1.0000 -1.0000 0055624 1579392049.20 151.4383 60.0028 32.0000 1.9665 1.9673 415.0914 415.3019 0.0318 -1.0000 -1.0000 0055702 1579392049.30 151.4383 60.0028 32.0000 1.9663 1.9671 415.1936 415.4040 0.0319 -1.0000 -1.0000 0055765 1579392049.40 151.4383 60.0028 32.0000 1.9657 1.9665 415.2645 415.4746 0.0317 -1.0000 -1.0000 0055828 1579392049.50 151.4383 60.0028 32.0000 1.9663 1.9671 415.1741 415.3848 0.0318 -1.0000 -1.0000 0055890 1579392049.60 151.4580 60.0027 32.0000 1.9670 1.9678 415.0739 415.2843 0.0319 -1.0000 -1.0000 0056124 1579392049.70 151.4796 60.0026 32.0000 1.9662 1.9670 415.0686 415.2788 0.0318 -1.0000 -1.0000 0056187 1579392049.80 151.4796 60.0026 32.0000 1.9654 1.9663 415.3216 415.5322 0.0318 -1.0000 -1.0000 0056249 1579392049.90 151.4796 60.0026 32.0000 1.9664 1.9673 415.2183 415.4283 0.0317 -1.0000 -1.0000 0056312 1579392050.00 151.4796 60.0026 32.0000 1.9662 1.9670 415.1756 415.3857 0.0318 -1.0000 -1.0000 0056375 1579392050.10 151.4796 60.0026 32.0000 1.9663 1.9671 415.1388 415.3485 0.0318 -1.0000 -1.0000 0056453 1579392050.20 151.4796 60.0026 32.0000 1.9652 1.9661 415.2892 415.4999 0.0318 -1.0000 -1.0000 0056515 1579392050.30 151.4796 60.0026 32.0000 1.9654 1.9662 415.2620 415.4723 0.0318 -1.0000 -1.0000 0056578 1579392050.40 151.4796 60.0026 32.0000 1.9658 1.9666 415.0461 415.2566 0.0318 -1.0000 -1.0000 0056655 1579392050.50 151.4796 60.0026 32.0000 1.9656 1.9664 415.0931 415.3029 0.0318 -1.0000 -1.0000 0056718 1579392050.60 151.4796 60.0026 32.0000 1.9650 1.9658 415.2809 415.4920 0.0319 -1.0000 -1.0000 0056905 1579392050.70 151.4786 60.0026 32.0000 1.9655 1.9664 415.2541 415.4639 0.0318 -1.0000 -1.0000 0056968 1579392050.80 151.4323 60.0026 32.0000 1.9650 1.9658 415.1933 415.4042 0.0318 -1.0000 -1.0000 0057031 1579392050.90 151.4323 60.0026 32.0000 1.9668 1.9676 415.0936 415.3042 0.0318 -1.0000 -1.0000 0057109 1579392051.00 151.4323 60.0026 32.0000 1.9659 1.9667 415.1003 415.3106 0.0318 -1.0000 -1.0000 0057171 1579392051.10 151.4323 60.0026 32.0000 1.9655 1.9663 415.2757 415.4866 0.0319 -1.0000 -1.0000 0057562 1579392051.20 151.4323 60.0026 32.0000 1.9655 1.9663 415.2980 415.5087 0.0318 -1.0000 -1.0000 0057640 1579392051.30 151.5759 60.0026 32.0000 1.9666 1.9675 415.1125 415.3235 0.0318 -1.0000 -1.0000 0057702 1579392051.40 151.5759 60.0026 32.0000 1.9668 1.9676 415.1314 415.3410 0.0317 -1.0000 -1.0000 0057765 1579392051.50 151.5759 60.0026 32.0000 1.9658 1.9667 415.2185 415.4290 0.0318 -1.0000 -1.0000 0057843 1579392051.60 151.5759 60.0026 32.0000 1.9660 1.9668 415.3066 415.5164 0.0317 -1.0000 -1.0000 0058155 1579392051.70 151.5759 60.0026 32.0000 1.9665 1.9673 415.1752 415.3852 0.0318 -1.0000 -1.0000 0058218 1579392051.80 151.5759 60.0026 32.0000 1.9661 1.9670 415.0943 415.3050 0.0318 -1.0000 -1.0000 0058296 1579392051.90 151.5191 60.0026 32.0000 1.9664 1.9672 415.0202 415.2297 0.0317 -1.0000 -1.0000 0058359 1579392052.00 151.4950 60.0026 32.0000 1.9658 1.9667 415.1895 415.4001 0.0318 -1.0000 -1.0000 0058421 1579392052.10 151.4950 60.0026 32.0000 1.9651 1.9659 415.1856 415.3958 0.0318 -1.0000 -1.0000 0058499 1579392052.20 151.4950 60.0026 32.0000 1.9663 1.9671 415.0960 415.3066 0.0318 -1.0000 -1.0000 0058562 1579392052.30 151.4950 60.0026 32.0000 1.9659 1.9667 415.0979 415.3078 0.0317 -1.0000 -1.0000 0058624 1579392052.40 151.4950 60.0026 32.0000 1.9658 1.9666 415.2827 415.4919 0.0316 -1.0000 -1.0000 0058687 1579392052.50 151.4240 60.0026 32.0000 1.9661 1.9669 415.2541 415.4647 0.0318 -1.0000 -1.0000 0058765 1579392052.60 151.4240 60.0026 32.0000 1.9667 1.9675 415.1527 415.3626 0.0318 -1.0000 -1.0000 0058905 1579392052.70 151.4240 60.0026 32.0000 1.9665 1.9673 415.0162 415.2272 0.0319 -1.0000 -1.0000 0058968 1579392052.80 151.4240 60.0026 32.0000 1.9656 1.9664 415.1418 415.3523 0.0317 -1.0000 -1.0000 0059030 1579392052.90 151.5650 60.0026 32.0000 1.9657 1.9665 415.2395 415.4488 0.0317 -1.0000 -1.0000 0059109 1579392053.00 151.5650 60.0026 32.0000 1.9656 1.9665 415.2426 415.4533 0.0318 -1.0000 -1.0000 0059171 1579392053.10 151.5650 60.0026 32.0000 1.9669 1.9678 415.1620 415.3730 0.0319 -1.0000 -1.0000 0059234 1579392053.20 151.5650 60.0026 32.0000 1.9672 1.9680 415.0894 415.2998 0.0317 -1.0000 -1.0000 0059421 1579392053.30 151.5650 60.0026 32.0000 1.9661 1.9669 415.1040 415.3141 0.0318 -1.0000 -1.0000 0059484 1579392053.40 151.5650 60.0026 32.0000 1.9658 1.9666 415.2662 415.4770 0.0318 -1.0000 -1.0000 0059546 1579392053.50 151.4574 60.0026 32.0000 1.9658 1.9666 415.2161 415.4262 0.0317 -1.0000 -1.0000 0059624 1579392053.60 151.4574 60.0026 32.0000 1.9661 1.9670 415.0767 415.2876 0.0319 -1.0000 -1.0000 0059687 1579392053.70 151.4574 60.0026 32.0000 1.9660 1.9668 415.0769 415.2860 0.0316 -1.0000 -1.0000 0100062 1579392053.80 151.4574 60.0026 32.0000 1.9655 1.9663 415.2303 415.4403 0.0318 -1.0000 -1.0000 0100140 1579392053.90 151.4574 60.0026 32.0000 1.9660 1.9668 415.2458 415.4562 0.0318 -1.0000 -1.0000 0100202 1579392054.00 151.4818 60.0026 32.0000 1.9663 1.9671 415.0828 415.2926 0.0317 -1.0000 -1.0000 0100265 1579392054.10 151.5052 60.0026 32.0000 1.9668 1.9676 415.0932 415.3042 0.0319 -1.0000 -1.0000 0100343 1579392054.20 151.5052 60.0026 32.0000 1.9656 1.9664 415.2679 415.4783 0.0318 -1.0000 -1.0000 0100640 1579392054.30 151.5052 60.0026 32.0000 1.9663 1.9671 415.2550 415.4650 0.0317 -1.0000 -1.0000 0100702 1579392054.40 151.5052 60.0026 32.0000 1.9662 1.9670 415.1666 415.3765 0.0317 -1.0000 -1.0000 0100780 1579392054.50 151.5058 60.0026 32.0000 1.9671 1.9679 415.0632 415.2742 0.0319 -1.0000 -1.0000 0100843 1579392054.60 151.5659 60.0026 32.0000 1.9661 1.9669 415.2022 415.4124 0.0318 -1.0000 -1.0000 0100905 1579392054.70 151.5659 60.0026 32.0000 1.9663 1.9672 415.4035 415.6139 0.0318 -1.0000 -1.0000 0101843 1579392054.80 151.5659 60.0026 32.0000 1.9669 1.9677 415.2181 415.4294 0.0319 -1.0000 -1.0000 0101905 1579392054.90 151.5659 60.0026 32.0000 1.9662 1.9670 415.1054 415.3160 0.0318 -1.0000 -1.0000 0101984 1579392055.00 151.5659 60.0026 32.0000 1.9652 1.9660 415.1597 415.3700 0.0318 -1.0000 -1.0000 0102046 1579392055.10 151.4560 60.0022 32.0000 1.9654 1.9662 415.3234 415.5331 0.0317 -1.0000 -1.0000 0102109 1579392055.20 151.4560 60.0022 32.0000 1.9661 1.9669 415.3142 415.5245 0.0318 -1.0000 -1.0000 0102187 1579392055.30 151.4560 60.0022 32.0000 1.9659 1.9668 415.1410 415.3512 0.0317 -1.0000 -1.0000 0102249 1579392055.40 151.4560 60.0022 32.0000 1.9660 1.9668 415.0806 415.2903 0.0317 -1.0000 -1.0000 0102312 1579392055.50 151.4560 60.0022 32.0000 1.9660 1.9668 415.2037 415.4141 0.0318 -1.0000 -1.0000 0102390 1579392055.60 151.4560 60.0022 32.0000 1.9662 1.9670 415.2671 415.4774 0.0318 -1.0000 -1.0000 0102452 1579392055.70 151.4188 60.0022 32.0000 1.9666 1.9674 415.2724 415.4830 0.0318 -1.0000 -1.0000 0102515 1579392055.80 151.4188 60.0022 32.0000 1.9662 1.9670 415.1753 415.3845 0.0317 -1.0000 -1.0000 0102593 1579392055.90 151.4188 60.0022 32.0000 1.9658 1.9666 415.2771 415.4874 0.0318 -1.0000 -1.0000 0102655 1579392056.00 151.4188 60.0022 32.0000 1.9659 1.9668 415.2986 415.5097 0.0319 -1.0000 -1.0000 0102718 1579392056.10 151.4188 60.0022 32.0000 1.9662 1.9671 415.2293 415.4388 0.0316 -1.0000 -1.0000 0102780 1579392056.20 151.4865 60.0022 32.0000 1.9660 1.9668 415.0762 415.2862 0.0319 -1.0000 -1.0000 0102843 1579392056.30 151.4865 60.0022 32.0000 1.9664 1.9673 415.2116 415.4220 0.0317 -1.0000 -1.0000 0102905 1579392056.40 151.4865 60.0022 32.0000 1.9659 1.9667 415.3380 415.5478 0.0317 -1.0000 -1.0000 0102984 1579392056.50 151.4865 60.0022 32.0000 1.9664 1.9672 415.4077 415.6181 0.0318 -1.0000 -1.0000 0103046 1579392056.60 151.4865 60.0022 32.0000 1.9661 1.9669 415.1880 415.3983 0.0318 -1.0000 -1.0000 0103124 1579392056.70 151.4865 60.0022 32.0000 1.9662 1.9671 415.1182 415.3284 0.0318 -1.0000 -1.0000 0103187 1579392056.80 151.4865 60.0022 32.0000 1.9658 1.9667 415.0692 415.2799 0.0318 -1.0000 -1.0000 0103250 1579392056.90 151.4865 60.0022 32.0000 1.9654 1.9662 415.4274 415.6374 0.0318 -1.0000 -1.0000 0103312 1579392057.00 151.4865 60.0022 32.0000 1.9657 1.9665 415.2824 415.4936 0.0319 -1.0000 -1.0000 0103374 1579392057.10 151.4865 60.0022 32.0000 1.9662 1.9671 415.1222 415.3330 0.0319 -1.0000 -1.0000 0103437 1579392057.20 151.4865 60.0022 32.0000 1.9661 1.9670 415.1520 415.3629 0.0319 -1.0000 -1.0000 0103515 1579392057.30 151.4077 60.0022 32.0000 1.9656 1.9664 415.3010 415.5116 0.0318 -1.0000 -1.0000 0103843 1579392057.40 151.4077 60.0022 32.0000 1.9655 1.9663 415.3312 415.5417 0.0318 -1.0000 -1.0000 0103905 1579392057.50 151.4077 60.0022 32.0000 1.9650 1.9658 415.2607 415.4704 0.0317 -1.0000 -1.0000 0103984 1579392057.60 151.4077 60.0022 32.0000 1.9664 1.9672 415.1483 415.3579 0.0317 -1.0000 -1.0000 0104046 1579392057.70 151.4077 60.0022 32.0000 1.9667 1.9675 415.1790 415.3885 0.0317 -1.0000 -1.0000 0104109 1579392057.80 151.4182 60.0022 32.0000 1.9663 1.9671 415.2882 415.4982 0.0318 -1.0000 -1.0000 0104890 1579392057.90 151.5284 60.0022 32.0000 1.9655 1.9663 415.3984 415.6087 0.0317 -1.0000 -1.0000 0104952 1579392058.00 151.5284 60.0022 32.0000 1.9659 1.9667 415.1336 415.3436 0.0318 -1.0000 -1.0000 0105030 1579392058.10 151.5284 60.0022 32.0000 1.9663 1.9671 415.1191 415.3298 0.0319 -1.0000 -1.0000 0105093 1579392058.20 151.5284 60.0022 32.0000 1.9661 1.9669 415.2011 415.4115 0.0318 -1.0000 -1.0000 0105155 1579392058.30 151.5284 60.0022 32.0000 1.9659 1.9667 415.2487 415.4595 0.0319 -1.0000 -1.0000 0105218 1579392058.40 151.5215 60.0022 32.0000 1.9667 1.9675 415.1952 415.4072 0.0320 -1.0000 -1.0000 0105296 1579392058.50 151.5210 60.0022 32.0000 1.9667 1.9675 415.0563 415.2661 0.0317 -1.0000 -1.0000 0105359 1579392058.60 151.5210 60.0022 32.0000 1.9658 1.9666 415.0681 415.2786 0.0319 -1.0000 -1.0000 0105421 1579392058.70 151.5210 60.0022 32.0000 1.9650 1.9658 415.3547 415.5649 0.0318 -1.0000 -1.0000 0105484 1579392058.80 151.5210 60.0022 32.0000 1.9660 1.9668 415.2382 415.4485 0.0318 -1.0000 -1.0000 0105546 1579392058.90 151.5198 60.0022 32.0000 1.9665 1.9673 415.2188 415.4290 0.0318 -1.0000 -1.0000 0105624 1579392059.00 151.4840 60.0022 32.0000 1.9670 1.9678 415.0705 415.2805 0.0318 -1.0000 -1.0000 0105687 1579392059.10 151.4840 60.0022 32.0000 1.9666 1.9675 415.1199 415.3310 0.0319 -1.0000 -1.0000 0105749 1579392059.20 151.4840 60.0022 32.0000 1.9659 1.9667 415.2665 415.4776 0.0319 -1.0000 -1.0000 0105828 1579392059.30 151.4840 60.0022 32.0000 1.9666 1.9674 415.2600 415.4695 0.0317 -1.0000 -1.0000 0105890 1579392059.40 151.4840 60.0022 32.0000 1.9664 1.9672 415.1149 415.3250 0.0317 -1.0000 -1.0000 0105952 1579392059.50 151.5884 60.0029 32.0000 1.9666 1.9674 415.0827 415.2920 0.0316 -1.0000 -1.0000 0106015 1579392059.60 151.5884 60.0029 32.0000 1.9666 1.9674 415.2910 415.5017 0.0318 -1.0000 -1.0000 0106078 1579392059.70 151.5884 60.0029 32.0000 1.9658 1.9666 415.3466 415.5567 0.0318 -1.0000 -1.0000 0106140 1579392059.80 151.5884 60.0029 32.0000 1.9666 1.9674 415.3686 415.5789 0.0318 -1.0000 -1.0000 0106218 1579392059.90 151.5884 60.0029 32.0000 1.9666 1.9675 415.1505 415.3609 0.0318 -1.0000 -1.0000 0106640 1579392060.00 151.5884 60.0029 32.0000 1.9663 1.9671 415.2043 415.4145 0.0317 -1.0000 -1.0000 0106718 1579392060.10 151.5884 60.0029 32.0000 1.9662 1.9670 415.3375 415.5476 0.0317 -1.0000 -1.0000 0106780 1579392060.20 151.5884 60.0029 32.0000 1.9663 1.9671 415.3653 415.5755 0.0317 -1.0000 -1.0000 0106843 1579392060.30 151.5884 60.0029 32.0000 1.9669 1.9677 415.0890 415.2985 0.0317 -1.0000 -1.0000 0106905 1579392060.40 151.5884 60.0029 32.0000 1.9657 1.9665 415.1051 415.3150 0.0318 -1.0000 -1.0000 0106984 1579392060.50 151.5884 60.0029 32.0000 1.9662 1.9670 415.2291 415.4392 0.0317 -1.0000 -1.0000 0107046 1579392060.60 151.5343 60.0029 32.0000 1.9655 1.9663 415.3507 415.5604 0.0317 -1.0000 -1.0000 0107124 1579392060.70 151.4734 60.0029 32.0000 1.9658 1.9666 415.1963 415.4061 0.0317 -1.0000 -1.0000 0107187 1579392060.80 151.4734 60.0029 32.0000 1.9660 1.9669 415.1500 415.3603 0.0317 -1.0000 -1.0000 0107359 1579392060.90 151.4734 60.0029 32.0000 1.9659 1.9667 415.1486 415.3574 0.0316 -1.0000 -1.0000 0107437 1579392061.00 151.4734 60.0029 32.0000 1.9657 1.9665 415.3201 415.5309 0.0319 -1.0000 -1.0000 0107499 1579392061.10 151.4734 60.0029 32.0000 1.9659 1.9667 415.2802 415.4903 0.0317 -1.0000 -1.0000 0107562 1579392061.20 151.4866 60.0029 32.0000 1.9661 1.9669 415.1980 415.4075 0.0316 -1.0000 -1.0000 0107625 1579392061.30 151.4866 60.0029 32.0000 1.9665 1.9673 415.0898 415.2997 0.0318 -1.0000 -1.0000 0107687 1579392061.40 151.4866 60.0029 32.0000 1.9661 1.9669 415.3320 415.5417 0.0317 -1.0000 -1.0000 0107875 1579392061.50 151.4866 60.0029 32.0000 1.9664 1.9673 415.3251 415.5348 0.0317 -1.0000 -1.0000 0107952 1579392061.60 151.4866 60.0029 32.0000 1.9668 1.9676 415.1557 415.3653 0.0317 -1.0000 -1.0000 0108015 1579392061.70 151.4866 60.0029 32.0000 1.9664 1.9672 415.1229 415.3340 0.0319 -1.0000 -1.0000 0108078 1579392061.80 151.5383 60.0029 32.0000 1.9656 1.9665 415.2461 415.4563 0.0317 -1.0000 -1.0000 0108140 1579392061.90 151.5421 60.0029 32.0000 1.9656 1.9664 415.3509 415.5612 0.0318 -1.0000 -1.0000 0108202 1579392062.00 151.5421 60.0029 32.0000 1.9653 1.9661 415.3820 415.5908 0.0316 -1.0000 -1.0000 0108390 1579392062.10 151.5421 60.0029 32.0000 1.9652 1.9660 415.2871 415.4974 0.0318 -1.0000 -1.0000 0108452 1579392062.20 151.5421 60.0029 32.0000 1.9666 1.9675 415.0977 415.3080 0.0318 -1.0000 -1.0000 0108515 1579392062.30 151.5421 60.0029 32.0000 1.9661 1.9669 415.0949 415.3041 0.0317 -1.0000 -1.0000 0108577 1579392062.40 151.4848 60.0029 32.0000 1.9655 1.9663 415.2167 415.4267 0.0318 -1.0000 -1.0000 0108655 1579392062.50 151.4848 60.0029 32.0000 1.9659 1.9667 415.2274 415.4378 0.0318 -1.0000 -1.0000 0109390 1579392062.60 151.4848 60.0029 32.0000 1.9662 1.9670 415.1169 415.3260 0.0317 -1.0000 -1.0000 0109468 1579392062.70 151.4848 60.0029 32.0000 1.9665 1.9673 415.0170 415.2282 0.0319 -1.0000 -1.0000 0109531 1579392062.80 151.4848 60.0029 32.0000 1.9660 1.9668 415.1702 415.3799 0.0317 -1.0000 -1.0000 0109593 1579392062.90 151.4392 60.0029 32.0000 1.9660 1.9668 415.2924 415.5026 0.0318 -1.0000 -1.0000 0109671 1579392063.00 151.4392 60.0029 32.0000 1.9663 1.9671 415.2770 415.4871 0.0317 -1.0000 -1.0000 0109734 1579392063.10 151.4392 60.0029 32.0000 1.9662 1.9670 415.1064 415.3157 0.0317 -1.0000 -1.0000 0109796 1579392063.20 151.4392 60.0029 32.0000 1.9673 1.9681 415.1369 415.3463 0.0316 -1.0000 -1.0000 0109859 1579392063.30 151.4392 60.0029 32.0000 1.9659 1.9667 415.2009 415.4103 0.0317 -1.0000 -1.0000 0109921 1579392063.40 151.4392 60.0029 32.0000 1.9657 1.9666 415.2972 415.5067 0.0317 -1.0000 -1.0000 0109984 1579392063.50 151.5073 60.0029 32.0000 1.9654 1.9662 415.2812 415.4918 0.0318 -1.0000 -1.0000 0110078 1579392063.60 151.5073 60.0029 32.0000 1.9658 1.9666 415.1965 415.4068 0.0318 -1.0000 -1.0000 0110140 1579392063.70 151.5073 60.0029 32.0000 1.9655 1.9664 415.2243 415.4344 0.0317 -1.0000 -1.0000 0110202 1579392063.80 151.5073 60.0029 32.0000 1.9649 1.9657 415.3802 415.5913 0.0319 -1.0000 -1.0000 0110280 1579392063.90 151.5073 60.0029 32.0000 1.9662 1.9671 415.2757 415.4858 0.0316 -1.0000 -1.0000 0110343 1579392064.00 151.4473 60.0029 32.0000 1.9659 1.9667 415.1143 415.3236 0.0317 -1.0000 -1.0000 0110734 1579392064.10 151.4273 60.0029 32.0000 1.9664 1.9672 415.1032 415.3132 0.0318 -1.0000 -1.0000 0110812 1579392064.20 151.4273 60.0029 32.0000 1.9661 1.9669 415.1056 415.3160 0.0318 -1.0000 -1.0000 0110874 1579392064.30 151.4273 60.0029 32.0000 1.9659 1.9667 415.2791 415.4895 0.0318 -1.0000 -1.0000 0110937 1579392064.40 151.4273 60.0029 32.0000 1.9657 1.9665 415.2401 415.4507 0.0318 -1.0000 -1.0000 0110999 1579392064.50 151.4273 60.0029 32.0000 1.9666 1.9674 415.2064 415.4163 0.0317 -1.0000 -1.0000 0111077 1579392064.60 151.4273 60.0029 32.0000 1.9665 1.9674 415.1376 415.3482 0.0319 -1.0000 -1.0000 0111140 1579392064.70 151.4273 60.0029 32.0000 1.9665 1.9673 415.1617 415.3726 0.0318 -1.0000 -1.0000 0111202 1579392064.80 151.4273 60.0029 32.0000 1.9649 1.9657 415.3202 415.5299 0.0317 -1.0000 -1.0000 0111265 1579392064.90 151.4273 60.0029 32.0000 1.9655 1.9664 415.2321 415.4424 0.0317 -1.0000 -1.0000 0111343 1579392065.00 151.4273 60.0029 32.0000 1.9663 1.9671 415.0898 415.2991 0.0317 -1.0000 -1.0000 0111405 1579392065.10 151.4935 60.0017 32.0000 1.9668 1.9677 414.9893 415.1991 0.0317 -1.0000 -1.0000 0111468 1579392065.20 151.4935 60.0017 32.0000 1.9669 1.9678 415.1639 415.3727 0.0316 -1.0000 -1.0000 0111531 1579392065.30 151.4935 60.0017 32.0000 1.9655 1.9663 415.2632 415.4724 0.0316 -1.0000 -1.0000 0111609 1579392065.40 151.4935 60.0017 32.0000 1.9656 1.9664 415.3157 415.5261 0.0318 -1.0000 -1.0000 0111671 1579392065.50 151.4935 60.0017 32.0000 1.9666 1.9674 415.1010 415.3115 0.0318 -1.0000 -1.0000 0112375 1579392065.60 151.4935 60.0017 32.0000 1.9666 1.9675 415.1064 415.3166 0.0318 -1.0000 -1.0000 0112437 1579392065.70 151.5532 60.0017 32.0000 1.9667 1.9675 415.1219 415.3316 0.0317 -1.0000 -1.0000 0112499 1579392065.80 151.5532 60.0017 32.0000 1.9655 1.9663 415.1857 415.3959 0.0317 -1.0000 -1.0000 0112562 1579392065.90 151.5532 60.0017 32.0000 1.9668 1.9677 415.1684 415.3779 0.0317 -1.0000 -1.0000 0112640 1579392066.00 151.5532 60.0017 32.0000 1.9666 1.9674 415.0669 415.2766 0.0317 -1.0000 -1.0000 0112702 1579392066.10 151.5532 60.0017 32.0000 1.9666 1.9674 415.0826 415.2934 0.0318 -1.0000 -1.0000 0112765 1579392066.20 151.5447 60.0017 32.0000 1.9657 1.9666 415.2894 415.4993 0.0317 -1.0000 -1.0000 0112827 1579392066.30 151.5199 60.0017 32.0000 1.9656 1.9665 415.3083 415.5176 0.0316 -1.0000 -1.0000 0112890 1579392066.40 151.5199 60.0017 32.0000 1.9658 1.9666 415.2375 415.4477 0.0317 -1.0000 -1.0000 0112968 1579392066.50 151.5199 60.0017 32.0000 1.9667 1.9675 415.1543 415.3638 0.0317 -1.0000 -1.0000 0113030 1579392066.60 151.5199 60.0017 32.0000 1.9664 1.9672 415.0536 415.2642 0.0319 -1.0000 -1.0000 0113109 1579392066.70 151.5199 60.0017 32.0000 1.9659 1.9668 415.2795 415.4898 0.0318 -1.0000 -1.0000 0113171 1579392066.80 151.5358 60.0017 32.0000 1.9668 1.9676 415.2267 415.4370 0.0317 -1.0000 -1.0000 0113234 1579392066.90 151.5358 60.0017 32.0000 1.9661 1.9669 415.2560 415.4668 0.0318 -1.0000 -1.0000 0113312 1579392067.00 151.5358 60.0017 32.0000 1.9665 1.9674 415.0969 415.3064 0.0317 -1.0000 -1.0000 0113374 1579392067.10 151.5358 60.0017 32.0000 1.9658 1.9666 415.2825 415.4928 0.0318 -1.0000 -1.0000 0113437 1579392067.20 151.5358 60.0017 32.0000 1.9654 1.9662 415.3695 415.5799 0.0318 -1.0000 -1.0000 0113515 1579392067.30 151.5358 60.0017 32.0000 1.9665 1.9673 415.2212 415.4315 0.0318 -1.0000 -1.0000 0113578 1579392067.40 151.5358 60.0017 32.0000 1.9664 1.9673 415.0809 415.2921 0.0320 -1.0000 -1.0000 0113640 1579392067.50 151.5358 60.0017 32.0000 1.9660 1.9669 415.0693 415.2794 0.0317 -1.0000 -1.0000 0113702 1579392067.60 151.5358 60.0017 32.0000 1.9656 1.9664 415.2039 415.4143 0.0317 -1.0000 -1.0000 0113890 1579392067.70 151.5358 60.0017 32.0000 1.9657 1.9665 415.3429 415.5538 0.0319 -1.0000 -1.0000 0113952 1579392067.80 151.5358 60.0017 32.0000 1.9652 1.9660 415.2596 415.4696 0.0317 -1.0000 -1.0000 0114031 1579392067.90 151.4917 60.0017 32.0000 1.9668 1.9676 415.1207 415.3308 0.0318 -1.0000 -1.0000 0114093 1579392068.00 151.4917 60.0017 32.0000 1.9665 1.9673 415.0719 415.2828 0.0319 -1.0000 -1.0000 0114155 1579392068.10 151.4917 60.0017 32.0000 1.9656 1.9664 415.2536 415.4633 0.0317 -1.0000 -1.0000 0114655 1579392068.20 151.4917 60.0017 32.0000 1.9654 1.9662 415.2177 415.4280 0.0318 -1.0000 -1.0000 0114718 1579392068.30 151.4917 60.0017 32.0000 1.9660 1.9668 415.1706 415.3808 0.0318 -1.0000 -1.0000 0114780 1579392068.40 151.4917 60.0017 32.0000 1.9661 1.9670 415.0346 415.2444 0.0318 -1.0000 -1.0000 0114859 1579392068.50 151.4081 60.0017 32.0000 1.9654 1.9663 415.2483 415.4593 0.0319 -1.0000 -1.0000 0114921 1579392068.60 151.4081 60.0017 32.0000 1.9652 1.9660 415.3588 415.5691 0.0317 -1.0000 -1.0000 0115171 1579392068.70 151.4081 60.0017 32.0000 1.9652 1.9661 415.2482 415.4589 0.0318 -1.0000 -1.0000 0115234 1579392068.80 151.4081 60.0017 32.0000 1.9664 1.9672 415.1118 415.3212 0.0317 -1.0000 -1.0000 0115296 1579392068.90 151.4081 60.0017 32.0000 1.9659 1.9667 415.1017 415.3115 0.0317 -1.0000 -1.0000 0115359 1579392069.00 151.4563 60.0017 32.0000 1.9656 1.9664 415.2735 415.4852 0.0320 -1.0000 -1.0000 0115421 1579392069.10 151.4714 60.0017 32.0000 1.9657 1.9666 415.3365 415.5458 0.0316 -1.0000 -1.0000 0115609 1579392069.20 151.4714 60.0017 32.0000 1.9663 1.9671 415.2283 415.4381 0.0317 -1.0000 -1.0000 0115671 1579392069.30 151.4714 60.0017 32.0000 1.9664 1.9672 415.1875 415.3975 0.0317 -1.0000 -1.0000 0115734 1579392069.40 151.4714 60.0017 32.0000 1.9656 1.9664 415.3512 415.5609 0.0317 -1.0000 -1.0000 0115812 1579392069.50 151.4714 60.0017 32.0000 1.9643 1.9651 415.2228 415.4338 0.0318 -1.0000 -1.0000 0115875 1579392069.60 151.5103 60.0017 32.0000 1.9658 1.9666 415.0852 415.2959 0.0318 -1.0000 -1.0000 0115937 1579392069.70 151.5103 60.0017 32.0000 1.9659 1.9667 415.0545 415.2643 0.0317 -1.0000 -1.0000 0116328 1579392069.80 151.5103 60.0017 32.0000 1.9659 1.9667 415.1292 415.3387 0.0317 -1.0000 -1.0000 0116390 1579392069.90 151.5103 60.0017 32.0000 1.9657 1.9665 415.2623 415.4738 0.0320 -1.0000 -1.0000 0116452 1579392070.00 151.5103 60.0017 32.0000 1.9656 1.9664 415.3849 415.5956 0.0318 -1.0000 -1.0000 0116515 1579392070.10 151.4149 60.0014 32.0000 1.9664 1.9672 415.2776 415.4881 0.0318 -1.0000 -1.0000 0116593 1579392070.20 151.4086 60.0014 32.0000 1.9668 1.9676 415.1463 415.3563 0.0318 -1.0000 -1.0000 0116655 1579392070.30 151.4086 60.0014 32.0000 1.9658 1.9667 415.0869 415.2978 0.0318 -1.0000 -1.0000 0116718 1579392070.40 151.4086 60.0014 32.0000 1.9658 1.9666 415.2157 415.4255 0.0317 -1.0000 -1.0000 0116796 1579392070.50 151.4086 60.0014 32.0000 1.9655 1.9663 415.1483 415.3581 0.0317 -1.0000 -1.0000 0116859 1579392070.60 151.4086 60.0014 32.0000 1.9662 1.9670 415.0361 415.2472 0.0319 -1.0000 -1.0000 0116921 1579392070.70 151.4086 60.0014 32.0000 1.9661 1.9669 415.1650 415.3746 0.0316 -1.0000 -1.0000 0117093 1579392070.80 151.4670 60.0014 32.0000 1.9655 1.9664 415.3387 415.5477 0.0316 -1.0000 -1.0000 0117171 1579392070.90 151.4768 60.0014 32.0000 1.9664 1.9673 415.1912 415.4017 0.0318 -1.0000 -1.0000 0117234 1579392071.00 151.4768 60.0014 32.0000 1.9670 1.9678 415.1179 415.3275 0.0317 -1.0000 -1.0000 0117296 1579392071.10 151.4768 60.0014 32.0000 1.9672 1.9680 415.1486 415.3583 0.0317 -1.0000 -1.0000 0117359 1579392071.20 151.4768 60.0014 32.0000 1.9661 1.9669 415.3481 415.5573 0.0316 -1.0000 -1.0000 0117655 1579392071.30 151.4768 60.0014 32.0000 1.9660 1.9669 415.3338 415.5432 0.0316 -1.0000 -1.0000 0117718 1579392071.40 151.5687 60.0014 32.0000 1.9658 1.9666 415.2844 415.4957 0.0319 -1.0000 -1.0000 0117780 1579392071.50 151.5687 60.0014 32.0000 1.9659 1.9667 415.1148 415.3249 0.0318 -1.0000 -1.0000 0117843 1579392071.60 151.5687 60.0014 32.0000 1.9659 1.9668 415.2446 415.4554 0.0317 -1.0000 -1.0000 0117905 1579392071.70 151.5687 60.0014 32.0000 1.9659 1.9667 415.2772 415.4876 0.0319 -1.0000 -1.0000 0118390 1579392071.80 151.5687 60.0014 32.0000 1.9658 1.9667 415.3073 415.5183 0.0318 -1.0000 -1.0000 0118468 1579392071.90 151.5687 60.0014 32.0000 1.9665 1.9673 415.0157 415.2248 0.0317 -1.0000 -1.0000 0118531 1579392072.00 151.5496 60.0014 32.0000 1.9664 1.9672 415.0469 415.2567 0.0317 -1.0000 -1.0000 0118593 1579392072.10 151.5457 60.0014 32.0000 1.9656 1.9664 415.2276 415.4392 0.0319 -1.0000 -1.0000 0118671 1579392072.20 151.5457 60.0014 32.0000 1.9650 1.9658 415.3045 415.5149 0.0318 -1.0000 -1.0000 0118905 1579392072.30 151.5457 60.0014 32.0000 1.9664 1.9673 415.1376 415.3469 0.0316 -1.0000 -1.0000 0118968 1579392072.40 151.5457 60.0014 32.0000 1.9671 1.9679 415.1961 415.4085 0.0320 -1.0000 -1.0000 0119031 1579392072.50 151.5457 60.0014 32.0000 1.9667 1.9675 415.0773 415.2881 0.0319 -1.0000 -1.0000 0119093 1579392072.60 151.4554 60.0014 32.0000 1.9660 1.9668 415.2390 415.4485 0.0316 -1.0000 -1.0000 0119171 1579392072.70 151.4554 60.0014 32.0000 1.9665 1.9673 415.2558 415.4659 0.0318 -1.0000 -1.0000 0119234 1579392072.80 151.4554 60.0014 32.0000 1.9661 1.9669 415.1529 415.3628 0.0317 -1.0000 -1.0000 0119405 1579392072.90 151.4554 60.0014 32.0000 1.9664 1.9672 415.0941 415.3041 0.0318 -1.0000 -1.0000 0119484 1579392073.00 151.4554 60.0014 32.0000 1.9657 1.9665 415.2118 415.4214 0.0317 -1.0000 -1.0000 0119546 1579392073.10 151.5516 60.0014 32.0000 1.9666 1.9674 415.3054 415.5164 0.0319 -1.0000 -1.0000 0119609 1579392073.20 151.5607 60.0014 32.0000 1.9661 1.9669 415.2759 415.4862 0.0317 -1.0000 -1.0000 0119687 1579392073.30 151.5607 60.0014 32.0000 1.9668 1.9677 415.1977 415.4089 0.0319 -1.0000 -1.0000 0119875 1579392073.40 151.5607 60.0014 32.0000 1.9671 1.9679 415.1363 415.3463 0.0317 -1.0000 -1.0000 0119937 1579392073.50 151.5607 60.0014 32.0000 1.9664 1.9672 415.2756 415.4863 0.0319 -1.0000 -1.0000 0120015 1579392073.60 151.5693 60.0014 32.0000 1.9665 1.9673 415.3827 415.5927 0.0317 -1.0000 -1.0000 0120077 1579392073.70 151.6202 60.0014 32.0000 1.9662 1.9671 415.1533 415.3631 0.0317 -1.0000 -1.0000 0120140 1579392073.80 151.6202 60.0014 32.0000 1.9662 1.9670 415.1182 415.3290 0.0319 -1.0000 -1.0000 0120375 1579392073.90 151.6202 60.0014 32.0000 1.9661 1.9670 415.3185 415.5294 0.0318 -1.0000 -1.0000 0120437 1579392074.00 151.6202 60.0014 32.0000 1.9664 1.9672 415.2870 415.4973 0.0318 -1.0000 -1.0000 0120499 1579392074.10 151.6202 60.0014 32.0000 1.9664 1.9673 415.1122 415.3231 0.0318 -1.0000 -1.0000 0120562 1579392074.20 151.6202 60.0014 32.0000 1.9654 1.9662 415.2667 415.4770 0.0318 -1.0000 -1.0000 0120625 1579392074.30 151.4679 60.0014 32.0000 1.9659 1.9667 415.2956 415.5058 0.0318 -1.0000 -1.0000 0121421 1579392074.40 151.4679 60.0014 32.0000 1.9663 1.9671 415.2828 415.4934 0.0318 -1.0000 -1.0000 0121499 1579392074.50 151.4679 60.0014 32.0000 1.9663 1.9672 415.1197 415.3303 0.0318 -1.0000 -1.0000 0121562 1579392074.60 151.4679 60.0014 32.0000 1.9668 1.9676 415.0314 415.2409 0.0317 -1.0000 -1.0000 0121640 1579392074.70 151.4679 60.0014 32.0000 1.9661 1.9669 415.1742 415.3838 0.0317 -1.0000 -1.0000 0121702 1579392074.80 151.5268 60.0023 32.0000 1.9656 1.9664 415.2315 415.4414 0.0317 -1.0000 -1.0000 0121765 1579392074.90 151.5268 60.0023 32.0000 1.9666 1.9674 415.1303 415.3395 0.0316 -1.0000 -1.0000 0121828 1579392075.00 151.5268 60.0023 32.0000 1.9666 1.9674 415.0723 415.2815 0.0317 -1.0000 -1.0000 0121890 1579392075.10 151.5268 60.0023 32.0000 1.9660 1.9668 415.1342 415.3438 0.0317 -1.0000 -1.0000 0121952 1579392075.20 151.5268 60.0023 32.0000 1.9659 1.9667 415.2995 415.5097 0.0317 -1.0000 -1.0000 0122031 1579392075.30 151.5268 60.0023 32.0000 1.9662 1.9670 415.2739 415.4836 0.0317 -1.0000 -1.0000 0122093 1579392075.40 151.5487 60.0023 32.0000 1.9665 1.9673 415.2190 415.4299 0.0319 -1.0000 -1.0000 0122171 1579392075.50 151.5487 60.0023 32.0000 1.9667 1.9675 415.0844 415.2948 0.0318 -1.0000 -1.0000 0122234 1579392075.60 151.5487 60.0023 32.0000 1.9654 1.9662 415.1444 415.3552 0.0318 -1.0000 -1.0000 0122296 1579392075.70 151.5487 60.0023 32.0000 1.9651 1.9659 415.3042 415.5145 0.0318 -1.0000 -1.0000 0122359 1579392075.80 151.5487 60.0023 32.0000 1.9652 1.9660 415.3330 415.5441 0.0319 -1.0000 -1.0000 0122437 1579392075.90 151.4243 60.0023 32.0000 1.9655 1.9663 415.2435 415.4537 0.0317 -1.0000 -1.0000 0122499 1579392076.00 151.4243 60.0023 32.0000 1.9662 1.9671 415.2133 415.4238 0.0318 -1.0000 -1.0000 0122562 1579392076.10 151.4243 60.0023 32.0000 1.9656 1.9665 415.2966 415.5069 0.0317 -1.0000 -1.0000 0122640 1579392076.20 151.4243 60.0023 32.0000 1.9652 1.9660 415.3417 415.5516 0.0317 -1.0000 -1.0000 0122702 1579392076.30 151.4343 60.0023 32.0000 1.9666 1.9674 415.1193 415.3302 0.0318 -1.0000 -1.0000 0122765 1579392076.40 151.4588 60.0023 32.0000 1.9667 1.9675 415.1860 415.3958 0.0317 -1.0000 -1.0000 0122905 1579392076.50 151.4588 60.0023 32.0000 1.9652 1.9661 415.2595 415.4699 0.0319 -1.0000 -1.0000 0122968 1579392076.60 151.4588 60.0023 32.0000 1.9655 1.9663 415.2591 415.4690 0.0317 -1.0000 -1.0000 0123046 1579392076.70 151.4588 60.0023 32.0000 1.9657 1.9666 415.3083 415.5183 0.0317 -1.0000 -1.0000 0123109 1579392076.80 151.4588 60.0023 32.0000 1.9663 1.9671 415.1135 415.3236 0.0318 -1.0000 -1.0000 0123171 1579392076.90 151.4588 60.0023 32.0000 1.9660 1.9668 415.1318 415.3420 0.0318 -1.0000 -1.0000 0123421 1579392077.00 151.5629 60.0023 32.0000 1.9651 1.9660 415.2188 415.4290 0.0318 -1.0000 -1.0000 0123484 1579392077.10 151.5629 60.0023 32.0000 1.9658 1.9666 415.2331 415.4434 0.0317 -1.0000 -1.0000 0123546 1579392077.20 151.5629 60.0023 32.0000 1.9664 1.9673 415.2087 415.4188 0.0318 -1.0000 -1.0000 0123624 1579392077.30 151.5629 60.0023 32.0000 1.9663 1.9672 415.0879 415.2980 0.0317 -1.0000 -1.0000 0123687 1579392077.40 151.5629 60.0023 32.0000 1.9654 1.9662 415.2023 415.4120 0.0318 -1.0000 -1.0000 0123921 1579392077.50 151.5629 60.0023 32.0000 1.9650 1.9658 415.3124 415.5226 0.0318 -1.0000 -1.0000 0123999 1579392077.60 151.5629 60.0023 32.0000 1.9649 1.9658 415.3024 415.5129 0.0318 -1.0000 -1.0000 0124062 1579392077.70 151.4610 60.0023 32.0000 1.9661 1.9669 415.2524 415.4626 0.0318 -1.0000 -1.0000 0124124 1579392077.80 151.4585 60.0023 32.0000 1.9654 1.9662 415.0885 415.2987 0.0318 -1.0000 -1.0000 0124202 1579392077.90 151.4585 60.0023 32.0000 1.9655 1.9663 415.1292 415.3388 0.0317 -1.0000 -1.0000 0124687 1579392078.00 151.4585 60.0023 32.0000 1.9651 1.9659 415.3837 415.5933 0.0316 -1.0000 -1.0000 0124749 1579392078.10 151.4585 60.0023 32.0000 1.9648 1.9657 415.2743 415.4831 0.0316 -1.0000 -1.0000 0124827 1579392078.20 151.4574 60.0023 32.0000 1.9660 1.9668 415.2201 415.4300 0.0317 -1.0000 -1.0000 0124890 1579392078.30 151.4508 60.0023 32.0000 1.9658 1.9666 415.1384 415.3484 0.0317 -1.0000 -1.0000 0124952 1579392078.40 151.4508 60.0023 32.0000 1.9662 1.9670 415.3158 415.5258 0.0317 -1.0000 -1.0000 0125390 1579392078.50 151.4508 60.0023 32.0000 1.9646 1.9654 415.3016 415.5118 0.0318 -1.0000 -1.0000 0125452 1579392078.60 151.4508 60.0023 32.0000 1.9667 1.9675 415.2353 415.4459 0.0318 -1.0000 -1.0000 0125546 1579392078.70 151.4508 60.0023 32.0000 1.9664 1.9673 415.1345 415.3447 0.0318 -1.0000 -1.0000 0125609 1579392078.80 151.5408 60.0023 32.0000 1.9659 1.9667 415.2804 415.4908 0.0317 -1.0000 -1.0000 0125671 1579392078.90 151.5408 60.0023 32.0000 1.9648 1.9657 415.2892 415.4991 0.0317 -1.0000 -1.0000 0125734 1579392079.00 151.5408 60.0023 32.0000 1.9649 1.9657 415.2002 415.4101 0.0318 -1.0000 -1.0000 0125796 1579392079.10 151.5408 60.0023 32.0000 1.9660 1.9668 415.1289 415.3392 0.0317 -1.0000 -1.0000 0125859 1579392079.20 151.5408 60.0023 32.0000 1.9666 1.9674 415.0641 415.2741 0.0318 -1.0000 -1.0000 0125937 1579392079.30 151.5408 60.0023 32.0000 1.9657 1.9666 415.0810 415.2913 0.0318 -1.0000 -1.0000 0125999 1579392079.40 151.4634 60.0023 32.0000 1.9657 1.9665 415.2797 415.4894 0.0317 -1.0000 -1.0000 0126125 1579392079.50 151.4634 60.0023 32.0000 1.9655 1.9663 415.0219 415.2319 0.0317 -1.0000 -1.0000 0126202 1579392079.60 151.4634 60.0023 32.0000 1.9660 1.9668 415.0251 415.2345 0.0316 -1.0000 -1.0000 0126265 1579392079.70 151.4634 60.0023 32.0000 1.9649 1.9657 415.3087 415.5178 0.0317 -1.0000 -1.0000 0126328 1579392079.80 151.4634 60.0023 32.0000 1.9649 1.9657 415.3315 415.5414 0.0317 -1.0000 -1.0000 0126405 1579392079.90 151.4545 60.0023 32.0000 1.9652 1.9660 415.2264 415.4367 0.0318 -1.0000 -1.0000 0126468 1579392080.00 151.4494 60.0023 32.0000 1.9658 1.9666 415.1515 415.3623 0.0318 -1.0000 -1.0000 0126531 1579392080.10 151.4775 60.0023 32.0000 1.9654 1.9662 415.0840 415.2941 0.0317 -1.0000 -1.0000 0126593 1579392080.20 151.4775 60.0023 32.0000 1.9657 1.9665 415.0920 415.3027 0.0319 -1.0000 -1.0000 0126655 1579392080.30 151.4775 60.0023 32.0000 1.9658 1.9666 415.3383 415.5489 0.0318 -1.0000 -1.0000 0126718 1579392080.40 151.4775 60.0023 32.0000 1.9659 1.9667 415.3291 415.5389 0.0317 -1.0000 -1.0000 0127405 1579392080.50 151.4775 60.0023 32.0000 1.9660 1.9668 415.1181 415.3273 0.0316 -1.0000 -1.0000 0127468 1579392080.60 151.4775 60.0023 32.0000 1.9655 1.9663 415.1642 415.3732 0.0316 -1.0000 -1.0000 0127531 1579392080.70 151.4775 60.0023 32.0000 1.9658 1.9666 415.2817 415.4913 0.0317 -1.0000 -1.0000 0127593 1579392080.80 151.4775 60.0023 32.0000 1.9660 1.9668 415.1762 415.3868 0.0318 -1.0000 -1.0000 0127655 1579392080.90 151.4775 60.0023 32.0000 1.9661 1.9669 415.1457 415.3554 0.0317 -1.0000 -1.0000 0127734 1579392081.00 151.4775 60.0023 32.0000 1.9664 1.9672 415.0726 415.2824 0.0318 -1.0000 -1.0000 0127796 1579392081.10 151.5652 60.0023 32.0000 1.9659 1.9668 415.0634 415.2737 0.0317 -1.0000 -1.0000 0127921 1579392081.20 151.5652 60.0023 32.0000 1.9662 1.9670 415.2926 415.5019 0.0316 -1.0000 -1.0000 0127999 1579392081.30 151.5652 60.0023 32.0000 1.9657 1.9665 415.2719 415.4819 0.0318 -1.0000 -1.0000 0128062 1579392081.40 151.5652 60.0023 32.0000 1.9660 1.9669 415.1202 415.3310 0.0318 -1.0000 -1.0000 0128125 1579392081.50 151.5652 60.0023 32.0000 1.9665 1.9673 415.0518 415.2612 0.0317 -1.0000 -1.0000 0128187 1579392081.60 151.5652 60.0023 32.0000 1.9658 1.9667 415.1863 415.3963 0.0318 -1.0000 -1.0000 0128249 1579392081.70 151.4444 60.0023 32.0000 1.9650 1.9659 415.3139 415.5240 0.0317 -1.0000 -1.0000 0128328 1579392081.80 151.4444 60.0023 32.0000 1.9662 1.9670 415.1566 415.3665 0.0317 -1.0000 -1.0000 0128390 1579392081.90 151.4444 60.0023 32.0000 1.9668 1.9676 415.0289 415.2386 0.0318 -1.0000 -1.0000 0128452 1579392082.00 151.4355 60.0023 32.0000 1.9660 1.9668 415.1369 415.3470 0.0318 -1.0000 -1.0000 0128828 1579392082.10 151.4355 60.0023 32.0000 1.9661 1.9669 415.2338 415.4434 0.0317 -1.0000 -1.0000 0128905 1579392082.20 151.4355 60.0023 32.0000 1.9665 1.9673 415.2320 415.4425 0.0319 -1.0000 -1.0000 0128968 1579392082.30 151.4355 60.0023 32.0000 1.9667 1.9676 415.0222 415.2319 0.0317 -1.0000 -1.0000 0129031 1579392082.40 151.4355 60.0023 32.0000 1.9662 1.9671 415.1772 415.3869 0.0317 -1.0000 -1.0000 0129124 1579392082.50 151.4355 60.0023 32.0000 1.9661 1.9669 415.2784 415.4879 0.0317 -1.0000 -1.0000 0129343 1579392082.60 151.4355 60.0023 32.0000 1.9651 1.9659 415.2682 415.4775 0.0317 -1.0000 -1.0000 0129421 1579392082.70 151.4355 60.0023 32.0000 1.9664 1.9672 415.1351 415.3452 0.0317 -1.0000 -1.0000 0129484 1579392082.80 151.5370 60.0023 32.0000 1.9666 1.9674 415.0611 415.2698 0.0316 -1.0000 -1.0000 0129546 1579392082.90 151.5370 60.0023 32.0000 1.9663 1.9671 415.1608 415.3708 0.0318 -1.0000 -1.0000 0129609 1579392083.00 151.5370 60.0023 32.0000 1.9657 1.9665 415.2699 415.4804 0.0318 -1.0000 -1.0000 0129671 1579392083.10 151.5370 60.0023 32.0000 1.9662 1.9670 415.2687 415.4792 0.0318 -1.0000 -1.0000 0129734 1579392083.20 151.5370 60.0023 32.0000 1.9656 1.9665 415.1550 415.3652 0.0317 -1.0000 -1.0000 0129812 1579392083.30 151.5370 60.0023 32.0000 1.9661 1.9669 415.0802 415.2895 0.0317 -1.0000 -1.0000 0129874 1579392083.40 151.5370 60.0023 32.0000 1.9659 1.9668 415.0730 415.2833 0.0318 -1.0000 -1.0000 0129937 1579392083.50 151.5448 60.0023 32.0000 1.9652 1.9660 415.2840 415.4940 0.0318 -1.0000 -1.0000 0130375 1579392083.60 151.5448 60.0023 32.0000 1.9665 1.9673 415.2089 415.4195 0.0318 -1.0000 -1.0000 0130437 1579392083.70 151.5448 60.0023 32.0000 1.9663 1.9672 415.1006 415.3106 0.0317 -1.0000 -1.0000 0130499 1579392083.80 151.5448 60.0023 32.0000 1.9661 1.9669 414.9832 415.1940 0.0318 -1.0000 -1.0000 0130577 1579392083.90 151.5448 60.0023 32.0000 1.9662 1.9670 415.2772 415.4869 0.0317 -1.0000 -1.0000 0130640 1579392084.00 151.5274 60.0023 32.0000 1.9657 1.9665 415.2617 415.4726 0.0319 -1.0000 -1.0000 0130702 1579392084.10 151.4924 60.0023 32.0000 1.9668 1.9676 415.1358 415.3454 0.0317 -1.0000 -1.0000 0130780 1579392084.20 151.4924 60.0023 32.0000 1.9669 1.9677 415.1465 415.3563 0.0318 -1.0000 -1.0000 0130843 1579392084.30 151.4924 60.0023 32.0000 1.9661 1.9669 415.1549 415.3659 0.0319 -1.0000 -1.0000 0130937 1579392084.40 151.4924 60.0023 32.0000 1.9658 1.9667 415.2322 415.4409 0.0316 -1.0000 -1.0000 0130999 1579392084.50 151.4924 60.0023 32.0000 1.9658 1.9666 415.2524 415.4635 0.0319 -1.0000 -1.0000 0131062 1579392084.60 151.5182 60.0022 32.0000 1.9659 1.9668 415.1790 415.3892 0.0317 -1.0000 -1.0000 0131140 1579392084.70 151.5182 60.0022 32.0000 1.9668 1.9676 415.0153 415.2250 0.0317 -1.0000 -1.0000 0131202 1579392084.80 151.5182 60.0022 32.0000 1.9676 1.9684 415.1536 415.3641 0.0319 -1.0000 -1.0000 0131265 1579392084.90 151.5182 60.0022 32.0000 1.9663 1.9672 415.2017 415.4116 0.0317 -1.0000 -1.0000 0131343 1579392085.00 151.5182 60.0022 32.0000 1.9661 1.9669 415.2206 415.4307 0.0318 -1.0000 -1.0000 0131405 1579392085.10 151.5182 60.0022 32.0000 1.9660 1.9668 415.1778 415.3882 0.0318 -1.0000 -1.0000 0131625 1579392085.20 151.5249 60.0022 32.0000 1.9662 1.9670 415.0446 415.2548 0.0318 -1.0000 -1.0000 0131702 1579392085.30 151.5563 60.0022 32.0000 1.9668 1.9676 415.0508 415.2605 0.0319 -1.0000 -1.0000 0131765 1579392085.40 151.5563 60.0022 32.0000 1.9659 1.9667 415.2306 415.4427 0.0320 -1.0000 -1.0000 0131828 1579392085.50 151.5563 60.0022 32.0000 1.9654 1.9662 415.2908 415.5019 0.0319 -1.0000 -1.0000 0131890 1579392085.60 151.5563 60.0022 32.0000 1.9659 1.9667 415.3154 415.5256 0.0317 -1.0000 -1.0000 0132640 1579392085.70 151.5563 60.0022 32.0000 1.9662 1.9670 415.0902 415.2993 0.0317 -1.0000 -1.0000 0132702 1579392085.80 151.4361 60.0022 32.0000 1.9661 1.9670 414.9702 415.1796 0.0317 -1.0000 -1.0000 0132780 1579392085.90 151.4361 60.0022 32.0000 1.9657 1.9665 415.1365 415.3468 0.0318 -1.0000 -1.0000 0132843 1579392086.00 151.4361 60.0022 32.0000 1.9658 1.9667 415.2679 415.4775 0.0316 -1.0000 -1.0000 0132905 1579392086.10 151.4361 60.0022 32.0000 1.9660 1.9669 415.0823 415.2926 0.0318 -1.0000 -1.0000 0132984 1579392086.20 151.4361 60.0022 32.0000 1.9663 1.9671 415.0323 415.2429 0.0318 -1.0000 -1.0000 0133046 1579392086.30 151.4603 60.0022 32.0000 1.9658 1.9666 415.1965 415.4069 0.0318 -1.0000 -1.0000 0133109 1579392086.40 151.4863 60.0022 32.0000 1.9662 1.9670 415.3636 415.5727 0.0316 -1.0000 -1.0000 0133187 1579392086.50 151.4863 60.0022 32.0000 1.9661 1.9669 415.2747 415.4850 0.0318 -1.0000 -1.0000 0133249 1579392086.60 151.4863 60.0022 32.0000 1.9667 1.9675 415.1268 415.3369 0.0317 -1.0000 -1.0000 0133390 1579392086.70 151.4863 60.0022 32.0000 1.9664 1.9672 415.0307 415.2403 0.0317 -1.0000 -1.0000 0133452 1579392086.80 151.4863 60.0022 32.0000 1.9669 1.9677 415.0474 415.2578 0.0318 -1.0000 -1.0000 0133515 1579392086.90 151.4736 60.0022 32.0000 1.9660 1.9668 415.3225 415.5331 0.0318 -1.0000 -1.0000 0133593 1579392087.00 151.4727 60.0022 32.0000 1.9668 1.9676 415.3026 415.5134 0.0319 -1.0000 -1.0000 0133655 1579392087.10 151.4727 60.0022 32.0000 1.9667 1.9675 415.2020 415.4124 0.0318 -1.0000 -1.0000 0133843 1579392087.20 151.4727 60.0022 32.0000 1.9664 1.9672 415.2068 415.4169 0.0318 -1.0000 -1.0000 0133921 1579392087.30 151.4727 60.0022 32.0000 1.9656 1.9664 415.3158 415.5252 0.0316 -1.0000 -1.0000 0133984 1579392087.40 151.4727 60.0022 32.0000 1.9655 1.9664 415.2704 415.4813 0.0318 -1.0000 -1.0000 0134046 1579392087.50 151.4727 60.0022 32.0000 1.9668 1.9676 415.0548 415.2649 0.0318 -1.0000 -1.0000 0134109 1579392087.60 151.4727 60.0022 32.0000 1.9672 1.9680 415.0628 415.2737 0.0319 -1.0000 -1.0000 0134999 1579392087.70 151.4727 60.0022 32.0000 1.9663 1.9671 415.0899 415.3000 0.0318 -1.0000 -1.0000 0135062 1579392087.80 151.4727 60.0022 32.0000 1.9656 1.9664 415.1893 415.3993 0.0317 -1.0000 -1.0000 0135140 1579392087.90 151.4727 60.0022 32.0000 1.9663 1.9671 415.2521 415.4620 0.0317 -1.0000 -1.0000 0135202 1579392088.00 151.4727 60.0022 32.0000 1.9673 1.9681 415.0102 415.2193 0.0316 -1.0000 -1.0000 0135265 1579392088.10 151.5081 60.0022 32.0000 1.9663 1.9671 415.1103 415.3200 0.0317 -1.0000 -1.0000 0135328 1579392088.20 151.5108 60.0022 32.0000 1.9662 1.9671 415.2091 415.4195 0.0318 -1.0000 -1.0000 0135390 1579392088.30 151.5108 60.0022 32.0000 1.9661 1.9669 415.1884 415.3985 0.0318 -1.0000 -1.0000 0135452 1579392088.40 151.5108 60.0022 32.0000 1.9673 1.9681 415.0512 415.2615 0.0318 -1.0000 -1.0000 0135531 1579392088.50 151.5108 60.0022 32.0000 1.9669 1.9678 415.1648 415.3753 0.0318 -1.0000 -1.0000 0135593 1579392088.60 151.5108 60.0022 32.0000 1.9658 1.9666 415.2864 415.4964 0.0317 -1.0000 -1.0000 0135671 1579392088.70 151.5629 60.0022 32.0000 1.9663 1.9671 415.2707 415.4806 0.0317 -1.0000 -1.0000 0135734 1579392088.80 151.5629 60.0022 32.0000 1.9662 1.9670 415.0615 415.2719 0.0318 -1.0000 -1.0000 0135796 1579392088.90 151.5629 60.0022 32.0000 1.9657 1.9665 415.0124 415.2228 0.0318 -1.0000 -1.0000 0135859 1579392089.00 151.5629 60.0022 32.0000 1.9657 1.9665 415.0759 415.2864 0.0318 -1.0000 -1.0000 0135921 1579392089.10 151.5629 60.0022 32.0000 1.9655 1.9663 415.2958 415.5063 0.0318 -1.0000 -1.0000 0135984 1579392089.20 151.5487 60.0023 32.0000 1.9663 1.9671 415.2107 415.4219 0.0318 -1.0000 -1.0000 0136062 1579392089.30 151.4382 60.0027 32.0000 1.9662 1.9670 415.0804 415.2899 0.0317 -1.0000 -1.0000 0136124 1579392089.40 151.4382 60.0027 32.0000 1.9665 1.9673 414.9896 415.1993 0.0317 -1.0000 -1.0000 0136187 1579392089.50 151.4382 60.0027 32.0000 1.9657 1.9665 415.2059 415.4148 0.0317 -1.0000 -1.0000 0136265 1579392089.60 151.4382 60.0027 32.0000 1.9657 1.9665 415.2704 415.4814 0.0319 -1.0000 -1.0000 0136328 1579392089.70 151.4382 60.0027 32.0000 1.9661 1.9669 415.1537 415.3634 0.0317 -1.0000 -1.0000 0136390 1579392089.80 151.4382 60.0027 32.0000 1.9665 1.9674 415.0672 415.2771 0.0317 -1.0000 -1.0000 0136468 1579392089.90 151.4382 60.0027 32.0000 1.9656 1.9665 415.1202 415.3303 0.0317 -1.0000 -1.0000 0136515 1579392090.00 151.4382 60.0027 32.0000 1.9659 1.9668 415.3263 415.5375 0.0319 -1.0000 -1.0000 0136593 1579392090.10 151.5588 60.0027 32.0000 1.9657 1.9666 415.3106 415.5214 0.0318 -1.0000 -1.0000 0136655 1579392090.20 151.5611 60.0027 32.0000 1.9657 1.9665 415.1008 415.3104 0.0317 -1.0000 -1.0000 0136843 1579392090.30 151.5611 60.0027 32.0000 1.9665 1.9674 415.0327 415.2430 0.0318 -1.0000 -1.0000 0136905 1579392090.40 151.5611 60.0027 32.0000 1.9662 1.9670 415.0682 415.2781 0.0318 -1.0000 -1.0000 0136984 1579392090.50 151.5611 60.0027 32.0000 1.9658 1.9666 415.1294 415.3390 0.0317 -1.0000 -1.0000 0137046 1579392090.60 151.5611 60.0027 32.0000 1.9660 1.9668 415.1459 415.3555 0.0317 -1.0000 -1.0000 0137125 1579392090.70 151.5611 60.0027 32.0000 1.9668 1.9676 415.0348 415.2441 0.0316 -1.0000 -1.0000 0137187 1579392090.80 151.5611 60.0027 32.0000 1.9662 1.9670 415.0830 415.2926 0.0317 -1.0000 -1.0000 0137249 1579392090.90 151.5611 60.0027 32.0000 1.9656 1.9664 415.1986 415.4095 0.0319 -1.0000 -1.0000 0137312 1579392091.00 151.5509 60.0027 32.0000 1.9654 1.9662 415.3252 415.5362 0.0318 -1.0000 -1.0000 0137390 1579392091.10 151.4827 60.0027 32.0000 1.9659 1.9667 415.1845 415.3937 0.0317 -1.0000 -1.0000 0137452 1579392091.20 151.4827 60.0027 32.0000 1.9663 1.9671 414.8942 415.1033 0.0317 -1.0000 -1.0000 0137515 1579392091.30 151.4827 60.0027 32.0000 1.9658 1.9666 415.0265 415.2363 0.0317 -1.0000 -1.0000 0138062 1579392091.40 151.4827 60.0027 32.0000 1.9655 1.9663 415.1609 415.3713 0.0319 -1.0000 -1.0000 0138124 1579392091.50 151.4827 60.0027 32.0000 1.9659 1.9667 415.1794 415.3905 0.0319 -1.0000 -1.0000 0138202 1579392091.60 151.4604 60.0027 32.0000 1.9660 1.9668 415.2813 415.4918 0.0318 -1.0000 -1.0000 0138265 1579392091.70 151.4604 60.0027 32.0000 1.9660 1.9669 415.0740 415.2849 0.0319 -1.0000 -1.0000 0138328 1579392091.80 151.4604 60.0027 32.0000 1.9664 1.9672 415.1713 415.3823 0.0319 -1.0000 -1.0000 0138625 1579392091.90 151.4604 60.0027 32.0000 1.9657 1.9666 415.2593 415.4699 0.0318 -1.0000 -1.0000 0138687 1579392092.00 151.4604 60.0027 32.0000 1.9652 1.9661 415.2670 415.4774 0.0318 -1.0000 -1.0000 0138749 1579392092.10 151.4604 60.0027 32.0000 1.9668 1.9676 415.1644 415.3748 0.0318 -1.0000 -1.0000 0138827 1579392092.20 151.5435 60.0027 32.0000 1.9659 1.9668 415.1170 415.3278 0.0319 -1.0000 -1.0000 0138890 1579392092.30 151.5681 60.0027 32.0000 1.9663 1.9672 415.1838 415.3939 0.0317 -1.0000 -1.0000 0138952 1579392092.40 151.5681 60.0027 32.0000 1.9657 1.9665 415.2461 415.4559 0.0317 -1.0000 -1.0000 0139031 1579392092.50 151.5681 60.0027 32.0000 1.9658 1.9666 415.2696 415.4795 0.0317 -1.0000 -1.0000 0139093 1579392092.60 151.5681 60.0027 32.0000 1.9662 1.9671 415.1610 415.3719 0.0319 -1.0000 -1.0000 0139155 1579392092.70 151.5681 60.0027 32.0000 1.9666 1.9674 415.0239 415.2337 0.0318 -1.0000 -1.0000 0139218 1579392092.80 151.5195 60.0027 32.0000 1.9661 1.9669 415.1755 415.3855 0.0317 -1.0000 -1.0000 0139280 1579392092.90 151.5195 60.0027 32.0000 1.9659 1.9667 415.3037 415.5136 0.0317 -1.0000 -1.0000 0139359 1579392093.00 151.5195 60.0027 32.0000 1.9661 1.9669 415.0384 415.2482 0.0317 -1.0000 -1.0000 0139421 1579392093.10 151.5195 60.0027 32.0000 1.9666 1.9674 415.0345 415.2443 0.0317 -1.0000 -1.0000 0139484 1579392093.20 151.5195 60.0027 32.0000 1.9650 1.9658 415.2621 415.4725 0.0318 -1.0000 -1.0000 0139562 1579392093.30 151.4683 60.0027 32.0000 1.9658 1.9666 415.2486 415.4577 0.0316 -1.0000 -1.0000 0140155 1579392093.40 151.4667 60.0027 32.0000 1.9662 1.9670 415.1211 415.3306 0.0317 -1.0000 -1.0000 0140218 1579392093.50 151.4667 60.0027 32.0000 1.9665 1.9673 415.1147 415.3242 0.0317 -1.0000 -1.0000 0140296 1579392093.60 151.4667 60.0027 32.0000 1.9655 1.9664 415.1134 415.3235 0.0318 -1.0000 -1.0000 0140359 1579392093.70 151.4667 60.0027 32.0000 1.9663 1.9671 415.2997 415.5107 0.0319 -1.0000 -1.0000 0140421 1579392093.80 151.4667 60.0027 32.0000 1.9655 1.9663 415.3450 415.5553 0.0318 -1.0000 -1.0000 0140499 1579392093.90 151.4667 60.0027 32.0000 1.9662 1.9670 415.2290 415.4395 0.0318 -1.0000 -1.0000 0140562 1579392094.00 151.5627 60.0027 32.0000 1.9661 1.9669 415.0705 415.2807 0.0317 -1.0000 -1.0000 0140624 1579392094.10 151.5627 60.0027 32.0000 1.9659 1.9667 415.2265 415.4367 0.0318 -1.0000 -1.0000 0140702 1579392094.20 151.5627 60.0027 32.0000 1.9656 1.9665 415.3948 415.6048 0.0318 -1.0000 -1.0000 0140765 1579392094.30 151.5627 60.0027 32.0000 1.9662 1.9670 415.1912 415.4019 0.0319 -1.0000 -1.0000 0140952 1579392094.40 151.5627 60.0027 32.0000 1.9665 1.9673 415.0874 415.2981 0.0318 -1.0000 -1.0000 0141030 1579392094.50 151.5291 60.0027 32.0000 1.9665 1.9674 415.1193 415.3300 0.0318 -1.0000 -1.0000 0141109 1579392094.60 151.4104 60.0027 32.0000 1.9661 1.9669 415.1836 415.3926 0.0316 -1.0000 -1.0000 0141171 1579392094.70 151.4104 60.0027 32.0000 1.9651 1.9660 415.2840 415.4941 0.0318 -1.0000 -1.0000 0141234 1579392094.80 151.4104 60.0027 32.0000 1.9661 1.9670 415.1768 415.3863 0.0317 -1.0000 -1.0000 0141296 1579392094.90 151.4104 60.0027 32.0000 1.9660 1.9668 415.0034 415.2142 0.0319 -1.0000 -1.0000 0141405 1579392095.00 151.4104 60.0027 32.0000 1.9655 1.9664 415.0229 415.2327 0.0317 -1.0000 -1.0000 0141468 1579392095.10 151.4104 60.0027 32.0000 1.9639 1.9647 415.2674 415.4770 0.0317 -1.0000 -1.0000 0141531 1579392095.20 151.4104 60.0027 32.0000 1.9654 1.9662 415.2604 415.4695 0.0316 -1.0000 -1.0000 0141609 1579392095.30 151.4104 60.0027 32.0000 1.9658 1.9666 415.0468 415.2568 0.0318 -1.0000 -1.0000 0141671 1579392095.40 151.4104 60.0027 32.0000 1.9660 1.9668 415.0753 415.2854 0.0317 -1.0000 -1.0000 0142655 1579392095.50 151.4104 60.0027 32.0000 1.9657 1.9665 415.2478 415.4581 0.0318 -1.0000 -1.0000 0142718 1579392095.60 151.4774 60.0027 32.0000 1.9655 1.9663 415.2878 415.4985 0.0318 -1.0000 -1.0000 0142780 1579392095.70 151.5289 60.0027 32.0000 1.9665 1.9673 415.3339 415.5438 0.0317 -1.0000 -1.0000 0142843 1579392095.80 151.5289 60.0027 32.0000 1.9664 1.9672 415.0882 415.2975 0.0316 -1.0000 -1.0000 0142921 1579392095.90 151.5289 60.0027 32.0000 1.9657 1.9665 415.0755 415.2847 0.0316 -1.0000 -1.0000 0142984 1579392096.00 151.5289 60.0027 32.0000 1.9648 1.9656 415.2620 415.4711 0.0316 -1.0000 -1.0000 0143046 1579392096.10 151.5289 60.0027 32.0000 1.9654 1.9662 415.4092 415.6190 0.0317 -1.0000 -1.0000 0143124 1579392096.20 151.5289 60.0027 32.0000 1.9661 1.9669 415.1274 415.3376 0.0318 -1.0000 -1.0000 0143187 1579392096.30 151.5032 60.0027 32.0000 1.9659 1.9667 415.1419 415.3520 0.0318 -1.0000 -1.0000 0143249 1579392096.40 151.5032 60.0027 32.0000 1.9651 1.9659 415.2008 415.4117 0.0318 -1.0000 -1.0000 0143312 1579392096.50 151.5032 60.0027 32.0000 1.9649 1.9658 415.2276 415.4381 0.0318 -1.0000 -1.0000 0143374 1579392096.60 151.5032 60.0027 32.0000 1.9661 1.9669 415.1923 415.4019 0.0316 -1.0000 -1.0000 0143452 1579392096.70 151.5032 60.0027 32.0000 1.9657 1.9665 415.0576 415.2672 0.0318 -1.0000 -1.0000 0143515 1579392096.80 151.4993 60.0027 32.0000 1.9665 1.9674 415.0697 415.2792 0.0317 -1.0000 -1.0000 0143577 1579392096.90 151.4991 60.0027 32.0000 1.9660 1.9669 415.1741 415.3842 0.0317 -1.0000 -1.0000 0143655 1579392097.00 151.4991 60.0027 32.0000 1.9653 1.9661 415.2973 415.5066 0.0317 -1.0000 -1.0000 0143718 1579392097.10 151.4991 60.0027 32.0000 1.9652 1.9660 415.2280 415.4390 0.0318 -1.0000 -1.0000 0143780 1579392097.20 151.4991 60.0027 32.0000 1.9656 1.9664 415.2361 415.4462 0.0318 -1.0000 -1.0000 0143859 1579392097.30 151.4991 60.0027 32.0000 1.9663 1.9671 415.1577 415.3679 0.0317 -1.0000 -1.0000 0143921 1579392097.40 151.4991 60.0027 32.0000 1.9656 1.9664 415.3284 415.5382 0.0317 -1.0000 -1.0000 0143984 1579392097.50 151.4991 60.0027 32.0000 1.9654 1.9662 415.2844 415.4939 0.0317 -1.0000 -1.0000 0144093 1579392097.60 151.4991 60.0027 32.0000 1.9654 1.9662 415.1635 415.3735 0.0317 -1.0000 -1.0000 0144155 1579392097.70 151.4991 60.0027 32.0000 1.9666 1.9674 415.0279 415.2374 0.0317 -1.0000 -1.0000 0144218 1579392097.80 151.4991 60.0027 32.0000 1.9657 1.9666 415.2127 415.4231 0.0318 -1.0000 -1.0000 0144280 1579392097.90 151.4991 60.0027 32.0000 1.9653 1.9661 415.3272 415.5368 0.0317 -1.0000 -1.0000 0144359 1579392098.00 151.5202 60.0027 32.0000 1.9659 1.9667 415.1767 415.3869 0.0317 -1.0000 -1.0000 0145249 1579392098.10 151.5202 60.0027 32.0000 1.9659 1.9667 415.1262 415.3361 0.0318 -1.0000 -1.0000 0145312 1579392098.20 151.5202 60.0027 32.0000 1.9658 1.9666 415.0827 415.2936 0.0319 -1.0000 -1.0000 0145374 1579392098.30 151.5202 60.0027 32.0000 1.9646 1.9654 415.1945 415.4033 0.0316 -1.0000 -1.0000 0145437 1579392098.40 151.5202 60.0027 32.0000 1.9653 1.9661 415.2075 415.4166 0.0316 -1.0000 -1.0000 0145515 1579392098.50 151.5202 60.0027 32.0000 1.9666 1.9674 415.1149 415.3246 0.0317 -1.0000 -1.0000 0145577 1579392098.60 151.4665 60.0027 32.0000 1.9661 1.9669 415.1005 415.3096 0.0316 -1.0000 -1.0000 0145655 1579392098.70 151.4574 60.0027 32.0000 1.9655 1.9663 415.2771 415.4875 0.0318 -1.0000 -1.0000 0145718 1579392098.80 151.4574 60.0027 32.0000 1.9660 1.9668 415.1956 415.4060 0.0318 -1.0000 -1.0000 0145780 1579392098.90 151.4574 60.0027 32.0000 1.9661 1.9669 415.0484 415.2582 0.0317 -1.0000 -1.0000 0145859 1579392099.00 151.4574 60.0027 32.0000 1.9663 1.9671 414.9925 415.2020 0.0317 -1.0000 -1.0000 0145921 1579392099.10 151.4574 60.0027 32.0000 1.9665 1.9673 415.1342 415.3446 0.0318 -1.0000 -1.0000 0145984 1579392099.20 151.4444 60.0027 32.0000 1.9656 1.9664 415.2713 415.4809 0.0316 -1.0000 -1.0000 0146046 1579392099.30 151.4444 60.0027 32.0000 1.9661 1.9669 415.2801 415.4895 0.0317 -1.0000 -1.0000 0146109 1579392099.40 151.4444 60.0027 32.0000 1.9666 1.9674 415.1038 415.3138 0.0318 -1.0000 -1.0000 0146171 1579392099.50 151.4444 60.0027 32.0000 1.9660 1.9668 415.0612 415.2704 0.0316 -1.0000 -1.0000 0146249 1579392099.60 151.4444 60.0027 32.0000 1.9653 1.9661 415.3349 415.5449 0.0317 -1.0000 -1.0000 0146312 1579392099.70 151.5206 60.0019 32.0000 1.9658 1.9666 415.1946 415.4039 0.0316 -1.0000 -1.0000 0146374 1579392099.80 151.5206 60.0019 32.0000 1.9667 1.9675 415.1538 415.3634 0.0317 -1.0000 -1.0000 0146452 1579392099.90 151.5206 60.0019 32.0000 1.9665 1.9674 415.1597 415.3699 0.0317 -1.0000 -1.0000 0146515 1579392100.00 151.5206 60.0019 32.0000 1.9656 1.9664 415.3532 415.5630 0.0317 -1.0000 -1.0000 0146577 1579392100.10 151.5206 60.0019 32.0000 1.9654 1.9662 415.3170 415.5271 0.0318 -1.0000 -1.0000 0146640 1579392100.20 151.5206 60.0019 32.0000 1.9659 1.9667 415.1039 415.3134 0.0317 -1.0000 -1.0000 0146702 1579392100.30 151.5206 60.0019 32.0000 1.9662 1.9670 415.1846 415.3953 0.0318 -1.0000 -1.0000 0146765 1579392100.40 151.5206 60.0019 32.0000 1.9659 1.9668 415.0503 415.2598 0.0316 -1.0000 -1.0000 0146843 1579392100.50 151.4635 60.0019 32.0000 1.9655 1.9663 415.2213 415.4318 0.0318 -1.0000 -1.0000 0146905 1579392100.60 151.4635 60.0019 32.0000 1.9652 1.9661 415.3150 415.5257 0.0319 -1.0000 -1.0000 0146984 1579392100.70 151.4635 60.0019 32.0000 1.9656 1.9664 415.1776 415.3878 0.0317 -1.0000 -1.0000 0147046 1579392100.80 151.4635 60.0019 32.0000 1.9662 1.9670 415.1679 415.3785 0.0318 -1.0000 -1.0000 0147109 1579392100.90 151.4635 60.0019 32.0000 1.9652 1.9660 415.2921 415.5018 0.0317 -1.0000 -1.0000 0147171 1579392101.00 151.4307 60.0019 32.0000 1.9657 1.9665 415.3513 415.5615 0.0317 -1.0000 -1.0000 0147234 1579392101.10 151.4307 60.0019 32.0000 1.9666 1.9674 415.0913 415.3006 0.0317 -1.0000 -1.0000 0147421 1579392101.20 151.4307 60.0019 32.0000 1.9664 1.9672 415.1206 415.3306 0.0317 -1.0000 -1.0000 0147484 1579392101.30 151.4307 60.0019 32.0000 1.9662 1.9670 415.1879 415.3975 0.0317 -1.0000 -1.0000 0147546 1579392101.40 151.4307 60.0019 32.0000 1.9661 1.9669 415.1270 415.3365 0.0317 -1.0000 -1.0000 0147609 1579392101.50 151.4622 60.0019 32.0000 1.9662 1.9670 415.2417 415.4515 0.0318 -1.0000 -1.0000 0147687 1579392101.60 151.4818 60.0019 32.0000 1.9662 1.9670 415.1502 415.3604 0.0317 -1.0000 -1.0000 0148390 1579392101.70 151.4818 60.0019 32.0000 1.9662 1.9670 415.0089 415.2191 0.0318 -1.0000 -1.0000 0148452 1579392101.80 151.4818 60.0019 32.0000 1.9664 1.9673 415.2887 415.4987 0.0316 -1.0000 -1.0000 0148515 1579392101.90 151.4818 60.0019 32.0000 1.9654 1.9663 415.2993 415.5084 0.0317 -1.0000 -1.0000 0148577 1579392102.00 151.4818 60.0019 32.0000 1.9659 1.9667 415.3240 415.5339 0.0317 -1.0000 -1.0000 0148640 1579392102.10 151.4967 60.0019 32.0000 1.9670 1.9678 415.1839 415.3933 0.0317 -1.0000 -1.0000 0149187 1579392102.20 151.4967 60.0019 32.0000 1.9664 1.9672 415.1905 415.4009 0.0319 -1.0000 -1.0000 0149249 1579392102.30 151.4967 60.0019 32.0000 1.9655 1.9663 415.3225 415.5323 0.0317 -1.0000 -1.0000 0149312 1579392102.40 151.4967 60.0019 32.0000 1.9653 1.9661 415.3248 415.5341 0.0317 -1.0000 -1.0000 0149390 1579392102.50 151.4967 60.0019 32.0000 1.9655 1.9663 415.4112 415.6206 0.0316 -1.0000 -1.0000 0149452 1579392102.60 151.3909 60.0019 32.0000 1.9670 1.9678 415.1546 415.3644 0.0317 -1.0000 -1.0000 0149531 1579392102.70 151.3909 60.0019 32.0000 1.9661 1.9670 415.0767 415.2872 0.0319 -1.0000 -1.0000 0149593 1579392102.80 151.3909 60.0019 32.0000 1.9660 1.9669 415.0685 415.2783 0.0317 -1.0000 -1.0000 0149655 1579392102.90 151.3909 60.0019 32.0000 1.9651 1.9659 415.2543 415.4642 0.0318 -1.0000 -1.0000 0149718 1579392103.00 151.3909 60.0019 32.0000 1.9665 1.9674 415.1916 415.4022 0.0318 -1.0000 -1.0000 0149780 1579392103.10 151.3950 60.0019 32.0000 1.9666 1.9674 415.1308 415.3416 0.0319 -1.0000 -1.0000 0149843 1579392103.20 151.4560 60.0019 32.0000 1.9664 1.9672 415.2775 415.4881 0.0318 -1.0000 -1.0000 0149921 1579392103.30 151.4560 60.0019 32.0000 1.9657 1.9665 415.3072 415.5177 0.0318 -1.0000 -1.0000 0149984 1579392103.40 151.4560 60.0019 32.0000 1.9664 1.9672 415.2969 415.5073 0.0318 -1.0000 -1.0000 0150046 1579392103.50 151.4560 60.0019 32.0000 1.9664 1.9672 415.0779 415.2880 0.0317 -1.0000 -1.0000 0150124 1579392103.60 151.4560 60.0019 32.0000 1.9670 1.9678 415.1272 415.3368 0.0317 -1.0000 -1.0000 0150187 1579392103.70 151.3988 60.0019 32.0000 1.9655 1.9663 415.2873 415.4973 0.0317 -1.0000 -1.0000 0150249 1579392103.80 151.3988 60.0019 32.0000 1.9655 1.9663 415.2982 415.5082 0.0317 -1.0000 -1.0000 0150312 1579392103.90 151.3988 60.0019 32.0000 1.9652 1.9660 415.1682 415.3783 0.0318 -1.0000 -1.0000 0150374 1579392104.00 151.3988 60.0019 32.0000 1.9663 1.9671 415.0730 415.2830 0.0317 -1.0000 -1.0000 0150437 1579392104.10 151.3988 60.0019 32.0000 1.9656 1.9665 415.2872 415.4972 0.0318 -1.0000 -1.0000 0150515 1579392104.20 151.3988 60.0019 32.0000 1.9654 1.9662 415.2860 415.4967 0.0319 -1.0000 -1.0000 0151015 1579392104.30 151.3988 60.0019 32.0000 1.9664 1.9672 415.1697 415.3807 0.0319 -1.0000 -1.0000 0151077 1579392104.40 151.3988 60.0019 32.0000 1.9655 1.9664 415.1069 415.3161 0.0316 -1.0000 -1.0000 0151140 1579392104.50 151.3988 60.0019 32.0000 1.9650 1.9658 415.2774 415.4876 0.0318 -1.0000 -1.0000 0151218 1579392104.60 151.3988 60.0019 32.0000 1.9651 1.9659 415.2780 415.4883 0.0317 -1.0000 -1.0000 0151296 1579392104.70 151.3988 60.0019 32.0000 1.9658 1.9666 415.3294 415.5392 0.0318 -1.0000 -1.0000 0151343 1579392104.80 151.4010 60.0019 32.0000 1.9660 1.9668 415.2035 415.4144 0.0319 -1.0000 -1.0000 0151421 1579392104.90 151.4557 60.0024 32.0000 1.9665 1.9673 415.0222 415.2325 0.0318 -1.0000 -1.0000 0151484 1579392105.00 151.4557 60.0024 32.0000 1.9649 1.9657 415.0912 415.3018 0.0318 -1.0000 -1.0000 0151546 1579392105.10 151.4557 60.0024 32.0000 1.9654 1.9662 415.2505 415.4609 0.0318 -1.0000 -1.0000 0151609 1579392105.20 151.4557 60.0024 32.0000 1.9658 1.9666 415.1802 415.3905 0.0318 -1.0000 -1.0000 0151952 1579392105.30 151.4557 60.0024 32.0000 1.9665 1.9673 415.0959 415.3056 0.0317 -1.0000 -1.0000 0152015 1579392105.40 151.5424 60.0024 32.0000 1.9653 1.9662 415.0937 415.3035 0.0318 -1.0000 -1.0000 0152077 1579392105.50 151.5424 60.0024 32.0000 1.9655 1.9663 415.2301 415.4400 0.0317 -1.0000 -1.0000 0152155 1579392105.60 151.5424 60.0024 32.0000 1.9655 1.9664 415.1796 415.3898 0.0317 -1.0000 -1.0000 0152218 1579392105.70 151.5424 60.0024 32.0000 1.9674 1.9682 415.0658 415.2750 0.0317 -1.0000 -1.0000 0152437 1579392105.80 151.5424 60.0024 32.0000 1.9658 1.9666 415.1253 415.3351 0.0317 -1.0000 -1.0000 0152515 1579392105.90 151.5224 60.0024 32.0000 1.9650 1.9659 415.1849 415.3945 0.0317 -1.0000 -1.0000 0152577 1579392106.00 151.4341 60.0024 32.0000 1.9653 1.9661 415.2132 415.4229 0.0317 -1.0000 -1.0000 0152640 1579392106.10 151.4341 60.0024 32.0000 1.9656 1.9664 415.1533 415.3628 0.0316 -1.0000 -1.0000 0152702 1579392106.20 151.4341 60.0024 32.0000 1.9662 1.9670 415.0515 415.2609 0.0317 -1.0000 -1.0000 0152843 1579392106.30 151.4341 60.0024 32.0000 1.9653 1.9661 415.1065 415.3169 0.0318 -1.0000 -1.0000 0152905 1579392106.40 151.4341 60.0024 32.0000 1.9655 1.9663 415.3048 415.5154 0.0318 -1.0000 -1.0000 0152984 1579392106.50 151.3827 60.0024 32.0000 1.9664 1.9672 415.1270 415.3372 0.0318 -1.0000 -1.0000 0153046 1579392106.60 151.3827 60.0024 32.0000 1.9659 1.9667 415.0964 415.3063 0.0316 -1.0000 -1.0000 0153109 1579392106.70 151.3827 60.0024 32.0000 1.9649 1.9657 415.1570 415.3663 0.0317 -1.0000 -1.0000 0153171 1579392106.80 151.3827 60.0024 32.0000 1.9651 1.9659 415.2547 415.4643 0.0317 -1.0000 -1.0000 0153234 1579392106.90 151.3827 60.0024 32.0000 1.9650 1.9658 415.3313 415.5407 0.0316 -1.0000 -1.0000 0153312 1579392107.00 151.3827 60.0024 32.0000 1.9667 1.9675 415.3173 415.5273 0.0317 -1.0000 -1.0000 0153374 1579392107.10 151.5500 60.0024 32.0000 1.9667 1.9676 415.0293 415.2391 0.0317 -1.0000 -1.0000 0153437 1579392107.20 151.5500 60.0024 32.0000 1.9661 1.9669 415.1674 415.3770 0.0316 -1.0000 -1.0000 0154171 1579392107.30 151.5500 60.0024 32.0000 1.9658 1.9666 415.2139 415.4247 0.0318 -1.0000 -1.0000 0154234 1579392107.40 151.5500 60.0024 32.0000 1.9650 1.9658 415.2488 415.4573 0.0316 -1.0000 -1.0000 0154296 1579392107.50 151.5500 60.0024 32.0000 1.9653 1.9661 415.1183 415.3283 0.0318 -1.0000 -1.0000 0154374 1579392107.60 151.4320 60.0024 32.0000 1.9663 1.9671 415.0846 415.2941 0.0317 -1.0000 -1.0000 0154437 1579392107.70 151.4320 60.0024 32.0000 1.9657 1.9665 415.2591 415.4688 0.0316 -1.0000 -1.0000 0154499 1579392107.80 151.4320 60.0024 32.0000 1.9650 1.9659 415.3078 415.5175 0.0318 -1.0000 -1.0000 0154577 1579392107.90 151.4320 60.0024 32.0000 1.9660 1.9668 415.2163 415.4262 0.0317 -1.0000 -1.0000 0154655 1579392108.00 151.4320 60.0024 32.0000 1.9660 1.9668 415.0625 415.2725 0.0317 -1.0000 -1.0000 0154718 1579392108.10 151.4320 60.0024 32.0000 1.9661 1.9669 415.1160 415.3259 0.0318 -1.0000 -1.0000 0154796 1579392108.20 151.4356 60.0024 32.0000 1.9659 1.9667 415.2949 415.5049 0.0317 -1.0000 -1.0000 0154859 1579392108.30 151.4356 60.0024 32.0000 1.9650 1.9659 415.3107 415.5208 0.0317 -1.0000 -1.0000 0154921 1579392108.40 151.4356 60.0024 32.0000 1.9656 1.9664 415.2193 415.4293 0.0318 -1.0000 -1.0000 0154999 1579392108.50 151.4356 60.0024 32.0000 1.9662 1.9670 415.1476 415.3586 0.0318 -1.0000 -1.0000 0155062 1579392108.60 151.4356 60.0024 32.0000 1.9660 1.9668 415.2099 415.4190 0.0316 -1.0000 -1.0000 0155140 1579392108.70 151.5713 60.0024 32.0000 1.9655 1.9663 415.3091 415.5192 0.0318 -1.0000 -1.0000 0155202 1579392108.80 151.5713 60.0024 32.0000 1.9662 1.9670 415.2307 415.4396 0.0315 -1.0000 -1.0000 0155265 1579392108.90 151.5713 60.0024 32.0000 1.9663 1.9671 415.0796 415.2887 0.0317 -1.0000 -1.0000 0155343 1579392109.00 151.5713 60.0024 32.0000 1.9667 1.9675 415.0146 415.2247 0.0317 -1.0000 -1.0000 0155405 1579392109.10 151.5713 60.0024 32.0000 1.9658 1.9666 415.1552 415.3638 0.0315 -1.0000 -1.0000 0155468 1579392109.20 151.5065 60.0024 32.0000 1.9657 1.9666 415.2843 415.4933 0.0317 -1.0000 -1.0000 0155530 1579392109.30 151.4572 60.0024 32.0000 1.9660 1.9668 415.1458 415.3550 0.0316 -1.0000 -1.0000 0155702 1579392109.40 151.4572 60.0024 32.0000 1.9666 1.9674 415.0089 415.2187 0.0317 -1.0000 -1.0000 0155765 1579392109.50 151.4572 60.0024 32.0000 1.9658 1.9666 415.0795 415.2887 0.0316 -1.0000 -1.0000 0155843 1579392109.60 151.4572 60.0024 32.0000 1.9655 1.9663 415.3103 415.5199 0.0317 -1.0000 -1.0000 0155905 1579392109.70 151.4572 60.0024 32.0000 1.9664 1.9672 415.1591 415.3703 0.0319 -1.0000 -1.0000 0155968 1579392109.80 151.4671 60.0022 32.0000 1.9668 1.9677 415.1230 415.3329 0.0317 -1.0000 -1.0000 0156171 1579392109.90 151.4671 60.0022 32.0000 1.9666 1.9674 415.0533 415.2632 0.0318 -1.0000 -1.0000 0156234 1579392110.00 151.4671 60.0022 32.0000 1.9659 1.9667 415.2189 415.4286 0.0317 -1.0000 -1.0000 0156296 1579392110.10 151.4671 60.0022 32.0000 1.9656 1.9664 415.3402 415.5498 0.0316 -1.0000 -1.0000 0156374 1579392110.20 151.4671 60.0022 32.0000 1.9663 1.9671 415.1836 415.3926 0.0316 -1.0000 -1.0000 0156437 1579392110.30 151.5023 60.0022 32.0000 1.9663 1.9671 415.1175 415.3257 0.0315 -1.0000 -1.0000 0156671 1579392110.40 151.5294 60.0022 32.0000 1.9667 1.9675 415.0968 415.3054 0.0315 -1.0000 -1.0000 0156734 1579392110.50 151.5294 60.0022 32.0000 1.9657 1.9665 415.2199 415.4291 0.0316 -1.0000 -1.0000 0156796 1579392110.60 151.5294 60.0022 32.0000 1.9655 1.9663 415.3473 415.5571 0.0317 -1.0000 -1.0000 0156874 1579392110.70 151.5294 60.0022 32.0000 1.9654 1.9663 415.2277 415.4370 0.0316 -1.0000 -1.0000 0156937 1579392110.80 151.5294 60.0022 32.0000 1.9663 1.9671 415.0602 415.2698 0.0317 -1.0000 -1.0000 0157405 1579392110.90 151.5591 60.0022 32.0000 1.9667 1.9675 415.1483 415.3578 0.0317 -1.0000 -1.0000 0157484 1579392111.00 151.5591 60.0022 32.0000 1.9656 1.9664 415.2638 415.4738 0.0317 -1.0000 -1.0000 0157546 1579392111.10 151.5591 60.0022 32.0000 1.9659 1.9667 415.1655 415.3750 0.0316 -1.0000 -1.0000 0157609 1579392111.20 151.5591 60.0022 32.0000 1.9661 1.9669 415.0178 415.2276 0.0317 -1.0000 -1.0000 0157687 1579392111.30 151.5591 60.0022 32.0000 1.9665 1.9673 415.0278 415.2377 0.0317 -1.0000 -1.0000 0157749 1579392111.40 151.4658 60.0022 32.0000 1.9661 1.9669 415.1340 415.3431 0.0316 -1.0000 -1.0000 0157828 1579392111.50 151.4658 60.0022 32.0000 1.9657 1.9665 415.2865 415.4957 0.0317 -1.0000 -1.0000 0157905 1579392111.60 151.4658 60.0022 32.0000 1.9653 1.9661 415.2450 415.4545 0.0316 -1.0000 -1.0000 0157968 1579392111.70 151.4658 60.0022 32.0000 1.9662 1.9670 415.1602 415.3695 0.0317 -1.0000 -1.0000 0158031 1579392111.80 151.4658 60.0022 32.0000 1.9670 1.9679 415.0430 415.2529 0.0318 -1.0000 -1.0000 0158109 1579392111.90 151.4658 60.0022 32.0000 1.9667 1.9675 415.1916 415.4011 0.0316 -1.0000 -1.0000 0158437 1579392112.00 151.4658 60.0022 32.0000 1.9659 1.9668 415.3562 415.5653 0.0316 -1.0000 -1.0000 0158484 1579392112.10 151.4658 60.0022 32.0000 1.9663 1.9671 415.1693 415.3784 0.0316 -1.0000 -1.0000 0158562 1579392112.20 151.4658 60.0022 32.0000 1.9663 1.9671 415.0822 415.2915 0.0316 -1.0000 -1.0000 0158624 1579392112.30 151.5098 60.0022 32.0000 1.9659 1.9667 415.0778 415.2867 0.0316 -1.0000 -1.0000 0158687 1579392112.40 151.5098 60.0022 32.0000 1.9654 1.9663 415.3296 415.5404 0.0318 -1.0000 -1.0000 0158765 1579392112.50 151.5941 60.0022 32.0000 1.9661 1.9669 415.2576 415.4672 0.0317 -1.0000 -1.0000 0158827 1579392112.60 151.5941 60.0022 32.0000 1.9664 1.9672 415.2174 415.4281 0.0319 -1.0000 -1.0000 0158905 1579392112.70 151.5941 60.0022 32.0000 1.9670 1.9678 415.2114 415.4220 0.0318 -1.0000 -1.0000 0158968 1579392112.80 151.5941 60.0022 32.0000 1.9656 1.9664 415.2750 415.4859 0.0319 -1.0000 -1.0000 0159030 1579392112.90 151.5941 60.0022 32.0000 1.9666 1.9674 415.2348 415.4452 0.0318 -1.0000 -1.0000 0159202 1579392113.00 151.5668 60.0022 32.0000 1.9662 1.9670 415.1267 415.3368 0.0317 -1.0000 -1.0000 0159265 1579392113.10 151.4842 60.0022 32.0000 1.9655 1.9663 415.1761 415.3858 0.0318 -1.0000 -1.0000 0159343 1579392113.20 151.4842 60.0022 32.0000 1.9651 1.9659 415.2491 415.4595 0.0317 -1.0000 -1.0000 0159405 1579392113.30 151.4842 60.0022 32.0000 1.9657 1.9665 415.3068 415.5169 0.0318 -1.0000 -1.0000 0159468 1579392113.40 151.4842 60.0022 32.0000 1.9663 1.9671 415.0882 415.2980 0.0317 -1.0000 -1.0000 0159702 1579392113.50 151.4842 60.0022 32.0000 1.9664 1.9672 415.1699 415.3789 0.0316 -1.0000 -1.0000 0159765 1579392113.60 151.4716 60.0022 32.0000 1.9659 1.9668 415.2137 415.4237 0.0317 -1.0000 -1.0000 0159827 1579392113.70 151.4716 60.0022 32.0000 1.9648 1.9656 415.3240 415.5339 0.0318 -1.0000 -1.0000 0159890 1579392113.80 151.4716 60.0022 32.0000 1.9664 1.9672 415.1568 415.3668 0.0317 -1.0000 -1.0000 0159968 1579392113.90 151.4716 60.0022 32.0000 1.9666 1.9675 415.1293 415.3392 0.0318 -1.0000 -1.0000 0200030 1579392114.00 151.4716 60.0022 32.0000 1.9665 1.9673 415.1660 415.3766 0.0317 -1.0000 -1.0000 0200202 1579392114.10 151.4717 60.0022 32.0000 1.9661 1.9669 415.1579 415.3675 0.0317 -1.0000 -1.0000 0200280 1579392114.20 151.4727 60.0022 32.0000 1.9661 1.9669 415.2010 415.4108 0.0317 -1.0000 -1.0000 0200343 1579392114.30 151.4727 60.0022 32.0000 1.9661 1.9669 415.0897 415.3001 0.0317 -1.0000 -1.0000 0200405 1579392114.40 151.4727 60.0022 32.0000 1.9661 1.9669 415.0931 415.3023 0.0316 -1.0000 -1.0000 0200468 1579392114.50 151.4727 60.0022 32.0000 1.9653 1.9661 415.1037 415.3134 0.0317 -1.0000 -1.0000 0200952 1579392114.60 151.4727 60.0022 32.0000 1.9651 1.9660 415.2599 415.4699 0.0317 -1.0000 -1.0000 0201030 1579392114.70 151.5193 60.0020 32.0000 1.9654 1.9662 415.3165 415.5260 0.0316 -1.0000 -1.0000 0201093 1579392114.80 151.5193 60.0020 32.0000 1.9654 1.9662 415.1356 415.3445 0.0316 -1.0000 -1.0000 0201155 1579392114.90 151.5193 60.0020 32.0000 1.9666 1.9674 415.0880 415.2977 0.0317 -1.0000 -1.0000 0201218 1579392115.00 151.5193 60.0020 32.0000 1.9661 1.9670 414.9809 415.1905 0.0317 -1.0000 -1.0000 0201484 1579392115.10 151.5193 60.0020 32.0000 1.9648 1.9656 415.1833 415.3926 0.0317 -1.0000 -1.0000 0201546 1579392115.20 151.5193 60.0020 32.0000 1.9642 1.9650 415.2928 415.5032 0.0318 -1.0000 -1.0000 0201609 1579392115.30 151.5193 60.0020 32.0000 1.9659 1.9667 415.1146 415.3249 0.0318 -1.0000 -1.0000 0201671 1579392115.40 151.5193 60.0020 32.0000 1.9660 1.9668 415.1345 415.3437 0.0316 -1.0000 -1.0000 0201734 1579392115.50 151.5193 60.0020 32.0000 1.9656 1.9664 415.1818 415.3915 0.0317 -1.0000 -1.0000 0201968 1579392115.60 151.4630 60.0020 32.0000 1.9658 1.9666 415.3318 415.5416 0.0317 -1.0000 -1.0000 0202030 1579392115.70 151.4622 60.0020 32.0000 1.9665 1.9673 415.1211 415.3304 0.0317 -1.0000 -1.0000 0202093 1579392115.80 151.4655 60.0020 32.0000 1.9662 1.9671 415.2002 415.4101 0.0317 -1.0000 -1.0000 0202171 1579392115.90 151.4655 60.0020 32.0000 1.9661 1.9669 415.1064 415.3157 0.0316 -1.0000 -1.0000 0202234 1579392116.00 151.4655 60.0020 32.0000 1.9664 1.9673 415.1781 415.3877 0.0317 -1.0000 -1.0000 0202452 1579392116.10 151.4655 60.0020 32.0000 1.9655 1.9663 415.3699 415.5800 0.0317 -1.0000 -1.0000 0202530 1579392116.20 151.4655 60.0020 32.0000 1.9671 1.9679 415.1746 415.3839 0.0316 -1.0000 -1.0000 0202593 1579392116.30 151.5661 60.0020 32.0000 1.9668 1.9676 415.1139 415.3241 0.0317 -1.0000 -1.0000 0202655 1579392116.40 151.5661 60.0020 32.0000 1.9661 1.9669 415.1854 415.3947 0.0317 -1.0000 -1.0000 0202734 1579392116.50 151.5661 60.0020 32.0000 1.9658 1.9666 415.2761 415.4861 0.0317 -1.0000 -1.0000 0202859 1579392116.60 151.5661 60.0020 32.0000 1.9662 1.9670 415.1400 415.3501 0.0317 -1.0000 -1.0000 0202921 1579392116.70 151.5661 60.0020 32.0000 1.9664 1.9672 415.0233 415.2323 0.0317 -1.0000 -1.0000 0202984 1579392116.80 151.5587 60.0020 32.0000 1.9656 1.9664 415.1751 415.3856 0.0318 -1.0000 -1.0000 0203046 1579392116.90 151.5073 60.0020 32.0000 1.9652 1.9661 415.3309 415.5415 0.0318 -1.0000 -1.0000 0203124 1579392117.00 151.5073 60.0020 32.0000 1.9655 1.9663 415.2822 415.4922 0.0317 -1.0000 -1.0000 0203452 1579392117.10 151.5073 60.0020 32.0000 1.9662 1.9670 415.2476 415.4578 0.0318 -1.0000 -1.0000 0203515 1579392117.20 151.5073 60.0020 32.0000 1.9666 1.9675 415.0711 415.2809 0.0317 -1.0000 -1.0000 0203593 1579392117.30 151.5073 60.0020 32.0000 1.9672 1.9680 415.1820 415.3917 0.0317 -1.0000 -1.0000 0203640 1579392117.40 151.4682 60.0020 32.0000 1.9658 1.9667 415.2393 415.4491 0.0317 -1.0000 -1.0000 0203718 1579392117.50 151.4682 60.0020 32.0000 1.9658 1.9666 415.2598 415.4700 0.0317 -1.0000 -1.0000 0203952 1579392117.60 151.4682 60.0020 32.0000 1.9672 1.9680 415.0906 415.2999 0.0317 -1.0000 -1.0000 0204015 1579392117.70 151.4682 60.0020 32.0000 1.9664 1.9672 415.1193 415.3297 0.0318 -1.0000 -1.0000 0204077 1579392117.80 151.4682 60.0020 32.0000 1.9659 1.9667 415.2719 415.4811 0.0317 -1.0000 -1.0000 0204155 1579392117.90 151.5039 60.0020 32.0000 1.9668 1.9676 415.3059 415.5158 0.0317 -1.0000 -1.0000 0204218 1579392118.00 151.5128 60.0020 32.0000 1.9665 1.9673 415.1395 415.3491 0.0317 -1.0000 -1.0000 0204280 1579392118.10 151.5128 60.0020 32.0000 1.9671 1.9679 415.0600 415.2701 0.0317 -1.0000 -1.0000 0204625 1579392118.20 151.5128 60.0020 32.0000 1.9660 1.9669 415.1059 415.3149 0.0316 -1.0000 -1.0000 0204687 1579392118.30 151.5128 60.0020 32.0000 1.9656 1.9664 415.2770 415.4866 0.0317 -1.0000 -1.0000 0204749 1579392118.40 151.5129 60.0020 32.0000 1.9654 1.9662 415.2841 415.4932 0.0317 -1.0000 -1.0000 0204812 1579392118.50 151.5146 60.0020 32.0000 1.9657 1.9665 415.2328 415.4426 0.0317 -1.0000 -1.0000 0204874 1579392118.60 151.5146 60.0020 32.0000 1.9664 1.9672 414.9221 415.1323 0.0318 -1.0000 -1.0000 0205624 1579392118.70 151.5146 60.0020 32.0000 1.9659 1.9667 415.3375 415.5486 0.0317 -1.0000 -1.0000 0205687 1579392118.80 151.5146 60.0020 32.0000 1.9666 1.9675 415.3470 415.5566 0.0318 -1.0000 -1.0000 0205749 1579392118.90 151.5146 60.0020 32.0000 1.9667 1.9675 415.1677 415.3775 0.0317 -1.0000 -1.0000 0205812 1579392119.00 151.5146 60.0020 32.0000 1.9663 1.9671 414.9853 415.1942 0.0316 -1.0000 -1.0000 0205874 1579392119.10 151.5146 60.0020 32.0000 1.9661 1.9669 415.2702 415.4799 0.0318 -1.0000 -1.0000 0205937 1579392119.20 151.5146 60.0020 32.0000 1.9661 1.9669 415.3015 415.5111 0.0316 -1.0000 -1.0000 0206015 1579392119.30 151.5146 60.0020 32.0000 1.9660 1.9668 415.2262 415.4364 0.0318 -1.0000 -1.0000 0206077 1579392119.40 151.4918 60.0020 32.0000 1.9686 1.9694 415.1379 415.3478 0.0317 -1.0000 -1.0000 0206140 1579392119.50 151.4656 60.0020 32.0000 1.9665 1.9673 415.1194 415.3281 0.0315 -1.0000 -1.0000 0206218 1579392119.60 151.5645 60.0020 32.0000 1.9652 1.9660 415.3243 415.5344 0.0318 -1.0000 -1.0000 0206280 1579392119.70 151.5645 60.0020 32.0000 1.9668 1.9676 415.2573 415.4679 0.0319 -1.0000 -1.0000 0206343 1579392119.80 151.5645 60.0020 32.0000 1.9666 1.9674 415.2236 415.4345 0.0318 -1.0000 -1.0000 0206405 1579392119.90 151.5645 60.0020 32.0000 1.9657 1.9666 415.2209 415.4312 0.0318 -1.0000 -1.0000 0206468 1579392120.00 151.5645 60.0020 32.0000 1.9655 1.9664 415.2743 415.4839 0.0317 -1.0000 -1.0000 0206531 1579392120.10 151.5345 60.0019 32.0000 1.9658 1.9667 415.1984 415.4086 0.0318 -1.0000 -1.0000 0206640 1579392120.20 151.5345 60.0019 32.0000 1.9663 1.9671 415.0054 415.2157 0.0318 -1.0000 -1.0000 0206702 1579392120.30 151.5345 60.0019 32.0000 1.9663 1.9671 415.0944 415.3042 0.0317 -1.0000 -1.0000 0206765 1579392120.40 151.5345 60.0019 32.0000 1.9651 1.9659 415.1830 415.3922 0.0316 -1.0000 -1.0000 0206827 1579392120.50 151.5345 60.0019 32.0000 1.9661 1.9670 415.2588 415.4684 0.0317 -1.0000 -1.0000 0206890 1579392120.60 151.4987 60.0019 32.0000 1.9668 1.9676 415.2059 415.4165 0.0318 -1.0000 -1.0000 0207140 1579392120.70 151.4015 60.0019 32.0000 1.9665 1.9673 415.0497 415.2599 0.0318 -1.0000 -1.0000 0207202 1579392120.80 151.4015 60.0019 32.0000 1.9663 1.9671 415.1387 415.3488 0.0318 -1.0000 -1.0000 0207265 1579392120.90 151.4015 60.0019 32.0000 1.9651 1.9660 415.1624 415.3729 0.0318 -1.0000 -1.0000 0207343 1579392121.00 151.4015 60.0019 32.0000 1.9654 1.9663 415.1844 415.3940 0.0316 -1.0000 -1.0000 0207405 1579392121.10 151.4015 60.0019 32.0000 1.9665 1.9673 415.1219 415.3324 0.0318 -1.0000 -1.0000 0208187 1579392121.20 151.5130 60.0019 32.0000 1.9667 1.9675 415.1500 415.3602 0.0318 -1.0000 -1.0000 0208249 1579392121.30 151.5130 60.0019 32.0000 1.9665 1.9673 415.1356 415.3455 0.0317 -1.0000 -1.0000 0208312 1579392121.40 151.5130 60.0019 32.0000 1.9649 1.9657 415.2819 415.4917 0.0317 -1.0000 -1.0000 0208374 1579392121.50 151.5130 60.0019 32.0000 1.9649 1.9657 415.2546 415.4648 0.0318 -1.0000 -1.0000 0208452 1579392121.60 151.5130 60.0019 32.0000 1.9660 1.9668 415.2353 415.4459 0.0319 -1.0000 -1.0000 0208625 1579392121.70 151.5161 60.0019 32.0000 1.9662 1.9671 414.9665 415.1774 0.0318 -1.0000 -1.0000 0208687 1579392121.80 151.5349 60.0019 32.0000 1.9660 1.9668 415.0399 415.2499 0.0318 -1.0000 -1.0000 0208765 1579392121.90 151.5349 60.0019 32.0000 1.9651 1.9659 415.3085 415.5187 0.0318 -1.0000 -1.0000 0208827 1579392122.00 151.5349 60.0019 32.0000 1.9657 1.9666 415.2216 415.4324 0.0318 -1.0000 -1.0000 0208890 1579392122.10 151.5349 60.0019 32.0000 1.9664 1.9672 415.0158 415.2259 0.0318 -1.0000 -1.0000 0208968 1579392122.20 151.5349 60.0019 32.0000 1.9658 1.9666 415.0050 415.2158 0.0319 -1.0000 -1.0000 0209030 1579392122.30 151.5349 60.0019 32.0000 1.9658 1.9666 415.1567 415.3664 0.0317 -1.0000 -1.0000 0209093 1579392122.40 151.5349 60.0019 32.0000 1.9658 1.9666 415.3139 415.5235 0.0317 -1.0000 -1.0000 0209155 1579392122.50 151.5349 60.0019 32.0000 1.9660 1.9668 415.1711 415.3815 0.0318 -1.0000 -1.0000 0209234 1579392122.60 151.5349 60.0019 32.0000 1.9665 1.9674 415.0064 415.2166 0.0318 -1.0000 -1.0000 0209296 1579392122.70 151.5349 60.0019 32.0000 1.9658 1.9666 414.9895 415.2002 0.0319 -1.0000 -1.0000 0209359 1579392122.80 151.5232 60.0019 32.0000 1.9654 1.9663 415.3236 415.5332 0.0317 -1.0000 -1.0000 0209421 1579392122.90 151.5208 60.0019 32.0000 1.9655 1.9663 415.2633 415.4733 0.0317 -1.0000 -1.0000 0209499 1579392123.00 151.5208 60.0019 32.0000 1.9658 1.9666 415.1262 415.3356 0.0316 -1.0000 -1.0000 0209562 1579392123.10 151.5208 60.0019 32.0000 1.9663 1.9671 414.9446 415.1536 0.0316 -1.0000 -1.0000 0209624 1579392123.20 151.5208 60.0019 32.0000 1.9655 1.9663 415.3126 415.5221 0.0317 -1.0000 -1.0000 0209687 1579392123.30 151.5208 60.0019 32.0000 1.9660 1.9668 415.3354 415.5458 0.0318 -1.0000 -1.0000 0209749 1579392123.40 151.5329 60.0019 32.0000 1.9659 1.9668 415.1239 415.3336 0.0317 -1.0000 -1.0000 0209827 1579392123.50 151.5329 60.0019 32.0000 1.9661 1.9669 415.0728 415.2834 0.0317 -1.0000 -1.0000 0209890 1579392123.60 151.5329 60.0019 32.0000 1.9664 1.9672 415.0922 415.3014 0.0316 -1.0000 -1.0000 0209952 1579392123.70 151.5329 60.0019 32.0000 1.9649 1.9657 415.1569 415.3661 0.0317 -1.0000 -1.0000 0210437 1579392123.80 151.5329 60.0019 32.0000 1.9655 1.9663 415.2492 415.4592 0.0317 -1.0000 -1.0000 0210515 1579392123.90 151.4581 60.0019 32.0000 1.9663 1.9671 415.1504 415.3600 0.0317 -1.0000 -1.0000 0210577 1579392124.00 151.4581 60.0019 32.0000 1.9662 1.9670 414.9809 415.1920 0.0319 -1.0000 -1.0000 0210640 1579392124.10 151.4581 60.0019 32.0000 1.9660 1.9668 415.1704 415.3813 0.0318 -1.0000 -1.0000 0210718 1579392124.20 151.4581 60.0019 32.0000 1.9655 1.9663 415.2275 415.4370 0.0316 -1.0000 -1.0000 0210780 1579392124.30 151.4581 60.0019 32.0000 1.9661 1.9669 415.2156 415.4254 0.0317 -1.0000 -1.0000 0210843 1579392124.40 151.4581 60.0019 32.0000 1.9665 1.9674 414.9886 415.1978 0.0317 -1.0000 -1.0000 0210921 1579392124.50 151.4581 60.0019 32.0000 1.9660 1.9668 415.0321 415.2415 0.0316 -1.0000 -1.0000 0210984 1579392124.60 151.4581 60.0019 32.0000 1.9660 1.9669 415.2111 415.4205 0.0316 -1.0000 -1.0000 0211062 1579392124.70 151.4581 60.0019 32.0000 1.9662 1.9670 415.1519 415.3616 0.0317 -1.0000 -1.0000 0211187 1579392124.80 151.4581 60.0019 32.0000 1.9663 1.9671 415.0567 415.2662 0.0317 -1.0000 -1.0000 0211249 1579392124.90 151.4581 60.0019 32.0000 1.9660 1.9668 414.9486 415.1578 0.0317 -1.0000 -1.0000 0211312 1579392125.00 151.4581 60.0019 32.0000 1.9652 1.9660 415.1808 415.3903 0.0317 -1.0000 -1.0000 0211374 1579392125.10 151.5089 60.0028 32.0000 1.9660 1.9668 415.2732 415.4832 0.0318 -1.0000 -1.0000 0211437 1579392125.20 151.5089 60.0028 32.0000 1.9658 1.9666 415.1559 415.3652 0.0317 -1.0000 -1.0000 0211796 1579392125.30 151.5089 60.0028 32.0000 1.9662 1.9670 415.0447 415.2547 0.0317 -1.0000 -1.0000 0211859 1579392125.40 151.5089 60.0028 32.0000 1.9655 1.9664 415.0895 415.2996 0.0318 -1.0000 -1.0000 0211921 1579392125.50 151.5089 60.0028 32.0000 1.9652 1.9660 415.1831 415.3928 0.0317 -1.0000 -1.0000 0211999 1579392125.60 151.4704 60.0028 32.0000 1.9654 1.9662 415.2393 415.4488 0.0317 -1.0000 -1.0000 0212077 1579392125.70 151.4159 60.0028 32.0000 1.9655 1.9664 415.0836 415.2932 0.0317 -1.0000 -1.0000 0212171 1579392125.80 151.4159 60.0028 32.0000 1.9661 1.9669 415.1218 415.3308 0.0316 -1.0000 -1.0000 0212234 1579392125.90 151.4159 60.0028 32.0000 1.9657 1.9666 415.0509 415.2607 0.0318 -1.0000 -1.0000 0212296 1579392126.00 151.4159 60.0028 32.0000 1.9658 1.9666 415.1549 415.3646 0.0317 -1.0000 -1.0000 0212359 1579392126.10 151.4159 60.0028 32.0000 1.9658 1.9666 415.1761 415.3863 0.0317 -1.0000 -1.0000 0212437 1579392126.20 151.4648 60.0028 32.0000 1.9665 1.9673 415.1258 415.3356 0.0317 -1.0000 -1.0000 0212499 1579392126.30 151.4648 60.0028 32.0000 1.9669 1.9678 415.1291 415.3386 0.0317 -1.0000 -1.0000 0212609 1579392126.40 151.4648 60.0028 32.0000 1.9666 1.9674 415.1170 415.3268 0.0318 -1.0000 -1.0000 0212687 1579392126.50 151.4648 60.0028 32.0000 1.9661 1.9669 415.1461 415.3561 0.0316 -1.0000 -1.0000 0212749 1579392126.60 151.4648 60.0028 32.0000 1.9672 1.9680 415.0894 415.2981 0.0316 -1.0000 -1.0000 0212812 1579392126.70 151.5109 60.0028 32.0000 1.9670 1.9678 414.9819 415.1919 0.0317 -1.0000 -1.0000 0212874 1579392126.80 151.5722 60.0028 32.0000 1.9655 1.9663 415.1650 415.3745 0.0317 -1.0000 -1.0000 0213359 1579392126.90 151.5722 60.0028 32.0000 1.9659 1.9667 415.2559 415.4657 0.0317 -1.0000 -1.0000 0213437 1579392127.00 151.5722 60.0028 32.0000 1.9663 1.9671 415.1921 415.4021 0.0317 -1.0000 -1.0000 0213499 1579392127.10 151.5722 60.0028 32.0000 1.9666 1.9674 415.0925 415.3009 0.0315 -1.0000 -1.0000 0213562 1579392127.20 151.5722 60.0028 32.0000 1.9665 1.9673 415.0772 415.2871 0.0318 -1.0000 -1.0000 0213624 1579392127.30 151.5042 60.0028 32.0000 1.9653 1.9661 415.1885 415.3991 0.0318 -1.0000 -1.0000 0213859 1579392127.40 151.5042 60.0028 32.0000 1.9648 1.9656 415.3073 415.5163 0.0316 -1.0000 -1.0000 0213921 1579392127.50 151.5042 60.0028 32.0000 1.9653 1.9661 415.2299 415.4398 0.0318 -1.0000 -1.0000 0213999 1579392127.60 151.5042 60.0028 32.0000 1.9669 1.9677 415.1368 415.3465 0.0317 -1.0000 -1.0000 0214062 1579392127.70 151.5042 60.0028 32.0000 1.9657 1.9665 415.2469 415.4570 0.0317 -1.0000 -1.0000 0214125 1579392127.80 151.5042 60.0028 32.0000 1.9650 1.9658 415.2432 415.4525 0.0316 -1.0000 -1.0000 0214359 1579392127.90 151.5042 60.0028 32.0000 1.9654 1.9662 415.1941 415.4047 0.0318 -1.0000 -1.0000 0214421 1579392128.00 151.5042 60.0028 32.0000 1.9666 1.9674 415.0542 415.2642 0.0317 -1.0000 -1.0000 0214484 1579392128.10 151.5042 60.0028 32.0000 1.9654 1.9662 415.1476 415.3575 0.0318 -1.0000 -1.0000 0214562 1579392128.20 151.5042 60.0028 32.0000 1.9657 1.9665 415.2296 415.4399 0.0318 -1.0000 -1.0000 0214625 1579392128.30 151.5042 60.0028 32.0000 1.9647 1.9655 415.2404 415.4504 0.0317 -1.0000 -1.0000 0214687 1579392128.40 151.5674 60.0028 32.0000 1.9665 1.9673 415.0593 415.2687 0.0316 -1.0000 -1.0000 0214921 1579392128.50 151.5674 60.0028 32.0000 1.9665 1.9673 415.0536 415.2621 0.0316 -1.0000 -1.0000 0214984 1579392128.60 151.5674 60.0028 32.0000 1.9660 1.9668 415.0377 415.2475 0.0317 -1.0000 -1.0000 0215062 1579392128.70 151.5674 60.0028 32.0000 1.9658 1.9666 415.2028 415.4124 0.0317 -1.0000 -1.0000 0215124 1579392128.80 151.5674 60.0028 32.0000 1.9657 1.9665 415.2388 415.4491 0.0318 -1.0000 -1.0000 0215187 1579392128.90 151.5529 60.0028 32.0000 1.9660 1.9668 415.0335 415.2436 0.0317 -1.0000 -1.0000 0215249 1579392129.00 151.5440 60.0028 32.0000 1.9666 1.9674 415.0725 415.2824 0.0317 -1.0000 -1.0000 0215312 1579392129.10 151.5440 60.0028 32.0000 1.9659 1.9667 415.1275 415.3371 0.0317 -1.0000 -1.0000 0215390 1579392129.20 151.5440 60.0028 32.0000 1.9649 1.9657 415.2657 415.4753 0.0317 -1.0000 -1.0000 0215452 1579392129.30 151.5440 60.0028 32.0000 1.9655 1.9663 415.2164 415.4261 0.0317 -1.0000 -1.0000 0215515 1579392129.40 151.5440 60.0028 32.0000 1.9659 1.9667 415.1350 415.3451 0.0318 -1.0000 -1.0000 0216202 1579392129.50 151.4655 60.0028 32.0000 1.9664 1.9672 415.0487 415.2594 0.0318 -1.0000 -1.0000 0216280 1579392129.60 151.4655 60.0028 32.0000 1.9656 1.9664 415.1107 415.3214 0.0318 -1.0000 -1.0000 0216343 1579392129.70 151.4655 60.0028 32.0000 1.9652 1.9660 415.1612 415.3699 0.0316 -1.0000 -1.0000 0216405 1579392129.80 151.4655 60.0028 32.0000 1.9657 1.9666 415.2969 415.5069 0.0317 -1.0000 -1.0000 0216484 1579392129.90 151.4655 60.0028 32.0000 1.9664 1.9672 415.1407 415.3506 0.0317 -1.0000 -1.0000 0216546 1579392130.00 151.4535 60.0027 32.0000 1.9669 1.9677 415.1233 415.3337 0.0318 -1.0000 -1.0000 0216609 1579392130.10 151.4531 60.0027 32.0000 1.9665 1.9673 415.1152 415.3255 0.0318 -1.0000 -1.0000 0216671 1579392130.20 151.4531 60.0027 32.0000 1.9662 1.9670 415.2654 415.4762 0.0318 -1.0000 -1.0000 0216734 1579392130.30 151.4531 60.0027 32.0000 1.9658 1.9666 415.3225 415.5321 0.0317 -1.0000 -1.0000 0216796 1579392130.40 151.4531 60.0027 32.0000 1.9666 1.9674 415.1938 415.4040 0.0318 -1.0000 -1.0000 0216874 1579392130.50 151.4531 60.0027 32.0000 1.9666 1.9674 415.0318 415.2421 0.0318 -1.0000 -1.0000 0216937 1579392130.60 151.4531 60.0027 32.0000 1.9658 1.9666 415.1085 415.3187 0.0318 -1.0000 -1.0000 0217015 1579392130.70 151.5473 60.0027 32.0000 1.9655 1.9663 415.2190 415.4288 0.0317 -1.0000 -1.0000 0217077 1579392130.80 151.5473 60.0027 32.0000 1.9664 1.9672 415.2960 415.5063 0.0318 -1.0000 -1.0000 0217140 1579392130.90 151.5473 60.0027 32.0000 1.9663 1.9672 415.1760 415.3859 0.0317 -1.0000 -1.0000 0217202 1579392131.00 151.5473 60.0027 32.0000 1.9659 1.9667 415.1970 415.4067 0.0317 -1.0000 -1.0000 0217265 1579392131.10 151.4564 60.0027 32.0000 1.9655 1.9663 415.2071 415.4174 0.0318 -1.0000 -1.0000 0217327 1579392131.20 151.4564 60.0027 32.0000 1.9653 1.9661 415.2407 415.4503 0.0317 -1.0000 -1.0000 0217405 1579392131.30 151.4564 60.0027 32.0000 1.9663 1.9671 415.1221 415.3321 0.0318 -1.0000 -1.0000 0217468 1579392131.40 151.4564 60.0027 32.0000 1.9666 1.9674 415.0036 415.2138 0.0318 -1.0000 -1.0000 0217671 1579392131.50 151.4564 60.0027 32.0000 1.9661 1.9669 415.0664 415.2759 0.0316 -1.0000 -1.0000 0217749 1579392131.60 151.4564 60.0027 32.0000 1.9654 1.9663 415.1668 415.3763 0.0317 -1.0000 -1.0000 0217812 1579392131.70 151.4827 60.0027 32.0000 1.9652 1.9660 415.2647 415.4745 0.0317 -1.0000 -1.0000 0217874 1579392131.80 151.5184 60.0027 32.0000 1.9669 1.9678 415.1603 415.3704 0.0318 -1.0000 -1.0000 0217937 1579392131.90 151.5184 60.0027 32.0000 1.9669 1.9677 415.1193 415.3292 0.0317 -1.0000 -1.0000 0218999 1579392132.00 151.5184 60.0027 32.0000 1.9655 1.9663 415.0421 415.2518 0.0316 -1.0000 -1.0000 0219062 1579392132.10 151.5184 60.0027 32.0000 1.9654 1.9662 415.1576 415.3675 0.0318 -1.0000 -1.0000 0219140 1579392132.20 151.5184 60.0027 32.0000 1.9662 1.9670 415.1776 415.3879 0.0318 -1.0000 -1.0000 0219202 1579392132.30 151.5184 60.0027 32.0000 1.9663 1.9671 415.0721 415.2820 0.0318 -1.0000 -1.0000 0219265 1579392132.40 151.5184 60.0027 32.0000 1.9656 1.9664 415.1978 415.4081 0.0318 -1.0000 -1.0000 0219327 1579392132.50 151.5184 60.0027 32.0000 1.9648 1.9656 415.2167 415.4269 0.0318 -1.0000 -1.0000 0219390 1579392132.60 151.5184 60.0027 32.0000 1.9658 1.9666 415.1815 415.3916 0.0318 -1.0000 -1.0000 0219468 1579392132.70 151.5184 60.0027 32.0000 1.9654 1.9662 415.1507 415.3607 0.0317 -1.0000 -1.0000 0219530 1579392132.80 151.5184 60.0027 32.0000 1.9664 1.9672 415.0219 415.2324 0.0318 -1.0000 -1.0000 0219593 1579392132.90 151.5228 60.0027 32.0000 1.9656 1.9664 415.1147 415.3239 0.0317 -1.0000 -1.0000 0219671 1579392133.00 151.5228 60.0027 32.0000 1.9651 1.9659 415.2242 415.4345 0.0318 -1.0000 -1.0000 0219734 1579392133.10 151.5228 60.0027 32.0000 1.9656 1.9664 415.2622 415.4719 0.0317 -1.0000 -1.0000 0219796 1579392133.20 151.5228 60.0027 32.0000 1.9661 1.9669 415.1374 415.3471 0.0317 -1.0000 -1.0000 0219874 1579392133.30 151.5228 60.0027 32.0000 1.9664 1.9672 414.9825 415.1925 0.0318 -1.0000 -1.0000 0219937 1579392133.40 151.5060 60.0027 32.0000 1.9657 1.9665 415.1649 415.3747 0.0318 -1.0000 -1.0000 0219999 1579392133.50 151.4912 60.0027 32.0000 1.9657 1.9666 415.2976 415.5084 0.0318 -1.0000 -1.0000 0220062 1579392133.60 151.4912 60.0027 32.0000 1.9663 1.9671 415.0326 415.2421 0.0317 -1.0000 -1.0000 0220124 1579392133.70 151.4912 60.0027 32.0000 1.9665 1.9673 415.0121 415.2216 0.0317 -1.0000 -1.0000 0220187 1579392133.80 151.4912 60.0027 32.0000 1.9654 1.9663 415.1495 415.3600 0.0318 -1.0000 -1.0000 0220265 1579392133.90 151.4912 60.0027 32.0000 1.9660 1.9668 415.2622 415.4727 0.0318 -1.0000 -1.0000 0220343 1579392134.00 151.6181 60.0027 32.0000 1.9664 1.9673 415.3206 415.5303 0.0317 -1.0000 -1.0000 0220405 1579392134.10 151.6181 60.0027 32.0000 1.9661 1.9669 415.1399 415.3508 0.0320 -1.0000 -1.0000 0220484 1579392134.20 151.6181 60.0027 32.0000 1.9667 1.9675 414.9848 415.1949 0.0317 -1.0000 -1.0000 0220546 1579392134.30 151.6181 60.0027 32.0000 1.9665 1.9673 415.0846 415.2947 0.0318 -1.0000 -1.0000 0220609 1579392134.40 151.6181 60.0027 32.0000 1.9664 1.9672 415.2979 415.5082 0.0318 -1.0000 -1.0000 0220671 1579392134.50 151.6181 60.0027 32.0000 1.9663 1.9671 415.2233 415.4338 0.0318 -1.0000 -1.0000 0220859 1579392134.60 151.4718 60.0029 32.0000 1.9660 1.9668 415.0144 415.2233 0.0316 -1.0000 -1.0000 0220921 1579392134.70 151.4718 60.0029 32.0000 1.9655 1.9664 415.0211 415.2310 0.0318 -1.0000 -1.0000 0220984 1579392134.80 151.4718 60.0029 32.0000 1.9652 1.9660 415.1991 415.4090 0.0317 -1.0000 -1.0000 0221046 1579392134.90 151.4718 60.0029 32.0000 1.9659 1.9668 415.3268 415.5378 0.0319 -1.0000 -1.0000 0221124 1579392135.00 151.4718 60.0029 32.0000 1.9656 1.9664 415.2787 415.4891 0.0317 -1.0000 -1.0000 0221468 1579392135.10 151.4718 60.0029 32.0000 1.9669 1.9677 415.1382 415.3479 0.0317 -1.0000 -1.0000 0221530 1579392135.20 151.4718 60.0029 32.0000 1.9661 1.9670 414.9851 415.1963 0.0319 -1.0000 -1.0000 0221593 1579392135.30 151.4718 60.0029 32.0000 1.9661 1.9669 415.1510 415.3612 0.0317 -1.0000 -1.0000 0221655 1579392135.40 151.4718 60.0029 32.0000 1.9659 1.9667 415.2235 415.4353 0.0320 -1.0000 -1.0000 0221718 1579392135.50 151.4718 60.0029 32.0000 1.9665 1.9673 415.1444 415.3552 0.0318 -1.0000 -1.0000 0221968 1579392135.60 151.4718 60.0029 32.0000 1.9673 1.9681 415.1247 415.3350 0.0318 -1.0000 -1.0000 0222031 1579392135.70 151.4381 60.0029 32.0000 1.9667 1.9676 415.2260 415.4360 0.0318 -1.0000 -1.0000 0222093 1579392135.80 151.4381 60.0029 32.0000 1.9664 1.9673 415.3100 415.5209 0.0319 -1.0000 -1.0000 0222155 1579392135.90 151.4381 60.0029 32.0000 1.9661 1.9669 415.2551 415.4657 0.0318 -1.0000 -1.0000 0222218 1579392136.00 151.4381 60.0029 32.0000 1.9664 1.9672 415.1682 415.3774 0.0316 -1.0000 -1.0000 0222484 1579392136.10 151.5519 60.0029 32.0000 1.9661 1.9669 414.9903 415.2000 0.0317 -1.0000 -1.0000 0222546 1579392136.20 151.4923 60.0029 32.0000 1.9662 1.9670 415.0647 415.2749 0.0318 -1.0000 -1.0000 0222609 1579392136.30 151.4768 60.0029 32.0000 1.9649 1.9657 415.3117 415.5216 0.0317 -1.0000 -1.0000 0222671 1579392136.40 151.4768 60.0029 32.0000 1.9648 1.9656 415.2765 415.4865 0.0318 -1.0000 -1.0000 0222749 1579392136.50 151.4768 60.0029 32.0000 1.9650 1.9658 415.0967 415.3059 0.0316 -1.0000 -1.0000 0222968 1579392136.60 151.4768 60.0029 32.0000 1.9657 1.9665 415.1287 415.3387 0.0318 -1.0000 -1.0000 0223046 1579392136.70 151.4768 60.0029 32.0000 1.9659 1.9667 415.1507 415.3609 0.0318 -1.0000 -1.0000 0223109 1579392136.80 151.4762 60.0029 32.0000 1.9656 1.9664 415.2380 415.4483 0.0318 -1.0000 -1.0000 0223171 1579392136.90 151.4762 60.0029 32.0000 1.9662 1.9671 415.1396 415.3494 0.0317 -1.0000 -1.0000 0223249 1579392137.00 151.4762 60.0029 32.0000 1.9659 1.9667 415.0607 415.2717 0.0319 -1.0000 -1.0000 0223624 1579392137.10 151.4762 60.0029 32.0000 1.9658 1.9667 415.1732 415.3836 0.0317 -1.0000 -1.0000 0223687 1579392137.20 151.4762 60.0029 32.0000 1.9661 1.9669 415.2933 415.5030 0.0317 -1.0000 -1.0000 0223749 1579392137.30 151.4886 60.0029 32.0000 1.9665 1.9673 415.3634 415.5733 0.0317 -1.0000 -1.0000 0223812 1579392137.40 151.4999 60.0029 32.0000 1.9658 1.9666 415.1671 415.3766 0.0317 -1.0000 -1.0000 0223874 1579392137.50 151.4999 60.0029 32.0000 1.9661 1.9669 415.0236 415.2336 0.0317 -1.0000 -1.0000 0224218 1579392137.60 151.4999 60.0029 32.0000 1.9661 1.9669 415.0835 415.2927 0.0316 -1.0000 -1.0000 0224280 1579392137.70 151.4999 60.0029 32.0000 1.9657 1.9665 415.2292 415.4383 0.0316 -1.0000 -1.0000 0224343 1579392137.80 151.4999 60.0029 32.0000 1.9660 1.9668 415.1635 415.3737 0.0318 -1.0000 -1.0000 0224421 1579392137.90 151.4999 60.0029 32.0000 1.9668 1.9676 415.1720 415.3823 0.0317 -1.0000 -1.0000 0224484 1579392138.00 151.4999 60.0029 32.0000 1.9656 1.9664 415.1085 415.3182 0.0317 -1.0000 -1.0000 0224609 1579392138.10 151.4999 60.0029 32.0000 1.9649 1.9658 415.2109 415.4210 0.0318 -1.0000 -1.0000 0224687 1579392138.20 151.4999 60.0029 32.0000 1.9655 1.9663 415.3610 415.5709 0.0317 -1.0000 -1.0000 0224749 1579392138.30 151.4999 60.0029 32.0000 1.9658 1.9666 415.2958 415.5048 0.0316 -1.0000 -1.0000 0224812 1579392138.40 151.5097 60.0029 32.0000 1.9654 1.9663 415.1029 415.3126 0.0317 -1.0000 -1.0000 0224874 1579392138.50 151.5708 60.0029 32.0000 1.9657 1.9665 415.0750 415.2850 0.0317 -1.0000 -1.0000 0225718 1579392138.60 151.5708 60.0029 32.0000 1.9663 1.9672 415.1863 415.3957 0.0317 -1.0000 -1.0000 0225780 1579392138.70 151.4334 60.0029 32.0000 1.9655 1.9663 415.1959 415.4058 0.0317 -1.0000 -1.0000 0226077 1579392138.80 151.4334 60.0029 32.0000 1.9659 1.9667 415.1733 415.3831 0.0317 -1.0000 -1.0000 0226140 1579392138.90 151.4334 60.0029 32.0000 1.9670 1.9678 415.0333 415.2442 0.0319 -1.0000 -1.0000 0226202 1579392139.00 151.5485 60.0029 32.0000 1.9665 1.9673 415.2833 415.4920 0.0316 -1.0000 -1.0000 0226265 1579392139.10 151.5485 60.0029 32.0000 1.9658 1.9666 415.3050 415.5150 0.0318 -1.0000 -1.0000 0226343 1579392139.20 151.5485 60.0029 32.0000 1.9663 1.9672 415.2469 415.4565 0.0316 -1.0000 -1.0000 0226405 1579392139.30 151.5485 60.0029 32.0000 1.9666 1.9674 415.1159 415.3262 0.0318 -1.0000 -1.0000 0226468 1579392139.40 151.5485 60.0029 32.0000 1.9663 1.9671 415.0529 415.2631 0.0318 -1.0000 -1.0000 0226531 1579392139.50 151.5485 60.0029 32.0000 1.9657 1.9665 415.2001 415.4098 0.0317 -1.0000 -1.0000 0226609 1579392139.60 151.4328 60.0025 32.0000 1.9654 1.9662 415.2111 415.4215 0.0317 -1.0000 -1.0000 0226671 1579392139.70 151.4328 60.0025 32.0000 1.9656 1.9664 415.1422 415.3526 0.0319 -1.0000 -1.0000 0226734 1579392139.80 151.4328 60.0025 32.0000 1.9664 1.9672 415.0391 415.2491 0.0318 -1.0000 -1.0000 0226812 1579392139.90 151.4328 60.0025 32.0000 1.9659 1.9667 415.1114 415.3213 0.0317 -1.0000 -1.0000 0226874 1579392140.00 151.4328 60.0025 32.0000 1.9654 1.9662 415.1665 415.3761 0.0317 -1.0000 -1.0000 0226937 1579392140.10 151.4328 60.0025 32.0000 1.9651 1.9659 415.1493 415.3594 0.0318 -1.0000 -1.0000 0227234 1579392140.20 151.4482 60.0025 32.0000 1.9663 1.9671 415.0795 415.2893 0.0317 -1.0000 -1.0000 0227296 1579392140.30 151.5253 60.0025 32.0000 1.9671 1.9679 415.0670 415.2764 0.0317 -1.0000 -1.0000 0227359 1579392140.40 151.5402 60.0025 32.0000 1.9656 1.9664 415.1299 415.3399 0.0317 -1.0000 -1.0000 0227437 1579392140.50 151.5402 60.0025 32.0000 1.9666 1.9674 415.2540 415.4640 0.0318 -1.0000 -1.0000 0227499 1579392140.60 151.5402 60.0025 32.0000 1.9663 1.9672 415.2190 415.4289 0.0317 -1.0000 -1.0000 0227577 1579392140.70 151.5402 60.0025 32.0000 1.9669 1.9677 414.9939 415.2041 0.0317 -1.0000 -1.0000 0227640 1579392140.80 151.5402 60.0025 32.0000 1.9663 1.9671 415.0447 415.2535 0.0316 -1.0000 -1.0000 0227702 1579392140.90 151.5402 60.0025 32.0000 1.9659 1.9667 415.1447 415.3542 0.0317 -1.0000 -1.0000 0227765 1579392141.00 151.5402 60.0025 32.0000 1.9658 1.9666 415.1665 415.3764 0.0318 -1.0000 -1.0000 0227828 1579392141.10 151.5402 60.0025 32.0000 1.9660 1.9668 415.1128 415.3229 0.0317 -1.0000 -1.0000 0227890 1579392141.20 151.5402 60.0025 32.0000 1.9661 1.9669 415.0904 415.2996 0.0316 -1.0000 -1.0000 0227968 1579392141.30 151.5402 60.0025 32.0000 1.9663 1.9671 415.0368 415.2459 0.0317 -1.0000 -1.0000 0228031 1579392141.40 151.5342 60.0025 32.0000 1.9645 1.9654 415.3261 415.5361 0.0317 -1.0000 -1.0000 0228093 1579392141.50 151.5077 60.0025 32.0000 1.9661 1.9670 415.3127 415.5215 0.0316 -1.0000 -1.0000 0228171 1579392141.60 151.5077 60.0025 32.0000 1.9661 1.9669 415.1349 415.3451 0.0318 -1.0000 -1.0000 0228874 1579392141.70 151.5077 60.0025 32.0000 1.9668 1.9676 415.0681 415.2782 0.0317 -1.0000 -1.0000 0228937 1579392141.80 151.5077 60.0025 32.0000 1.9661 1.9669 415.2398 415.4481 0.0315 -1.0000 -1.0000 0229015 1579392141.90 151.5077 60.0025 32.0000 1.9657 1.9665 415.2886 415.4976 0.0316 -1.0000 -1.0000 0229077 1579392142.00 151.5077 60.0025 32.0000 1.9661 1.9669 415.2378 415.4479 0.0318 -1.0000 -1.0000 0229140 1579392142.10 151.4814 60.0025 32.0000 1.9668 1.9676 415.0024 415.2118 0.0317 -1.0000 -1.0000 0229202 1579392142.20 151.4639 60.0025 32.0000 1.9660 1.9668 415.2668 415.4766 0.0317 -1.0000 -1.0000 0229265 1579392142.30 151.4639 60.0025 32.0000 1.9653 1.9661 415.2906 415.5003 0.0317 -1.0000 -1.0000 0229327 1579392142.40 151.4639 60.0025 32.0000 1.9662 1.9670 415.1960 415.4050 0.0316 -1.0000 -1.0000 0229405 1579392142.50 151.4639 60.0025 32.0000 1.9660 1.9668 415.1304 415.3400 0.0317 -1.0000 -1.0000 0229468 1579392142.60 151.4639 60.0025 32.0000 1.9659 1.9667 415.1461 415.3558 0.0317 -1.0000 -1.0000 0229546 1579392142.70 151.5144 60.0025 32.0000 1.9662 1.9670 415.1013 415.3116 0.0317 -1.0000 -1.0000 0229609 1579392142.80 151.5144 60.0025 32.0000 1.9658 1.9666 415.2040 415.4128 0.0316 -1.0000 -1.0000 0229671 1579392142.90 151.5144 60.0025 32.0000 1.9655 1.9663 415.2705 415.4798 0.0316 -1.0000 -1.0000 0229734 1579392143.00 151.5144 60.0025 32.0000 1.9659 1.9668 415.2030 415.4119 0.0316 -1.0000 -1.0000 0229796 1579392143.10 151.5144 60.0025 32.0000 1.9660 1.9668 415.0131 415.2221 0.0316 -1.0000 -1.0000 0229859 1579392143.20 151.4743 60.0025 32.0000 1.9663 1.9671 415.0344 415.2437 0.0317 -1.0000 -1.0000 0229937 1579392143.30 151.4563 60.0025 32.0000 1.9655 1.9663 415.2061 415.4161 0.0317 -1.0000 -1.0000 0229999 1579392143.40 151.4563 60.0025 32.0000 1.9656 1.9664 415.1582 415.3677 0.0317 -1.0000 -1.0000 0230062 1579392143.50 151.4872 60.0025 32.0000 1.9669 1.9677 415.0845 415.2943 0.0317 -1.0000 -1.0000 0230140 1579392143.60 151.4872 60.0025 32.0000 1.9666 1.9674 415.1016 415.3114 0.0318 -1.0000 -1.0000 0230202 1579392143.70 151.4872 60.0025 32.0000 1.9654 1.9662 415.1559 415.3655 0.0316 -1.0000 -1.0000 0230265 1579392143.80 151.4872 60.0025 32.0000 1.9651 1.9659 415.2746 415.4843 0.0317 -1.0000 -1.0000 0230328 1579392143.90 151.4872 60.0025 32.0000 1.9666 1.9674 415.2038 415.4124 0.0316 -1.0000 -1.0000 0230390 1579392144.00 151.4872 60.0025 32.0000 1.9675 1.9683 415.0145 415.2239 0.0317 -1.0000 -1.0000 0230452 1579392144.10 151.4872 60.0025 32.0000 1.9664 1.9672 415.1427 415.3523 0.0317 -1.0000 -1.0000 0230531 1579392144.20 151.4872 60.0025 32.0000 1.9660 1.9668 415.2665 415.4763 0.0317 -1.0000 -1.0000 0230702 1579392144.30 151.4872 60.0025 32.0000 1.9657 1.9665 415.2058 415.4154 0.0317 -1.0000 -1.0000 0230765 1579392144.40 151.5998 60.0025 32.0000 1.9653 1.9661 415.0741 415.2831 0.0316 -1.0000 -1.0000 0230843 1579392144.50 151.5998 60.0025 32.0000 1.9664 1.9672 415.1292 415.3382 0.0316 -1.0000 -1.0000 0230905 1579392144.60 151.5998 60.0025 32.0000 1.9664 1.9672 415.2961 415.5061 0.0317 -1.0000 -1.0000 0230968 1579392144.70 151.5998 60.0025 32.0000 1.9666 1.9674 415.2235 415.4325 0.0315 -1.0000 -1.0000 0231202 1579392144.80 151.5998 60.0025 32.0000 1.9658 1.9667 415.0284 415.2372 0.0316 -1.0000 -1.0000 0231265 1579392144.90 151.5296 60.0024 32.0000 1.9659 1.9667 415.0320 415.2421 0.0317 -1.0000 -1.0000 0231343 1579392145.00 151.5296 60.0024 32.0000 1.9658 1.9666 415.1640 415.3732 0.0316 -1.0000 -1.0000 0231405 1579392145.10 151.5296 60.0024 32.0000 1.9660 1.9668 415.2129 415.4233 0.0318 -1.0000 -1.0000 0231468 1579392145.20 151.5296 60.0024 32.0000 1.9660 1.9668 415.0674 415.2756 0.0316 -1.0000 -1.0000 0231702 1579392145.30 151.5296 60.0024 32.0000 1.9663 1.9671 414.9531 415.1629 0.0317 -1.0000 -1.0000 0231765 1579392145.40 151.5296 60.0024 32.0000 1.9659 1.9667 415.1138 415.3231 0.0316 -1.0000 -1.0000 0231828 1579392145.50 151.5212 60.0024 32.0000 1.9655 1.9663 415.2311 415.4405 0.0317 -1.0000 -1.0000 0231890 1579392145.60 151.4362 60.0024 32.0000 1.9672 1.9680 415.0607 415.2699 0.0315 -1.0000 -1.0000 0231952 1579392145.70 151.4362 60.0024 32.0000 1.9663 1.9671 415.0132 415.2216 0.0316 -1.0000 -1.0000 0232202 1579392145.80 151.4362 60.0024 32.0000 1.9654 1.9663 415.1112 415.3210 0.0317 -1.0000 -1.0000 0232265 1579392145.90 151.4362 60.0024 32.0000 1.9660 1.9669 415.2612 415.4707 0.0316 -1.0000 -1.0000 0232328 1579392146.00 151.4362 60.0024 32.0000 1.9669 1.9677 415.2806 415.4897 0.0316 -1.0000 -1.0000 0232390 1579392146.10 151.5202 60.0024 32.0000 1.9665 1.9673 415.1326 415.3419 0.0316 -1.0000 -1.0000 0232468 1579392146.20 151.5202 60.0024 32.0000 1.9663 1.9671 415.0526 415.2619 0.0318 -1.0000 -1.0000 0232687 1579392146.30 151.5202 60.0024 32.0000 1.9655 1.9663 415.1385 415.3491 0.0318 -1.0000 -1.0000 0232749 1579392146.40 151.5202 60.0024 32.0000 1.9660 1.9669 415.3030 415.5120 0.0316 -1.0000 -1.0000 0232812 1579392146.50 151.5202 60.0024 32.0000 1.9654 1.9662 415.2134 415.4219 0.0315 -1.0000 -1.0000 0232874 1579392146.60 151.5171 60.0024 32.0000 1.9662 1.9670 415.2330 415.4422 0.0316 -1.0000 -1.0000 0232952 1579392146.70 151.4754 60.0024 32.0000 1.9665 1.9673 415.0551 415.2636 0.0315 -1.0000 -1.0000 0233187 1579392146.80 151.4754 60.0024 32.0000 1.9655 1.9663 415.1342 415.3431 0.0316 -1.0000 -1.0000 0233249 1579392146.90 151.4754 60.0024 32.0000 1.9655 1.9663 415.3678 415.5775 0.0317 -1.0000 -1.0000 0233327 1579392147.00 151.4754 60.0024 32.0000 1.9662 1.9670 415.2358 415.4448 0.0316 -1.0000 -1.0000 0233390 1579392147.10 151.4754 60.0024 32.0000 1.9666 1.9674 415.0753 415.2845 0.0317 -1.0000 -1.0000 0233452 1579392147.20 151.4793 60.0024 32.0000 1.9669 1.9677 414.9859 415.1948 0.0316 -1.0000 -1.0000 0233530 1579392147.30 151.4793 60.0024 32.0000 1.9662 1.9671 415.0765 415.2861 0.0317 -1.0000 -1.0000 0233952 1579392147.40 151.4793 60.0024 32.0000 1.9654 1.9663 415.1791 415.3892 0.0317 -1.0000 -1.0000 0234015 1579392147.50 151.4793 60.0024 32.0000 1.9666 1.9674 415.2326 415.4423 0.0317 -1.0000 -1.0000 0234093 1579392147.60 151.4793 60.0024 32.0000 1.9669 1.9678 415.0992 415.3083 0.0315 -1.0000 -1.0000 0234155 1579392147.70 151.4793 60.0024 32.0000 1.9669 1.9677 415.1112 415.3208 0.0317 -1.0000 -1.0000 0234218 1579392147.80 151.4793 60.0024 32.0000 1.9662 1.9670 415.2427 415.4522 0.0317 -1.0000 -1.0000 0234468 1579392147.90 151.4804 60.0024 32.0000 1.9665 1.9673 415.2361 415.4460 0.0317 -1.0000 -1.0000 0234531 1579392148.00 151.4877 60.0024 32.0000 1.9664 1.9672 415.3267 415.5359 0.0316 -1.0000 -1.0000 0234593 1579392148.10 151.4877 60.0024 32.0000 1.9664 1.9672 415.1260 415.3360 0.0317 -1.0000 -1.0000 0234671 1579392148.20 151.4877 60.0024 32.0000 1.9670 1.9678 415.1504 415.3591 0.0315 -1.0000 -1.0000 0234718 1579392148.30 151.6089 60.0024 32.0000 1.9664 1.9672 415.2701 415.4792 0.0316 -1.0000 -1.0000 0235530 1579392148.40 151.6089 60.0024 32.0000 1.9658 1.9666 415.3322 415.5414 0.0317 -1.0000 -1.0000 0235609 1579392148.50 151.6089 60.0024 32.0000 1.9664 1.9672 415.3122 415.5219 0.0316 -1.0000 -1.0000 0235671 1579392148.60 151.6089 60.0024 32.0000 1.9666 1.9674 415.0902 415.3005 0.0318 -1.0000 -1.0000 0235749 1579392148.70 151.6089 60.0024 32.0000 1.9668 1.9676 415.0471 415.2557 0.0316 -1.0000 -1.0000 0235812 1579392148.80 151.4489 60.0024 32.0000 1.9664 1.9672 415.1383 415.3481 0.0317 -1.0000 -1.0000 0235874 1579392148.90 151.4489 60.0024 32.0000 1.9657 1.9665 415.0614 415.2711 0.0317 -1.0000 -1.0000 0235937 1579392149.00 151.4489 60.0024 32.0000 1.9663 1.9671 415.0270 415.2367 0.0317 -1.0000 -1.0000 0235999 1579392149.10 151.4489 60.0024 32.0000 1.9662 1.9670 415.1467 415.3560 0.0316 -1.0000 -1.0000 0236062 1579392149.20 151.4489 60.0024 32.0000 1.9661 1.9669 415.2557 415.4647 0.0316 -1.0000 -1.0000 0236140 1579392149.30 151.4496 60.0024 32.0000 1.9662 1.9670 415.3706 415.5802 0.0316 -1.0000 -1.0000 0236202 1579392149.40 151.5390 60.0024 32.0000 1.9663 1.9671 415.1974 415.4073 0.0318 -1.0000 -1.0000 0236265 1579392149.50 151.5390 60.0024 32.0000 1.9665 1.9674 415.0325 415.2424 0.0317 -1.0000 -1.0000 0236343 1579392149.60 151.5390 60.0024 32.0000 1.9650 1.9659 415.2844 415.4935 0.0315 -1.0000 -1.0000 0236405 1579392149.70 151.5390 60.0024 32.0000 1.9668 1.9676 415.3038 415.5119 0.0315 -1.0000 -1.0000 0236468 1579392149.80 151.5390 60.0024 32.0000 1.9662 1.9670 415.1211 415.3303 0.0317 -1.0000 -1.0000 0236640 1579392149.90 151.5390 60.0024 32.0000 1.9669 1.9677 415.0507 415.2604 0.0317 -1.0000 -1.0000 0236702 1579392150.00 151.4477 60.0027 32.0000 1.9671 1.9679 415.1226 415.3323 0.0317 -1.0000 -1.0000 0236765 1579392150.10 151.4477 60.0027 32.0000 1.9659 1.9668 415.2636 415.4730 0.0317 -1.0000 -1.0000 0236843 1579392150.20 151.4477 60.0027 32.0000 1.9663 1.9671 415.0965 415.3056 0.0316 -1.0000 -1.0000 0236937 1579392150.30 151.4477 60.0027 32.0000 1.9668 1.9677 414.9861 415.1949 0.0315 -1.0000 -1.0000 0236984 1579392150.40 151.4477 60.0027 32.0000 1.9657 1.9665 415.0916 415.3003 0.0316 -1.0000 -1.0000 0237062 1579392150.50 151.4477 60.0027 32.0000 1.9658 1.9666 415.2704 415.4798 0.0316 -1.0000 -1.0000 0237124 1579392150.60 151.4477 60.0027 32.0000 1.9656 1.9664 415.2518 415.4613 0.0316 -1.0000 -1.0000 0237202 1579392150.70 151.4477 60.0027 32.0000 1.9664 1.9672 415.1012 415.3116 0.0318 -1.0000 -1.0000 0237265 1579392150.80 151.4477 60.0027 32.0000 1.9659 1.9667 415.1059 415.3151 0.0316 -1.0000 -1.0000 0237327 1579392150.90 151.4477 60.0027 32.0000 1.9668 1.9676 415.1434 415.3528 0.0317 -1.0000 -1.0000 0237468 1579392151.00 151.4477 60.0027 32.0000 1.9654 1.9663 415.2555 415.4649 0.0316 -1.0000 -1.0000 0237530 1579392151.10 151.4477 60.0027 32.0000 1.9654 1.9662 415.2574 415.4675 0.0318 -1.0000 -1.0000 0237593 1579392151.20 151.4477 60.0027 32.0000 1.9668 1.9676 415.0267 415.2368 0.0317 -1.0000 -1.0000 0237655 1579392151.30 151.4314 60.0027 32.0000 1.9665 1.9674 415.0378 415.2479 0.0318 -1.0000 -1.0000 0237718 1579392151.40 151.4314 60.0027 32.0000 1.9662 1.9670 415.2078 415.4176 0.0317 -1.0000 -1.0000 0237905 1579392151.50 151.4314 60.0027 32.0000 1.9658 1.9666 415.2560 415.4659 0.0318 -1.0000 -1.0000 0237984 1579392151.60 151.4314 60.0027 32.0000 1.9653 1.9661 415.2831 415.4923 0.0316 -1.0000 -1.0000 0238031 1579392151.70 151.4314 60.0027 32.0000 1.9667 1.9675 415.0349 415.2451 0.0317 -1.0000 -1.0000 0238093 1579392151.80 151.4314 60.0027 32.0000 1.9666 1.9674 415.0241 415.2330 0.0316 -1.0000 -1.0000 0238171 1579392151.90 151.5227 60.0027 32.0000 1.9665 1.9673 415.2878 415.4972 0.0317 -1.0000 -1.0000 0239015 1579392152.00 151.5227 60.0027 32.0000 1.9649 1.9657 415.2710 415.4808 0.0317 -1.0000 -1.0000 0239077 1579392152.10 151.5227 60.0027 32.0000 1.9658 1.9666 415.2092 415.4191 0.0317 -1.0000 -1.0000 0239218 1579392152.20 151.5227 60.0027 32.0000 1.9664 1.9672 415.0823 415.2917 0.0317 -1.0000 -1.0000 0239296 1579392152.30 151.5227 60.0027 32.0000 1.9660 1.9668 415.2828 415.4928 0.0318 -1.0000 -1.0000 0239359 1579392152.40 151.5192 60.0027 32.0000 1.9661 1.9670 415.2551 415.4653 0.0317 -1.0000 -1.0000 0239437 1579392152.50 151.5169 60.0027 32.0000 1.9667 1.9675 415.1157 415.3246 0.0316 -1.0000 -1.0000 0239499 1579392152.60 151.5169 60.0027 32.0000 1.9668 1.9676 414.9990 415.2075 0.0315 -1.0000 -1.0000 0239562 1579392152.70 151.5169 60.0027 32.0000 1.9663 1.9671 415.1050 415.3142 0.0317 -1.0000 -1.0000 0239624 1579392152.80 151.5169 60.0027 32.0000 1.9655 1.9663 415.2383 415.4473 0.0315 -1.0000 -1.0000 0239687 1579392152.90 151.5169 60.0027 32.0000 1.9660 1.9668 415.2840 415.4946 0.0318 -1.0000 -1.0000 0239765 1579392153.00 151.5169 60.0027 32.0000 1.9669 1.9677 415.1102 415.3201 0.0317 -1.0000 -1.0000 0239828 1579392153.10 151.5081 60.0027 32.0000 1.9671 1.9679 415.1039 415.3138 0.0317 -1.0000 -1.0000 0239890 1579392153.20 151.5081 60.0027 32.0000 1.9658 1.9666 415.2772 415.4875 0.0318 -1.0000 -1.0000 0239968 1579392153.30 151.5081 60.0027 32.0000 1.9652 1.9660 415.2741 415.4838 0.0317 -1.0000 -1.0000 0240031 1579392153.40 151.5081 60.0027 32.0000 1.9666 1.9674 415.1421 415.3506 0.0315 -1.0000 -1.0000 0240093 1579392153.50 151.5081 60.0027 32.0000 1.9665 1.9673 414.9979 415.2069 0.0316 -1.0000 -1.0000 0240155 1579392153.60 151.4698 60.0027 32.0000 1.9659 1.9667 415.1690 415.3778 0.0316 -1.0000 -1.0000 0240218 1579392153.70 151.4698 60.0027 32.0000 1.9653 1.9661 415.3114 415.5214 0.0318 -1.0000 -1.0000 0240280 1579392153.80 151.4698 60.0027 32.0000 1.9661 1.9669 415.2948 415.5052 0.0318 -1.0000 -1.0000 0240359 1579392153.90 151.4698 60.0027 32.0000 1.9659 1.9668 415.0655 415.2750 0.0317 -1.0000 -1.0000 0240421 1579392154.00 151.4698 60.0027 32.0000 1.9659 1.9667 415.0186 415.2293 0.0318 -1.0000 -1.0000 0240484 1579392154.10 151.4698 60.0027 32.0000 1.9661 1.9669 415.0611 415.2706 0.0317 -1.0000 -1.0000 0240562 1579392154.20 151.4698 60.0027 32.0000 1.9652 1.9660 415.2916 415.5015 0.0317 -1.0000 -1.0000 0240624 1579392154.30 151.4698 60.0027 32.0000 1.9663 1.9671 415.2122 415.4214 0.0316 -1.0000 -1.0000 0240687 1579392154.40 151.4698 60.0027 32.0000 1.9660 1.9668 415.1026 415.3125 0.0318 -1.0000 -1.0000 0240749 1579392154.50 151.4698 60.0027 32.0000 1.9666 1.9674 415.1808 415.3909 0.0317 -1.0000 -1.0000 0241187 1579392154.60 151.4698 60.0027 32.0000 1.9663 1.9672 415.3462 415.5562 0.0317 -1.0000 -1.0000 0241265 1579392154.70 151.4859 60.0025 32.0000 1.9671 1.9679 415.1180 415.3281 0.0318 -1.0000 -1.0000 0241312 1579392154.80 151.4859 60.0025 32.0000 1.9669 1.9677 415.0199 415.2304 0.0317 -1.0000 -1.0000 0241374 1579392154.90 151.4859 60.0025 32.0000 1.9657 1.9665 415.1851 415.3938 0.0315 -1.0000 -1.0000 0241452 1579392155.00 151.4859 60.0025 32.0000 1.9655 1.9663 415.2131 415.4229 0.0317 -1.0000 -1.0000 0241640 1579392155.10 151.4859 60.0025 32.0000 1.9666 1.9674 415.0929 415.3018 0.0316 -1.0000 -1.0000 0241702 1579392155.20 151.4859 60.0025 32.0000 1.9670 1.9678 415.0929 415.3029 0.0318 -1.0000 -1.0000 0241780 1579392155.30 151.4986 60.0025 32.0000 1.9655 1.9664 415.2407 415.4499 0.0316 -1.0000 -1.0000 0241843 1579392155.40 151.5451 60.0025 32.0000 1.9651 1.9659 415.2984 415.5080 0.0316 -1.0000 -1.0000 0241905 1579392155.50 151.5451 60.0025 32.0000 1.9648 1.9656 415.3009 415.5102 0.0316 -1.0000 -1.0000 0242203 1579392155.60 151.5451 60.0025 32.0000 1.9655 1.9663 415.2112 415.4213 0.0317 -1.0000 -1.0000 0242265 1579392155.70 151.5451 60.0025 32.0000 1.9660 1.9668 414.9985 415.2080 0.0317 -1.0000 -1.0000 0242328 1579392155.80 151.5451 60.0025 32.0000 1.9653 1.9661 415.0499 415.2596 0.0317 -1.0000 -1.0000 0242390 1579392155.90 151.4397 60.0025 32.0000 1.9652 1.9660 415.2288 415.4371 0.0315 -1.0000 -1.0000 0242453 1579392156.00 151.4397 60.0025 32.0000 1.9656 1.9664 415.1667 415.3762 0.0317 -1.0000 -1.0000 0243155 1579392156.10 151.4397 60.0025 32.0000 1.9662 1.9670 414.9808 415.1904 0.0317 -1.0000 -1.0000 0243249 1579392156.20 151.4397 60.0025 32.0000 1.9667 1.9675 414.9903 415.1995 0.0316 -1.0000 -1.0000 0243312 1579392156.30 151.4397 60.0025 32.0000 1.9658 1.9666 415.0709 415.2797 0.0316 -1.0000 -1.0000 0243374 1579392156.40 151.4689 60.0025 32.0000 1.9650 1.9658 415.2509 415.4598 0.0316 -1.0000 -1.0000 0243452 1579392156.50 151.5274 60.0025 32.0000 1.9657 1.9665 415.0999 415.3099 0.0317 -1.0000 -1.0000 0243515 1579392156.60 151.5274 60.0025 32.0000 1.9661 1.9669 415.1737 415.3832 0.0317 -1.0000 -1.0000 0243577 1579392156.70 151.5274 60.0025 32.0000 1.9669 1.9677 415.0466 415.2566 0.0317 -1.0000 -1.0000 0243640 1579392156.80 151.5274 60.0025 32.0000 1.9665 1.9673 415.2613 415.4710 0.0317 -1.0000 -1.0000 0243702 1579392156.90 151.5274 60.0025 32.0000 1.9656 1.9665 415.2100 415.4199 0.0317 -1.0000 -1.0000 0243780 1579392157.00 151.5274 60.0025 32.0000 1.9670 1.9678 415.0948 415.3049 0.0317 -1.0000 -1.0000 0243843 1579392157.10 151.5574 60.0025 32.0000 1.9667 1.9676 415.0130 415.2219 0.0316 -1.0000 -1.0000 0243905 1579392157.20 151.5574 60.0025 32.0000 1.9653 1.9661 415.1346 415.3441 0.0317 -1.0000 -1.0000 0243984 1579392157.30 151.5574 60.0025 32.0000 1.9652 1.9660 415.2615 415.4705 0.0316 -1.0000 -1.0000 0244046 1579392157.40 151.5574 60.0025 32.0000 1.9653 1.9662 415.2780 415.4873 0.0317 -1.0000 -1.0000 0244109 1579392157.50 151.5574 60.0025 32.0000 1.9672 1.9680 415.0645 415.2752 0.0319 -1.0000 -1.0000 0244171 1579392157.60 151.4738 60.0025 32.0000 1.9663 1.9671 415.0345 415.2452 0.0318 -1.0000 -1.0000 0244234 1579392157.70 151.4160 60.0025 32.0000 1.9655 1.9663 415.2407 415.4505 0.0317 -1.0000 -1.0000 0244296 1579392157.80 151.4160 60.0025 32.0000 1.9650 1.9658 415.2153 415.4255 0.0318 -1.0000 -1.0000 0244374 1579392157.90 151.4160 60.0025 32.0000 1.9659 1.9667 415.0683 415.2789 0.0318 -1.0000 -1.0000 0244437 1579392158.00 151.4160 60.0025 32.0000 1.9664 1.9672 415.0051 415.2148 0.0317 -1.0000 -1.0000 0244499 1579392158.10 151.4160 60.0025 32.0000 1.9653 1.9661 415.1897 415.3992 0.0317 -1.0000 -1.0000 0244749 1579392158.20 151.4160 60.0025 32.0000 1.9657 1.9665 415.2426 415.4520 0.0316 -1.0000 -1.0000 0244812 1579392158.30 151.4808 60.0025 32.0000 1.9661 1.9669 415.0867 415.2960 0.0317 -1.0000 -1.0000 0244874 1579392158.40 151.4808 60.0025 32.0000 1.9667 1.9675 414.9341 415.1435 0.0316 -1.0000 -1.0000 0244937 1579392158.50 151.4808 60.0025 32.0000 1.9662 1.9670 414.9915 415.2009 0.0317 -1.0000 -1.0000 0244999 1579392158.60 151.4808 60.0025 32.0000 1.9651 1.9659 415.1616 415.3706 0.0316 -1.0000 -1.0000 0245249 1579392158.70 151.4808 60.0025 32.0000 1.9653 1.9661 415.2066 415.4154 0.0316 -1.0000 -1.0000 0245296 1579392158.80 151.4972 60.0025 32.0000 1.9661 1.9669 415.1604 415.3703 0.0317 -1.0000 -1.0000 0245359 1579392158.90 151.5268 60.0025 32.0000 1.9663 1.9671 415.1017 415.3117 0.0318 -1.0000 -1.0000 0245437 1579392159.00 151.5268 60.0025 32.0000 1.9657 1.9665 415.1429 415.3529 0.0317 -1.0000 -1.0000 0245499 1579392159.10 151.5268 60.0025 32.0000 1.9656 1.9664 415.2589 415.4683 0.0316 -1.0000 -1.0000 0246234 1579392159.20 151.5268 60.0025 32.0000 1.9664 1.9672 415.1509 415.3598 0.0316 -1.0000 -1.0000 0246312 1579392159.30 151.5268 60.0025 32.0000 1.9670 1.9678 415.0882 415.2983 0.0318 -1.0000 -1.0000 0246374 1579392159.40 151.4847 60.0025 32.0000 1.9661 1.9669 415.0655 415.2753 0.0317 -1.0000 -1.0000 0246437 1579392159.50 151.4636 60.0025 32.0000 1.9654 1.9662 415.1691 415.3790 0.0317 -1.0000 -1.0000 0246515 1579392159.60 151.4636 60.0025 32.0000 1.9649 1.9657 415.3408 415.5502 0.0316 -1.0000 -1.0000 0246577 1579392159.70 151.4636 60.0025 32.0000 1.9661 1.9670 415.2330 415.4430 0.0317 -1.0000 -1.0000 0246640 1579392159.80 151.4636 60.0025 32.0000 1.9667 1.9675 414.9965 415.2064 0.0318 -1.0000 -1.0000 0246702 1579392159.90 151.4636 60.0025 32.0000 1.9659 1.9667 415.1910 415.4012 0.0317 -1.0000 -1.0000 0246780 1579392160.00 151.4674 60.0019 32.0000 1.9658 1.9666 415.2768 415.4866 0.0317 -1.0000 -1.0000 0246843 1579392160.10 151.4674 60.0019 32.0000 1.9656 1.9664 415.2695 415.4793 0.0317 -1.0000 -1.0000 0246905 1579392160.20 151.4674 60.0019 32.0000 1.9673 1.9681 415.0603 415.2695 0.0316 -1.0000 -1.0000 0246968 1579392160.30 151.4674 60.0019 32.0000 1.9664 1.9672 415.1206 415.3294 0.0316 -1.0000 -1.0000 0247030 1579392160.40 151.4674 60.0019 32.0000 1.9663 1.9671 415.1758 415.3856 0.0317 -1.0000 -1.0000 0247109 1579392160.50 151.4210 60.0019 32.0000 1.9659 1.9667 415.2779 415.4873 0.0316 -1.0000 -1.0000 0247171 1579392160.60 151.4210 60.0019 32.0000 1.9662 1.9670 415.2093 415.4178 0.0315 -1.0000 -1.0000 0247234 1579392160.70 151.4210 60.0019 32.0000 1.9666 1.9674 415.0623 415.2728 0.0319 -1.0000 -1.0000 0247312 1579392160.80 151.4210 60.0019 32.0000 1.9660 1.9668 414.9775 415.1875 0.0317 -1.0000 -1.0000 0247374 1579392160.90 151.4210 60.0019 32.0000 1.9656 1.9664 415.1964 415.4059 0.0317 -1.0000 -1.0000 0247437 1579392161.00 151.4210 60.0019 32.0000 1.9655 1.9664 415.2136 415.4230 0.0316 -1.0000 -1.0000 0247499 1579392161.10 151.4210 60.0019 32.0000 1.9656 1.9664 415.2566 415.4661 0.0317 -1.0000 -1.0000 0247562 1579392161.20 151.4210 60.0019 32.0000 1.9661 1.9669 415.0850 415.2948 0.0317 -1.0000 -1.0000 0247749 1579392161.30 151.4210 60.0019 32.0000 1.9660 1.9668 415.1629 415.3721 0.0317 -1.0000 -1.0000 0247812 1579392161.40 151.4210 60.0019 32.0000 1.9657 1.9665 415.2755 415.4858 0.0318 -1.0000 -1.0000 0247874 1579392161.50 151.4210 60.0019 32.0000 1.9658 1.9666 415.2687 415.4786 0.0317 -1.0000 -1.0000 0247953 1579392161.60 151.4210 60.0019 32.0000 1.9665 1.9673 415.1085 415.3181 0.0317 -1.0000 -1.0000 0248015 1579392161.70 151.4210 60.0019 32.0000 1.9662 1.9670 415.0727 415.2807 0.0314 -1.0000 -1.0000 0248234 1579392161.80 151.5069 60.0019 32.0000 1.9663 1.9671 415.1445 415.3542 0.0317 -1.0000 -1.0000 0248312 1579392161.90 151.5069 60.0019 32.0000 1.9661 1.9669 415.2966 415.5067 0.0318 -1.0000 -1.0000 0248374 1579392162.00 151.5069 60.0019 32.0000 1.9656 1.9664 415.2427 415.4539 0.0319 -1.0000 -1.0000 0248437 1579392162.10 151.5069 60.0019 32.0000 1.9666 1.9674 415.0225 415.2323 0.0317 -1.0000 -1.0000 0248499 1579392162.20 151.5069 60.0019 32.0000 1.9669 1.9677 415.0505 415.2604 0.0317 -1.0000 -1.0000 0248812 1579392162.30 151.5069 60.0019 32.0000 1.9667 1.9675 415.1409 415.3503 0.0316 -1.0000 -1.0000 0248874 1579392162.40 151.5227 60.0019 32.0000 1.9666 1.9674 415.2015 415.4111 0.0317 -1.0000 -1.0000 0248952 1579392162.50 151.5240 60.0019 32.0000 1.9666 1.9674 415.0977 415.3077 0.0317 -1.0000 -1.0000 0249015 1579392162.60 151.5240 60.0019 32.0000 1.9666 1.9675 414.9502 415.1592 0.0316 -1.0000 -1.0000 0249093 1579392162.70 151.5240 60.0019 32.0000 1.9656 1.9665 415.1556 415.3658 0.0318 -1.0000 -1.0000 0249265 1579392162.80 151.5240 60.0019 32.0000 1.9658 1.9667 415.2422 415.4517 0.0316 -1.0000 -1.0000 0249327 1579392162.90 151.5240 60.0019 32.0000 1.9661 1.9669 415.1516 415.3605 0.0316 -1.0000 -1.0000 0249405 1579392163.00 151.4954 60.0019 32.0000 1.9667 1.9675 415.0765 415.2859 0.0316 -1.0000 -1.0000 0249452 1579392163.10 151.4954 60.0019 32.0000 1.9663 1.9671 415.0737 415.2828 0.0316 -1.0000 -1.0000 0249515 1579392163.20 151.4954 60.0019 32.0000 1.9657 1.9665 415.2065 415.4157 0.0316 -1.0000 -1.0000 0249968 1579392163.30 151.4954 60.0019 32.0000 1.9660 1.9668 415.3130 415.5227 0.0316 -1.0000 -1.0000 0250031 1579392163.40 151.4954 60.0019 32.0000 1.9670 1.9678 415.0857 415.2945 0.0316 -1.0000 -1.0000 0250093 1579392163.50 151.4912 60.0019 32.0000 1.9662 1.9670 415.2154 415.4251 0.0317 -1.0000 -1.0000 0250155 1579392163.60 151.4908 60.0019 32.0000 1.9656 1.9664 415.3393 415.5487 0.0316 -1.0000 -1.0000 0250218 1579392163.70 151.4908 60.0019 32.0000 1.9660 1.9668 415.2825 415.4919 0.0316 -1.0000 -1.0000 0250453 1579392163.80 151.4908 60.0019 32.0000 1.9661 1.9669 415.1105 415.3200 0.0317 -1.0000 -1.0000 0250531 1579392163.90 151.4908 60.0019 32.0000 1.9664 1.9672 415.0750 415.2844 0.0316 -1.0000 -1.0000 0250593 1579392164.00 151.4908 60.0019 32.0000 1.9660 1.9668 415.2540 415.4629 0.0317 -1.0000 -1.0000 0250655 1579392164.10 151.6203 60.0019 32.0000 1.9659 1.9667 415.2873 415.4969 0.0315 -1.0000 -1.0000 0250734 1579392164.20 151.6203 60.0019 32.0000 1.9670 1.9678 415.2690 415.4791 0.0317 -1.0000 -1.0000 0250905 1579392164.30 151.6203 60.0019 32.0000 1.9672 1.9680 415.1500 415.3593 0.0316 -1.0000 -1.0000 0250968 1579392164.40 151.6203 60.0019 32.0000 1.9672 1.9680 415.1088 415.3184 0.0318 -1.0000 -1.0000 0251046 1579392164.50 151.6203 60.0019 32.0000 1.9662 1.9670 415.2592 415.4690 0.0317 -1.0000 -1.0000 0251109 1579392164.60 151.6203 60.0019 32.0000 1.9658 1.9666 415.2829 415.4931 0.0317 -1.0000 -1.0000 0251187 1579392164.70 151.5835 60.0019 32.0000 1.9669 1.9678 415.0267 415.2363 0.0317 -1.0000 -1.0000 0251249 1579392164.80 151.5173 60.0019 32.0000 1.9665 1.9673 415.0696 415.2788 0.0316 -1.0000 -1.0000 0251374 1579392164.90 151.5173 60.0019 32.0000 1.9663 1.9671 415.0282 415.2369 0.0316 -1.0000 -1.0000 0251452 1579392165.00 151.5173 60.0019 32.0000 1.9655 1.9663 415.2572 415.4663 0.0316 -1.0000 -1.0000 0251515 1579392165.10 151.5173 60.0019 32.0000 1.9662 1.9670 415.2470 415.4562 0.0317 -1.0000 -1.0000 0251577 1579392165.20 151.5173 60.0019 32.0000 1.9658 1.9666 415.0906 415.3004 0.0317 -1.0000 -1.0000 0251655 1579392165.30 151.4819 60.0019 32.0000 1.9662 1.9670 415.0707 415.2803 0.0317 -1.0000 -1.0000 0251874 1579392165.40 151.4819 60.0019 32.0000 1.9661 1.9669 415.2161 415.4260 0.0317 -1.0000 -1.0000 0251937 1579392165.50 151.4819 60.0019 32.0000 1.9650 1.9658 415.2820 415.4918 0.0317 -1.0000 -1.0000 0252015 1579392165.60 151.4819 60.0019 32.0000 1.9664 1.9672 415.3019 415.5118 0.0317 -1.0000 -1.0000 0252077 1579392165.70 151.4819 60.0019 32.0000 1.9661 1.9669 415.2639 415.4751 0.0318 -1.0000 -1.0000 0252140 1579392165.80 151.4819 60.0019 32.0000 1.9668 1.9676 415.1816 415.3906 0.0316 -1.0000 -1.0000 0252374 1579392165.90 151.5333 60.0019 32.0000 1.9653 1.9661 415.3081 415.5178 0.0317 -1.0000 -1.0000 0252437 1579392166.00 151.5333 60.0019 32.0000 1.9658 1.9666 415.2888 415.4975 0.0316 -1.0000 -1.0000 0252515 1579392166.10 151.5333 60.0019 32.0000 1.9669 1.9677 415.2622 415.4718 0.0316 -1.0000 -1.0000 0252577 1579392166.20 151.5333 60.0019 32.0000 1.9669 1.9677 415.1039 415.3132 0.0317 -1.0000 -1.0000 0252640 1579392166.30 151.5333 60.0019 32.0000 1.9667 1.9675 414.9610 415.1708 0.0317 -1.0000 -1.0000 0252718 1579392166.40 151.5760 60.0019 32.0000 1.9664 1.9672 415.0910 415.3008 0.0317 -1.0000 -1.0000 0252796 1579392166.50 151.6134 60.0019 32.0000 1.9664 1.9672 415.2871 415.4971 0.0317 -1.0000 -1.0000 0252859 1579392166.60 151.6134 60.0019 32.0000 1.9660 1.9668 415.2344 415.4437 0.0317 -1.0000 -1.0000 0252937 1579392166.70 151.6134 60.0019 32.0000 1.9664 1.9672 415.2435 415.4529 0.0316 -1.0000 -1.0000 0252999 1579392166.80 151.6134 60.0019 32.0000 1.9665 1.9673 415.2147 415.4246 0.0316 -1.0000 -1.0000 0253296 1579392166.90 151.6134 60.0019 32.0000 1.9655 1.9664 415.3823 415.5899 0.0315 -1.0000 -1.0000 0253374 1579392167.00 151.4544 60.0019 32.0000 1.9648 1.9656 415.2526 415.4620 0.0316 -1.0000 -1.0000 0253437 1579392167.10 151.4544 60.0019 32.0000 1.9653 1.9661 415.2825 415.4911 0.0316 -1.0000 -1.0000 0253499 1579392167.20 151.4544 60.0019 32.0000 1.9665 1.9673 415.0626 415.2722 0.0317 -1.0000 -1.0000 0253562 1579392167.30 151.4544 60.0019 32.0000 1.9666 1.9674 415.0682 415.2773 0.0316 -1.0000 -1.0000 0254015 1579392167.40 151.4544 60.0019 32.0000 1.9661 1.9670 415.0839 415.2938 0.0318 -1.0000 -1.0000 0254077 1579392167.50 151.4757 60.0019 32.0000 1.9658 1.9666 415.3601 415.5704 0.0318 -1.0000 -1.0000 0254140 1579392167.60 151.4775 60.0019 32.0000 1.9661 1.9669 415.2996 415.5093 0.0317 -1.0000 -1.0000 0254202 1579392167.70 151.4775 60.0019 32.0000 1.9668 1.9676 415.2049 415.4153 0.0317 -1.0000 -1.0000 0254265 1579392167.80 151.4775 60.0019 32.0000 1.9672 1.9680 415.1145 415.3237 0.0317 -1.0000 -1.0000 0254468 1579392167.90 151.4775 60.0019 32.0000 1.9661 1.9670 415.0225 415.2321 0.0317 -1.0000 -1.0000 0254531 1579392168.00 151.4775 60.0019 32.0000 1.9661 1.9669 415.2314 415.4414 0.0317 -1.0000 -1.0000 0254593 1579392168.10 151.4775 60.0019 32.0000 1.9674 1.9682 415.0648 415.2738 0.0316 -1.0000 -1.0000 0254671 1579392168.20 151.4933 60.0019 32.0000 1.9665 1.9673 415.1277 415.3373 0.0317 -1.0000 -1.0000 0254734 1579392168.30 151.4980 60.0019 32.0000 1.9658 1.9666 415.2169 415.4272 0.0318 -1.0000 -1.0000 0255155 1579392168.40 151.4980 60.0019 32.0000 1.9653 1.9661 415.3191 415.5289 0.0317 -1.0000 -1.0000 0255234 1579392168.50 151.4980 60.0019 32.0000 1.9658 1.9666 415.2127 415.4224 0.0317 -1.0000 -1.0000 0255296 1579392168.60 151.4980 60.0019 32.0000 1.9661 1.9669 415.0699 415.2792 0.0316 -1.0000 -1.0000 0255374 1579392168.70 151.4980 60.0019 32.0000 1.9666 1.9674 415.1093 415.3177 0.0316 -1.0000 -1.0000 0255437 1579392168.80 151.4239 60.0019 32.0000 1.9663 1.9671 415.2373 415.4461 0.0315 -1.0000 -1.0000 0255812 1579392168.90 151.4239 60.0019 32.0000 1.9656 1.9664 415.2914 415.5014 0.0317 -1.0000 -1.0000 0255874 1579392169.00 151.4239 60.0019 32.0000 1.9659 1.9668 415.1575 415.3673 0.0317 -1.0000 -1.0000 0255937 1579392169.10 151.4239 60.0019 32.0000 1.9658 1.9666 415.1031 415.3132 0.0318 -1.0000 -1.0000 0255999 1579392169.20 151.4239 60.0019 32.0000 1.9657 1.9665 415.1668 415.3765 0.0317 -1.0000 -1.0000 0256077 1579392169.30 151.4518 60.0019 32.0000 1.9671 1.9679 415.3228 415.5323 0.0316 -1.0000 -1.0000 0256140 1579392169.40 151.4704 60.0019 32.0000 1.9663 1.9672 415.3123 415.5217 0.0317 -1.0000 -1.0000 0256218 1579392169.50 151.4704 60.0019 32.0000 1.9670 1.9678 415.1311 415.3401 0.0316 -1.0000 -1.0000 0256280 1579392169.60 151.4704 60.0019 32.0000 1.9661 1.9669 415.1725 415.3832 0.0318 -1.0000 -1.0000 0256343 1579392169.70 151.4704 60.0019 32.0000 1.9658 1.9666 415.2778 415.4876 0.0317 -1.0000 -1.0000 0256405 1579392169.80 151.4741 60.0020 32.0000 1.9659 1.9667 415.3660 415.5755 0.0316 -1.0000 -1.0000 0256484 1579392169.90 151.5600 60.0023 32.0000 1.9663 1.9671 415.2050 415.4144 0.0317 -1.0000 -1.0000 0256655 1579392170.00 151.5600 60.0023 32.0000 1.9667 1.9675 415.1087 415.3185 0.0317 -1.0000 -1.0000 0256718 1579392170.10 151.5600 60.0023 32.0000 1.9661 1.9669 415.0701 415.2780 0.0315 -1.0000 -1.0000 0256796 1579392170.20 151.5600 60.0023 32.0000 1.9656 1.9665 415.1849 415.3941 0.0317 -1.0000 -1.0000 0256859 1579392170.30 151.5600 60.0023 32.0000 1.9663 1.9671 415.1568 415.3663 0.0316 -1.0000 -1.0000 0256921 1579392170.40 151.5600 60.0023 32.0000 1.9661 1.9669 415.0500 415.2603 0.0318 -1.0000 -1.0000 0257109 1579392170.50 151.5485 60.0023 32.0000 1.9656 1.9664 415.0825 415.2921 0.0317 -1.0000 -1.0000 0257171 1579392170.60 151.4687 60.0023 32.0000 1.9651 1.9659 415.1887 415.3980 0.0316 -1.0000 -1.0000 0257249 1579392170.70 151.4687 60.0023 32.0000 1.9655 1.9663 415.2238 415.4329 0.0316 -1.0000 -1.0000 0257312 1579392170.80 151.4687 60.0023 32.0000 1.9660 1.9668 415.1541 415.3638 0.0317 -1.0000 -1.0000 0257374 1579392170.90 151.4687 60.0023 32.0000 1.9662 1.9670 415.0994 415.3094 0.0317 -1.0000 -1.0000 0257671 1579392171.00 151.4687 60.0023 32.0000 1.9662 1.9670 415.1551 415.3642 0.0316 -1.0000 -1.0000 0257734 1579392171.10 151.4159 60.0023 32.0000 1.9658 1.9666 415.2841 415.4938 0.0317 -1.0000 -1.0000 0257796 1579392171.20 151.4159 60.0023 32.0000 1.9653 1.9661 415.3266 415.5369 0.0318 -1.0000 -1.0000 0257859 1579392171.30 151.4159 60.0023 32.0000 1.9656 1.9664 415.3829 415.5919 0.0316 -1.0000 -1.0000 0257937 1579392171.40 151.4159 60.0023 32.0000 1.9661 1.9669 415.1130 415.3220 0.0316 -1.0000 -1.0000 0257999 1579392171.50 151.4159 60.0023 32.0000 1.9649 1.9657 415.3348 415.5439 0.0316 -1.0000 -1.0000 0258062 1579392171.60 151.4159 60.0023 32.0000 1.9658 1.9666 415.2832 415.4930 0.0317 -1.0000 -1.0000 0258125 1579392171.70 151.4159 60.0023 32.0000 1.9663 1.9671 415.0763 415.2864 0.0317 -1.0000 -1.0000 0258187 1579392171.80 151.5003 60.0023 32.0000 1.9661 1.9670 415.0612 415.2708 0.0317 -1.0000 -1.0000 0258265 1579392171.90 151.5373 60.0023 32.0000 1.9660 1.9668 415.2302 415.4399 0.0316 -1.0000 -1.0000 0258328 1579392172.00 151.5373 60.0023 32.0000 1.9657 1.9666 415.3118 415.5212 0.0317 -1.0000 -1.0000 0259171 1579392172.10 151.5373 60.0023 32.0000 1.9657 1.9666 415.2689 415.4792 0.0318 -1.0000 -1.0000 0259234 1579392172.20 151.5373 60.0023 32.0000 1.9660 1.9668 415.1065 415.3145 0.0315 -1.0000 -1.0000 0259296 1579392172.30 151.5373 60.0023 32.0000 1.9655 1.9663 415.1154 415.3245 0.0316 -1.0000 -1.0000 0259359 1579392172.40 151.4007 60.0023 32.0000 1.9658 1.9666 415.2141 415.4238 0.0317 -1.0000 -1.0000 0259437 1579392172.50 151.4007 60.0023 32.0000 1.9657 1.9665 415.2001 415.4107 0.0319 -1.0000 -1.0000 0259499 1579392172.60 151.4007 60.0023 32.0000 1.9657 1.9665 414.9466 415.1571 0.0318 -1.0000 -1.0000 0259577 1579392172.70 151.4007 60.0023 32.0000 1.9653 1.9661 415.1282 415.3379 0.0317 -1.0000 -1.0000 0259640 1579392172.80 151.4007 60.0023 32.0000 1.9658 1.9666 415.2852 415.4948 0.0317 -1.0000 -1.0000 0259702 1579392172.90 151.4239 60.0023 32.0000 1.9661 1.9669 415.2884 415.4976 0.0316 -1.0000 -1.0000 0259765 1579392173.00 151.5042 60.0023 32.0000 1.9661 1.9670 415.0730 415.2823 0.0317 -1.0000 -1.0000 0259905 1579392173.10 151.5042 60.0023 32.0000 1.9658 1.9666 415.1633 415.3721 0.0315 -1.0000 -1.0000 0259968 1579392173.20 151.5042 60.0023 32.0000 1.9655 1.9663 415.1979 415.4078 0.0317 -1.0000 -1.0000 0300030 1579392173.30 151.5042 60.0023 32.0000 1.9656 1.9664 415.1906 415.4004 0.0318 -1.0000 -1.0000 0300093 1579392173.40 151.5042 60.0023 32.0000 1.9657 1.9665 415.2010 415.4106 0.0316 -1.0000 -1.0000 0300155 1579392173.50 151.5111 60.0023 32.0000 1.9672 1.9680 415.0887 415.2987 0.0318 -1.0000 -1.0000 0300405 1579392173.60 151.5187 60.0023 32.0000 1.9659 1.9667 415.1063 415.3162 0.0317 -1.0000 -1.0000 0300468 1579392173.70 151.5187 60.0023 32.0000 1.9658 1.9666 415.1649 415.3744 0.0317 -1.0000 -1.0000 0300530 1579392173.80 151.5187 60.0023 32.0000 1.9665 1.9674 415.1707 415.3807 0.0318 -1.0000 -1.0000 0300609 1579392173.90 151.5187 60.0023 32.0000 1.9662 1.9670 415.0795 415.2900 0.0318 -1.0000 -1.0000 0300671 1579392174.00 151.5187 60.0023 32.0000 1.9653 1.9661 415.2335 415.4431 0.0316 -1.0000 -1.0000 0300859 1579392174.10 151.5187 60.0023 32.0000 1.9654 1.9663 415.2229 415.4313 0.0315 -1.0000 -1.0000 0300937 1579392174.20 151.5187 60.0023 32.0000 1.9657 1.9665 415.2033 415.4130 0.0317 -1.0000 -1.0000 0300999 1579392174.30 151.5187 60.0023 32.0000 1.9665 1.9673 415.0605 415.2701 0.0317 -1.0000 -1.0000 0301062 1579392174.40 151.5187 60.0023 32.0000 1.9654 1.9662 415.1530 415.3614 0.0315 -1.0000 -1.0000 0301124 1579392174.50 151.5187 60.0023 32.0000 1.9649 1.9657 415.2982 415.5082 0.0318 -1.0000 -1.0000 0301421 1579392174.60 151.5018 60.0021 32.0000 1.9651 1.9659 415.3373 415.5459 0.0314 -1.0000 -1.0000 0301484 1579392174.70 151.4725 60.0018 32.0000 1.9655 1.9663 415.1636 415.3737 0.0317 -1.0000 -1.0000 0301546 1579392174.80 151.4725 60.0018 32.0000 1.9665 1.9673 415.0952 415.3049 0.0317 -1.0000 -1.0000 0301609 1579392174.90 151.4725 60.0018 32.0000 1.9652 1.9660 415.2388 415.4485 0.0317 -1.0000 -1.0000 0301687 1579392175.00 151.4725 60.0018 32.0000 1.9658 1.9666 415.3158 415.5245 0.0315 -1.0000 -1.0000 0302453 1579392175.10 151.4725 60.0018 32.0000 1.9664 1.9672 415.1154 415.3247 0.0316 -1.0000 -1.0000 0302515 1579392175.20 151.4636 60.0018 32.0000 1.9661 1.9669 415.0712 415.2811 0.0318 -1.0000 -1.0000 0302593 1579392175.30 151.4636 60.0018 32.0000 1.9652 1.9660 415.2389 415.4490 0.0318 -1.0000 -1.0000 0302655 1579392175.40 151.4636 60.0018 32.0000 1.9647 1.9655 415.2186 415.4292 0.0318 -1.0000 -1.0000 0302718 1579392175.50 151.4636 60.0018 32.0000 1.9669 1.9677 415.2667 415.4765 0.0317 -1.0000 -1.0000 0302796 1579392175.60 151.4636 60.0018 32.0000 1.9661 1.9669 415.0546 415.2640 0.0317 -1.0000 -1.0000 0302859 1579392175.70 151.4553 60.0018 32.0000 1.9663 1.9672 415.0608 415.2711 0.0318 -1.0000 -1.0000 0302921 1579392175.80 151.4547 60.0018 32.0000 1.9653 1.9661 415.1795 415.3893 0.0316 -1.0000 -1.0000 0302984 1579392175.90 151.4547 60.0018 32.0000 1.9654 1.9663 415.1805 415.3903 0.0317 -1.0000 -1.0000 0303062 1579392176.00 151.4547 60.0018 32.0000 1.9664 1.9672 415.0692 415.2784 0.0316 -1.0000 -1.0000 0303125 1579392176.10 151.4547 60.0018 32.0000 1.9662 1.9670 414.9943 415.2034 0.0317 -1.0000 -1.0000 0303187 1579392176.20 151.4502 60.0018 32.0000 1.9659 1.9667 415.1617 415.3707 0.0316 -1.0000 -1.0000 0303249 1579392176.30 151.4410 60.0018 32.0000 1.9658 1.9667 415.3096 415.5190 0.0316 -1.0000 -1.0000 0303312 1579392176.40 151.4410 60.0018 32.0000 1.9669 1.9677 415.1750 415.3842 0.0316 -1.0000 -1.0000 0303390 1579392176.50 151.4410 60.0018 32.0000 1.9666 1.9674 415.0795 415.2889 0.0317 -1.0000 -1.0000 0303453 1579392176.60 151.4410 60.0018 32.0000 1.9660 1.9668 415.0763 415.2860 0.0317 -1.0000 -1.0000 0303531 1579392176.70 151.4410 60.0018 32.0000 1.9652 1.9661 415.3040 415.5134 0.0317 -1.0000 -1.0000 0303593 1579392176.80 151.5214 60.0018 32.0000 1.9668 1.9676 415.1971 415.4062 0.0316 -1.0000 -1.0000 0303655 1579392176.90 151.5214 60.0018 32.0000 1.9667 1.9675 415.1076 415.3171 0.0316 -1.0000 -1.0000 0303718 1579392177.00 151.5214 60.0018 32.0000 1.9658 1.9666 415.1401 415.3492 0.0317 -1.0000 -1.0000 0303780 1579392177.10 151.5214 60.0018 32.0000 1.9657 1.9665 415.3701 415.5805 0.0318 -1.0000 -1.0000 0304234 1579392177.20 151.5214 60.0018 32.0000 1.9662 1.9671 415.2551 415.4649 0.0317 -1.0000 -1.0000 0304312 1579392177.30 151.5214 60.0018 32.0000 1.9674 1.9682 415.2017 415.4124 0.0318 -1.0000 -1.0000 0304374 1579392177.40 151.5214 60.0018 32.0000 1.9662 1.9670 415.1502 415.3602 0.0317 -1.0000 -1.0000 0304437 1579392177.50 151.5214 60.0018 32.0000 1.9658 1.9666 415.2612 415.4710 0.0317 -1.0000 -1.0000 0304515 1579392177.60 151.5214 60.0018 32.0000 1.9656 1.9664 415.3137 415.5227 0.0316 -1.0000 -1.0000 0304577 1579392177.70 151.5214 60.0018 32.0000 1.9656 1.9664 415.3140 415.5225 0.0315 -1.0000 -1.0000 0304640 1579392177.80 151.5214 60.0018 32.0000 1.9667 1.9675 415.0837 415.2925 0.0316 -1.0000 -1.0000 0304718 1579392177.90 151.4754 60.0018 32.0000 1.9664 1.9672 415.1311 415.3399 0.0316 -1.0000 -1.0000 0304780 1579392178.00 151.4487 60.0018 32.0000 1.9656 1.9664 415.2773 415.4874 0.0318 -1.0000 -1.0000 0304843 1579392178.10 151.4487 60.0018 32.0000 1.9659 1.9667 415.3994 415.6083 0.0316 -1.0000 -1.0000 0304984 1579392178.20 151.4487 60.0018 32.0000 1.9664 1.9672 415.0544 415.2638 0.0317 -1.0000 -1.0000 0305046 1579392178.30 151.4487 60.0018 32.0000 1.9664 1.9672 415.2023 415.4119 0.0317 -1.0000 -1.0000 0305109 1579392178.40 151.4487 60.0018 32.0000 1.9663 1.9672 415.3278 415.5378 0.0317 -1.0000 -1.0000 0305187 1579392178.50 151.4993 60.0018 32.0000 1.9663 1.9671 415.2560 415.4654 0.0316 -1.0000 -1.0000 0305249 1579392178.60 151.5413 60.0018 32.0000 1.9673 1.9682 415.1270 415.3360 0.0316 -1.0000 -1.0000 0305312 1579392178.70 151.5413 60.0018 32.0000 1.9672 1.9680 415.1454 415.3547 0.0317 -1.0000 -1.0000 0305374 1579392178.80 151.5413 60.0018 32.0000 1.9665 1.9673 415.1799 415.3897 0.0317 -1.0000 -1.0000 0305437 1579392178.90 151.5413 60.0018 32.0000 1.9661 1.9669 415.3017 415.5112 0.0316 -1.0000 -1.0000 0305515 1579392179.00 151.5413 60.0018 32.0000 1.9666 1.9674 415.3516 415.5613 0.0317 -1.0000 -1.0000 0305577 1579392179.10 151.4892 60.0018 32.0000 1.9669 1.9678 415.1625 415.3715 0.0316 -1.0000 -1.0000 0305968 1579392179.20 151.4892 60.0018 32.0000 1.9665 1.9673 415.2279 415.4372 0.0317 -1.0000 -1.0000 0306046 1579392179.30 151.4892 60.0018 32.0000 1.9661 1.9669 415.3102 415.5197 0.0317 -1.0000 -1.0000 0306109 1579392179.40 151.4892 60.0018 32.0000 1.9662 1.9670 415.2071 415.4160 0.0316 -1.0000 -1.0000 0306171 1579392179.50 151.4892 60.0018 32.0000 1.9666 1.9674 415.1050 415.3140 0.0316 -1.0000 -1.0000 0306249 1579392179.60 151.4892 60.0018 32.0000 1.9666 1.9674 415.1303 415.3391 0.0316 -1.0000 -1.0000 0306312 1579392179.70 151.4889 60.0019 32.0000 1.9657 1.9665 415.3687 415.5781 0.0317 -1.0000 -1.0000 0306374 1579392179.80 151.4879 60.0022 32.0000 1.9663 1.9671 415.2541 415.4638 0.0317 -1.0000 -1.0000 0306453 1579392179.90 151.4879 60.0022 32.0000 1.9668 1.9676 415.1951 415.4040 0.0316 -1.0000 -1.0000 0306515 1579392180.00 151.4879 60.0022 32.0000 1.9678 1.9686 415.1650 415.3751 0.0317 -1.0000 -1.0000 0306577 1579392180.10 151.4879 60.0022 32.0000 1.9662 1.9671 415.1609 415.3702 0.0316 -1.0000 -1.0000 0306640 1579392180.20 151.4879 60.0022 32.0000 1.9658 1.9666 415.2908 415.5004 0.0317 -1.0000 -1.0000 0306921 1579392180.30 151.4879 60.0022 32.0000 1.9662 1.9670 415.3256 415.5350 0.0316 -1.0000 -1.0000 0306984 1579392180.40 151.5532 60.0022 32.0000 1.9677 1.9685 415.2002 415.4088 0.0315 -1.0000 -1.0000 0307062 1579392180.50 151.5833 60.0022 32.0000 1.9663 1.9671 415.2737 415.4827 0.0317 -1.0000 -1.0000 0307124 1579392180.60 151.5833 60.0022 32.0000 1.9657 1.9665 415.2853 415.4954 0.0317 -1.0000 -1.0000 0307202 1579392180.70 151.5833 60.0022 32.0000 1.9662 1.9670 415.2639 415.4731 0.0316 -1.0000 -1.0000 0307265 1579392180.80 151.5833 60.0022 32.0000 1.9669 1.9677 415.1538 415.3632 0.0317 -1.0000 -1.0000 0307327 1579392180.90 151.5833 60.0022 32.0000 1.9671 1.9679 415.0916 415.3015 0.0316 -1.0000 -1.0000 0307390 1579392181.00 151.5422 60.0022 32.0000 1.9668 1.9676 415.1660 415.3742 0.0315 -1.0000 -1.0000 0307452 1579392181.10 151.5422 60.0022 32.0000 1.9660 1.9668 415.3332 415.5415 0.0315 -1.0000 -1.0000 0307515 1579392181.20 151.5422 60.0022 32.0000 1.9656 1.9665 415.2868 415.4966 0.0317 -1.0000 -1.0000 0308015 1579392181.30 151.5422 60.0022 32.0000 1.9663 1.9671 415.2171 415.4272 0.0318 -1.0000 -1.0000 0308077 1579392181.40 151.5422 60.0022 32.0000 1.9665 1.9673 415.0223 415.2300 0.0315 -1.0000 -1.0000 0308140 1579392181.50 151.5093 60.0022 32.0000 1.9664 1.9672 415.0831 415.2925 0.0317 -1.0000 -1.0000 0308218 1579392181.60 151.4893 60.0022 32.0000 1.9654 1.9662 415.2771 415.4863 0.0315 -1.0000 -1.0000 0308280 1579392181.70 151.4893 60.0022 32.0000 1.9665 1.9673 415.1466 415.3562 0.0317 -1.0000 -1.0000 0308843 1579392181.80 151.4893 60.0022 32.0000 1.9672 1.9680 415.0385 415.2457 0.0314 -1.0000 -1.0000 0308921 1579392181.90 151.4893 60.0022 32.0000 1.9659 1.9667 415.1899 415.3990 0.0316 -1.0000 -1.0000 0308984 1579392182.00 151.4893 60.0022 32.0000 1.9658 1.9667 415.3500 415.5592 0.0316 -1.0000 -1.0000 0309046 1579392182.10 151.4893 60.0022 32.0000 1.9655 1.9663 415.2254 415.4342 0.0315 -1.0000 -1.0000 0309109 1579392182.20 151.4893 60.0022 32.0000 1.9661 1.9669 415.2561 415.4661 0.0318 -1.0000 -1.0000 0309171 1579392182.30 151.4899 60.0022 32.0000 1.9666 1.9674 415.1118 415.3204 0.0315 -1.0000 -1.0000 0309234 1579392182.40 151.4899 60.0022 32.0000 1.9661 1.9669 415.2030 415.4118 0.0315 -1.0000 -1.0000 0309312 1579392182.50 151.4899 60.0022 32.0000 1.9655 1.9663 415.1981 415.4070 0.0316 -1.0000 -1.0000 0309374 1579392182.60 151.5270 60.0022 32.0000 1.9655 1.9663 415.3078 415.5175 0.0317 -1.0000 -1.0000 0309452 1579392182.70 151.5270 60.0022 32.0000 1.9661 1.9669 415.0800 415.2897 0.0316 -1.0000 -1.0000 0309515 1579392182.80 151.5270 60.0022 32.0000 1.9672 1.9680 415.0686 415.2776 0.0316 -1.0000 -1.0000 0309577 1579392182.90 151.5270 60.0022 32.0000 1.9659 1.9667 415.1728 415.3818 0.0316 -1.0000 -1.0000 0309640 1579392183.00 151.5270 60.0022 32.0000 1.9653 1.9661 415.2862 415.4955 0.0316 -1.0000 -1.0000 0309702 1579392183.10 151.5270 60.0022 32.0000 1.9663 1.9671 415.1566 415.3653 0.0315 -1.0000 -1.0000 0309765 1579392183.20 151.5270 60.0022 32.0000 1.9665 1.9674 415.0435 415.2522 0.0315 -1.0000 -1.0000 0310015 1579392183.30 151.5270 60.0022 32.0000 1.9663 1.9671 415.0057 415.2145 0.0316 -1.0000 -1.0000 0310077 1579392183.40 151.5270 60.0022 32.0000 1.9661 1.9669 415.1935 415.4027 0.0316 -1.0000 -1.0000 0310140 1579392183.50 151.5270 60.0022 32.0000 1.9652 1.9661 415.3415 415.5512 0.0317 -1.0000 -1.0000 0310218 1579392183.60 151.5270 60.0022 32.0000 1.9660 1.9668 415.1813 415.3903 0.0316 -1.0000 -1.0000 0310265 1579392183.70 151.3965 60.0022 32.0000 1.9664 1.9672 415.0636 415.2733 0.0318 -1.0000 -1.0000 0310499 1579392183.80 151.3965 60.0022 32.0000 1.9659 1.9667 415.2912 415.5009 0.0317 -1.0000 -1.0000 0310577 1579392183.90 151.3965 60.0022 32.0000 1.9654 1.9662 415.2662 415.4760 0.0317 -1.0000 -1.0000 0310640 1579392184.00 151.3965 60.0022 32.0000 1.9660 1.9668 415.1592 415.3687 0.0317 -1.0000 -1.0000 0310702 1579392184.10 151.3965 60.0022 32.0000 1.9667 1.9675 415.0555 415.2644 0.0315 -1.0000 -1.0000 0310780 1579392184.20 151.3965 60.0022 32.0000 1.9651 1.9659 415.2553 415.4630 0.0314 -1.0000 -1.0000 0310843 1579392184.30 151.3965 60.0022 32.0000 1.9651 1.9659 415.2831 415.4923 0.0317 -1.0000 -1.0000 0310905 1579392184.40 151.4210 60.0022 32.0000 1.9652 1.9660 415.2492 415.4579 0.0315 -1.0000 -1.0000 0310968 1579392184.50 151.5536 60.0022 32.0000 1.9664 1.9672 415.1780 415.3866 0.0316 -1.0000 -1.0000 0311030 1579392184.60 151.5536 60.0022 32.0000 1.9668 1.9676 415.0825 415.2912 0.0315 -1.0000 -1.0000 0311109 1579392184.70 151.5536 60.0022 32.0000 1.9659 1.9668 415.2468 415.4547 0.0315 -1.0000 -1.0000 0311171 1579392184.80 151.5536 60.0022 32.0000 1.9658 1.9666 415.3002 415.5097 0.0316 -1.0000 -1.0000 0311234 1579392184.90 151.4541 60.0026 32.0000 1.9655 1.9664 415.1357 415.3444 0.0315 -1.0000 -1.0000 0311312 1579392185.00 151.4427 60.0026 32.0000 1.9664 1.9672 415.0650 415.2733 0.0315 -1.0000 -1.0000 0311374 1579392185.10 151.4427 60.0026 32.0000 1.9660 1.9668 415.2559 415.4646 0.0316 -1.0000 -1.0000 0311437 1579392185.20 151.4427 60.0026 32.0000 1.9646 1.9654 415.2117 415.4212 0.0317 -1.0000 -1.0000 0311515 1579392185.30 151.4427 60.0026 32.0000 1.9666 1.9674 415.1171 415.3260 0.0315 -1.0000 -1.0000 0311734 1579392185.40 151.4439 60.0026 32.0000 1.9663 1.9671 415.1003 415.3091 0.0316 -1.0000 -1.0000 0311796 1579392185.50 151.4622 60.0026 32.0000 1.9661 1.9669 415.2133 415.4222 0.0316 -1.0000 -1.0000 0311874 1579392185.60 151.4622 60.0026 32.0000 1.9656 1.9664 415.3410 415.5504 0.0317 -1.0000 -1.0000 0311937 1579392185.70 151.4622 60.0026 32.0000 1.9663 1.9671 415.1011 415.3104 0.0317 -1.0000 -1.0000 0311999 1579392185.80 151.4622 60.0026 32.0000 1.9672 1.9680 415.1083 415.3181 0.0317 -1.0000 -1.0000 0312531 1579392185.90 151.4622 60.0026 32.0000 1.9664 1.9672 415.0399 415.2487 0.0316 -1.0000 -1.0000 0312593 1579392186.00 151.4622 60.0026 32.0000 1.9664 1.9672 415.1742 415.3834 0.0316 -1.0000 -1.0000 0312656 1579392186.10 151.4622 60.0026 32.0000 1.9657 1.9666 415.3277 415.5365 0.0316 -1.0000 -1.0000 0312734 1579392186.20 151.4622 60.0026 32.0000 1.9666 1.9674 415.3070 415.5162 0.0316 -1.0000 -1.0000 0312796 1579392186.30 151.4893 60.0026 32.0000 1.9668 1.9676 415.0886 415.2969 0.0315 -1.0000 -1.0000 0313124 1579392186.40 151.5711 60.0026 32.0000 1.9658 1.9666 415.1994 415.4083 0.0316 -1.0000 -1.0000 0313202 1579392186.50 151.5711 60.0026 32.0000 1.9660 1.9668 415.2976 415.5061 0.0315 -1.0000 -1.0000 0313265 1579392186.60 151.5711 60.0026 32.0000 1.9656 1.9664 415.2625 415.4711 0.0316 -1.0000 -1.0000 0313343 1579392186.70 151.5711 60.0026 32.0000 1.9656 1.9664 415.3587 415.5682 0.0316 -1.0000 -1.0000 0313405 1579392186.80 151.4698 60.0026 32.0000 1.9665 1.9673 414.9861 415.1954 0.0317 -1.0000 -1.0000 0313484 1579392186.90 151.4698 60.0026 32.0000 1.9657 1.9665 415.1373 415.3478 0.0317 -1.0000 -1.0000 0313562 1579392187.00 151.4698 60.0026 32.0000 1.9655 1.9663 415.3068 415.5157 0.0316 -1.0000 -1.0000 0313624 1579392187.10 151.4698 60.0026 32.0000 1.9653 1.9661 415.2880 415.4961 0.0315 -1.0000 -1.0000 0313687 1579392187.20 151.4607 60.0026 32.0000 1.9656 1.9664 414.9802 415.1895 0.0316 -1.0000 -1.0000 0313765 1579392187.30 151.3916 60.0026 32.0000 1.9659 1.9667 415.1314 415.3401 0.0315 -1.0000 -1.0000 0313828 1579392187.40 151.3916 60.0026 32.0000 1.9660 1.9668 415.2393 415.4482 0.0316 -1.0000 -1.0000 0313890 1579392187.50 151.3916 60.0026 32.0000 1.9663 1.9671 415.1848 415.3941 0.0316 -1.0000 -1.0000 0313952 1579392187.60 151.3916 60.0026 32.0000 1.9663 1.9672 414.9998 415.2083 0.0315 -1.0000 -1.0000 0314015 1579392187.70 151.3916 60.0026 32.0000 1.9666 1.9674 415.0529 415.2612 0.0315 -1.0000 -1.0000 0314077 1579392187.80 151.5359 60.0026 32.0000 1.9668 1.9676 415.1431 415.3508 0.0314 -1.0000 -1.0000 0314265 1579392187.90 151.5359 60.0026 32.0000 1.9667 1.9675 415.2703 415.4793 0.0316 -1.0000 -1.0000 0314328 1579392188.00 151.5359 60.0026 32.0000 1.9666 1.9675 415.1996 415.4077 0.0314 -1.0000 -1.0000 0314390 1579392188.10 151.5359 60.0026 32.0000 1.9666 1.9674 415.1308 415.3398 0.0316 -1.0000 -1.0000 0314468 1579392188.20 151.5359 60.0026 32.0000 1.9667 1.9675 415.1145 415.3239 0.0317 -1.0000 -1.0000 0314531 1579392188.30 151.5359 60.0026 32.0000 1.9661 1.9669 415.2750 415.4842 0.0316 -1.0000 -1.0000 0314812 1579392188.40 151.5359 60.0026 32.0000 1.9667 1.9675 415.2128 415.4218 0.0316 -1.0000 -1.0000 0314890 1579392188.50 151.4828 60.0026 32.0000 1.9669 1.9677 415.1103 415.3192 0.0315 -1.0000 -1.0000 0314952 1579392188.60 151.4828 60.0026 32.0000 1.9666 1.9674 415.1985 415.4071 0.0315 -1.0000 -1.0000 0315030 1579392188.70 151.4828 60.0026 32.0000 1.9655 1.9663 415.2159 415.4236 0.0314 -1.0000 -1.0000 0315093 1579392188.80 151.4828 60.0026 32.0000 1.9660 1.9668 415.2518 415.4606 0.0315 -1.0000 -1.0000 0315155 1579392188.90 151.4828 60.0026 32.0000 1.9665 1.9673 415.0661 415.2745 0.0315 -1.0000 -1.0000 0315452 1579392189.00 151.4828 60.0026 32.0000 1.9668 1.9677 415.1139 415.3229 0.0316 -1.0000 -1.0000 0315499 1579392189.10 151.4707 60.0026 32.0000 1.9659 1.9667 415.2331 415.4422 0.0316 -1.0000 -1.0000 0315562 1579392189.20 151.4707 60.0026 32.0000 1.9660 1.9668 415.2745 415.4837 0.0316 -1.0000 -1.0000 0315640 1579392189.30 151.4707 60.0026 32.0000 1.9658 1.9666 415.2977 415.5076 0.0317 -1.0000 -1.0000 0315702 1579392189.40 151.4707 60.0026 32.0000 1.9665 1.9673 415.1370 415.3465 0.0316 -1.0000 -1.0000 0316531 1579392189.50 151.4707 60.0026 32.0000 1.9665 1.9674 415.1508 415.3599 0.0316 -1.0000 -1.0000 0316609 1579392189.60 151.4940 60.0025 32.0000 1.9665 1.9673 415.2962 415.5045 0.0314 -1.0000 -1.0000 0316671 1579392189.70 151.5916 60.0020 32.0000 1.9667 1.9675 415.2817 415.4895 0.0314 -1.0000 -1.0000 0316734 1579392189.80 151.5916 60.0020 32.0000 1.9670 1.9678 415.1076 415.3153 0.0314 -1.0000 -1.0000 0316796 1579392189.90 151.5916 60.0020 32.0000 1.9668 1.9676 415.0695 415.2782 0.0315 -1.0000 -1.0000 0316859 1579392190.00 151.5916 60.0020 32.0000 1.9664 1.9672 415.1491 415.3576 0.0315 -1.0000 -1.0000 0316921 1579392190.10 151.5916 60.0020 32.0000 1.9655 1.9663 415.1778 415.3858 0.0315 -1.0000 -1.0000 0316999 1579392190.20 151.4820 60.0020 32.0000 1.9656 1.9665 415.2945 415.5037 0.0316 -1.0000 -1.0000 0317062 1579392190.30 151.4255 60.0020 32.0000 1.9663 1.9671 415.0894 415.2983 0.0316 -1.0000 -1.0000 0317124 1579392190.40 151.4255 60.0020 32.0000 1.9662 1.9670 415.0654 415.2747 0.0317 -1.0000 -1.0000 0317530 1579392190.50 151.4255 60.0020 32.0000 1.9654 1.9662 415.0890 415.2986 0.0316 -1.0000 -1.0000 0317593 1579392190.60 151.4255 60.0020 32.0000 1.9655 1.9663 415.2460 415.4545 0.0315 -1.0000 -1.0000 0317655 1579392190.70 151.4255 60.0020 32.0000 1.9665 1.9673 415.1832 415.3913 0.0315 -1.0000 -1.0000 0317718 1579392190.80 151.5782 60.0020 32.0000 1.9671 1.9679 415.0890 415.2974 0.0315 -1.0000 -1.0000 0317780 1579392190.90 151.5782 60.0020 32.0000 1.9663 1.9671 415.2586 415.4665 0.0315 -1.0000 -1.0000 0317859 1579392191.00 151.5782 60.0020 32.0000 1.9659 1.9667 415.2873 415.4951 0.0314 -1.0000 -1.0000 0317921 1579392191.10 151.5782 60.0020 32.0000 1.9669 1.9677 415.1169 415.3264 0.0317 -1.0000 -1.0000 0317984 1579392191.20 151.5782 60.0020 32.0000 1.9664 1.9673 415.0615 415.2702 0.0315 -1.0000 -1.0000 0318062 1579392191.30 151.5782 60.0020 32.0000 1.9663 1.9671 415.1208 415.3290 0.0315 -1.0000 -1.0000 0318124 1579392191.40 151.5782 60.0020 32.0000 1.9652 1.9660 415.1615 415.3691 0.0314 -1.0000 -1.0000 0318187 1579392191.50 151.5782 60.0020 32.0000 1.9661 1.9670 415.3601 415.5687 0.0315 -1.0000 -1.0000 0318249 1579392191.60 151.5782 60.0020 32.0000 1.9665 1.9673 415.2384 415.4463 0.0314 -1.0000 -1.0000 0318312 1579392191.70 151.5782 60.0020 32.0000 1.9665 1.9673 415.1553 415.3621 0.0314 -1.0000 -1.0000 0318374 1579392191.80 151.5782 60.0020 32.0000 1.9655 1.9663 415.2121 415.4205 0.0314 -1.0000 -1.0000 0318452 1579392191.90 151.4587 60.0020 32.0000 1.9657 1.9666 415.2656 415.4730 0.0314 -1.0000 -1.0000 0318515 1579392192.00 151.4533 60.0020 32.0000 1.9660 1.9668 415.2371 415.4461 0.0316 -1.0000 -1.0000 0318577 1579392192.10 151.4533 60.0020 32.0000 1.9660 1.9668 415.0925 415.3010 0.0315 -1.0000 -1.0000 0318656 1579392192.20 151.4533 60.0020 32.0000 1.9664 1.9672 415.1089 415.3171 0.0315 -1.0000 -1.0000 0318718 1579392192.30 151.4533 60.0020 32.0000 1.9648 1.9656 415.1469 415.3565 0.0317 -1.0000 -1.0000 0318780 1579392192.40 151.4533 60.0020 32.0000 1.9656 1.9664 415.2952 415.5041 0.0315 -1.0000 -1.0000 0318843 1579392192.50 151.4533 60.0020 32.0000 1.9654 1.9662 415.2467 415.4551 0.0315 -1.0000 -1.0000 0318905 1579392192.60 151.4533 60.0020 32.0000 1.9659 1.9667 415.0858 415.2943 0.0315 -1.0000 -1.0000 0318984 1579392192.70 151.4533 60.0020 32.0000 1.9668 1.9676 415.0454 415.2532 0.0315 -1.0000 -1.0000 0319046 1579392192.80 151.4533 60.0020 32.0000 1.9656 1.9664 415.1729 415.3818 0.0316 -1.0000 -1.0000 0319109 1579392192.90 151.4533 60.0020 32.0000 1.9657 1.9665 415.2790 415.4885 0.0316 -1.0000 -1.0000 0319187 1579392193.00 151.4544 60.0020 32.0000 1.9661 1.9669 415.1072 415.3164 0.0316 -1.0000 -1.0000 0319515 1579392193.10 151.4706 60.0020 32.0000 1.9668 1.9676 415.0779 415.2861 0.0314 -1.0000 -1.0000 0319593 1579392193.20 151.4706 60.0020 32.0000 1.9666 1.9674 415.2794 415.4870 0.0315 -1.0000 -1.0000 0319671 1579392193.30 151.4706 60.0020 32.0000 1.9650 1.9658 415.2971 415.5058 0.0314 -1.0000 -1.0000 0319718 1579392193.40 151.4706 60.0020 32.0000 1.9660 1.9668 415.2710 415.4794 0.0315 -1.0000 -1.0000 0319796 1579392193.50 151.4706 60.0020 32.0000 1.9658 1.9666 415.1384 415.3470 0.0315 -1.0000 -1.0000 0320280 1579392193.60 151.4706 60.0020 32.0000 1.9651 1.9659 415.1785 415.3868 0.0315 -1.0000 -1.0000 0320343 1579392193.70 151.5267 60.0020 32.0000 1.9655 1.9663 415.3588 415.5678 0.0316 -1.0000 -1.0000 0320406 1579392193.80 151.5267 60.0020 32.0000 1.9658 1.9666 415.2671 415.4765 0.0315 -1.0000 -1.0000 0320468 1579392193.90 151.5267 60.0020 32.0000 1.9656 1.9664 415.1707 415.3787 0.0315 -1.0000 -1.0000 0320531 1579392194.00 151.5267 60.0020 32.0000 1.9658 1.9666 415.0094 415.2176 0.0315 -1.0000 -1.0000 0320734 1579392194.10 151.5267 60.0020 32.0000 1.9653 1.9661 415.1990 415.4062 0.0313 -1.0000 -1.0000 0320812 1579392194.20 151.4225 60.0020 32.0000 1.9650 1.9658 415.2625 415.4706 0.0315 -1.0000 -1.0000 0320859 1579392194.30 151.4150 60.0020 32.0000 1.9657 1.9665 415.1542 415.3637 0.0317 -1.0000 -1.0000 0320921 1579392194.40 151.4150 60.0020 32.0000 1.9659 1.9667 415.1347 415.3429 0.0314 -1.0000 -1.0000 0320999 1579392194.50 151.4150 60.0020 32.0000 1.9656 1.9664 415.0504 415.2581 0.0314 -1.0000 -1.0000 0321249 1579392194.60 151.4150 60.0020 32.0000 1.9651 1.9659 415.1838 415.3912 0.0313 -1.0000 -1.0000 0321312 1579392194.70 151.4150 60.0020 32.0000 1.9655 1.9663 415.2745 415.4825 0.0315 -1.0000 -1.0000 0321374 1579392194.80 151.4150 60.0020 32.0000 1.9666 1.9674 415.1179 415.3264 0.0315 -1.0000 -1.0000 0321437 1579392194.90 151.4150 60.0020 32.0000 1.9664 1.9672 415.1177 415.3269 0.0316 -1.0000 -1.0000 0321515 1579392195.00 151.5058 60.0016 32.0000 1.9664 1.9672 415.2206 415.4288 0.0315 -1.0000 -1.0000 0321906 1579392195.10 151.5315 60.0015 32.0000 1.9658 1.9666 415.3900 415.5983 0.0315 -1.0000 -1.0000 0321968 1579392195.20 151.5315 60.0015 32.0000 1.9656 1.9665 415.3505 415.5590 0.0315 -1.0000 -1.0000 0322046 1579392195.30 151.5315 60.0015 32.0000 1.9657 1.9666 415.2117 415.4198 0.0315 -1.0000 -1.0000 0322109 1579392195.40 151.5315 60.0015 32.0000 1.9655 1.9663 415.1449 415.3533 0.0315 -1.0000 -1.0000 0322156 1579392195.50 151.5315 60.0015 32.0000 1.9650 1.9658 415.2410 415.4500 0.0316 -1.0000 -1.0000 0322546 1579392195.60 151.4920 60.0015 32.0000 1.9653 1.9661 415.2560 415.4645 0.0315 -1.0000 -1.0000 0322609 1579392195.70 151.4920 60.0015 32.0000 1.9661 1.9669 415.1980 415.4062 0.0314 -1.0000 -1.0000 0322671 1579392195.80 151.4920 60.0015 32.0000 1.9660 1.9668 415.0420 415.2504 0.0315 -1.0000 -1.0000 0322749 1579392195.90 151.4920 60.0015 32.0000 1.9659 1.9667 415.1039 415.3122 0.0315 -1.0000 -1.0000 0322812 1579392196.00 151.4920 60.0015 32.0000 1.9657 1.9665 415.2825 415.4915 0.0316 -1.0000 -1.0000 0322874 1579392196.10 151.3917 60.0015 32.0000 1.9653 1.9661 415.4076 415.6147 0.0314 -1.0000 -1.0000 0322952 1579392196.20 151.3917 60.0015 32.0000 1.9657 1.9665 415.0786 415.2872 0.0315 -1.0000 -1.0000 0323015 1579392196.30 151.3917 60.0015 32.0000 1.9664 1.9672 414.9937 415.2021 0.0315 -1.0000 -1.0000 0323077 1579392196.40 151.3917 60.0015 32.0000 1.9654 1.9663 415.2682 415.4781 0.0317 -1.0000 -1.0000 0323140 1579392196.50 151.3917 60.0015 32.0000 1.9660 1.9668 415.1892 415.3984 0.0316 -1.0000 -1.0000 0323202 1579392196.60 151.3917 60.0015 32.0000 1.9663 1.9671 415.0843 415.2923 0.0314 -1.0000 -1.0000 0323280 1579392196.70 151.4065 60.0015 32.0000 1.9658 1.9666 415.0425 415.2509 0.0315 -1.0000 -1.0000 0323343 1579392196.80 151.4065 60.0015 32.0000 1.9653 1.9661 415.0551 415.2636 0.0315 -1.0000 -1.0000 0323405 1579392196.90 151.4065 60.0015 32.0000 1.9644 1.9652 415.1890 415.3972 0.0315 -1.0000 -1.0000 0323484 1579392197.00 151.4065 60.0015 32.0000 1.9647 1.9655 415.2447 415.4532 0.0315 -1.0000 -1.0000 0323546 1579392197.10 151.4065 60.0015 32.0000 1.9653 1.9661 415.0820 415.2905 0.0316 -1.0000 -1.0000 0323640 1579392197.20 151.4065 60.0015 32.0000 1.9650 1.9658 415.0332 415.2414 0.0314 -1.0000 -1.0000 0323718 1579392197.30 151.4070 60.0015 32.0000 1.9649 1.9657 415.2798 415.4887 0.0316 -1.0000 -1.0000 0323780 1579392197.40 151.4070 60.0015 32.0000 1.9657 1.9665 415.1551 415.3636 0.0316 -1.0000 -1.0000 0323843 1579392197.50 151.4070 60.0015 32.0000 1.9651 1.9659 415.0677 415.2767 0.0315 -1.0000 -1.0000 0323906 1579392197.60 151.4070 60.0015 32.0000 1.9652 1.9660 415.1624 415.3710 0.0315 -1.0000 -1.0000 0323999 1579392197.70 151.4070 60.0015 32.0000 1.9638 1.9647 415.3142 415.5229 0.0315 -1.0000 -1.0000 0324062 1579392197.80 151.3483 60.0015 32.0000 1.9644 1.9652 415.2768 415.4855 0.0315 -1.0000 -1.0000 0324140 1579392197.90 151.3360 60.0015 32.0000 1.9650 1.9658 415.2502 415.4587 0.0315 -1.0000 -1.0000 0324218 1579392198.00 151.3360 60.0015 32.0000 1.9660 1.9668 415.0890 415.2974 0.0315 -1.0000 -1.0000 0324280 1579392198.10 151.3360 60.0015 32.0000 1.9657 1.9666 415.1052 415.3132 0.0314 -1.0000 -1.0000 0325030 1579392198.20 151.3360 60.0015 32.0000 1.9652 1.9660 415.2335 415.4418 0.0315 -1.0000 -1.0000 0325093 1579392198.30 151.3360 60.0015 32.0000 1.9647 1.9656 415.3179 415.5260 0.0314 -1.0000 -1.0000 0325155 1579392198.40 151.3965 60.0015 32.0000 1.9660 1.9668 415.1610 415.3690 0.0314 -1.0000 -1.0000 0325234 1579392198.50 151.3965 60.0015 32.0000 1.9658 1.9666 415.0906 415.2985 0.0314 -1.0000 -1.0000 0325296 1579392198.60 151.3965 60.0015 32.0000 1.9654 1.9662 415.1537 415.3611 0.0315 -1.0000 -1.0000 0325405 1579392198.70 151.3965 60.0015 32.0000 1.9651 1.9659 415.1927 415.4016 0.0315 -1.0000 -1.0000 0325468 1579392198.80 151.3965 60.0015 32.0000 1.9658 1.9666 415.1362 415.3458 0.0317 -1.0000 -1.0000 0325530 1579392198.90 151.5096 60.0015 32.0000 1.9659 1.9667 415.1051 415.3137 0.0316 -1.0000 -1.0000 0325609 1579392199.00 151.5140 60.0015 32.0000 1.9665 1.9673 415.0772 415.2856 0.0314 -1.0000 -1.0000 0325671 1579392199.10 151.5140 60.0015 32.0000 1.9655 1.9663 415.2285 415.4368 0.0315 -1.0000 -1.0000 0326156 1579392199.20 151.5140 60.0015 32.0000 1.9655 1.9663 415.1758 415.3847 0.0315 -1.0000 -1.0000 0326218 1579392199.30 151.5140 60.0015 32.0000 1.9659 1.9667 415.0043 415.2123 0.0315 -1.0000 -1.0000 0326280 1579392199.40 151.5140 60.0015 32.0000 1.9656 1.9664 415.0163 415.2246 0.0315 -1.0000 -1.0000 0326343 1579392199.50 151.4532 60.0018 32.0000 1.9657 1.9665 415.2179 415.4259 0.0314 -1.0000 -1.0000 0326421 1579392199.60 151.4386 60.0018 32.0000 1.9647 1.9656 415.3408 415.5489 0.0314 -1.0000 -1.0000 0326484 1579392199.70 151.4386 60.0018 32.0000 1.9660 1.9669 415.1197 415.3280 0.0315 -1.0000 -1.0000 0326546 1579392199.80 151.4386 60.0018 32.0000 1.9660 1.9668 415.0752 415.2836 0.0315 -1.0000 -1.0000 0326609 1579392199.90 151.4386 60.0018 32.0000 1.9653 1.9661 415.1319 415.3405 0.0315 -1.0000 -1.0000 0326671 1579392200.00 151.4386 60.0018 32.0000 1.9654 1.9662 415.2875 415.4961 0.0315 -1.0000 -1.0000 0326734 1579392200.10 151.4386 60.0018 32.0000 1.9652 1.9661 415.2853 415.4938 0.0315 -1.0000 -1.0000 0326812 1579392200.20 151.4386 60.0018 32.0000 1.9666 1.9674 415.2017 415.4106 0.0316 -1.0000 -1.0000 0326874 1579392200.30 151.4386 60.0018 32.0000 1.9671 1.9680 415.0946 415.3032 0.0315 -1.0000 -1.0000 0326937 1579392200.40 151.4386 60.0018 32.0000 1.9658 1.9666 415.2028 415.4110 0.0315 -1.0000 -1.0000 0327015 1579392200.50 151.4386 60.0018 32.0000 1.9653 1.9662 415.2391 415.4475 0.0315 -1.0000 -1.0000 0327077 1579392200.60 151.4386 60.0018 32.0000 1.9652 1.9661 415.3464 415.5545 0.0315 -1.0000 -1.0000 0327140 1579392200.70 151.4386 60.0018 32.0000 1.9659 1.9668 415.0005 415.2092 0.0315 -1.0000 -1.0000 0327421 1579392200.80 151.4970 60.0018 32.0000 1.9661 1.9669 415.0775 415.2857 0.0314 -1.0000 -1.0000 0327484 1579392200.90 151.5237 60.0018 32.0000 1.9652 1.9660 415.1783 415.3864 0.0315 -1.0000 -1.0000 0327562 1579392201.00 151.5237 60.0018 32.0000 1.9651 1.9659 415.3212 415.5309 0.0317 -1.0000 -1.0000 0327624 1579392201.10 151.5237 60.0018 32.0000 1.9655 1.9663 415.2205 415.4290 0.0314 -1.0000 -1.0000 0327687 1579392201.20 151.5237 60.0018 32.0000 1.9662 1.9670 415.1063 415.3150 0.0316 -1.0000 -1.0000 0327765 1579392201.30 151.5237 60.0018 32.0000 1.9664 1.9673 415.0462 415.2548 0.0315 -1.0000 -1.0000 0327828 1579392201.40 151.4074 60.0018 32.0000 1.9659 1.9667 415.2173 415.4259 0.0316 -1.0000 -1.0000 0327890 1579392201.50 151.4074 60.0018 32.0000 1.9654 1.9662 415.2152 415.4246 0.0317 -1.0000 -1.0000 0327968 1579392201.60 151.4074 60.0018 32.0000 1.9658 1.9666 415.2432 415.4519 0.0315 -1.0000 -1.0000 0328030 1579392201.70 151.4074 60.0018 32.0000 1.9660 1.9669 415.1076 415.3156 0.0314 -1.0000 -1.0000 0328421 1579392201.80 151.4074 60.0018 32.0000 1.9660 1.9668 415.0955 415.3034 0.0314 -1.0000 -1.0000 0328499 1579392201.90 151.4074 60.0018 32.0000 1.9649 1.9657 415.2292 415.4374 0.0315 -1.0000 -1.0000 0328562 1579392202.00 151.5331 60.0018 32.0000 1.9648 1.9656 415.2822 415.4905 0.0315 -1.0000 -1.0000 0328625 1579392202.10 151.5331 60.0018 32.0000 1.9655 1.9663 415.2477 415.4563 0.0316 -1.0000 -1.0000 0328687 1579392202.20 151.5331 60.0018 32.0000 1.9666 1.9674 415.1194 415.3286 0.0316 -1.0000 -1.0000 0328921 1579392202.30 151.5331 60.0018 32.0000 1.9666 1.9674 415.0137 415.2223 0.0315 -1.0000 -1.0000 0328984 1579392202.40 151.5331 60.0018 32.0000 1.9660 1.9668 415.1534 415.3618 0.0315 -1.0000 -1.0000 0329046 1579392202.50 151.5331 60.0018 32.0000 1.9648 1.9656 415.2426 415.4515 0.0316 -1.0000 -1.0000 0329109 1579392202.60 151.4240 60.0018 32.0000 1.9657 1.9665 415.1825 415.3902 0.0315 -1.0000 -1.0000 0329187 1579392202.70 151.4240 60.0018 32.0000 1.9657 1.9665 415.0399 415.2484 0.0315 -1.0000 -1.0000 0329562 1579392202.80 151.4240 60.0018 32.0000 1.9661 1.9669 414.9971 415.2051 0.0315 -1.0000 -1.0000 0329624 1579392202.90 151.4240 60.0018 32.0000 1.9651 1.9659 415.2307 415.4385 0.0315 -1.0000 -1.0000 0329702 1579392203.00 151.4240 60.0018 32.0000 1.9658 1.9667 415.0462 415.2553 0.0317 -1.0000 -1.0000 0329765 1579392203.10 151.4113 60.0018 32.0000 1.9657 1.9665 415.0453 415.2550 0.0316 -1.0000 -1.0000 0329828 1579392203.20 151.4052 60.0018 32.0000 1.9652 1.9660 415.2008 415.4085 0.0314 -1.0000 -1.0000 0330296 1579392203.30 151.4052 60.0018 32.0000 1.9651 1.9659 415.2575 415.4658 0.0314 -1.0000 -1.0000 0330359 1579392203.40 151.4052 60.0018 32.0000 1.9655 1.9663 415.2388 415.4472 0.0316 -1.0000 -1.0000 0330421 1579392203.50 151.4052 60.0018 32.0000 1.9660 1.9668 415.1295 415.3380 0.0315 -1.0000 -1.0000 0330499 1579392203.60 151.4052 60.0018 32.0000 1.9652 1.9660 415.1149 415.3240 0.0316 -1.0000 -1.0000 0330562 1579392203.70 151.4387 60.0018 32.0000 1.9658 1.9667 415.2343 415.4421 0.0313 -1.0000 -1.0000 0330625 1579392203.80 151.4387 60.0018 32.0000 1.9653 1.9661 415.3592 415.5672 0.0314 -1.0000 -1.0000 0330687 1579392203.90 151.4387 60.0018 32.0000 1.9650 1.9658 415.3537 415.5620 0.0315 -1.0000 -1.0000 0330749 1579392204.00 151.4387 60.0018 32.0000 1.9655 1.9664 415.2187 415.4273 0.0316 -1.0000 -1.0000 0330812 1579392204.10 151.4387 60.0018 32.0000 1.9653 1.9661 415.1681 415.3766 0.0315 -1.0000 -1.0000 0330890 1579392204.20 151.4569 60.0018 32.0000 1.9653 1.9661 415.3026 415.5109 0.0315 -1.0000 -1.0000 0330952 1579392204.30 151.4732 60.0018 32.0000 1.9653 1.9661 415.2253 415.4330 0.0314 -1.0000 -1.0000 0331015 1579392204.40 151.4732 60.0018 32.0000 1.9660 1.9668 415.1289 415.3385 0.0318 -1.0000 -1.0000 0331093 1579392204.50 151.4732 60.0018 32.0000 1.9653 1.9661 415.0770 415.2851 0.0315 -1.0000 -1.0000 0331155 1579392204.60 151.4732 60.0018 32.0000 1.9652 1.9660 415.1023 415.3111 0.0316 -1.0000 -1.0000 0331234 1579392204.70 151.4732 60.0018 32.0000 1.9649 1.9657 415.2650 415.4737 0.0315 -1.0000 -1.0000 0331296 1579392204.80 151.3818 60.0020 32.0000 1.9654 1.9662 415.2651 415.4727 0.0314 -1.0000 -1.0000 0331421 1579392204.90 151.3750 60.0020 32.0000 1.9655 1.9663 415.1909 415.3993 0.0315 -1.0000 -1.0000 0331484 1579392205.00 151.3750 60.0020 32.0000 1.9661 1.9669 415.0136 415.2214 0.0314 -1.0000 -1.0000 0331546 1579392205.10 151.5466 60.0020 32.0000 1.9653 1.9661 415.1242 415.3327 0.0316 -1.0000 -1.0000 0331609 1579392205.20 151.5466 60.0020 32.0000 1.9648 1.9657 415.3057 415.5140 0.0314 -1.0000 -1.0000 0331702 1579392205.30 151.5466 60.0020 32.0000 1.9656 1.9664 415.2833 415.4929 0.0316 -1.0000 -1.0000 0331921 1579392205.40 151.5466 60.0020 32.0000 1.9663 1.9671 415.1808 415.3899 0.0316 -1.0000 -1.0000 0331984 1579392205.50 151.5466 60.0020 32.0000 1.9659 1.9667 415.1945 415.4028 0.0314 -1.0000 -1.0000 0332062 1579392205.60 151.5466 60.0020 32.0000 1.9657 1.9665 415.1926 415.4005 0.0314 -1.0000 -1.0000 0332125 1579392205.70 151.5466 60.0020 32.0000 1.9664 1.9672 415.2753 415.4833 0.0315 -1.0000 -1.0000 0332187 1579392205.80 151.5466 60.0020 32.0000 1.9659 1.9667 415.3297 415.5371 0.0314 -1.0000 -1.0000 0332530 1579392205.90 151.5466 60.0020 32.0000 1.9660 1.9668 415.1910 415.3993 0.0314 -1.0000 -1.0000 0332593 1579392206.00 151.4449 60.0020 32.0000 1.9663 1.9671 415.1358 415.3431 0.0313 -1.0000 -1.0000 0332655 1579392206.10 151.4449 60.0020 32.0000 1.9655 1.9663 415.2054 415.4140 0.0315 -1.0000 -1.0000 0332718 1579392206.20 151.4449 60.0020 32.0000 1.9654 1.9662 415.1725 415.3808 0.0315 -1.0000 -1.0000 0332780 1579392206.30 151.4449 60.0020 32.0000 1.9662 1.9670 415.0279 415.2362 0.0315 -1.0000 -1.0000 0333421 1579392206.40 151.4449 60.0020 32.0000 1.9662 1.9670 415.0139 415.2214 0.0315 -1.0000 -1.0000 0333499 1579392206.50 151.4449 60.0020 32.0000 1.9669 1.9677 415.1374 415.3465 0.0316 -1.0000 -1.0000 0333562 1579392206.60 151.4375 60.0020 32.0000 1.9656 1.9664 415.2551 415.4633 0.0314 -1.0000 -1.0000 0333640 1579392206.70 151.4358 60.0020 32.0000 1.9658 1.9666 415.1574 415.3664 0.0316 -1.0000 -1.0000 0333702 1579392206.80 151.4358 60.0020 32.0000 1.9660 1.9668 415.0338 415.2427 0.0316 -1.0000 -1.0000 0333765 1579392206.90 151.4358 60.0020 32.0000 1.9666 1.9674 415.0225 415.2309 0.0315 -1.0000 -1.0000 0333843 1579392207.00 151.4358 60.0020 32.0000 1.9661 1.9669 415.3024 415.5110 0.0315 -1.0000 -1.0000 0333905 1579392207.10 151.4358 60.0020 32.0000 1.9667 1.9675 415.2869 415.4957 0.0315 -1.0000 -1.0000 0333968 1579392207.20 151.5004 60.0020 32.0000 1.9666 1.9674 415.1696 415.3785 0.0316 -1.0000 -1.0000 0334046 1579392207.30 151.5004 60.0020 32.0000 1.9664 1.9672 415.0269 415.2352 0.0315 -1.0000 -1.0000 0334109 1579392207.40 151.5004 60.0020 32.0000 1.9656 1.9664 415.3455 415.5547 0.0316 -1.0000 -1.0000 0334171 1579392207.50 151.5004 60.0020 32.0000 1.9658 1.9667 415.1930 415.4020 0.0316 -1.0000 -1.0000 0334234 1579392207.60 151.5004 60.0020 32.0000 1.9668 1.9676 415.0663 415.2749 0.0315 -1.0000 -1.0000 0334312 1579392207.70 151.5004 60.0020 32.0000 1.9664 1.9672 415.0459 415.2547 0.0315 -1.0000 -1.0000 0334374 1579392207.80 151.4482 60.0020 32.0000 1.9656 1.9664 415.1449 415.3530 0.0316 -1.0000 -1.0000 0334437 1579392207.90 151.4482 60.0020 32.0000 1.9654 1.9662 415.2092 415.4184 0.0316 -1.0000 -1.0000 0335030 1579392208.00 151.4482 60.0020 32.0000 1.9657 1.9666 415.3845 415.5934 0.0316 -1.0000 -1.0000 0335077 1579392208.10 151.4482 60.0020 32.0000 1.9663 1.9671 415.2982 415.5076 0.0316 -1.0000 -1.0000 0335155 1579392208.20 151.4482 60.0020 32.0000 1.9662 1.9670 415.0107 415.2194 0.0315 -1.0000 -1.0000 0335218 1579392208.30 151.4482 60.0020 32.0000 1.9662 1.9670 415.0039 415.2121 0.0315 -1.0000 -1.0000 0335280 1579392208.40 151.4482 60.0020 32.0000 1.9654 1.9662 415.1033 415.3115 0.0314 -1.0000 -1.0000 0335359 1579392208.50 151.4482 60.0020 32.0000 1.9660 1.9668 415.2511 415.4595 0.0315 -1.0000 -1.0000 0335421 1579392208.60 151.4482 60.0020 32.0000 1.9664 1.9672 415.1140 415.3218 0.0314 -1.0000 -1.0000 0335499 1579392208.70 151.4482 60.0020 32.0000 1.9667 1.9675 415.0358 415.2444 0.0316 -1.0000 -1.0000 0335562 1579392208.80 151.4482 60.0020 32.0000 1.9663 1.9671 415.1072 415.3159 0.0315 -1.0000 -1.0000 0335625 1579392208.90 151.4482 60.0020 32.0000 1.9654 1.9663 415.2658 415.4740 0.0314 -1.0000 -1.0000 0335718 1579392209.00 151.4470 60.0020 32.0000 1.9660 1.9668 415.2228 415.4313 0.0316 -1.0000 -1.0000 0335780 1579392209.10 151.4470 60.0020 32.0000 1.9662 1.9670 415.0840 415.2930 0.0316 -1.0000 -1.0000 0335843 1579392209.20 151.4470 60.0020 32.0000 1.9661 1.9670 415.0465 415.2554 0.0316 -1.0000 -1.0000 0335905 1579392209.30 151.4470 60.0020 32.0000 1.9660 1.9668 415.1360 415.3452 0.0316 -1.0000 -1.0000 0335968 1579392209.40 151.4470 60.0020 32.0000 1.9658 1.9666 415.2497 415.4574 0.0314 -1.0000 -1.0000 0336030 1579392209.50 151.4470 60.0020 32.0000 1.9649 1.9657 415.1941 415.4027 0.0315 -1.0000 -1.0000 0336109 1579392209.60 151.5286 60.0024 32.0000 1.9671 1.9679 415.0586 415.2658 0.0312 -1.0000 -1.0000 0336171 1579392209.70 151.5286 60.0024 32.0000 1.9663 1.9672 415.1977 415.4060 0.0316 -1.0000 -1.0000 0336234 1579392209.80 151.5286 60.0024 32.0000 1.9659 1.9667 415.3789 415.5874 0.0315 -1.0000 -1.0000 0336312 1579392209.90 151.5286 60.0024 32.0000 1.9659 1.9667 415.1918 415.4001 0.0315 -1.0000 -1.0000 0336530 1579392210.00 151.5286 60.0024 32.0000 1.9664 1.9672 415.0149 415.2235 0.0316 -1.0000 -1.0000 0336593 1579392210.10 151.5286 60.0024 32.0000 1.9666 1.9674 415.0160 415.2254 0.0317 -1.0000 -1.0000 0336671 1579392210.20 151.4069 60.0024 32.0000 1.9659 1.9667 415.1453 415.3544 0.0316 -1.0000 -1.0000 0336734 1579392210.30 151.4029 60.0024 32.0000 1.9664 1.9672 415.2775 415.4863 0.0315 -1.0000 -1.0000 0336796 1579392210.40 151.4029 60.0024 32.0000 1.9668 1.9676 415.1803 415.3886 0.0315 -1.0000 -1.0000 0336859 1579392210.50 151.4029 60.0024 32.0000 1.9664 1.9672 415.0433 415.2522 0.0316 -1.0000 -1.0000 0337546 1579392210.60 151.4029 60.0024 32.0000 1.9663 1.9671 415.0596 415.2682 0.0315 -1.0000 -1.0000 0337624 1579392210.70 151.4065 60.0024 32.0000 1.9659 1.9667 415.1857 415.3936 0.0315 -1.0000 -1.0000 0337687 1579392210.80 151.4209 60.0024 32.0000 1.9656 1.9665 415.1474 415.3558 0.0315 -1.0000 -1.0000 0337749 1579392210.90 151.4209 60.0024 32.0000 1.9667 1.9675 415.0448 415.2528 0.0315 -1.0000 -1.0000 0337828 1579392211.00 151.4209 60.0024 32.0000 1.9667 1.9675 414.9777 415.1863 0.0315 -1.0000 -1.0000 0337890 1579392211.10 151.4209 60.0024 32.0000 1.9661 1.9669 415.1549 415.3631 0.0315 -1.0000 -1.0000 0337952 1579392211.20 151.4209 60.0024 32.0000 1.9657 1.9665 415.1646 415.3743 0.0317 -1.0000 -1.0000 0338015 1579392211.30 151.5347 60.0024 32.0000 1.9665 1.9673 415.2165 415.4255 0.0316 -1.0000 -1.0000 0338077 1579392211.40 151.5347 60.0024 32.0000 1.9669 1.9677 415.2208 415.4296 0.0316 -1.0000 -1.0000 0338155 1579392211.50 151.5347 60.0024 32.0000 1.9670 1.9678 415.0288 415.2382 0.0317 -1.0000 -1.0000 0338280 1579392211.60 151.5347 60.0024 32.0000 1.9661 1.9670 415.0545 415.2646 0.0317 -1.0000 -1.0000 0338343 1579392211.70 151.5347 60.0024 32.0000 1.9654 1.9662 415.2053 415.4137 0.0315 -1.0000 -1.0000 0338405 1579392211.80 151.5032 60.0024 32.0000 1.9653 1.9661 415.0638 415.2717 0.0315 -1.0000 -1.0000 0338484 1579392211.90 151.3980 60.0024 32.0000 1.9661 1.9669 414.9630 415.1721 0.0316 -1.0000 -1.0000 0338546 1579392212.00 151.3980 60.0024 32.0000 1.9663 1.9671 415.0884 415.2974 0.0316 -1.0000 -1.0000 0338780 1579392212.10 151.3980 60.0024 32.0000 1.9654 1.9662 415.1123 415.3208 0.0316 -1.0000 -1.0000 0338843 1579392212.20 151.3980 60.0024 32.0000 1.9666 1.9674 415.1613 415.3704 0.0316 -1.0000 -1.0000 0338905 1579392212.30 151.3980 60.0024 32.0000 1.9665 1.9673 415.0228 415.2307 0.0314 -1.0000 -1.0000 0338968 1579392212.40 151.4230 60.0024 32.0000 1.9664 1.9672 415.0629 415.2715 0.0315 -1.0000 -1.0000 0339046 1579392212.50 151.4784 60.0024 32.0000 1.9666 1.9675 415.1445 415.3526 0.0314 -1.0000 -1.0000 0339828 1579392212.60 151.4784 60.0024 32.0000 1.9658 1.9666 415.2739 415.4816 0.0314 -1.0000 -1.0000 0339905 1579392212.70 151.4784 60.0024 32.0000 1.9661 1.9669 415.2110 415.4195 0.0315 -1.0000 -1.0000 0339968 1579392212.80 151.4784 60.0024 32.0000 1.9672 1.9680 415.1025 415.3103 0.0314 -1.0000 -1.0000 0340030 1579392212.90 151.4784 60.0024 32.0000 1.9671 1.9679 415.0504 415.2584 0.0315 -1.0000 -1.0000 0340109 1579392213.00 151.5095 60.0024 32.0000 1.9667 1.9675 415.2329 415.4418 0.0316 -1.0000 -1.0000 0340171 1579392213.10 151.5095 60.0024 32.0000 1.9659 1.9667 415.1627 415.3714 0.0315 -1.0000 -1.0000 0340234 1579392213.20 151.5095 60.0024 32.0000 1.9665 1.9673 415.0740 415.2835 0.0318 -1.0000 -1.0000 0340312 1579392213.30 151.5095 60.0024 32.0000 1.9662 1.9671 415.0316 415.2400 0.0315 -1.0000 -1.0000 0340374 1579392213.40 151.5095 60.0024 32.0000 1.9657 1.9665 415.2872 415.4952 0.0314 -1.0000 -1.0000 0340437 1579392213.50 151.5321 60.0024 32.0000 1.9654 1.9663 415.1495 415.3580 0.0316 -1.0000 -1.0000 0340500 1579392213.60 151.5356 60.0024 32.0000 1.9661 1.9669 415.1241 415.3326 0.0316 -1.0000 -1.0000 0340562 1579392213.70 151.5356 60.0024 32.0000 1.9664 1.9672 415.0255 415.2348 0.0316 -1.0000 -1.0000 0340625 1579392213.80 151.5356 60.0024 32.0000 1.9655 1.9663 415.1537 415.3609 0.0313 -1.0000 -1.0000 0340702 1579392213.90 151.5356 60.0024 32.0000 1.9655 1.9663 415.2429 415.4514 0.0315 -1.0000 -1.0000 0340765 1579392214.00 151.5356 60.0024 32.0000 1.9656 1.9664 415.0849 415.2935 0.0315 -1.0000 -1.0000 0340827 1579392214.10 151.4951 60.0024 32.0000 1.9657 1.9665 415.2394 415.4475 0.0314 -1.0000 -1.0000 0340905 1579392214.20 151.4424 60.0024 32.0000 1.9660 1.9668 415.2789 415.4878 0.0316 -1.0000 -1.0000 0340968 1579392214.30 151.4424 60.0024 32.0000 1.9662 1.9670 415.2689 415.4776 0.0315 -1.0000 -1.0000 0341030 1579392214.40 151.4424 60.0024 32.0000 1.9663 1.9672 415.1422 415.3505 0.0316 -1.0000 -1.0000 0341093 1579392214.50 151.4847 60.0017 32.0000 1.9662 1.9670 415.0805 415.2895 0.0316 -1.0000 -1.0000 0341155 1579392214.60 151.4847 60.0017 32.0000 1.9659 1.9667 415.1770 415.3856 0.0315 -1.0000 -1.0000 0341546 1579392214.70 151.4847 60.0017 32.0000 1.9656 1.9664 415.2639 415.4726 0.0315 -1.0000 -1.0000 0341609 1579392214.80 151.4847 60.0017 32.0000 1.9663 1.9671 415.3503 415.5589 0.0315 -1.0000 -1.0000 0341671 1579392214.90 151.4847 60.0017 32.0000 1.9663 1.9671 415.1703 415.3787 0.0315 -1.0000 -1.0000 0341749 1579392215.00 151.4847 60.0017 32.0000 1.9662 1.9670 415.0154 415.2237 0.0315 -1.0000 -1.0000 0341812 1579392215.10 151.4847 60.0017 32.0000 1.9671 1.9679 415.0640 415.2721 0.0315 -1.0000 -1.0000 0341874 1579392215.20 151.4847 60.0017 32.0000 1.9657 1.9665 415.2066 415.4155 0.0316 -1.0000 -1.0000 0341952 1579392215.30 151.4798 60.0017 32.0000 1.9662 1.9670 415.2229 415.4317 0.0315 -1.0000 -1.0000 0342015 1579392215.40 151.4798 60.0017 32.0000 1.9661 1.9669 414.9972 415.2044 0.0314 -1.0000 -1.0000 0342077 1579392215.50 151.4798 60.0017 32.0000 1.9663 1.9671 415.1355 415.3444 0.0315 -1.0000 -1.0000 0342155 1579392215.60 151.4798 60.0017 32.0000 1.9668 1.9676 415.2873 415.4953 0.0314 -1.0000 -1.0000 0342280 1579392215.70 151.4798 60.0017 32.0000 1.9669 1.9677 415.1533 415.3617 0.0315 -1.0000 -1.0000 0342343 1579392215.80 151.4798 60.0017 32.0000 1.9674 1.9682 415.1299 415.3379 0.0314 -1.0000 -1.0000 0342405 1579392215.90 151.5650 60.0017 32.0000 1.9666 1.9674 415.1563 415.3649 0.0316 -1.0000 -1.0000 0342468 1579392216.00 151.5650 60.0017 32.0000 1.9658 1.9666 415.2797 415.4889 0.0316 -1.0000 -1.0000 0342530 1579392216.10 151.5650 60.0017 32.0000 1.9664 1.9672 415.3109 415.5193 0.0314 -1.0000 -1.0000 0342827 1579392216.20 151.5650 60.0017 32.0000 1.9667 1.9675 415.3250 415.5331 0.0315 -1.0000 -1.0000 0342890 1579392216.30 151.5650 60.0017 32.0000 1.9667 1.9675 415.1658 415.3744 0.0315 -1.0000 -1.0000 0342952 1579392216.40 151.5650 60.0017 32.0000 1.9659 1.9667 415.3343 415.5423 0.0315 -1.0000 -1.0000 0343030 1579392216.50 151.5650 60.0017 32.0000 1.9661 1.9669 415.3233 415.5317 0.0315 -1.0000 -1.0000 0343093 1579392216.60 151.5650 60.0017 32.0000 1.9664 1.9672 415.1507 415.3594 0.0316 -1.0000 -1.0000 0343280 1579392216.70 151.5650 60.0017 32.0000 1.9667 1.9675 415.0251 415.2337 0.0315 -1.0000 -1.0000 0343343 1579392216.80 151.5650 60.0017 32.0000 1.9665 1.9673 415.2192 415.4278 0.0316 -1.0000 -1.0000 0343405 1579392216.90 151.5650 60.0017 32.0000 1.9661 1.9669 415.3760 415.5850 0.0316 -1.0000 -1.0000 0343468 1579392217.00 151.5087 60.0017 32.0000 1.9658 1.9666 415.3122 415.5212 0.0316 -1.0000 -1.0000 0343530 1579392217.10 151.5027 60.0017 32.0000 1.9666 1.9674 415.2236 415.4318 0.0314 -1.0000 -1.0000 0343765 1579392217.20 151.5027 60.0017 32.0000 1.9667 1.9675 415.1702 415.3789 0.0316 -1.0000 -1.0000 0343843 1579392217.30 151.5027 60.0017 32.0000 1.9657 1.9665 415.2715 415.4804 0.0315 -1.0000 -1.0000 0343905 1579392217.40 151.5027 60.0017 32.0000 1.9657 1.9665 415.2529 415.4611 0.0315 -1.0000 -1.0000 0343968 1579392217.50 151.4933 60.0017 32.0000 1.9664 1.9672 415.0913 415.2995 0.0315 -1.0000 -1.0000 0344046 1579392217.60 151.4527 60.0017 32.0000 1.9658 1.9666 415.1915 415.4001 0.0315 -1.0000 -1.0000 0344109 1579392217.70 151.4527 60.0017 32.0000 1.9654 1.9662 415.3507 415.5589 0.0315 -1.0000 -1.0000 0344171 1579392217.80 151.4527 60.0017 32.0000 1.9662 1.9670 415.3935 415.6014 0.0315 -1.0000 -1.0000 0344234 1579392217.90 151.4527 60.0017 32.0000 1.9665 1.9673 415.2883 415.4982 0.0316 -1.0000 -1.0000 0344296 1579392218.00 151.4527 60.0017 32.0000 1.9677 1.9685 415.1960 415.4036 0.0314 -1.0000 -1.0000 0344359 1579392218.10 151.5585 60.0017 32.0000 1.9668 1.9676 415.1049 415.3138 0.0316 -1.0000 -1.0000 0344437 1579392218.20 151.5585 60.0017 32.0000 1.9666 1.9674 415.1766 415.3846 0.0315 -1.0000 -1.0000 0344655 1579392218.30 151.5585 60.0017 32.0000 1.9657 1.9665 415.3518 415.5605 0.0316 -1.0000 -1.0000 0344718 1579392218.40 151.5585 60.0017 32.0000 1.9658 1.9666 415.3077 415.5169 0.0316 -1.0000 -1.0000 0344796 1579392218.50 151.5585 60.0017 32.0000 1.9665 1.9673 415.2755 415.4843 0.0315 -1.0000 -1.0000 0344859 1579392218.60 151.5608 60.0017 32.0000 1.9658 1.9666 415.2472 415.4558 0.0315 -1.0000 -1.0000 0344937 1579392218.70 151.5624 60.0017 32.0000 1.9651 1.9659 415.3081 415.5171 0.0316 -1.0000 -1.0000 0345155 1579392218.80 151.5624 60.0017 32.0000 1.9653 1.9661 415.3134 415.5224 0.0315 -1.0000 -1.0000 0345218 1579392218.90 151.5624 60.0017 32.0000 1.9665 1.9673 415.0987 415.3071 0.0316 -1.0000 -1.0000 0345296 1579392219.00 151.5624 60.0017 32.0000 1.9662 1.9670 415.2075 415.4160 0.0315 -1.0000 -1.0000 0345359 1579392219.10 151.5624 60.0017 32.0000 1.9654 1.9662 415.3148 415.5235 0.0316 -1.0000 -1.0000 0345421 1579392219.20 151.5532 60.0017 32.0000 1.9657 1.9665 415.2657 415.4750 0.0316 -1.0000 -1.0000 0345655 1579392219.30 151.4032 60.0017 32.0000 1.9665 1.9673 415.1565 415.3645 0.0314 -1.0000 -1.0000 0345718 1579392219.40 151.4032 60.0017 32.0000 1.9664 1.9672 415.0514 415.2602 0.0316 -1.0000 -1.0000 0345780 1579392219.50 151.4032 60.0017 32.0000 1.9662 1.9670 415.1839 415.3927 0.0315 -1.0000 -1.0000 0345874 1579392219.60 151.4032 60.0017 32.0000 1.9653 1.9661 415.2763 415.4851 0.0316 -1.0000 -1.0000 0345937 1579392219.70 151.4032 60.0017 32.0000 1.9662 1.9670 415.3390 415.5476 0.0315 -1.0000 -1.0000 0346171 1579392219.80 151.5558 60.0020 32.0000 1.9671 1.9679 415.1647 415.3731 0.0315 -1.0000 -1.0000 0346249 1579392219.90 151.5620 60.0020 32.0000 1.9664 1.9673 415.2878 415.4964 0.0315 -1.0000 -1.0000 0346312 1579392220.00 151.5620 60.0020 32.0000 1.9661 1.9670 415.3289 415.5370 0.0315 -1.0000 -1.0000 0346374 1579392220.10 151.5620 60.0020 32.0000 1.9662 1.9670 415.1637 415.3727 0.0316 -1.0000 -1.0000 0346452 1579392220.20 151.5620 60.0020 32.0000 1.9660 1.9668 415.0975 415.3068 0.0316 -1.0000 -1.0000 0346546 1579392220.30 151.5584 60.0020 32.0000 1.9659 1.9667 415.1284 415.3376 0.0316 -1.0000 -1.0000 0346609 1579392220.40 151.5435 60.0020 32.0000 1.9658 1.9666 415.1459 415.3544 0.0315 -1.0000 -1.0000 0346687 1579392220.50 151.5435 60.0020 32.0000 1.9650 1.9658 415.3150 415.5232 0.0315 -1.0000 -1.0000 0346749 1579392220.60 151.5435 60.0020 32.0000 1.9661 1.9669 415.3192 415.5286 0.0316 -1.0000 -1.0000 0346812 1579392220.70 151.5435 60.0020 32.0000 1.9661 1.9670 415.1817 415.3899 0.0314 -1.0000 -1.0000 0347202 1579392220.80 151.5435 60.0020 32.0000 1.9663 1.9671 415.0502 415.2575 0.0314 -1.0000 -1.0000 0347265 1579392220.90 151.4246 60.0020 32.0000 1.9656 1.9664 415.3895 415.5974 0.0314 -1.0000 -1.0000 0347343 1579392221.00 151.4246 60.0020 32.0000 1.9651 1.9659 415.2983 415.5061 0.0314 -1.0000 -1.0000 0347405 1579392221.10 151.4246 60.0020 32.0000 1.9665 1.9673 415.1475 415.3565 0.0316 -1.0000 -1.0000 0347468 1579392221.20 151.4246 60.0020 32.0000 1.9659 1.9667 415.0762 415.2852 0.0316 -1.0000 -1.0000 0347671 1579392221.30 151.4246 60.0020 32.0000 1.9659 1.9668 415.1339 415.3423 0.0315 -1.0000 -1.0000 0347734 1579392221.40 151.5039 60.0020 32.0000 1.9658 1.9667 415.2948 415.5028 0.0314 -1.0000 -1.0000 0347796 1579392221.50 151.5123 60.0020 32.0000 1.9659 1.9667 415.4081 415.6166 0.0315 -1.0000 -1.0000 0347874 1579392221.60 151.5123 60.0020 32.0000 1.9663 1.9671 415.2518 415.4598 0.0314 -1.0000 -1.0000 0347937 1579392221.70 151.5123 60.0020 32.0000 1.9663 1.9671 415.1481 415.3563 0.0315 -1.0000 -1.0000 0348000 1579392221.80 151.5123 60.0020 32.0000 1.9653 1.9661 415.2659 415.4758 0.0317 -1.0000 -1.0000 0348062 1579392221.90 151.5123 60.0020 32.0000 1.9666 1.9674 415.3655 415.5743 0.0315 -1.0000 -1.0000 0348124 1579392222.00 151.5385 60.0020 32.0000 1.9659 1.9667 415.2073 415.4159 0.0315 -1.0000 -1.0000 0348187 1579392222.10 151.5385 60.0020 32.0000 1.9662 1.9670 415.0900 415.2986 0.0315 -1.0000 -1.0000 0348265 1579392222.20 151.5385 60.0020 32.0000 1.9659 1.9667 415.1422 415.3512 0.0316 -1.0000 -1.0000 0348327 1579392222.30 151.5385 60.0020 32.0000 1.9652 1.9660 415.3184 415.5269 0.0315 -1.0000 -1.0000 0348562 1579392222.40 151.5385 60.0020 32.0000 1.9659 1.9667 415.2114 415.4207 0.0315 -1.0000 -1.0000 0348625 1579392222.50 151.5254 60.0020 32.0000 1.9666 1.9674 415.0326 415.2410 0.0316 -1.0000 -1.0000 0348687 1579392222.60 151.5087 60.0020 32.0000 1.9669 1.9677 415.0063 415.2150 0.0315 -1.0000 -1.0000 0348765 1579392222.70 151.5087 60.0020 32.0000 1.9665 1.9673 415.1639 415.3717 0.0315 -1.0000 -1.0000 0348827 1579392222.80 151.5087 60.0020 32.0000 1.9652 1.9660 415.2558 415.4646 0.0316 -1.0000 -1.0000 0349109 1579392222.90 151.5087 60.0020 32.0000 1.9656 1.9664 415.2249 415.4345 0.0317 -1.0000 -1.0000 0349187 1579392223.00 151.5087 60.0020 32.0000 1.9665 1.9673 415.0210 415.2298 0.0315 -1.0000 -1.0000 0349249 1579392223.10 151.4725 60.0020 32.0000 1.9669 1.9678 415.1247 415.3329 0.0315 -1.0000 -1.0000 0349312 1579392223.20 151.4725 60.0020 32.0000 1.9664 1.9672 415.2760 415.4837 0.0314 -1.0000 -1.0000 0349374 1579392223.30 151.4725 60.0020 32.0000 1.9663 1.9671 415.1965 415.4050 0.0315 -1.0000 -1.0000 0349562 1579392223.40 151.4725 60.0020 32.0000 1.9670 1.9678 415.0890 415.2975 0.0315 -1.0000 -1.0000 0349624 1579392223.50 151.4725 60.0020 32.0000 1.9663 1.9671 415.1968 415.4051 0.0315 -1.0000 -1.0000 0349702 1579392223.60 151.5183 60.0020 32.0000 1.9654 1.9662 415.3786 415.5871 0.0316 -1.0000 -1.0000 0349765 1579392223.70 151.5193 60.0020 32.0000 1.9664 1.9672 415.3136 415.5233 0.0316 -1.0000 -1.0000 0349827 1579392223.80 151.5193 60.0020 32.0000 1.9660 1.9668 415.1086 415.3179 0.0316 -1.0000 -1.0000 0350265 1579392223.90 151.5193 60.0020 32.0000 1.9663 1.9671 415.1164 415.3237 0.0314 -1.0000 -1.0000 0350327 1579392224.00 151.5193 60.0020 32.0000 1.9663 1.9671 415.3041 415.5129 0.0315 -1.0000 -1.0000 0350390 1579392224.10 151.5193 60.0020 32.0000 1.9659 1.9667 415.2697 415.4791 0.0317 -1.0000 -1.0000 0350468 1579392224.20 151.5227 60.0020 32.0000 1.9659 1.9667 415.1740 415.3807 0.0314 -1.0000 -1.0000 0350530 1579392224.30 151.5227 60.0020 32.0000 1.9659 1.9667 415.1843 415.3946 0.0316 -1.0000 -1.0000 0350812 1579392224.40 151.5227 60.0020 32.0000 1.9650 1.9658 415.2915 415.4994 0.0315 -1.0000 -1.0000 0350890 1579392224.50 151.5227 60.0020 32.0000 1.9651 1.9660 415.3237 415.5315 0.0314 -1.0000 -1.0000 0350952 1579392224.60 151.5227 60.0020 32.0000 1.9667 1.9676 415.1497 415.3588 0.0316 -1.0000 -1.0000 0351030 1579392224.70 151.4075 60.0015 32.0000 1.9661 1.9670 415.0432 415.2524 0.0316 -1.0000 -1.0000 0351093 1579392224.80 151.4075 60.0015 32.0000 1.9658 1.9666 415.1359 415.3444 0.0315 -1.0000 -1.0000 0351155 1579392224.90 151.4075 60.0015 32.0000 1.9654 1.9662 415.3323 415.5406 0.0315 -1.0000 -1.0000 0351280 1579392225.00 151.4075 60.0015 32.0000 1.9664 1.9672 415.2052 415.4135 0.0315 -1.0000 -1.0000 0351343 1579392225.10 151.4075 60.0015 32.0000 1.9668 1.9676 415.1158 415.3247 0.0315 -1.0000 -1.0000 0351405 1579392225.20 151.4426 60.0015 32.0000 1.9666 1.9674 415.1021 415.3102 0.0316 -1.0000 -1.0000 0351484 1579392225.30 151.5430 60.0015 32.0000 1.9663 1.9671 415.2079 415.4169 0.0316 -1.0000 -1.0000 0351546 1579392225.40 151.5430 60.0015 32.0000 1.9657 1.9665 415.2821 415.4912 0.0316 -1.0000 -1.0000 0351780 1579392225.50 151.5430 60.0015 32.0000 1.9665 1.9673 415.1536 415.3637 0.0318 -1.0000 -1.0000 0351859 1579392225.60 151.5430 60.0015 32.0000 1.9667 1.9675 415.1178 415.3263 0.0314 -1.0000 -1.0000 0351921 1579392225.70 151.5430 60.0015 32.0000 1.9664 1.9672 415.0996 415.3072 0.0314 -1.0000 -1.0000 0351984 1579392225.80 151.5326 60.0015 32.0000 1.9654 1.9662 415.2134 415.4216 0.0315 -1.0000 -1.0000 0352046 1579392225.90 151.5326 60.0015 32.0000 1.9660 1.9668 415.2223 415.4300 0.0314 -1.0000 -1.0000 0352296 1579392226.00 151.5326 60.0015 32.0000 1.9666 1.9674 415.1032 415.3116 0.0315 -1.0000 -1.0000 0352359 1579392226.10 151.5326 60.0015 32.0000 1.9657 1.9665 415.0670 415.2761 0.0316 -1.0000 -1.0000 0352437 1579392226.20 151.5326 60.0015 32.0000 1.9653 1.9661 415.2066 415.4154 0.0315 -1.0000 -1.0000 0352500 1579392226.30 151.4904 60.0015 32.0000 1.9652 1.9660 415.2630 415.4718 0.0315 -1.0000 -1.0000 0352562 1579392226.40 151.4693 60.0015 32.0000 1.9655 1.9664 415.2610 415.4687 0.0314 -1.0000 -1.0000 0353187 1579392226.50 151.4693 60.0015 32.0000 1.9656 1.9664 415.0942 415.3022 0.0315 -1.0000 -1.0000 0353249 1579392226.60 151.4693 60.0015 32.0000 1.9656 1.9664 415.2015 415.4093 0.0314 -1.0000 -1.0000 0353327 1579392226.70 151.4693 60.0015 32.0000 1.9656 1.9664 415.2368 415.4460 0.0316 -1.0000 -1.0000 0353390 1579392226.80 151.4693 60.0015 32.0000 1.9658 1.9666 415.2712 415.4802 0.0316 -1.0000 -1.0000 0353452 1579392226.90 151.4488 60.0015 32.0000 1.9674 1.9682 415.1760 415.3838 0.0314 -1.0000 -1.0000 0353530 1579392227.00 151.4488 60.0015 32.0000 1.9666 1.9674 415.0951 415.3042 0.0317 -1.0000 -1.0000 0353593 1579392227.10 151.4488 60.0015 32.0000 1.9667 1.9675 415.0566 415.2653 0.0315 -1.0000 -1.0000 0353655 1579392227.20 151.4488 60.0015 32.0000 1.9661 1.9669 415.1606 415.3685 0.0315 -1.0000 -1.0000 0353718 1579392227.30 151.4488 60.0015 32.0000 1.9661 1.9669 415.2300 415.4390 0.0316 -1.0000 -1.0000 0353796 1579392227.40 151.5354 60.0015 32.0000 1.9661 1.9669 415.1611 415.3688 0.0314 -1.0000 -1.0000 0353859 1579392227.50 151.5354 60.0015 32.0000 1.9662 1.9670 415.1449 415.3530 0.0315 -1.0000 -1.0000 0353921 1579392227.60 151.5354 60.0015 32.0000 1.9662 1.9670 415.1740 415.3819 0.0314 -1.0000 -1.0000 0353984 1579392227.70 151.5354 60.0015 32.0000 1.9654 1.9662 415.3077 415.5162 0.0316 -1.0000 -1.0000 0354046 1579392227.80 151.5354 60.0015 32.0000 1.9659 1.9667 415.2227 415.4319 0.0316 -1.0000 -1.0000 0354124 1579392227.90 151.5161 60.0015 32.0000 1.9657 1.9665 415.0312 415.2401 0.0317 -1.0000 -1.0000 0354250 1579392228.00 151.4913 60.0015 32.0000 1.9665 1.9673 415.0463 415.2544 0.0314 -1.0000 -1.0000 0354312 1579392228.10 151.4913 60.0015 32.0000 1.9652 1.9660 415.1890 415.3970 0.0314 -1.0000 -1.0000 0354390 1579392228.20 151.4913 60.0015 32.0000 1.9650 1.9658 415.2662 415.4744 0.0315 -1.0000 -1.0000 0354452 1579392228.30 151.4913 60.0015 32.0000 1.9661 1.9669 415.2557 415.4648 0.0316 -1.0000 -1.0000 0354515 1579392228.40 151.4913 60.0015 32.0000 1.9666 1.9675 415.0675 415.2767 0.0316 -1.0000 -1.0000 0355218 1579392228.50 151.4714 60.0015 32.0000 1.9662 1.9670 415.0565 415.2649 0.0315 -1.0000 -1.0000 0355280 1579392228.60 151.4714 60.0015 32.0000 1.9662 1.9671 415.2606 415.4690 0.0315 -1.0000 -1.0000 0355343 1579392228.70 151.4714 60.0015 32.0000 1.9668 1.9676 415.2526 415.4606 0.0315 -1.0000 -1.0000 0355405 1579392228.80 151.4714 60.0015 32.0000 1.9667 1.9675 415.0734 415.2818 0.0315 -1.0000 -1.0000 0355468 1579392228.90 151.4714 60.0015 32.0000 1.9659 1.9667 415.0419 415.2506 0.0316 -1.0000 -1.0000 0355546 1579392229.00 151.4714 60.0015 32.0000 1.9657 1.9665 415.2245 415.4325 0.0315 -1.0000 -1.0000 0355609 1579392229.10 151.4714 60.0015 32.0000 1.9666 1.9674 415.1140 415.3230 0.0316 -1.0000 -1.0000 0355671 1579392229.20 151.5299 60.0015 32.0000 1.9665 1.9673 415.0309 415.2394 0.0315 -1.0000 -1.0000 0355843 1579392229.30 151.5319 60.0015 32.0000 1.9662 1.9670 415.1267 415.3351 0.0316 -1.0000 -1.0000 0355905 1579392229.40 151.5319 60.0015 32.0000 1.9659 1.9667 415.2037 415.4124 0.0314 -1.0000 -1.0000 0355968 1579392229.50 151.5319 60.0015 32.0000 1.9652 1.9660 415.1014 415.3101 0.0316 -1.0000 -1.0000 0356062 1579392229.60 151.5319 60.0015 32.0000 1.9654 1.9662 415.2239 415.4324 0.0315 -1.0000 -1.0000 0356124 1579392229.70 151.5319 60.0015 32.0000 1.9671 1.9679 415.0897 415.2983 0.0316 -1.0000 -1.0000 0356187 1579392229.80 151.5304 60.0013 32.0000 1.9668 1.9677 414.9825 415.1910 0.0315 -1.0000 -1.0000 0356265 1579392229.90 151.5304 60.0013 32.0000 1.9667 1.9675 415.2825 415.4922 0.0317 -1.0000 -1.0000 0356327 1579392230.00 151.5304 60.0013 32.0000 1.9666 1.9675 415.1450 415.3537 0.0315 -1.0000 -1.0000 0357015 1579392230.10 151.5304 60.0013 32.0000 1.9669 1.9678 415.0424 415.2509 0.0316 -1.0000 -1.0000 0357093 1579392230.20 151.5304 60.0013 32.0000 1.9664 1.9672 415.1381 415.3461 0.0314 -1.0000 -1.0000 0357155 1579392230.30 151.5304 60.0013 32.0000 1.9661 1.9669 415.2506 415.4588 0.0315 -1.0000 -1.0000 0357218 1579392230.40 151.4828 60.0013 32.0000 1.9665 1.9673 415.1759 415.3840 0.0314 -1.0000 -1.0000 0357280 1579392230.50 151.4828 60.0013 32.0000 1.9666 1.9674 415.1271 415.3359 0.0316 -1.0000 -1.0000 0357343 1579392230.60 151.4828 60.0013 32.0000 1.9676 1.9684 415.0541 415.2626 0.0315 -1.0000 -1.0000 0357421 1579392230.70 151.4828 60.0013 32.0000 1.9664 1.9672 415.2201 415.4284 0.0315 -1.0000 -1.0000 0357484 1579392230.80 151.4828 60.0013 32.0000 1.9660 1.9668 415.2867 415.4960 0.0316 -1.0000 -1.0000 0357546 1579392230.90 151.5831 60.0013 32.0000 1.9659 1.9667 415.1909 415.3997 0.0315 -1.0000 -1.0000 0357625 1579392231.00 151.5831 60.0013 32.0000 1.9667 1.9675 415.0490 415.2571 0.0315 -1.0000 -1.0000 0357687 1579392231.10 151.5831 60.0013 32.0000 1.9661 1.9669 415.1792 415.3869 0.0314 -1.0000 -1.0000 0357750 1579392231.20 151.5831 60.0013 32.0000 1.9661 1.9670 415.2193 415.4282 0.0316 -1.0000 -1.0000 0357812 1579392231.30 151.5831 60.0013 32.0000 1.9657 1.9665 415.0406 415.2497 0.0316 -1.0000 -1.0000 0357874 1579392231.40 151.5831 60.0013 32.0000 1.9661 1.9669 414.9342 415.1425 0.0315 -1.0000 -1.0000 0357937 1579392231.50 151.4219 60.0013 32.0000 1.9660 1.9669 415.0847 415.2918 0.0313 -1.0000 -1.0000 0358015 1579392231.60 151.4219 60.0013 32.0000 1.9661 1.9669 415.1735 415.3808 0.0314 -1.0000 -1.0000 0358077 1579392231.70 151.4219 60.0013 32.0000 1.9652 1.9660 415.2202 415.4292 0.0315 -1.0000 -1.0000 0358140 1579392231.80 151.4219 60.0013 32.0000 1.9663 1.9671 415.0923 415.2994 0.0313 -1.0000 -1.0000 0358202 1579392231.90 151.4219 60.0013 32.0000 1.9667 1.9675 415.0017 415.2101 0.0316 -1.0000 -1.0000 0358280 1579392232.00 151.4219 60.0013 32.0000 1.9662 1.9670 415.0988 415.3061 0.0313 -1.0000 -1.0000 0358327 1579392232.10 151.4492 60.0013 32.0000 1.9659 1.9667 415.1617 415.3694 0.0315 -1.0000 -1.0000 0358405 1579392232.20 151.5264 60.0013 32.0000 1.9666 1.9674 415.1283 415.3363 0.0314 -1.0000 -1.0000 0358468 1579392232.30 151.5264 60.0013 32.0000 1.9667 1.9676 414.9569 415.1650 0.0315 -1.0000 -1.0000 0358530 1579392232.40 151.5264 60.0013 32.0000 1.9657 1.9665 415.0888 415.2974 0.0315 -1.0000 -1.0000 0358609 1579392232.50 151.5264 60.0013 32.0000 1.9664 1.9672 415.2375 415.4459 0.0315 -1.0000 -1.0000 0358780 1579392232.60 151.5264 60.0013 32.0000 1.9660 1.9668 415.1981 415.4067 0.0315 -1.0000 -1.0000 0358859 1579392232.70 151.5322 60.0013 32.0000 1.9662 1.9670 415.1329 415.3418 0.0316 -1.0000 -1.0000 0358921 1579392232.80 151.5322 60.0013 32.0000 1.9666 1.9675 415.0307 415.2394 0.0316 -1.0000 -1.0000 0358984 1579392232.90 151.5322 60.0013 32.0000 1.9655 1.9663 415.1249 415.3330 0.0314 -1.0000 -1.0000 0359046 1579392233.00 151.5322 60.0013 32.0000 1.9653 1.9661 415.2584 415.4660 0.0313 -1.0000 -1.0000 0359109 1579392233.10 151.5322 60.0013 32.0000 1.9653 1.9661 415.2329 415.4406 0.0314 -1.0000 -1.0000 0359530 1579392233.20 151.5322 60.0013 32.0000 1.9656 1.9664 415.1340 415.3426 0.0315 -1.0000 -1.0000 0359609 1579392233.30 151.4615 60.0013 32.0000 1.9660 1.9668 415.0929 415.3007 0.0314 -1.0000 -1.0000 0359671 1579392233.40 151.4615 60.0013 32.0000 1.9653 1.9662 415.2647 415.4738 0.0317 -1.0000 -1.0000 0359734 1579392233.50 151.4615 60.0013 32.0000 1.9657 1.9665 415.1669 415.3752 0.0315 -1.0000 -1.0000 0359812 1579392233.60 151.4615 60.0013 32.0000 1.9664 1.9672 415.0277 415.2363 0.0315 -1.0000 -1.0000 0400187 1579392233.70 151.4615 60.0013 32.0000 1.9662 1.9670 415.0501 415.2577 0.0314 -1.0000 -1.0000 0400265 1579392233.80 151.4498 60.0013 32.0000 1.9654 1.9662 415.1769 415.3849 0.0315 -1.0000 -1.0000 0400327 1579392233.90 151.4359 60.0013 32.0000 1.9662 1.9670 415.2425 415.4507 0.0314 -1.0000 -1.0000 0400390 1579392234.00 151.4359 60.0013 32.0000 1.9658 1.9666 415.1124 415.3207 0.0315 -1.0000 -1.0000 0400452 1579392234.10 151.4359 60.0013 32.0000 1.9665 1.9673 414.8947 415.1022 0.0314 -1.0000 -1.0000 0400530 1579392234.20 151.4359 60.0013 32.0000 1.9661 1.9669 415.0095 415.2174 0.0314 -1.0000 -1.0000 0400593 1579392234.30 151.4359 60.0013 32.0000 1.9663 1.9671 415.0689 415.2775 0.0316 -1.0000 -1.0000 0400655 1579392234.40 151.4916 60.0013 32.0000 1.9662 1.9671 415.1427 415.3509 0.0315 -1.0000 -1.0000 0400734 1579392234.50 151.4921 60.0013 32.0000 1.9661 1.9669 415.0234 415.2313 0.0314 -1.0000 -1.0000 0400796 1579392234.60 151.4921 60.0013 32.0000 1.9660 1.9668 414.9910 415.1991 0.0315 -1.0000 -1.0000 0401030 1579392234.70 151.4921 60.0013 32.0000 1.9656 1.9664 415.1837 415.3928 0.0316 -1.0000 -1.0000 0401093 1579392234.80 151.4921 60.0013 32.0000 1.9651 1.9660 415.2184 415.4267 0.0315 -1.0000 -1.0000 0401155 1579392234.90 151.4093 60.0012 32.0000 1.9660 1.9668 415.1339 415.3416 0.0314 -1.0000 -1.0000 0401234 1579392235.00 151.3876 60.0011 32.0000 1.9659 1.9667 415.0008 415.2095 0.0315 -1.0000 -1.0000 0401296 1579392235.10 151.3876 60.0011 32.0000 1.9665 1.9673 414.9845 415.1924 0.0315 -1.0000 -1.0000 0401671 1579392235.20 151.3876 60.0011 32.0000 1.9655 1.9663 415.1095 415.3181 0.0316 -1.0000 -1.0000 0401749 1579392235.30 151.3876 60.0011 32.0000 1.9655 1.9663 415.2121 415.4210 0.0315 -1.0000 -1.0000 0401812 1579392235.40 151.3876 60.0011 32.0000 1.9657 1.9665 415.1568 415.3649 0.0315 -1.0000 -1.0000 0401874 1579392235.50 151.5380 60.0011 32.0000 1.9668 1.9676 415.0653 415.2732 0.0314 -1.0000 -1.0000 0401937 1579392235.60 151.5380 60.0011 32.0000 1.9662 1.9670 415.2059 415.4141 0.0314 -1.0000 -1.0000 0402187 1579392235.70 151.5380 60.0011 32.0000 1.9666 1.9674 415.2254 415.4331 0.0315 -1.0000 -1.0000 0402249 1579392235.80 151.5380 60.0011 32.0000 1.9669 1.9677 415.1036 415.3124 0.0316 -1.0000 -1.0000 0402327 1579392235.90 151.5380 60.0011 32.0000 1.9671 1.9679 415.0760 415.2841 0.0315 -1.0000 -1.0000 0402390 1579392236.00 151.5380 60.0011 32.0000 1.9657 1.9666 415.0450 415.2537 0.0315 -1.0000 -1.0000 0402452 1579392236.10 151.5975 60.0011 32.0000 1.9655 1.9663 415.1734 415.3820 0.0316 -1.0000 -1.0000 0402515 1579392236.20 151.5975 60.0011 32.0000 1.9656 1.9664 415.2308 415.4384 0.0314 -1.0000 -1.0000 0402687 1579392236.30 151.5975 60.0011 32.0000 1.9665 1.9673 414.9941 415.2024 0.0315 -1.0000 -1.0000 0402750 1579392236.40 151.5975 60.0011 32.0000 1.9669 1.9678 415.0208 415.2291 0.0315 -1.0000 -1.0000 0402827 1579392236.50 151.5975 60.0011 32.0000 1.9666 1.9674 415.1556 415.3647 0.0316 -1.0000 -1.0000 0402890 1579392236.60 151.5787 60.0011 32.0000 1.9659 1.9667 415.2323 415.4410 0.0316 -1.0000 -1.0000 0402968 1579392236.70 151.4805 60.0011 32.0000 1.9663 1.9672 415.1213 415.3298 0.0315 -1.0000 -1.0000 0403202 1579392236.80 151.4805 60.0011 32.0000 1.9661 1.9669 414.9646 415.1729 0.0315 -1.0000 -1.0000 0403265 1579392236.90 151.4805 60.0011 32.0000 1.9668 1.9676 415.0403 415.2483 0.0314 -1.0000 -1.0000 0403343 1579392237.00 151.4805 60.0011 32.0000 1.9659 1.9667 415.2036 415.4125 0.0316 -1.0000 -1.0000 0403405 1579392237.10 151.4805 60.0011 32.0000 1.9658 1.9666 415.3912 415.6002 0.0316 -1.0000 -1.0000 0403468 1579392237.20 151.4518 60.0011 32.0000 1.9651 1.9659 415.2350 415.4453 0.0318 -1.0000 -1.0000 0403546 1579392237.30 151.4518 60.0011 32.0000 1.9657 1.9665 415.0368 415.2457 0.0315 -1.0000 -1.0000 0403609 1579392237.40 151.4518 60.0011 32.0000 1.9661 1.9669 415.0815 415.2905 0.0316 -1.0000 -1.0000 0403671 1579392237.50 151.4518 60.0011 32.0000 1.9663 1.9671 415.2531 415.4621 0.0316 -1.0000 -1.0000 0403734 1579392237.60 151.4518 60.0011 32.0000 1.9655 1.9663 415.3653 415.5740 0.0315 -1.0000 -1.0000 0403796 1579392237.70 151.5016 60.0011 32.0000 1.9659 1.9667 415.2724 415.4815 0.0317 -1.0000 -1.0000 0404530 1579392237.80 151.5184 60.0011 32.0000 1.9662 1.9671 414.9660 415.1760 0.0317 -1.0000 -1.0000 0404593 1579392237.90 151.5184 60.0011 32.0000 1.9659 1.9667 415.1680 415.3768 0.0316 -1.0000 -1.0000 0404655 1579392238.00 151.5184 60.0011 32.0000 1.9655 1.9664 415.1417 415.3504 0.0315 -1.0000 -1.0000 0404718 1579392238.10 151.5184 60.0011 32.0000 1.9660 1.9668 415.1428 415.3522 0.0316 -1.0000 -1.0000 0404796 1579392238.20 151.5184 60.0011 32.0000 1.9669 1.9677 415.0194 415.2285 0.0316 -1.0000 -1.0000 0404921 1579392238.30 151.4826 60.0011 32.0000 1.9667 1.9675 414.9488 415.1579 0.0317 -1.0000 -1.0000 0405000 1579392238.40 151.4826 60.0011 32.0000 1.9666 1.9674 415.0255 415.2351 0.0317 -1.0000 -1.0000 0405077 1579392238.50 151.4826 60.0011 32.0000 1.9654 1.9662 415.2521 415.4619 0.0317 -1.0000 -1.0000 0405140 1579392238.60 151.4826 60.0011 32.0000 1.9659 1.9667 415.1751 415.3838 0.0316 -1.0000 -1.0000 0405203 1579392238.70 151.4826 60.0011 32.0000 1.9663 1.9672 415.0946 415.3033 0.0315 -1.0000 -1.0000 0405265 1579392238.80 151.4464 60.0011 32.0000 1.9670 1.9678 415.1212 415.3291 0.0315 -1.0000 -1.0000 0405327 1579392238.90 151.4370 60.0011 32.0000 1.9655 1.9663 415.2643 415.4736 0.0316 -1.0000 -1.0000 0405405 1579392239.00 151.4370 60.0011 32.0000 1.9664 1.9672 415.2867 415.4955 0.0316 -1.0000 -1.0000 0405468 1579392239.10 151.4370 60.0011 32.0000 1.9672 1.9680 415.2212 415.4296 0.0315 -1.0000 -1.0000 0405530 1579392239.20 151.4370 60.0011 32.0000 1.9660 1.9668 414.9716 415.1803 0.0316 -1.0000 -1.0000 0405609 1579392239.30 151.4370 60.0011 32.0000 1.9651 1.9659 415.2754 415.4848 0.0316 -1.0000 -1.0000 0405671 1579392239.40 151.4985 60.0011 32.0000 1.9659 1.9667 415.3609 415.5701 0.0315 -1.0000 -1.0000 0405734 1579392239.50 151.4985 60.0011 32.0000 1.9660 1.9668 415.1840 415.3919 0.0315 -1.0000 -1.0000 0405812 1579392239.60 151.4985 60.0011 32.0000 1.9665 1.9673 415.0611 415.2699 0.0316 -1.0000 -1.0000 0405859 1579392239.70 151.4985 60.0011 32.0000 1.9663 1.9671 415.1002 415.3089 0.0316 -1.0000 -1.0000 0406437 1579392239.80 151.4985 60.0011 32.0000 1.9650 1.9658 415.1706 415.3797 0.0316 -1.0000 -1.0000 0406515 1579392239.90 151.4985 60.0011 32.0000 1.9656 1.9664 415.1985 415.4077 0.0316 -1.0000 -1.0000 0406577 1579392240.00 151.4500 60.0014 32.0000 1.9659 1.9667 415.0443 415.2531 0.0316 -1.0000 -1.0000 0406640 1579392240.10 151.4341 60.0014 32.0000 1.9660 1.9668 415.1807 415.3897 0.0316 -1.0000 -1.0000 0406718 1579392240.20 151.4341 60.0014 32.0000 1.9660 1.9668 415.2340 415.4424 0.0315 -1.0000 -1.0000 0406780 1579392240.30 151.4341 60.0014 32.0000 1.9657 1.9665 415.2653 415.4740 0.0315 -1.0000 -1.0000 0406843 1579392240.40 151.4341 60.0014 32.0000 1.9662 1.9670 415.0226 415.2312 0.0316 -1.0000 -1.0000 0406905 1579392240.50 151.4341 60.0014 32.0000 1.9664 1.9672 415.0851 415.2941 0.0316 -1.0000 -1.0000 0406968 1579392240.60 151.4581 60.0014 32.0000 1.9661 1.9670 415.1904 415.3996 0.0316 -1.0000 -1.0000 0407046 1579392240.70 151.4700 60.0014 32.0000 1.9651 1.9660 415.1431 415.3522 0.0317 -1.0000 -1.0000 0407109 1579392240.80 151.4700 60.0014 32.0000 1.9669 1.9677 415.0741 415.2835 0.0316 -1.0000 -1.0000 0407280 1579392240.90 151.4700 60.0014 32.0000 1.9671 1.9679 414.9818 415.1895 0.0314 -1.0000 -1.0000 0407359 1579392241.00 151.4700 60.0014 32.0000 1.9669 1.9677 415.0928 415.3011 0.0315 -1.0000 -1.0000 0407421 1579392241.10 151.4748 60.0014 32.0000 1.9666 1.9674 415.1805 415.3894 0.0316 -1.0000 -1.0000 0407484 1579392241.20 151.5462 60.0014 32.0000 1.9667 1.9675 415.0297 415.2382 0.0315 -1.0000 -1.0000 0407562 1579392241.30 151.5462 60.0014 32.0000 1.9664 1.9672 415.0780 415.2871 0.0316 -1.0000 -1.0000 0407780 1579392241.40 151.5462 60.0014 32.0000 1.9661 1.9670 415.1538 415.3627 0.0316 -1.0000 -1.0000 0407843 1579392241.50 151.5462 60.0014 32.0000 1.9658 1.9666 415.2855 415.4940 0.0315 -1.0000 -1.0000 0407921 1579392241.60 151.5462 60.0014 32.0000 1.9657 1.9665 415.1048 415.3122 0.0314 -1.0000 -1.0000 0407984 1579392241.70 151.4950 60.0014 32.0000 1.9667 1.9675 415.0363 415.2447 0.0315 -1.0000 -1.0000 0408046 1579392241.80 151.4904 60.0014 32.0000 1.9662 1.9670 415.0728 415.2808 0.0314 -1.0000 -1.0000 0408187 1579392241.90 151.4904 60.0014 32.0000 1.9654 1.9663 415.3097 415.5201 0.0317 -1.0000 -1.0000 0408249 1579392242.00 151.4904 60.0014 32.0000 1.9658 1.9666 415.2286 415.4372 0.0315 -1.0000 -1.0000 0408312 1579392242.10 151.4904 60.0014 32.0000 1.9660 1.9668 415.1030 415.3116 0.0315 -1.0000 -1.0000 0408390 1579392242.20 151.4848 60.0014 32.0000 1.9664 1.9672 415.0046 415.2118 0.0314 -1.0000 -1.0000 0408453 1579392242.30 151.4493 60.0014 32.0000 1.9660 1.9668 415.2368 415.4447 0.0314 -1.0000 -1.0000 0408780 1579392242.40 151.4493 60.0014 32.0000 1.9662 1.9670 415.1709 415.3789 0.0314 -1.0000 -1.0000 0408843 1579392242.50 151.4493 60.0014 32.0000 1.9672 1.9681 415.1113 415.3199 0.0315 -1.0000 -1.0000 0408905 1579392242.60 151.4493 60.0014 32.0000 1.9663 1.9671 415.0494 415.2578 0.0315 -1.0000 -1.0000 0408984 1579392242.70 151.4493 60.0014 32.0000 1.9658 1.9667 415.2933 415.5020 0.0315 -1.0000 -1.0000 0409062 1579392242.80 151.5206 60.0014 32.0000 1.9654 1.9662 415.2548 415.4631 0.0315 -1.0000 -1.0000 0409124 1579392242.90 151.5206 60.0014 32.0000 1.9664 1.9672 415.2904 415.4992 0.0315 -1.0000 -1.0000 0409265 1579392243.00 151.5206 60.0014 32.0000 1.9657 1.9665 415.0675 415.2759 0.0315 -1.0000 -1.0000 0409327 1579392243.10 151.5206 60.0014 32.0000 1.9662 1.9671 415.0574 415.2663 0.0316 -1.0000 -1.0000 0409390 1579392243.20 151.5206 60.0014 32.0000 1.9661 1.9669 415.1012 415.3098 0.0315 -1.0000 -1.0000 0409468 1579392243.30 151.5170 60.0014 32.0000 1.9652 1.9660 415.1852 415.3948 0.0317 -1.0000 -1.0000 0409530 1579392243.40 151.5123 60.0014 32.0000 1.9655 1.9663 415.1766 415.3850 0.0314 -1.0000 -1.0000 0410218 1579392243.50 151.5123 60.0014 32.0000 1.9657 1.9665 415.0684 415.2763 0.0315 -1.0000 -1.0000 0410296 1579392243.60 151.5123 60.0014 32.0000 1.9664 1.9672 415.0386 415.2473 0.0316 -1.0000 -1.0000 0410359 1579392243.70 151.5123 60.0014 32.0000 1.9652 1.9660 415.1810 415.3892 0.0315 -1.0000 -1.0000 0410421 1579392243.80 151.5123 60.0014 32.0000 1.9654 1.9662 415.3380 415.5474 0.0316 -1.0000 -1.0000 0410500 1579392243.90 151.4514 60.0014 32.0000 1.9661 1.9669 415.1903 415.3987 0.0315 -1.0000 -1.0000 0410562 1579392244.00 151.4514 60.0014 32.0000 1.9661 1.9669 415.0913 415.2997 0.0315 -1.0000 -1.0000 0410624 1579392244.10 151.4514 60.0014 32.0000 1.9667 1.9675 415.1121 415.3211 0.0316 -1.0000 -1.0000 0410687 1579392244.20 151.4514 60.0014 32.0000 1.9656 1.9665 415.2730 415.4818 0.0315 -1.0000 -1.0000 0410749 1579392244.30 151.4514 60.0014 32.0000 1.9652 1.9660 415.3216 415.5298 0.0315 -1.0000 -1.0000 0410812 1579392244.40 151.5028 60.0014 32.0000 1.9662 1.9670 415.2221 415.4313 0.0316 -1.0000 -1.0000 0410921 1579392244.50 151.5060 60.0014 32.0000 1.9660 1.9669 415.1930 415.4027 0.0317 -1.0000 -1.0000 0410984 1579392244.60 151.5060 60.0014 32.0000 1.9659 1.9668 415.2098 415.4186 0.0316 -1.0000 -1.0000 0411062 1579392244.70 151.5060 60.0014 32.0000 1.9658 1.9666 415.3174 415.5258 0.0315 -1.0000 -1.0000 0411124 1579392244.80 151.5060 60.0014 32.0000 1.9659 1.9667 415.2400 415.4492 0.0316 -1.0000 -1.0000 0411187 1579392244.90 151.5108 60.0015 32.0000 1.9663 1.9671 415.1015 415.3098 0.0315 -1.0000 -1.0000 0411421 1579392245.00 151.5358 60.0022 32.0000 1.9663 1.9671 415.0334 415.2412 0.0314 -1.0000 -1.0000 0411484 1579392245.10 151.5358 60.0022 32.0000 1.9656 1.9664 415.1758 415.3849 0.0316 -1.0000 -1.0000 0411546 1579392245.20 151.5358 60.0022 32.0000 1.9653 1.9661 415.2712 415.4802 0.0316 -1.0000 -1.0000 0411609 1579392245.30 151.5358 60.0022 32.0000 1.9661 1.9670 415.1469 415.3548 0.0313 -1.0000 -1.0000 0411687 1579392245.40 151.5358 60.0022 32.0000 1.9663 1.9671 415.0399 415.2481 0.0315 -1.0000 -1.0000 0411921 1579392245.50 151.4962 60.0022 32.0000 1.9657 1.9665 414.9586 415.1675 0.0316 -1.0000 -1.0000 0412000 1579392245.60 151.4962 60.0022 32.0000 1.9660 1.9668 415.1619 415.3704 0.0315 -1.0000 -1.0000 0412062 1579392245.70 151.4962 60.0022 32.0000 1.9655 1.9663 415.3133 415.5229 0.0317 -1.0000 -1.0000 0412124 1579392245.80 151.4962 60.0022 32.0000 1.9659 1.9667 415.1723 415.3814 0.0317 -1.0000 -1.0000 0412187 1579392245.90 151.4962 60.0022 32.0000 1.9663 1.9671 415.0896 415.2990 0.0316 -1.0000 -1.0000 0412421 1579392246.00 151.4824 60.0022 32.0000 1.9659 1.9668 415.0904 415.3011 0.0318 -1.0000 -1.0000 0412484 1579392246.10 151.4708 60.0022 32.0000 1.9659 1.9667 415.2480 415.4568 0.0315 -1.0000 -1.0000 0412546 1579392246.20 151.4708 60.0022 32.0000 1.9657 1.9665 415.2208 415.4296 0.0316 -1.0000 -1.0000 0412609 1579392246.30 151.4708 60.0022 32.0000 1.9671 1.9680 415.2254 415.4338 0.0315 -1.0000 -1.0000 0412671 1579392246.40 151.4708 60.0022 32.0000 1.9668 1.9676 415.0610 415.2700 0.0316 -1.0000 -1.0000 0412749 1579392246.50 151.4708 60.0022 32.0000 1.9666 1.9675 415.1355 415.3444 0.0316 -1.0000 -1.0000 0412812 1579392246.60 151.5756 60.0022 32.0000 1.9662 1.9670 415.2700 415.4785 0.0316 -1.0000 -1.0000 0412890 1579392246.70 151.5756 60.0022 32.0000 1.9659 1.9667 415.1980 415.4072 0.0316 -1.0000 -1.0000 0412968 1579392246.80 151.5756 60.0022 32.0000 1.9667 1.9675 415.0315 415.2401 0.0315 -1.0000 -1.0000 0413030 1579392246.90 151.5756 60.0022 32.0000 1.9658 1.9666 415.2246 415.4335 0.0316 -1.0000 -1.0000 0413093 1579392247.00 151.5756 60.0022 32.0000 1.9647 1.9656 415.2240 415.4334 0.0316 -1.0000 -1.0000 0413155 1579392247.10 151.4751 60.0022 32.0000 1.9659 1.9667 415.2168 415.4263 0.0317 -1.0000 -1.0000 0413218 1579392247.20 151.4652 60.0022 32.0000 1.9658 1.9666 415.0729 415.2824 0.0316 -1.0000 -1.0000 0413296 1579392247.30 151.4652 60.0022 32.0000 1.9658 1.9666 415.0494 415.2573 0.0315 -1.0000 -1.0000 0413359 1579392247.40 151.4652 60.0022 32.0000 1.9657 1.9666 415.0755 415.2842 0.0315 -1.0000 -1.0000 0413421 1579392247.50 151.4652 60.0022 32.0000 1.9652 1.9660 415.3465 415.5552 0.0315 -1.0000 -1.0000 0413562 1579392247.60 151.4613 60.0022 32.0000 1.9650 1.9658 415.3433 415.5518 0.0316 -1.0000 -1.0000 0413624 1579392247.70 151.3670 60.0022 32.0000 1.9654 1.9663 415.0895 415.2976 0.0314 -1.0000 -1.0000 0413687 1579392247.80 151.3670 60.0022 32.0000 1.9660 1.9668 415.1370 415.3454 0.0316 -1.0000 -1.0000 0413750 1579392247.90 151.3670 60.0022 32.0000 1.9648 1.9656 415.2087 415.4178 0.0315 -1.0000 -1.0000 0413812 1579392248.00 151.3670 60.0022 32.0000 1.9655 1.9664 415.3282 415.5370 0.0316 -1.0000 -1.0000 0414702 1579392248.10 151.3670 60.0022 32.0000 1.9661 1.9669 415.2693 415.4788 0.0317 -1.0000 -1.0000 0414780 1579392248.20 151.4849 60.0022 32.0000 1.9669 1.9677 415.1764 415.3860 0.0316 -1.0000 -1.0000 0414827 1579392248.30 151.4869 60.0022 32.0000 1.9657 1.9665 415.1450 415.3531 0.0315 -1.0000 -1.0000 0414890 1579392248.40 151.4869 60.0022 32.0000 1.9655 1.9663 415.2019 415.4106 0.0316 -1.0000 -1.0000 0414968 1579392248.50 151.4869 60.0022 32.0000 1.9663 1.9672 415.3319 415.5409 0.0315 -1.0000 -1.0000 0415030 1579392248.60 151.4869 60.0022 32.0000 1.9669 1.9677 415.2006 415.4097 0.0316 -1.0000 -1.0000 0415109 1579392248.70 151.5225 60.0022 32.0000 1.9663 1.9671 415.0953 415.3045 0.0316 -1.0000 -1.0000 0415171 1579392248.80 151.5388 60.0022 32.0000 1.9664 1.9672 415.1882 415.3964 0.0315 -1.0000 -1.0000 0415234 1579392248.90 151.5388 60.0022 32.0000 1.9658 1.9666 415.1869 415.3957 0.0315 -1.0000 -1.0000 0415296 1579392249.00 151.5388 60.0022 32.0000 1.9663 1.9671 415.2523 415.4604 0.0315 -1.0000 -1.0000 0415359 1579392249.10 151.5388 60.0022 32.0000 1.9663 1.9671 415.1822 415.3911 0.0316 -1.0000 -1.0000 0415546 1579392249.20 151.5361 60.0022 32.0000 1.9664 1.9672 415.2392 415.4466 0.0313 -1.0000 -1.0000 0415624 1579392249.30 151.4447 60.0022 32.0000 1.9658 1.9666 415.3128 415.5213 0.0316 -1.0000 -1.0000 0415687 1579392249.40 151.4447 60.0022 32.0000 1.9649 1.9657 415.3854 415.5953 0.0317 -1.0000 -1.0000 0415750 1579392249.50 151.4447 60.0022 32.0000 1.9659 1.9667 415.2786 415.4867 0.0314 -1.0000 -1.0000 0415812 1579392249.60 151.4447 60.0022 32.0000 1.9673 1.9681 415.1062 415.3148 0.0316 -1.0000 -1.0000 0416171 1579392249.70 151.4447 60.0022 32.0000 1.9653 1.9662 415.1614 415.3703 0.0315 -1.0000 -1.0000 0416234 1579392249.80 151.4490 60.0014 32.0000 1.9659 1.9667 415.1676 415.3777 0.0317 -1.0000 -1.0000 0416312 1579392249.90 151.4490 60.0014 32.0000 1.9649 1.9658 415.3209 415.5295 0.0315 -1.0000 -1.0000 0416374 1579392250.00 151.4490 60.0014 32.0000 1.9658 1.9666 415.2976 415.5063 0.0316 -1.0000 -1.0000 0416437 1579392250.10 151.4490 60.0014 32.0000 1.9660 1.9668 415.2476 415.4561 0.0315 -1.0000 -1.0000 0416546 1579392250.20 151.4490 60.0014 32.0000 1.9661 1.9669 415.2682 415.4770 0.0316 -1.0000 -1.0000 0416609 1579392250.30 151.4490 60.0014 32.0000 1.9656 1.9664 415.3444 415.5538 0.0316 -1.0000 -1.0000 0416671 1579392250.40 151.4490 60.0014 32.0000 1.9661 1.9669 415.1702 415.3801 0.0317 -1.0000 -1.0000 0416734 1579392250.50 151.4545 60.0014 32.0000 1.9658 1.9666 415.0584 415.2666 0.0314 -1.0000 -1.0000 0416796 1579392250.60 151.5788 60.0014 32.0000 1.9656 1.9664 415.1260 415.3337 0.0314 -1.0000 -1.0000 0417046 1579392250.70 151.5788 60.0014 32.0000 1.9655 1.9663 415.1949 415.4029 0.0315 -1.0000 -1.0000 0417109 1579392250.80 151.5788 60.0014 32.0000 1.9666 1.9674 415.2565 415.4660 0.0316 -1.0000 -1.0000 0417171 1579392250.90 151.5788 60.0014 32.0000 1.9664 1.9673 415.1528 415.3617 0.0315 -1.0000 -1.0000 0417250 1579392251.00 151.5788 60.0014 32.0000 1.9664 1.9672 415.0704 415.2782 0.0314 -1.0000 -1.0000 0417312 1579392251.10 151.4699 60.0014 32.0000 1.9658 1.9666 415.0594 415.2676 0.0316 -1.0000 -1.0000 0417546 1579392251.20 151.4676 60.0014 32.0000 1.9656 1.9664 415.2138 415.4223 0.0314 -1.0000 -1.0000 0417609 1579392251.30 151.4676 60.0014 32.0000 1.9657 1.9665 415.2333 415.4412 0.0314 -1.0000 -1.0000 0417671 1579392251.40 151.4676 60.0014 32.0000 1.9665 1.9673 415.1468 415.3557 0.0316 -1.0000 -1.0000 0417734 1579392251.50 151.4676 60.0014 32.0000 1.9666 1.9674 415.0598 415.2679 0.0314 -1.0000 -1.0000 0417812 1579392251.60 151.4735 60.0014 32.0000 1.9663 1.9671 415.3045 415.5130 0.0315 -1.0000 -1.0000 0418546 1579392251.70 151.4852 60.0014 32.0000 1.9661 1.9669 415.3014 415.5107 0.0316 -1.0000 -1.0000 0418609 1579392251.80 151.4852 60.0014 32.0000 1.9666 1.9674 415.2505 415.4600 0.0317 -1.0000 -1.0000 0418687 1579392251.90 151.4852 60.0014 32.0000 1.9673 1.9681 415.1256 415.3338 0.0314 -1.0000 -1.0000 0418749 1579392252.00 151.4852 60.0014 32.0000 1.9660 1.9668 415.2294 415.4368 0.0314 -1.0000 -1.0000 0418812 1579392252.10 151.4852 60.0014 32.0000 1.9663 1.9671 415.2855 415.4945 0.0316 -1.0000 -1.0000 0418890 1579392252.20 151.5314 60.0014 32.0000 1.9660 1.9668 415.3635 415.5722 0.0315 -1.0000 -1.0000 0418952 1579392252.30 151.5314 60.0014 32.0000 1.9663 1.9672 415.1267 415.3360 0.0316 -1.0000 -1.0000 0419015 1579392252.40 151.5314 60.0014 32.0000 1.9661 1.9670 415.2279 415.4366 0.0315 -1.0000 -1.0000 0419093 1579392252.50 151.5314 60.0014 32.0000 1.9657 1.9665 415.3469 415.5554 0.0315 -1.0000 -1.0000 0419155 1579392252.60 151.5314 60.0014 32.0000 1.9656 1.9664 415.2686 415.4778 0.0316 -1.0000 -1.0000 0419218 1579392252.70 151.5314 60.0014 32.0000 1.9664 1.9672 415.0635 415.2719 0.0314 -1.0000 -1.0000 0419280 1579392252.80 151.5174 60.0014 32.0000 1.9666 1.9674 415.0238 415.2324 0.0316 -1.0000 -1.0000 0419343 1579392252.90 151.5174 60.0014 32.0000 1.9657 1.9665 415.2170 415.4242 0.0314 -1.0000 -1.0000 0419421 1579392253.00 151.5174 60.0014 32.0000 1.9654 1.9662 415.3253 415.5338 0.0315 -1.0000 -1.0000 0419484 1579392253.10 151.5174 60.0014 32.0000 1.9659 1.9668 415.2086 415.4177 0.0316 -1.0000 -1.0000 0419546 1579392253.20 151.5174 60.0014 32.0000 1.9657 1.9666 415.1025 415.3121 0.0317 -1.0000 -1.0000 0419624 1579392253.30 151.4401 60.0014 32.0000 1.9660 1.9668 415.1568 415.3658 0.0315 -1.0000 -1.0000 0419687 1579392253.40 151.4401 60.0014 32.0000 1.9663 1.9671 415.3634 415.5721 0.0316 -1.0000 -1.0000 0419750 1579392253.50 151.4401 60.0014 32.0000 1.9665 1.9673 415.1483 415.3574 0.0316 -1.0000 -1.0000 0419827 1579392253.60 151.4401 60.0014 32.0000 1.9662 1.9670 415.2272 415.4356 0.0315 -1.0000 -1.0000 0419890 1579392253.70 151.4401 60.0014 32.0000 1.9654 1.9662 415.3133 415.5225 0.0316 -1.0000 -1.0000 0420062 1579392253.80 151.4980 60.0014 32.0000 1.9654 1.9662 415.2436 415.4534 0.0317 -1.0000 -1.0000 0420124 1579392253.90 151.5864 60.0014 32.0000 1.9663 1.9671 415.1205 415.3297 0.0316 -1.0000 -1.0000 0420187 1579392254.00 151.5864 60.0014 32.0000 1.9659 1.9667 415.0942 415.3030 0.0315 -1.0000 -1.0000 0420250 1579392254.10 151.5864 60.0014 32.0000 1.9661 1.9669 415.1883 415.3973 0.0315 -1.0000 -1.0000 0420327 1579392254.20 151.5864 60.0014 32.0000 1.9654 1.9662 415.2074 415.4154 0.0315 -1.0000 -1.0000 0420577 1579392254.30 151.5864 60.0014 32.0000 1.9651 1.9660 415.2602 415.4692 0.0316 -1.0000 -1.0000 0420640 1579392254.40 151.4615 60.0014 32.0000 1.9657 1.9665 415.2193 415.4277 0.0315 -1.0000 -1.0000 0420718 1579392254.50 151.4615 60.0014 32.0000 1.9659 1.9667 415.0100 415.2184 0.0315 -1.0000 -1.0000 0420780 1579392254.60 151.4615 60.0014 32.0000 1.9661 1.9669 415.2171 415.4253 0.0315 -1.0000 -1.0000 0420843 1579392254.70 151.4615 60.0014 32.0000 1.9656 1.9664 415.2905 415.5003 0.0317 -1.0000 -1.0000 0421187 1579392254.80 151.4615 60.0014 32.0000 1.9655 1.9663 415.2293 415.4384 0.0315 -1.0000 -1.0000 0421250 1579392254.90 151.4615 60.0014 32.0000 1.9660 1.9668 415.1166 415.3262 0.0318 -1.0000 -1.0000 0421312 1579392255.00 151.4591 60.0019 32.0000 1.9666 1.9674 415.0142 415.2228 0.0316 -1.0000 -1.0000 0421374 1579392255.10 151.4589 60.0020 32.0000 1.9659 1.9667 415.2188 415.4284 0.0316 -1.0000 -1.0000 0421437 1579392255.20 151.4589 60.0020 32.0000 1.9651 1.9659 415.2688 415.4771 0.0315 -1.0000 -1.0000 0421671 1579392255.30 151.4589 60.0020 32.0000 1.9663 1.9671 415.2331 415.4426 0.0316 -1.0000 -1.0000 0421734 1579392255.40 151.4589 60.0020 32.0000 1.9673 1.9681 415.1102 415.3190 0.0316 -1.0000 -1.0000 0421812 1579392255.50 151.4638 60.0020 32.0000 1.9663 1.9671 415.1659 415.3749 0.0316 -1.0000 -1.0000 0421874 1579392255.60 151.5724 60.0020 32.0000 1.9663 1.9671 415.1351 415.3435 0.0315 -1.0000 -1.0000 0421937 1579392255.70 151.5724 60.0020 32.0000 1.9661 1.9669 415.1636 415.3715 0.0314 -1.0000 -1.0000 0422171 1579392255.80 151.5724 60.0020 32.0000 1.9667 1.9675 415.0868 415.2947 0.0315 -1.0000 -1.0000 0422250 1579392255.90 151.5724 60.0020 32.0000 1.9666 1.9674 415.0883 415.2965 0.0316 -1.0000 -1.0000 0422312 1579392256.00 151.5724 60.0020 32.0000 1.9667 1.9675 415.2066 415.4167 0.0317 -1.0000 -1.0000 0422374 1579392256.10 151.5167 60.0020 32.0000 1.9659 1.9667 415.3165 415.5260 0.0316 -1.0000 -1.0000 0422437 1579392256.20 151.5167 60.0020 32.0000 1.9664 1.9672 415.2363 415.4453 0.0315 -1.0000 -1.0000 0422530 1579392256.30 151.5167 60.0020 32.0000 1.9666 1.9674 415.0322 415.2406 0.0315 -1.0000 -1.0000 0422593 1579392256.40 151.5167 60.0020 32.0000 1.9659 1.9667 415.0001 415.2087 0.0316 -1.0000 -1.0000 0422671 1579392256.50 151.5167 60.0020 32.0000 1.9658 1.9666 415.1924 415.4021 0.0316 -1.0000 -1.0000 0422734 1579392256.60 151.5167 60.0020 32.0000 1.9660 1.9668 415.3104 415.5196 0.0316 -1.0000 -1.0000 0422796 1579392256.70 151.4754 60.0020 32.0000 1.9666 1.9674 415.2379 415.4471 0.0316 -1.0000 -1.0000 0423312 1579392256.80 151.4754 60.0020 32.0000 1.9668 1.9676 415.1586 415.3679 0.0317 -1.0000 -1.0000 0423374 1579392256.90 151.4754 60.0020 32.0000 1.9656 1.9664 415.2770 415.4866 0.0316 -1.0000 -1.0000 0423437 1579392257.00 151.4754 60.0020 32.0000 1.9661 1.9669 415.3420 415.5517 0.0317 -1.0000 -1.0000 0423499 1579392257.10 151.4754 60.0020 32.0000 1.9666 1.9674 415.2445 415.4532 0.0316 -1.0000 -1.0000 0423562 1579392257.20 151.5649 60.0020 32.0000 1.9667 1.9675 415.0899 415.2990 0.0316 -1.0000 -1.0000 0424421 1579392257.30 151.5658 60.0020 32.0000 1.9670 1.9678 415.1730 415.3821 0.0316 -1.0000 -1.0000 0424484 1579392257.40 151.5658 60.0020 32.0000 1.9661 1.9669 415.3070 415.5153 0.0315 -1.0000 -1.0000 0424546 1579392257.50 151.5658 60.0020 32.0000 1.9663 1.9671 415.3001 415.5094 0.0316 -1.0000 -1.0000 0424624 1579392257.60 151.5658 60.0020 32.0000 1.9665 1.9673 415.1273 415.3357 0.0315 -1.0000 -1.0000 0424671 1579392257.70 151.5473 60.0020 32.0000 1.9667 1.9675 415.2196 415.4286 0.0316 -1.0000 -1.0000 0424749 1579392257.80 151.5394 60.0020 32.0000 1.9661 1.9669 415.2733 415.4819 0.0315 -1.0000 -1.0000 0424812 1579392257.90 151.5394 60.0020 32.0000 1.9653 1.9661 415.3674 415.5770 0.0317 -1.0000 -1.0000 0424874 1579392258.00 151.5394 60.0020 32.0000 1.9656 1.9664 415.1290 415.3384 0.0316 -1.0000 -1.0000 0424937 1579392258.10 151.5394 60.0020 32.0000 1.9665 1.9673 415.0677 415.2763 0.0315 -1.0000 -1.0000 0425015 1579392258.20 151.5394 60.0020 32.0000 1.9656 1.9664 415.2460 415.4543 0.0314 -1.0000 -1.0000 0425077 1579392258.30 151.4773 60.0020 32.0000 1.9660 1.9668 415.2842 415.4944 0.0318 -1.0000 -1.0000 0425140 1579392258.40 151.4773 60.0020 32.0000 1.9670 1.9678 415.1629 415.3725 0.0317 -1.0000 -1.0000 0425218 1579392258.50 151.4773 60.0020 32.0000 1.9666 1.9674 415.1196 415.3285 0.0315 -1.0000 -1.0000 0425280 1579392258.60 151.4773 60.0020 32.0000 1.9657 1.9665 415.2245 415.4332 0.0316 -1.0000 -1.0000 0425343 1579392258.70 151.4773 60.0020 32.0000 1.9661 1.9669 415.2302 415.4387 0.0315 -1.0000 -1.0000 0425405 1579392258.80 151.5218 60.0020 32.0000 1.9666 1.9674 415.1436 415.3523 0.0316 -1.0000 -1.0000 0425468 1579392258.90 151.5218 60.0020 32.0000 1.9669 1.9678 415.0135 415.2219 0.0316 -1.0000 -1.0000 0425546 1579392259.00 151.5218 60.0020 32.0000 1.9673 1.9681 415.1388 415.3490 0.0317 -1.0000 -1.0000 0425609 1579392259.10 151.5218 60.0020 32.0000 1.9658 1.9666 415.2705 415.4792 0.0315 -1.0000 -1.0000 0425671 1579392259.20 151.5218 60.0020 32.0000 1.9662 1.9670 415.2524 415.4613 0.0316 -1.0000 -1.0000 0425749 1579392259.30 151.5218 60.0020 32.0000 1.9669 1.9677 415.0836 415.2917 0.0315 -1.0000 -1.0000 0425812 1579392259.40 151.5161 60.0020 32.0000 1.9668 1.9676 415.0620 415.2705 0.0315 -1.0000 -1.0000 0425874 1579392259.50 151.5159 60.0020 32.0000 1.9657 1.9665 415.2348 415.4449 0.0317 -1.0000 -1.0000 0425937 1579392259.60 151.5159 60.0020 32.0000 1.9654 1.9662 415.2509 415.4599 0.0316 -1.0000 -1.0000 0426000 1579392259.70 151.5159 60.0020 32.0000 1.9658 1.9666 415.1175 415.3265 0.0317 -1.0000 -1.0000 0426077 1579392259.80 151.5159 60.0020 32.0000 1.9668 1.9676 415.0759 415.2851 0.0316 -1.0000 -1.0000 0426312 1579392259.90 151.5092 60.0017 32.0000 1.9666 1.9674 415.1776 415.3863 0.0315 -1.0000 -1.0000 0426374 1579392260.00 151.4813 60.0008 32.0000 1.9656 1.9664 415.2873 415.4959 0.0315 -1.0000 -1.0000 0426437 1579392260.10 151.4813 60.0008 32.0000 1.9656 1.9664 415.3252 415.5336 0.0315 -1.0000 -1.0000 0426500 1579392260.20 151.4813 60.0008 32.0000 1.9654 1.9662 415.2396 415.4480 0.0315 -1.0000 -1.0000 0426562 1579392260.30 151.4813 60.0008 32.0000 1.9668 1.9676 415.1803 415.3889 0.0315 -1.0000 -1.0000 0426890 1579392260.40 151.4813 60.0008 32.0000 1.9660 1.9668 415.3681 415.5773 0.0316 -1.0000 -1.0000 0426968 1579392260.50 151.4813 60.0008 32.0000 1.9659 1.9668 415.2989 415.5084 0.0317 -1.0000 -1.0000 0427030 1579392260.60 151.5855 60.0008 32.0000 1.9665 1.9673 415.1544 415.3642 0.0317 -1.0000 -1.0000 0427109 1579392260.70 151.5855 60.0008 32.0000 1.9669 1.9677 415.0581 415.2671 0.0316 -1.0000 -1.0000 0427171 1579392260.80 151.5855 60.0008 32.0000 1.9663 1.9671 415.0419 415.2509 0.0316 -1.0000 -1.0000 0427296 1579392260.90 151.5855 60.0008 32.0000 1.9666 1.9674 415.1075 415.3167 0.0316 -1.0000 -1.0000 0427359 1579392261.00 151.5855 60.0008 32.0000 1.9662 1.9670 415.3379 415.5468 0.0316 -1.0000 -1.0000 0427421 1579392261.10 151.5767 60.0008 32.0000 1.9663 1.9671 415.1918 415.4007 0.0316 -1.0000 -1.0000 0427484 1579392261.20 151.5451 60.0008 32.0000 1.9667 1.9675 415.0340 415.2439 0.0317 -1.0000 -1.0000 0427562 1579392261.30 151.5451 60.0008 32.0000 1.9671 1.9680 415.1103 415.3196 0.0316 -1.0000 -1.0000 0428312 1579392261.40 151.5451 60.0008 32.0000 1.9654 1.9662 415.2981 415.5075 0.0317 -1.0000 -1.0000 0428374 1579392261.50 151.5451 60.0008 32.0000 1.9657 1.9665 415.3314 415.5402 0.0315 -1.0000 -1.0000 0428452 1579392261.60 151.5451 60.0008 32.0000 1.9659 1.9667 415.1022 415.3111 0.0316 -1.0000 -1.0000 0428515 1579392261.70 151.4504 60.0008 32.0000 1.9670 1.9678 415.1370 415.3463 0.0316 -1.0000 -1.0000 0428577 1579392261.80 151.4504 60.0008 32.0000 1.9659 1.9668 415.2157 415.4260 0.0318 -1.0000 -1.0000 0428640 1579392261.90 151.4504 60.0008 32.0000 1.9653 1.9662 415.2871 415.4972 0.0317 -1.0000 -1.0000 0428702 1579392262.00 151.4504 60.0008 32.0000 1.9659 1.9667 415.3428 415.5519 0.0316 -1.0000 -1.0000 0428765 1579392262.10 151.4504 60.0008 32.0000 1.9664 1.9673 415.2040 415.4127 0.0315 -1.0000 -1.0000 0428843 1579392262.20 151.4728 60.0008 32.0000 1.9673 1.9681 415.0505 415.2592 0.0316 -1.0000 -1.0000 0428905 1579392262.30 151.4974 60.0008 32.0000 1.9659 1.9667 415.1185 415.3276 0.0316 -1.0000 -1.0000 0428968 1579392262.40 151.4974 60.0008 32.0000 1.9655 1.9663 415.3065 415.5150 0.0315 -1.0000 -1.0000 0429046 1579392262.50 151.4974 60.0008 32.0000 1.9666 1.9674 415.0115 415.2201 0.0315 -1.0000 -1.0000 0429109 1579392262.60 151.4974 60.0008 32.0000 1.9669 1.9678 415.0598 415.2690 0.0317 -1.0000 -1.0000 0429171 1579392262.70 151.4974 60.0008 32.0000 1.9665 1.9673 415.0981 415.3070 0.0316 -1.0000 -1.0000 0429234 1579392262.80 151.5537 60.0008 32.0000 1.9660 1.9668 415.3016 415.5110 0.0316 -1.0000 -1.0000 0429296 1579392262.90 151.5537 60.0008 32.0000 1.9663 1.9671 415.1713 415.3808 0.0317 -1.0000 -1.0000 0429500 1579392263.00 151.5537 60.0008 32.0000 1.9670 1.9678 415.0618 415.2713 0.0317 -1.0000 -1.0000 0429562 1579392263.10 151.5537 60.0008 32.0000 1.9662 1.9670 415.0585 415.2682 0.0317 -1.0000 -1.0000 0429624 1579392263.20 151.5537 60.0008 32.0000 1.9654 1.9662 415.2044 415.4136 0.0316 -1.0000 -1.0000 0429687 1579392263.30 151.5537 60.0008 32.0000 1.9662 1.9670 415.2180 415.4271 0.0316 -1.0000 -1.0000 0429750 1579392263.40 151.4712 60.0008 32.0000 1.9662 1.9671 415.1323 415.3410 0.0316 -1.0000 -1.0000 0429937 1579392263.50 151.4276 60.0008 32.0000 1.9673 1.9681 415.0213 415.2307 0.0317 -1.0000 -1.0000 0430015 1579392263.60 151.4276 60.0008 32.0000 1.9665 1.9673 415.2065 415.4159 0.0316 -1.0000 -1.0000 0430077 1579392263.70 151.4276 60.0008 32.0000 1.9659 1.9667 415.1518 415.3608 0.0316 -1.0000 -1.0000 0430140 1579392263.80 151.4276 60.0008 32.0000 1.9658 1.9666 415.1290 415.3380 0.0316 -1.0000 -1.0000 0430202 1579392263.90 151.4276 60.0008 32.0000 1.9668 1.9676 415.0447 415.2541 0.0316 -1.0000 -1.0000 0430406 1579392264.00 151.5080 60.0008 32.0000 1.9664 1.9672 415.1899 415.3982 0.0315 -1.0000 -1.0000 0430468 1579392264.10 151.5080 60.0008 32.0000 1.9658 1.9666 415.2575 415.4666 0.0316 -1.0000 -1.0000 0430546 1579392264.20 151.5080 60.0008 32.0000 1.9654 1.9662 415.2737 415.4820 0.0315 -1.0000 -1.0000 0430593 1579392264.30 151.5080 60.0008 32.0000 1.9660 1.9668 415.2398 415.4493 0.0316 -1.0000 -1.0000 0430655 1579392264.40 151.5080 60.0008 32.0000 1.9659 1.9667 415.0635 415.2719 0.0315 -1.0000 -1.0000 0430734 1579392264.50 151.5085 60.0008 32.0000 1.9662 1.9670 415.0401 415.2502 0.0317 -1.0000 -1.0000 0430796 1579392264.60 151.5103 60.0008 32.0000 1.9661 1.9669 415.1316 415.3392 0.0314 -1.0000 -1.0000 0430874 1579392264.70 151.5103 60.0008 32.0000 1.9659 1.9667 415.1933 415.4022 0.0317 -1.0000 -1.0000 0430937 1579392264.80 151.5103 60.0008 32.0000 1.9661 1.9669 415.0704 415.2795 0.0316 -1.0000 -1.0000 0430999 1579392264.90 151.5103 60.0008 32.0000 1.9667 1.9675 415.0088 415.2175 0.0316 -1.0000 -1.0000 0431296 1579392265.00 151.5103 60.0008 32.0000 1.9660 1.9668 415.1582 415.3666 0.0314 -1.0000 -1.0000 0431359 1579392265.10 151.4557 60.0010 32.0000 1.9655 1.9664 415.3414 415.5504 0.0316 -1.0000 -1.0000 0431421 1579392265.20 151.4557 60.0010 32.0000 1.9664 1.9672 415.1621 415.3716 0.0317 -1.0000 -1.0000 0431499 1579392265.30 151.4557 60.0010 32.0000 1.9665 1.9674 415.0250 415.2348 0.0318 -1.0000 -1.0000 0431562 1579392265.40 151.4557 60.0010 32.0000 1.9664 1.9673 415.0065 415.2145 0.0315 -1.0000 -1.0000 0431624 1579392265.50 151.4557 60.0010 32.0000 1.9657 1.9665 415.2871 415.4955 0.0315 -1.0000 -1.0000 0431859 1579392265.60 151.4653 60.0010 32.0000 1.9658 1.9667 415.2396 415.4480 0.0315 -1.0000 -1.0000 0431921 1579392265.70 151.4661 60.0010 32.0000 1.9662 1.9671 415.1789 415.3881 0.0316 -1.0000 -1.0000 0431984 1579392265.80 151.4661 60.0010 32.0000 1.9666 1.9674 415.0942 415.3038 0.0317 -1.0000 -1.0000 0432062 1579392265.90 151.4661 60.0010 32.0000 1.9663 1.9671 415.1802 415.3895 0.0316 -1.0000 -1.0000 0432124 1579392266.00 151.4661 60.0010 32.0000 1.9653 1.9661 415.3376 415.5467 0.0316 -1.0000 -1.0000 0432296 1579392266.10 151.4669 60.0010 32.0000 1.9653 1.9661 415.2530 415.4624 0.0317 -1.0000 -1.0000 0432374 1579392266.20 151.4886 60.0010 32.0000 1.9668 1.9676 415.0939 415.3031 0.0316 -1.0000 -1.0000 0432437 1579392266.30 151.4886 60.0010 32.0000 1.9666 1.9674 415.0509 415.2612 0.0317 -1.0000 -1.0000 0432500 1579392266.40 151.4886 60.0010 32.0000 1.9662 1.9670 415.1810 415.3898 0.0315 -1.0000 -1.0000 0432562 1579392266.50 151.4886 60.0010 32.0000 1.9657 1.9665 415.2637 415.4721 0.0315 -1.0000 -1.0000 0432812 1579392266.60 151.4886 60.0010 32.0000 1.9667 1.9676 415.2220 415.4293 0.0314 -1.0000 -1.0000 0432874 1579392266.70 151.5365 60.0010 32.0000 1.9672 1.9680 415.0967 415.3050 0.0315 -1.0000 -1.0000 0432937 1579392266.80 151.5365 60.0010 32.0000 1.9668 1.9676 415.0623 415.2707 0.0315 -1.0000 -1.0000 0433000 1579392266.90 151.5365 60.0010 32.0000 1.9660 1.9668 415.1633 415.3715 0.0315 -1.0000 -1.0000 0433077 1579392267.00 151.5365 60.0010 32.0000 1.9659 1.9667 415.2498 415.4579 0.0315 -1.0000 -1.0000 0433327 1579392267.10 151.5365 60.0010 32.0000 1.9658 1.9667 415.1844 415.3935 0.0316 -1.0000 -1.0000 0433390 1579392267.20 151.4659 60.0010 32.0000 1.9661 1.9670 415.0444 415.2537 0.0316 -1.0000 -1.0000 0433468 1579392267.30 151.4210 60.0010 32.0000 1.9657 1.9665 415.0578 415.2670 0.0316 -1.0000 -1.0000 0433530 1579392267.40 151.4210 60.0010 32.0000 1.9651 1.9659 415.2853 415.4935 0.0314 -1.0000 -1.0000 0433593 1579392267.50 151.4210 60.0010 32.0000 1.9658 1.9667 415.2850 415.4930 0.0315 -1.0000 -1.0000 0433827 1579392267.60 151.4210 60.0010 32.0000 1.9665 1.9674 415.1626 415.3724 0.0318 -1.0000 -1.0000 0433890 1579392267.70 151.4210 60.0010 32.0000 1.9667 1.9675 415.0365 415.2456 0.0316 -1.0000 -1.0000 0433952 1579392267.80 151.4576 60.0010 32.0000 1.9658 1.9666 415.0453 415.2548 0.0317 -1.0000 -1.0000 0434030 1579392267.90 151.4576 60.0010 32.0000 1.9661 1.9669 415.1097 415.3181 0.0314 -1.0000 -1.0000 0434093 1579392268.00 151.4576 60.0010 32.0000 1.9654 1.9663 415.1676 415.3755 0.0315 -1.0000 -1.0000 0434312 1579392268.10 151.4576 60.0010 32.0000 1.9665 1.9673 415.1925 415.4017 0.0316 -1.0000 -1.0000 0434390 1579392268.20 151.4576 60.0010 32.0000 1.9661 1.9669 415.0346 415.2432 0.0315 -1.0000 -1.0000 0434452 1579392268.30 151.5070 60.0010 32.0000 1.9668 1.9677 415.0690 415.2779 0.0316 -1.0000 -1.0000 0434515 1579392268.40 151.5300 60.0010 32.0000 1.9662 1.9670 415.2016 415.4107 0.0316 -1.0000 -1.0000 0434577 1579392268.50 151.5300 60.0010 32.0000 1.9654 1.9663 415.2882 415.4978 0.0317 -1.0000 -1.0000 0435062 1579392268.60 151.5300 60.0010 32.0000 1.9654 1.9662 415.0814 415.2897 0.0315 -1.0000 -1.0000 0435140 1579392268.70 151.5300 60.0010 32.0000 1.9669 1.9677 415.0029 415.2117 0.0316 -1.0000 -1.0000 0435202 1579392268.80 151.5300 60.0010 32.0000 1.9657 1.9665 415.2066 415.4152 0.0315 -1.0000 -1.0000 0435265 1579392268.90 151.4199 60.0010 32.0000 1.9653 1.9662 415.3515 415.5611 0.0316 -1.0000 -1.0000 0435327 1579392269.00 151.4199 60.0010 32.0000 1.9649 1.9657 415.1801 415.3890 0.0317 -1.0000 -1.0000 0435577 1579392269.10 151.4199 60.0010 32.0000 1.9658 1.9666 415.1171 415.3271 0.0317 -1.0000 -1.0000 0435640 1579392269.20 151.4199 60.0010 32.0000 1.9658 1.9666 415.1382 415.3471 0.0316 -1.0000 -1.0000 0435702 1579392269.30 151.4199 60.0010 32.0000 1.9651 1.9659 415.1614 415.3705 0.0316 -1.0000 -1.0000 0435765 1579392269.40 151.4664 60.0010 32.0000 1.9653 1.9661 415.2509 415.4599 0.0316 -1.0000 -1.0000 0435827 1579392269.50 151.4664 60.0010 32.0000 1.9657 1.9665 415.2870 415.4959 0.0315 -1.0000 -1.0000 0435906 1579392269.60 151.4664 60.0010 32.0000 1.9659 1.9667 415.0605 415.2691 0.0316 -1.0000 -1.0000 0436030 1579392269.70 151.4664 60.0010 32.0000 1.9665 1.9673 414.9395 415.1489 0.0317 -1.0000 -1.0000 0436093 1579392269.80 151.4664 60.0010 32.0000 1.9660 1.9668 415.1311 415.3402 0.0316 -1.0000 -1.0000 0436171 1579392269.90 151.4664 60.0010 32.0000 1.9652 1.9660 415.2175 415.4261 0.0315 -1.0000 -1.0000 0436234 1579392270.00 151.5369 60.0015 32.0000 1.9659 1.9667 415.2301 415.4381 0.0315 -1.0000 -1.0000 0436296 1579392270.10 151.5369 60.0015 32.0000 1.9665 1.9673 415.1341 415.3437 0.0316 -1.0000 -1.0000 0436546 1579392270.20 151.5369 60.0015 32.0000 1.9666 1.9674 414.9250 415.1335 0.0315 -1.0000 -1.0000 0436609 1579392270.30 151.5369 60.0015 32.0000 1.9662 1.9670 415.1671 415.3761 0.0316 -1.0000 -1.0000 0436671 1579392270.40 151.5369 60.0015 32.0000 1.9657 1.9666 415.1508 415.3599 0.0316 -1.0000 -1.0000 0436749 1579392270.50 151.4367 60.0015 32.0000 1.9661 1.9669 415.0670 415.2758 0.0316 -1.0000 -1.0000 0436812 1579392270.60 151.4367 60.0015 32.0000 1.9657 1.9665 415.0205 415.2289 0.0315 -1.0000 -1.0000 0437109 1579392270.70 151.4367 60.0015 32.0000 1.9652 1.9660 415.2196 415.4278 0.0315 -1.0000 -1.0000 0437171 1579392270.80 151.4367 60.0015 32.0000 1.9655 1.9663 415.2081 415.4166 0.0316 -1.0000 -1.0000 0437234 1579392270.90 151.4367 60.0015 32.0000 1.9662 1.9670 415.1132 415.3216 0.0315 -1.0000 -1.0000 0437296 1579392271.00 151.4367 60.0015 32.0000 1.9670 1.9678 415.0764 415.2851 0.0315 -1.0000 -1.0000 0437359 1579392271.10 151.4842 60.0015 32.0000 1.9663 1.9671 415.1465 415.3551 0.0315 -1.0000 -1.0000 0437421 1579392271.20 151.4842 60.0015 32.0000 1.9655 1.9664 415.1960 415.4043 0.0315 -1.0000 -1.0000 0437499 1579392271.30 151.4842 60.0015 32.0000 1.9654 1.9662 415.2201 415.4293 0.0316 -1.0000 -1.0000 0437562 1579392271.40 151.4842 60.0015 32.0000 1.9663 1.9671 415.1349 415.3431 0.0314 -1.0000 -1.0000 0437624 1579392271.50 151.4842 60.0015 32.0000 1.9665 1.9674 415.0029 415.2117 0.0316 -1.0000 -1.0000 0437702 1579392271.60 151.5746 60.0015 32.0000 1.9666 1.9675 415.0306 415.2389 0.0315 -1.0000 -1.0000 0437937 1579392271.70 151.5880 60.0015 32.0000 1.9655 1.9663 415.2519 415.4605 0.0315 -1.0000 -1.0000 0438000 1579392271.80 151.5880 60.0015 32.0000 1.9662 1.9670 415.0959 415.3041 0.0315 -1.0000 -1.0000 0438062 1579392271.90 151.5880 60.0015 32.0000 1.9669 1.9677 415.0961 415.3046 0.0315 -1.0000 -1.0000 0438124 1579392272.00 151.5880 60.0015 32.0000 1.9666 1.9674 414.9739 415.1822 0.0314 -1.0000 -1.0000 0438187 1579392272.10 151.5880 60.0015 32.0000 1.9656 1.9665 415.1923 415.4010 0.0316 -1.0000 -1.0000 0438530 1579392272.20 151.5102 60.0015 32.0000 1.9653 1.9661 415.1636 415.3730 0.0316 -1.0000 -1.0000 0438593 1579392272.30 151.5102 60.0015 32.0000 1.9657 1.9665 415.0595 415.2681 0.0316 -1.0000 -1.0000 0438655 1579392272.40 151.5102 60.0015 32.0000 1.9666 1.9674 414.9079 415.1182 0.0318 -1.0000 -1.0000 0438734 1579392272.50 151.5102 60.0015 32.0000 1.9661 1.9669 415.1741 415.3830 0.0316 -1.0000 -1.0000 0438796 1579392272.60 151.5102 60.0015 32.0000 1.9656 1.9664 415.3143 415.5227 0.0314 -1.0000 -1.0000 0438937 1579392272.70 151.5102 60.0015 32.0000 1.9663 1.9671 415.1610 415.3697 0.0316 -1.0000 -1.0000 0439000 1579392272.80 151.5004 60.0015 32.0000 1.9668 1.9676 415.0551 415.2637 0.0315 -1.0000 -1.0000 0439046 1579392272.90 151.4671 60.0015 32.0000 1.9663 1.9671 415.0070 415.2148 0.0314 -1.0000 -1.0000 0439124 1579392273.00 151.4671 60.0015 32.0000 1.9661 1.9669 415.1359 415.3428 0.0314 -1.0000 -1.0000 0439187 1579392273.10 151.4671 60.0015 32.0000 1.9649 1.9657 415.1899 415.3992 0.0316 -1.0000 -1.0000 0439515 1579392273.20 151.4671 60.0015 32.0000 1.9661 1.9669 415.2083 415.4164 0.0314 -1.0000 -1.0000 0439593 1579392273.30 151.4671 60.0015 32.0000 1.9670 1.9678 415.0089 415.2183 0.0316 -1.0000 -1.0000 0439655 1579392273.40 151.5439 60.0015 32.0000 1.9658 1.9667 415.0938 415.3024 0.0316 -1.0000 -1.0000 0439718 1579392273.50 151.5439 60.0015 32.0000 1.9655 1.9663 415.1831 415.3918 0.0315 -1.0000 -1.0000 0439796 1579392273.60 151.5439 60.0015 32.0000 1.9653 1.9661 415.2399 415.4483 0.0315 -1.0000 -1.0000 0439859 1579392273.70 151.5439 60.0015 32.0000 1.9664 1.9672 414.9391 415.1475 0.0316 -1.0000 -1.0000 0440624 1579392273.80 151.5439 60.0015 32.0000 1.9663 1.9671 414.9593 415.1682 0.0315 -1.0000 -1.0000 0440687 1579392273.90 151.5062 60.0015 32.0000 1.9654 1.9662 415.1803 415.3892 0.0316 -1.0000 -1.0000 0440749 1579392274.00 151.5010 60.0015 32.0000 1.9651 1.9660 415.2030 415.4123 0.0315 -1.0000 -1.0000 0440812 1579392274.10 151.5010 60.0015 32.0000 1.9662 1.9670 415.0246 415.2330 0.0316 -1.0000 -1.0000 0440890 1579392274.20 151.5010 60.0015 32.0000 1.9661 1.9669 415.0032 415.2115 0.0315 -1.0000 -1.0000 0440952 1579392274.30 151.5010 60.0015 32.0000 1.9657 1.9665 415.0903 415.2994 0.0317 -1.0000 -1.0000 0441015 1579392274.40 151.5010 60.0015 32.0000 1.9658 1.9666 415.2124 415.4218 0.0316 -1.0000 -1.0000 0441093 1579392274.50 151.4671 60.0015 32.0000 1.9662 1.9670 415.1986 415.4068 0.0315 -1.0000 -1.0000 0441155 1579392274.60 151.4671 60.0015 32.0000 1.9665 1.9673 415.0705 415.2791 0.0316 -1.0000 -1.0000 0441218 1579392274.70 151.4671 60.0015 32.0000 1.9667 1.9675 414.9943 415.2027 0.0315 -1.0000 -1.0000 0441280 1579392274.80 151.4671 60.0015 32.0000 1.9661 1.9669 415.1988 415.4077 0.0316 -1.0000 -1.0000 0441343 1579392274.90 151.4671 60.0015 32.0000 1.9658 1.9667 415.1985 415.4075 0.0316 -1.0000 -1.0000 0441421 1579392275.00 151.5504 60.0012 32.0000 1.9668 1.9676 415.0971 415.3056 0.0315 -1.0000 -1.0000 0441484 1579392275.10 151.5525 60.0012 32.0000 1.9662 1.9670 415.0084 415.2174 0.0316 -1.0000 -1.0000 0441546 1579392275.20 151.5525 60.0012 32.0000 1.9654 1.9662 415.1586 415.3680 0.0317 -1.0000 -1.0000 0441780 1579392275.30 151.5525 60.0012 32.0000 1.9650 1.9659 415.2895 415.4999 0.0318 -1.0000 -1.0000 0441843 1579392275.40 151.5525 60.0012 32.0000 1.9656 1.9664 415.2719 415.4820 0.0317 -1.0000 -1.0000 0441906 1579392275.50 151.5476 60.0012 32.0000 1.9669 1.9677 415.1098 415.3185 0.0315 -1.0000 -1.0000 0441984 1579392275.60 151.5284 60.0012 32.0000 1.9659 1.9667 415.0074 415.2158 0.0315 -1.0000 -1.0000 0442046 1579392275.70 151.5284 60.0012 32.0000 1.9653 1.9661 415.1389 415.3470 0.0315 -1.0000 -1.0000 0442437 1579392275.80 151.5284 60.0012 32.0000 1.9652 1.9660 415.2727 415.4816 0.0316 -1.0000 -1.0000 0442515 1579392275.90 151.5284 60.0012 32.0000 1.9661 1.9669 415.0303 415.2389 0.0315 -1.0000 -1.0000 0442577 1579392276.00 151.5284 60.0012 32.0000 1.9657 1.9665 415.0022 415.2104 0.0315 -1.0000 -1.0000 0442640 1579392276.10 151.4346 60.0012 32.0000 1.9655 1.9663 415.1183 415.3273 0.0316 -1.0000 -1.0000 0442702 1579392276.20 151.4346 60.0012 32.0000 1.9657 1.9665 415.1907 415.3998 0.0316 -1.0000 -1.0000 0442952 1579392276.30 151.4346 60.0012 32.0000 1.9661 1.9669 415.2273 415.4354 0.0315 -1.0000 -1.0000 0443015 1579392276.40 151.4346 60.0012 32.0000 1.9665 1.9673 415.0157 415.2244 0.0316 -1.0000 -1.0000 0443093 1579392276.50 151.4346 60.0012 32.0000 1.9668 1.9676 415.0479 415.2566 0.0315 -1.0000 -1.0000 0443155 1579392276.60 151.4346 60.0012 32.0000 1.9665 1.9673 415.0962 415.3045 0.0315 -1.0000 -1.0000 0443234 1579392276.70 151.4973 60.0012 32.0000 1.9660 1.9668 415.2095 415.4184 0.0316 -1.0000 -1.0000 0443500 1579392276.80 151.5658 60.0012 32.0000 1.9663 1.9671 415.2389 415.4478 0.0316 -1.0000 -1.0000 0443562 1579392276.90 151.5658 60.0012 32.0000 1.9662 1.9670 415.1877 415.3959 0.0314 -1.0000 -1.0000 0443640 1579392277.00 151.5658 60.0012 32.0000 1.9663 1.9671 415.1623 415.3705 0.0315 -1.0000 -1.0000 0443702 1579392277.10 151.5658 60.0012 32.0000 1.9654 1.9662 415.2978 415.5068 0.0316 -1.0000 -1.0000 0443765 1579392277.20 151.5658 60.0012 32.0000 1.9652 1.9660 415.2422 415.4511 0.0315 -1.0000 -1.0000 0443827 1579392277.30 151.5435 60.0012 32.0000 1.9653 1.9661 415.1969 415.4046 0.0314 -1.0000 -1.0000 0443890 1579392277.40 151.5435 60.0012 32.0000 1.9666 1.9674 415.0383 415.2474 0.0316 -1.0000 -1.0000 0443952 1579392277.50 151.5435 60.0012 32.0000 1.9667 1.9675 415.0832 415.2908 0.0314 -1.0000 -1.0000 0444030 1579392277.60 151.5435 60.0012 32.0000 1.9657 1.9665 415.2147 415.4228 0.0315 -1.0000 -1.0000 0444093 1579392277.70 151.5435 60.0012 32.0000 1.9660 1.9668 415.3180 415.5263 0.0315 -1.0000 -1.0000 0444155 1579392277.80 151.5214 60.0012 32.0000 1.9653 1.9662 415.1221 415.3317 0.0316 -1.0000 -1.0000 0444437 1579392277.90 151.4465 60.0012 32.0000 1.9668 1.9676 415.0525 415.2613 0.0316 -1.0000 -1.0000 0444500 1579392278.00 151.4465 60.0012 32.0000 1.9665 1.9673 415.0168 415.2256 0.0316 -1.0000 -1.0000 0444562 1579392278.10 151.4465 60.0012 32.0000 1.9663 1.9671 415.1447 415.3533 0.0315 -1.0000 -1.0000 0444640 1579392278.20 151.4465 60.0012 32.0000 1.9661 1.9669 415.2060 415.4144 0.0315 -1.0000 -1.0000 0444702 1579392278.30 151.4465 60.0012 32.0000 1.9665 1.9673 415.1792 415.3882 0.0316 -1.0000 -1.0000 0444812 1579392278.40 151.5529 60.0012 32.0000 1.9676 1.9684 415.1014 415.3110 0.0317 -1.0000 -1.0000 0444890 1579392278.50 151.5608 60.0012 32.0000 1.9668 1.9676 415.2468 415.4566 0.0317 -1.0000 -1.0000 0444937 1579392278.60 151.5608 60.0012 32.0000 1.9660 1.9668 415.2899 415.4989 0.0316 -1.0000 -1.0000 0445015 1579392278.70 151.5608 60.0012 32.0000 1.9657 1.9665 415.2749 415.4839 0.0315 -1.0000 -1.0000 0445077 1579392278.80 151.5608 60.0012 32.0000 1.9660 1.9668 415.0488 415.2572 0.0315 -1.0000 -1.0000 0445812 1579392278.90 151.5611 60.0012 32.0000 1.9667 1.9676 415.1191 415.3277 0.0316 -1.0000 -1.0000 0445874 1579392279.00 151.6052 60.0012 32.0000 1.9656 1.9664 415.1929 415.4020 0.0316 -1.0000 -1.0000 0445937 1579392279.10 151.6052 60.0012 32.0000 1.9657 1.9665 415.2455 415.4534 0.0314 -1.0000 -1.0000 0446015 1579392279.20 151.6052 60.0012 32.0000 1.9666 1.9674 415.3419 415.5504 0.0315 -1.0000 -1.0000 0446077 1579392279.30 151.6052 60.0012 32.0000 1.9667 1.9676 415.0451 415.2536 0.0315 -1.0000 -1.0000 0446140 1579392279.40 151.6052 60.0012 32.0000 1.9662 1.9670 415.2102 415.4188 0.0316 -1.0000 -1.0000 0446202 1579392279.50 151.5888 60.0012 32.0000 1.9666 1.9674 415.2198 415.4277 0.0315 -1.0000 -1.0000 0446280 1579392279.60 151.5479 60.0012 32.0000 1.9669 1.9677 415.2104 415.4190 0.0315 -1.0000 -1.0000 0446343 1579392279.70 151.5479 60.0012 32.0000 1.9671 1.9679 414.9969 415.2057 0.0316 -1.0000 -1.0000 0446406 1579392279.80 151.5479 60.0012 32.0000 1.9663 1.9671 415.0792 415.2883 0.0316 -1.0000 -1.0000 0446484 1579392279.90 151.5479 60.0012 32.0000 1.9655 1.9664 415.1545 415.3635 0.0315 -1.0000 -1.0000 0446546 1579392280.00 151.5479 60.0012 32.0000 1.9660 1.9668 415.3063 415.5144 0.0315 -1.0000 -1.0000 0446609 1579392280.10 151.5494 60.0017 32.0000 1.9660 1.9669 415.1871 415.3954 0.0315 -1.0000 -1.0000 0446671 1579392280.20 151.5494 60.0017 32.0000 1.9665 1.9673 415.1767 415.3860 0.0316 -1.0000 -1.0000 0446749 1579392280.30 151.5494 60.0017 32.0000 1.9672 1.9680 415.1166 415.3260 0.0317 -1.0000 -1.0000 0446812 1579392280.40 151.5494 60.0017 32.0000 1.9663 1.9672 415.3121 415.5214 0.0316 -1.0000 -1.0000 0447437 1579392280.50 151.5494 60.0017 32.0000 1.9667 1.9675 415.2523 415.4610 0.0316 -1.0000 -1.0000 0447499 1579392280.60 151.5494 60.0017 32.0000 1.9669 1.9677 415.1128 415.3226 0.0317 -1.0000 -1.0000 0447577 1579392280.70 151.5494 60.0017 32.0000 1.9669 1.9677 415.0279 415.2358 0.0315 -1.0000 -1.0000 0447655 1579392280.80 151.5587 60.0017 32.0000 1.9666 1.9675 415.1539 415.3630 0.0316 -1.0000 -1.0000 0447718 1579392280.90 151.5685 60.0017 32.0000 1.9665 1.9673 415.2843 415.4939 0.0317 -1.0000 -1.0000 0447780 1579392281.00 151.5685 60.0017 32.0000 1.9659 1.9667 415.3460 415.5552 0.0317 -1.0000 -1.0000 0447843 1579392281.10 151.5685 60.0017 32.0000 1.9672 1.9680 415.1327 415.3423 0.0316 -1.0000 -1.0000 0447906 1579392281.20 151.5685 60.0017 32.0000 1.9662 1.9670 415.0517 415.2600 0.0315 -1.0000 -1.0000 0447984 1579392281.30 151.5685 60.0017 32.0000 1.9655 1.9663 415.1798 415.3891 0.0316 -1.0000 -1.0000 0448046 1579392281.40 151.4840 60.0017 32.0000 1.9656 1.9664 415.3120 415.5211 0.0316 -1.0000 -1.0000 0448109 1579392281.50 151.4840 60.0017 32.0000 1.9660 1.9668 415.0399 415.2489 0.0316 -1.0000 -1.0000 0448187 1579392281.60 151.4840 60.0017 32.0000 1.9663 1.9671 415.0697 415.2780 0.0315 -1.0000 -1.0000 0448249 1579392281.70 151.4840 60.0017 32.0000 1.9661 1.9669 415.1025 415.3112 0.0316 -1.0000 -1.0000 0448312 1579392281.80 151.4840 60.0017 32.0000 1.9660 1.9668 415.2655 415.4752 0.0317 -1.0000 -1.0000 0448374 1579392281.90 151.4840 60.0017 32.0000 1.9663 1.9671 415.1345 415.3437 0.0316 -1.0000 -1.0000 0448437 1579392282.00 151.4754 60.0017 32.0000 1.9666 1.9674 415.0904 415.2990 0.0316 -1.0000 -1.0000 0448500 1579392282.10 151.4754 60.0017 32.0000 1.9661 1.9669 415.0165 415.2247 0.0315 -1.0000 -1.0000 0448577 1579392282.20 151.4754 60.0017 32.0000 1.9653 1.9662 415.1731 415.3822 0.0316 -1.0000 -1.0000 0448640 1579392282.30 151.4754 60.0017 32.0000 1.9649 1.9657 415.1975 415.4064 0.0315 -1.0000 -1.0000 0448702 1579392282.40 151.5397 60.0017 32.0000 1.9656 1.9664 415.0629 415.2716 0.0316 -1.0000 -1.0000 0449343 1579392282.50 151.5397 60.0017 32.0000 1.9660 1.9668 414.9633 415.1721 0.0316 -1.0000 -1.0000 0449406 1579392282.60 151.5397 60.0017 32.0000 1.9665 1.9673 415.1868 415.3961 0.0316 -1.0000 -1.0000 0449484 1579392282.70 151.5397 60.0017 32.0000 1.9654 1.9662 415.3158 415.5250 0.0316 -1.0000 -1.0000 0449546 1579392282.80 151.5397 60.0017 32.0000 1.9654 1.9662 415.1861 415.3950 0.0316 -1.0000 -1.0000 0449609 1579392282.90 151.5397 60.0017 32.0000 1.9659 1.9667 415.1053 415.3141 0.0315 -1.0000 -1.0000 0449687 1579392283.00 151.5397 60.0017 32.0000 1.9663 1.9671 415.0715 415.2799 0.0315 -1.0000 -1.0000 0449749 1579392283.10 151.5269 60.0017 32.0000 1.9658 1.9666 415.1922 415.4017 0.0316 -1.0000 -1.0000 0449812 1579392283.20 151.4162 60.0017 32.0000 1.9655 1.9663 415.1936 415.4025 0.0316 -1.0000 -1.0000 0449874 1579392283.30 151.4162 60.0017 32.0000 1.9656 1.9664 415.1915 415.4008 0.0316 -1.0000 -1.0000 0449952 1579392283.40 151.4162 60.0017 32.0000 1.9662 1.9670 415.0660 415.2736 0.0315 -1.0000 -1.0000 0450015 1579392283.50 151.4162 60.0017 32.0000 1.9662 1.9670 415.0301 415.2388 0.0316 -1.0000 -1.0000 0450093 1579392283.60 151.4162 60.0017 32.0000 1.9657 1.9665 415.1963 415.4058 0.0317 -1.0000 -1.0000 0450155 1579392283.70 151.4162 60.0017 32.0000 1.9659 1.9667 415.2356 415.4442 0.0315 -1.0000 -1.0000 0450218 1579392283.80 151.4990 60.0017 32.0000 1.9661 1.9669 415.0400 415.2480 0.0314 -1.0000 -1.0000 0450280 1579392283.90 151.4990 60.0017 32.0000 1.9661 1.9669 415.0030 415.2127 0.0318 -1.0000 -1.0000 0450343 1579392284.00 151.4990 60.0017 32.0000 1.9659 1.9667 415.1275 415.3362 0.0316 -1.0000 -1.0000 0450421 1579392284.10 151.4990 60.0017 32.0000 1.9659 1.9667 415.2394 415.4483 0.0316 -1.0000 -1.0000 0450484 1579392284.20 151.4990 60.0017 32.0000 1.9666 1.9674 415.0180 415.2263 0.0315 -1.0000 -1.0000 0450546 1579392284.30 151.4990 60.0017 32.0000 1.9669 1.9678 415.0732 415.2820 0.0316 -1.0000 -1.0000 0450609 1579392284.40 151.5178 60.0017 32.0000 1.9663 1.9671 415.0863 415.2948 0.0315 -1.0000 -1.0000 0450687 1579392284.50 151.5281 60.0017 32.0000 1.9659 1.9667 415.2299 415.4386 0.0315 -1.0000 -1.0000 0451077 1579392284.60 151.5281 60.0017 32.0000 1.9655 1.9663 415.2150 415.4236 0.0316 -1.0000 -1.0000 0451155 1579392284.70 151.5281 60.0017 32.0000 1.9654 1.9663 415.2589 415.4682 0.0316 -1.0000 -1.0000 0451218 1579392284.80 151.5281 60.0017 32.0000 1.9657 1.9665 415.1033 415.3119 0.0315 -1.0000 -1.0000 0451280 1579392284.90 151.5281 60.0017 32.0000 1.9656 1.9664 415.0613 415.2693 0.0315 -1.0000 -1.0000 0451343 1579392285.00 151.4847 60.0023 32.0000 1.9657 1.9665 415.1709 415.3791 0.0315 -1.0000 -1.0000 0451687 1579392285.10 151.4847 60.0023 32.0000 1.9654 1.9663 415.2957 415.5051 0.0316 -1.0000 -1.0000 0451749 1579392285.20 151.4847 60.0023 32.0000 1.9668 1.9676 415.1383 415.3468 0.0315 -1.0000 -1.0000 0451827 1579392285.30 151.4847 60.0023 32.0000 1.9670 1.9678 415.0401 415.2487 0.0315 -1.0000 -1.0000 0451890 1579392285.40 151.4847 60.0023 32.0000 1.9663 1.9671 415.1490 415.3577 0.0315 -1.0000 -1.0000 0451952 1579392285.50 151.5053 60.0023 32.0000 1.9661 1.9669 415.2556 415.4642 0.0315 -1.0000 -1.0000 0452030 1579392285.60 151.5447 60.0023 32.0000 1.9657 1.9665 415.2870 415.4950 0.0314 -1.0000 -1.0000 0452171 1579392285.70 151.5447 60.0023 32.0000 1.9669 1.9677 415.0630 415.2700 0.0313 -1.0000 -1.0000 0452234 1579392285.80 151.5447 60.0023 32.0000 1.9670 1.9678 415.1076 415.3154 0.0314 -1.0000 -1.0000 0452312 1579392285.90 151.5447 60.0023 32.0000 1.9667 1.9675 414.9216 415.1299 0.0315 -1.0000 -1.0000 0452359 1579392286.00 151.5447 60.0023 32.0000 1.9664 1.9672 415.2718 415.4810 0.0316 -1.0000 -1.0000 0452421 1579392286.10 151.5690 60.0023 32.0000 1.9665 1.9673 415.2150 415.4232 0.0315 -1.0000 -1.0000 0452671 1579392286.20 151.5690 60.0023 32.0000 1.9668 1.9676 415.1361 415.3452 0.0316 -1.0000 -1.0000 0452734 1579392286.30 151.5690 60.0023 32.0000 1.9673 1.9681 415.0089 415.2177 0.0316 -1.0000 -1.0000 0452796 1579392286.40 151.5690 60.0023 32.0000 1.9654 1.9662 415.0971 415.3059 0.0316 -1.0000 -1.0000 0452859 1579392286.50 151.5690 60.0023 32.0000 1.9660 1.9668 415.2290 415.4374 0.0315 -1.0000 -1.0000 0452921 1579392286.60 151.5145 60.0023 32.0000 1.9664 1.9673 415.1240 415.3325 0.0315 -1.0000 -1.0000 0453296 1579392286.70 151.4504 60.0023 32.0000 1.9662 1.9671 415.0358 415.2442 0.0316 -1.0000 -1.0000 0453359 1579392286.80 151.4504 60.0023 32.0000 1.9662 1.9670 415.0948 415.3035 0.0315 -1.0000 -1.0000 0453421 1579392286.90 151.4504 60.0023 32.0000 1.9655 1.9663 415.1861 415.3956 0.0317 -1.0000 -1.0000 0453484 1579392287.00 151.4504 60.0023 32.0000 1.9658 1.9666 415.2199 415.4293 0.0316 -1.0000 -1.0000 0453546 1579392287.10 151.4504 60.0023 32.0000 1.9663 1.9671 415.0352 415.2435 0.0315 -1.0000 -1.0000 0453624 1579392287.20 151.4946 60.0023 32.0000 1.9666 1.9674 414.9574 415.1656 0.0315 -1.0000 -1.0000 0453687 1579392287.30 151.5093 60.0023 32.0000 1.9663 1.9671 415.1200 415.3284 0.0316 -1.0000 -1.0000 0453749 1579392287.40 151.5093 60.0023 32.0000 1.9662 1.9670 415.2678 415.4761 0.0315 -1.0000 -1.0000 0453812 1579392287.50 151.5093 60.0023 32.0000 1.9662 1.9670 415.1346 415.3432 0.0316 -1.0000 -1.0000 0453890 1579392287.60 151.5093 60.0023 32.0000 1.9668 1.9676 415.0850 415.2939 0.0316 -1.0000 -1.0000 0454171 1579392287.70 151.5093 60.0023 32.0000 1.9668 1.9676 415.0036 415.2127 0.0316 -1.0000 -1.0000 0454234 1579392287.80 151.5503 60.0023 32.0000 1.9662 1.9671 415.1517 415.3600 0.0315 -1.0000 -1.0000 0454296 1579392287.90 151.5503 60.0023 32.0000 1.9659 1.9667 415.2690 415.4782 0.0317 -1.0000 -1.0000 0454374 1579392288.00 151.5503 60.0023 32.0000 1.9666 1.9674 415.0645 415.2736 0.0316 -1.0000 -1.0000 0454437 1579392288.10 151.5503 60.0023 32.0000 1.9660 1.9668 414.9792 415.1870 0.0314 -1.0000 -1.0000 0454577 1579392288.20 151.5503 60.0023 32.0000 1.9666 1.9674 415.0476 415.2559 0.0315 -1.0000 -1.0000 0454640 1579392288.30 151.4753 60.0023 32.0000 1.9658 1.9666 415.2251 415.4337 0.0316 -1.0000 -1.0000 0454702 1579392288.40 151.4518 60.0023 32.0000 1.9665 1.9673 415.1389 415.3489 0.0318 -1.0000 -1.0000 0454765 1579392288.50 151.4518 60.0023 32.0000 1.9660 1.9668 414.9940 415.2027 0.0314 -1.0000 -1.0000 0454827 1579392288.60 151.4518 60.0023 32.0000 1.9658 1.9666 415.2104 415.4183 0.0314 -1.0000 -1.0000 0455093 1579392288.70 151.4518 60.0023 32.0000 1.9652 1.9660 415.2176 415.4264 0.0315 -1.0000 -1.0000 0455155 1579392288.80 151.4518 60.0023 32.0000 1.9650 1.9658 415.2351 415.4436 0.0315 -1.0000 -1.0000 0455218 1579392288.90 151.4518 60.0023 32.0000 1.9660 1.9668 415.0537 415.2631 0.0317 -1.0000 -1.0000 0455280 1579392289.00 151.4518 60.0023 32.0000 1.9671 1.9679 414.9578 415.1673 0.0316 -1.0000 -1.0000 0455343 1579392289.10 151.4518 60.0023 32.0000 1.9665 1.9673 414.9194 415.1287 0.0317 -1.0000 -1.0000 0455406 1579392289.20 151.4518 60.0023 32.0000 1.9664 1.9672 415.1209 415.3295 0.0316 -1.0000 -1.0000 0456046 1579392289.30 151.4484 60.0023 32.0000 1.9662 1.9670 415.1302 415.3392 0.0316 -1.0000 -1.0000 0456109 1579392289.40 151.5263 60.0023 32.0000 1.9672 1.9680 415.0138 415.2228 0.0316 -1.0000 -1.0000 0456171 1579392289.50 151.5263 60.0023 32.0000 1.9668 1.9676 414.9575 415.1681 0.0318 -1.0000 -1.0000 0456249 1579392289.60 151.5263 60.0023 32.0000 1.9656 1.9664 415.1312 415.3398 0.0315 -1.0000 -1.0000 0456312 1579392289.70 151.5263 60.0023 32.0000 1.9653 1.9661 415.2268 415.4358 0.0317 -1.0000 -1.0000 0456374 1579392289.80 151.5263 60.0023 32.0000 1.9662 1.9671 415.0273 415.2370 0.0316 -1.0000 -1.0000 0456452 1579392289.90 151.5168 60.0023 32.0000 1.9672 1.9681 414.9752 415.1829 0.0314 -1.0000 -1.0000 0456515 1579392290.00 151.4751 60.0025 32.0000 1.9662 1.9670 415.0904 415.2992 0.0316 -1.0000 -1.0000 0456577 1579392290.10 151.4751 60.0025 32.0000 1.9658 1.9667 415.1565 415.3653 0.0316 -1.0000 -1.0000 0456640 1579392290.20 151.4751 60.0025 32.0000 1.9651 1.9660 415.3059 415.5149 0.0316 -1.0000 -1.0000 0456937 1579392290.30 151.4751 60.0025 32.0000 1.9662 1.9670 415.2343 415.4425 0.0315 -1.0000 -1.0000 0457000 1579392290.40 151.4751 60.0025 32.0000 1.9664 1.9672 415.1106 415.3189 0.0315 -1.0000 -1.0000 0457077 1579392290.50 151.4751 60.0025 32.0000 1.9650 1.9658 415.2050 415.4134 0.0314 -1.0000 -1.0000 0457140 1579392290.60 151.4818 60.0025 32.0000 1.9656 1.9665 415.2573 415.4659 0.0316 -1.0000 -1.0000 0457218 1579392290.70 151.5338 60.0025 32.0000 1.9660 1.9668 415.1200 415.3284 0.0315 -1.0000 -1.0000 0457280 1579392290.80 151.5464 60.0025 32.0000 1.9670 1.9678 414.9829 415.1916 0.0316 -1.0000 -1.0000 0457343 1579392290.90 151.5437 60.0025 32.0000 1.9662 1.9670 415.1519 415.3605 0.0315 -1.0000 -1.0000 0457421 1579392291.00 151.5437 60.0025 32.0000 1.9657 1.9665 415.3126 415.5207 0.0315 -1.0000 -1.0000 0457484 1579392291.10 151.5437 60.0025 32.0000 1.9659 1.9667 415.2868 415.4959 0.0316 -1.0000 -1.0000 0457562 1579392291.20 151.5437 60.0025 32.0000 1.9668 1.9676 415.0590 415.2680 0.0316 -1.0000 -1.0000 0457796 1579392291.30 151.5437 60.0025 32.0000 1.9666 1.9674 415.0784 415.2878 0.0316 -1.0000 -1.0000 0457859 1579392291.40 151.5437 60.0025 32.0000 1.9662 1.9670 415.1042 415.3125 0.0315 -1.0000 -1.0000 0457921 1579392291.50 151.5437 60.0025 32.0000 1.9657 1.9665 415.1862 415.3945 0.0315 -1.0000 -1.0000 0457999 1579392291.60 151.5437 60.0025 32.0000 1.9657 1.9665 415.0802 415.2884 0.0315 -1.0000 -1.0000 0458062 1579392291.70 151.4333 60.0025 32.0000 1.9662 1.9671 414.9622 415.1712 0.0317 -1.0000 -1.0000 0458437 1579392291.80 151.4120 60.0025 32.0000 1.9666 1.9674 415.0158 415.2241 0.0314 -1.0000 -1.0000 0458515 1579392291.90 151.4120 60.0025 32.0000 1.9648 1.9656 415.2213 415.4298 0.0315 -1.0000 -1.0000 0458577 1579392292.00 151.4120 60.0025 32.0000 1.9649 1.9657 415.2226 415.4314 0.0316 -1.0000 -1.0000 0458640 1579392292.10 151.4120 60.0025 32.0000 1.9659 1.9667 415.0765 415.2851 0.0315 -1.0000 -1.0000 0458702 1579392292.20 151.4120 60.0025 32.0000 1.9658 1.9666 415.0677 415.2764 0.0315 -1.0000 -1.0000 0458780 1579392292.30 151.4414 60.0025 32.0000 1.9651 1.9660 415.0578 415.2662 0.0315 -1.0000 -1.0000 0458843 1579392292.40 151.4414 60.0025 32.0000 1.9649 1.9657 415.2559 415.4645 0.0315 -1.0000 -1.0000 0458921 1579392292.50 151.4414 60.0025 32.0000 1.9652 1.9660 415.2479 415.4563 0.0316 -1.0000 -1.0000 0458999 1579392292.60 151.4414 60.0025 32.0000 1.9664 1.9672 415.2068 415.4159 0.0316 -1.0000 -1.0000 0459062 1579392292.70 151.4414 60.0025 32.0000 1.9664 1.9672 415.1127 415.3222 0.0316 -1.0000 -1.0000 0459296 1579392292.80 151.4414 60.0025 32.0000 1.9655 1.9663 415.1246 415.3328 0.0315 -1.0000 -1.0000 0459359 1579392292.90 151.4414 60.0025 32.0000 1.9659 1.9667 415.1894 415.3981 0.0315 -1.0000 -1.0000 0459421 1579392293.00 151.4414 60.0025 32.0000 1.9657 1.9665 415.0436 415.2522 0.0316 -1.0000 -1.0000 0459484 1579392293.10 151.4527 60.0025 32.0000 1.9656 1.9665 414.9541 415.1627 0.0316 -1.0000 -1.0000 0459546 1579392293.20 151.5016 60.0025 32.0000 1.9656 1.9664 415.1383 415.3472 0.0316 -1.0000 -1.0000 0459624 1579392293.30 151.5016 60.0025 32.0000 1.9657 1.9665 415.2140 415.4232 0.0316 -1.0000 -1.0000 0459687 1579392293.40 151.5002 60.0025 32.0000 1.9665 1.9673 415.0184 415.2269 0.0315 -1.0000 -1.0000 0459749 1579392293.50 151.4479 60.0025 32.0000 1.9663 1.9671 415.0397 415.2483 0.0316 -1.0000 -1.0000 0459827 1579392293.60 151.4479 60.0025 32.0000 1.9655 1.9663 415.1767 415.3864 0.0317 -1.0000 -1.0000 0459890 1579392293.70 151.4479 60.0025 32.0000 1.9657 1.9665 415.2408 415.4497 0.0315 -1.0000 -1.0000 0459952 1579392293.80 151.4479 60.0025 32.0000 1.9665 1.9674 415.1588 415.3672 0.0315 -1.0000 -1.0000 0500437 1579392293.90 151.4479 60.0025 32.0000 1.9659 1.9667 415.0775 415.2864 0.0316 -1.0000 -1.0000 0500499 1579392294.00 151.4277 60.0025 32.0000 1.9650 1.9658 415.2515 415.4613 0.0317 -1.0000 -1.0000 0500562 1579392294.10 151.4277 60.0025 32.0000 1.9653 1.9661 415.2198 415.4289 0.0316 -1.0000 -1.0000 0500640 1579392294.20 151.4277 60.0025 32.0000 1.9660 1.9668 415.1093 415.3188 0.0316 -1.0000 -1.0000 0500702 1579392294.30 151.4277 60.0025 32.0000 1.9659 1.9667 415.0050 415.2134 0.0315 -1.0000 -1.0000 0500937 1579392294.40 151.4277 60.0025 32.0000 1.9664 1.9673 415.0732 415.2814 0.0315 -1.0000 -1.0000 0501015 1579392294.50 151.4277 60.0025 32.0000 1.9666 1.9675 415.1439 415.3516 0.0314 -1.0000 -1.0000 0501077 1579392294.60 151.4277 60.0025 32.0000 1.9658 1.9666 415.3521 415.5615 0.0316 -1.0000 -1.0000 0501140 1579392294.70 151.4277 60.0025 32.0000 1.9662 1.9671 415.2689 415.4777 0.0315 -1.0000 -1.0000 0501202 1579392294.80 151.5709 60.0028 32.0000 1.9663 1.9671 415.0925 415.3010 0.0316 -1.0000 -1.0000 0501296 1579392294.90 151.5311 60.0032 32.0000 1.9669 1.9677 415.0148 415.2239 0.0316 -1.0000 -1.0000 0501359 1579392295.00 151.5311 60.0032 32.0000 1.9660 1.9668 415.1943 415.4039 0.0317 -1.0000 -1.0000 0501421 1579392295.10 151.5311 60.0032 32.0000 1.9650 1.9658 415.2539 415.4632 0.0316 -1.0000 -1.0000 0501484 1579392295.20 151.5311 60.0032 32.0000 1.9655 1.9664 415.1326 415.3412 0.0316 -1.0000 -1.0000 0501562 1579392295.30 151.5492 60.0032 32.0000 1.9661 1.9670 414.9589 415.1677 0.0315 -1.0000 -1.0000 0501796 1579392295.40 151.5218 60.0032 32.0000 1.9662 1.9670 415.0054 415.2130 0.0314 -1.0000 -1.0000 0501859 1579392295.50 151.5218 60.0032 32.0000 1.9662 1.9670 415.1074 415.3158 0.0315 -1.0000 -1.0000 0501921 1579392295.60 151.5218 60.0032 32.0000 1.9654 1.9662 415.2144 415.4229 0.0315 -1.0000 -1.0000 0501984 1579392295.70 151.5218 60.0032 32.0000 1.9660 1.9668 415.1957 415.4036 0.0315 -1.0000 -1.0000 0502046 1579392295.80 151.5387 60.0032 32.0000 1.9670 1.9678 415.0866 415.2957 0.0316 -1.0000 -1.0000 0502546 1579392295.90 151.5387 60.0032 32.0000 1.9671 1.9679 415.0818 415.2911 0.0317 -1.0000 -1.0000 0502609 1579392296.00 151.5387 60.0032 32.0000 1.9659 1.9668 415.2001 415.4087 0.0315 -1.0000 -1.0000 0502671 1579392296.10 151.5387 60.0032 32.0000 1.9665 1.9673 415.0321 415.2405 0.0315 -1.0000 -1.0000 0502734 1579392296.20 151.5387 60.0032 32.0000 1.9672 1.9680 415.1487 415.3574 0.0315 -1.0000 -1.0000 0502796 1579392296.30 151.5387 60.0032 32.0000 1.9666 1.9674 415.0593 415.2680 0.0316 -1.0000 -1.0000 0502859 1579392296.40 151.5217 60.0032 32.0000 1.9660 1.9668 415.2334 415.4422 0.0316 -1.0000 -1.0000 0503406 1579392296.50 151.5186 60.0032 32.0000 1.9675 1.9683 415.1276 415.3366 0.0316 -1.0000 -1.0000 0503468 1579392296.60 151.5186 60.0032 32.0000 1.9672 1.9680 415.0265 415.2347 0.0314 -1.0000 -1.0000 0503530 1579392296.70 151.5691 60.0032 32.0000 1.9665 1.9674 415.0089 415.2171 0.0315 -1.0000 -1.0000 0503593 1579392296.80 151.5691 60.0032 32.0000 1.9658 1.9667 415.1057 415.3136 0.0314 -1.0000 -1.0000 0503655 1579392296.90 151.5691 60.0032 32.0000 1.9657 1.9665 415.3062 415.5145 0.0315 -1.0000 -1.0000 0503734 1579392297.00 151.5691 60.0032 32.0000 1.9655 1.9663 415.1544 415.3633 0.0316 -1.0000 -1.0000 0503796 1579392297.10 151.5691 60.0032 32.0000 1.9661 1.9669 415.0986 415.3073 0.0315 -1.0000 -1.0000 0503859 1579392297.20 151.5214 60.0032 32.0000 1.9658 1.9666 415.0989 415.3080 0.0316 -1.0000 -1.0000 0503937 1579392297.30 151.4765 60.0032 32.0000 1.9651 1.9659 415.2135 415.4221 0.0315 -1.0000 -1.0000 0504000 1579392297.40 151.4765 60.0032 32.0000 1.9655 1.9664 415.2240 415.4329 0.0316 -1.0000 -1.0000 0504312 1579392297.50 151.4227 60.0032 32.0000 1.9659 1.9667 415.0506 415.2597 0.0316 -1.0000 -1.0000 0504390 1579392297.60 151.4227 60.0032 32.0000 1.9656 1.9664 415.0045 415.2127 0.0316 -1.0000 -1.0000 0504452 1579392297.70 151.4227 60.0032 32.0000 1.9658 1.9666 415.1698 415.3793 0.0316 -1.0000 -1.0000 0504515 1579392297.80 151.4227 60.0032 32.0000 1.9659 1.9667 415.1620 415.3709 0.0316 -1.0000 -1.0000 0504593 1579392297.90 151.4227 60.0032 32.0000 1.9660 1.9669 415.0539 415.2633 0.0316 -1.0000 -1.0000 0504655 1579392298.00 151.4227 60.0032 32.0000 1.9658 1.9666 415.0292 415.2378 0.0316 -1.0000 -1.0000 0504718 1579392298.10 151.5663 60.0032 32.0000 1.9655 1.9663 415.1148 415.3235 0.0315 -1.0000 -1.0000 0504796 1579392298.20 151.5663 60.0032 32.0000 1.9656 1.9664 415.2184 415.4267 0.0315 -1.0000 -1.0000 0504843 1579392298.30 151.5663 60.0032 32.0000 1.9658 1.9666 415.1067 415.3147 0.0314 -1.0000 -1.0000 0504905 1579392298.40 151.5663 60.0032 32.0000 1.9662 1.9670 415.0016 415.2107 0.0317 -1.0000 -1.0000 0505452 1579392298.50 151.5663 60.0032 32.0000 1.9667 1.9675 414.9515 415.1594 0.0314 -1.0000 -1.0000 0505515 1579392298.60 151.5663 60.0032 32.0000 1.9661 1.9669 415.1402 415.3486 0.0315 -1.0000 -1.0000 0505593 1579392298.70 151.4492 60.0032 32.0000 1.9652 1.9660 415.2296 415.4383 0.0315 -1.0000 -1.0000 0505655 1579392298.80 151.4492 60.0032 32.0000 1.9658 1.9666 415.0916 415.2994 0.0314 -1.0000 -1.0000 0505718 1579392298.90 151.4492 60.0032 32.0000 1.9668 1.9676 415.0080 415.2164 0.0315 -1.0000 -1.0000 0505796 1579392299.00 151.4492 60.0032 32.0000 1.9662 1.9670 415.0369 415.2450 0.0315 -1.0000 -1.0000 0505843 1579392299.10 151.4492 60.0032 32.0000 1.9655 1.9663 415.1681 415.3766 0.0315 -1.0000 -1.0000 0505921 1579392299.20 151.4492 60.0032 32.0000 1.9653 1.9661 415.2158 415.4245 0.0316 -1.0000 -1.0000 0505984 1579392299.30 151.4492 60.0032 32.0000 1.9658 1.9667 415.1212 415.3303 0.0316 -1.0000 -1.0000 0506046 1579392299.40 151.4492 60.0032 32.0000 1.9656 1.9664 415.1278 415.3368 0.0316 -1.0000 -1.0000 0506109 1579392299.50 151.4492 60.0032 32.0000 1.9656 1.9664 415.2015 415.4102 0.0315 -1.0000 -1.0000 0506187 1579392299.60 151.4492 60.0032 32.0000 1.9656 1.9664 415.1809 415.3902 0.0316 -1.0000 -1.0000 0506249 1579392299.70 151.4492 60.0032 32.0000 1.9659 1.9667 415.1647 415.3737 0.0316 -1.0000 -1.0000 0506312 1579392299.80 151.4466 60.0031 32.0000 1.9669 1.9677 415.0088 415.2176 0.0316 -1.0000 -1.0000 0506390 1579392299.90 151.4352 60.0028 32.0000 1.9664 1.9672 415.0454 415.2544 0.0316 -1.0000 -1.0000 0506452 1579392300.00 151.4352 60.0028 32.0000 1.9666 1.9674 415.0893 415.2972 0.0314 -1.0000 -1.0000 0506734 1579392300.10 151.4352 60.0028 32.0000 1.9655 1.9663 415.2402 415.4495 0.0318 -1.0000 -1.0000 0506812 1579392300.20 151.4352 60.0028 32.0000 1.9654 1.9662 415.2294 415.4389 0.0316 -1.0000 -1.0000 0506874 1579392300.30 151.4352 60.0028 32.0000 1.9665 1.9674 415.0567 415.2643 0.0314 -1.0000 -1.0000 0506937 1579392300.40 151.4352 60.0028 32.0000 1.9665 1.9673 415.0500 415.2592 0.0317 -1.0000 -1.0000 0507015 1579392300.50 151.4352 60.0028 32.0000 1.9662 1.9670 415.0506 415.2588 0.0315 -1.0000 -1.0000 0507077 1579392300.60 151.4352 60.0028 32.0000 1.9661 1.9669 415.2302 415.4382 0.0315 -1.0000 -1.0000 0507140 1579392300.70 151.4352 60.0028 32.0000 1.9660 1.9668 415.0533 415.2618 0.0315 -1.0000 -1.0000 0507202 1579392300.80 151.4352 60.0028 32.0000 1.9669 1.9677 415.0029 415.2114 0.0315 -1.0000 -1.0000 0507265 1579392300.90 151.4352 60.0028 32.0000 1.9657 1.9665 415.1312 415.3396 0.0315 -1.0000 -1.0000 0507343 1579392301.00 151.4352 60.0028 32.0000 1.9653 1.9661 415.2455 415.4536 0.0314 -1.0000 -1.0000 0507562 1579392301.10 151.4335 60.0028 32.0000 1.9655 1.9663 415.2282 415.4368 0.0316 -1.0000 -1.0000 0507624 1579392301.20 151.4222 60.0028 32.0000 1.9661 1.9669 415.1472 415.3561 0.0316 -1.0000 -1.0000 0507702 1579392301.30 151.4222 60.0028 32.0000 1.9663 1.9671 415.0961 415.3038 0.0313 -1.0000 -1.0000 0507765 1579392301.40 151.4222 60.0028 32.0000 1.9657 1.9665 415.1779 415.3865 0.0316 -1.0000 -1.0000 0507827 1579392301.50 151.4222 60.0028 32.0000 1.9656 1.9664 415.4018 415.6110 0.0316 -1.0000 -1.0000 0508124 1579392301.60 151.4222 60.0028 32.0000 1.9665 1.9673 415.1908 415.3999 0.0316 -1.0000 -1.0000 0508187 1579392301.70 151.5735 60.0028 32.0000 1.9669 1.9677 415.0534 415.2616 0.0315 -1.0000 -1.0000 0508249 1579392301.80 151.5735 60.0028 32.0000 1.9661 1.9669 415.1986 415.4074 0.0315 -1.0000 -1.0000 0508327 1579392301.90 151.5735 60.0028 32.0000 1.9662 1.9670 415.2776 415.4865 0.0317 -1.0000 -1.0000 0508390 1579392302.00 151.5735 60.0028 32.0000 1.9664 1.9672 415.2774 415.4858 0.0315 -1.0000 -1.0000 0508452 1579392302.10 151.5735 60.0028 32.0000 1.9668 1.9676 415.0104 415.2189 0.0315 -1.0000 -1.0000 0508546 1579392302.20 151.5671 60.0028 32.0000 1.9667 1.9675 415.1028 415.3104 0.0314 -1.0000 -1.0000 0508609 1579392302.30 151.5238 60.0028 32.0000 1.9665 1.9673 415.2159 415.4245 0.0315 -1.0000 -1.0000 0508718 1579392302.40 151.5238 60.0028 32.0000 1.9647 1.9655 415.3042 415.5131 0.0316 -1.0000 -1.0000 0508796 1579392302.50 151.5238 60.0028 32.0000 1.9655 1.9663 415.2895 415.4982 0.0315 -1.0000 -1.0000 0508859 1579392302.60 151.5238 60.0028 32.0000 1.9663 1.9671 415.1741 415.3830 0.0316 -1.0000 -1.0000 0509093 1579392302.70 151.5238 60.0028 32.0000 1.9666 1.9674 415.1106 415.3188 0.0314 -1.0000 -1.0000 0509155 1579392302.80 151.5120 60.0028 32.0000 1.9657 1.9665 415.2594 415.4680 0.0315 -1.0000 -1.0000 0509218 1579392302.90 151.5078 60.0028 32.0000 1.9656 1.9664 415.2418 415.4497 0.0314 -1.0000 -1.0000 0509296 1579392303.00 151.5078 60.0028 32.0000 1.9674 1.9682 415.2023 415.4101 0.0315 -1.0000 -1.0000 0509359 1579392303.10 151.5078 60.0028 32.0000 1.9672 1.9681 415.0808 415.2887 0.0314 -1.0000 -1.0000 0509577 1579392303.20 151.5078 60.0028 32.0000 1.9654 1.9662 415.2548 415.4631 0.0315 -1.0000 -1.0000 0509655 1579392303.30 151.5078 60.0028 32.0000 1.9656 1.9664 415.3096 415.5179 0.0315 -1.0000 -1.0000 0509718 1579392303.40 151.6215 60.0028 32.0000 1.9660 1.9669 415.2025 415.4114 0.0315 -1.0000 -1.0000 0509781 1579392303.50 151.6215 60.0028 32.0000 1.9664 1.9672 415.1210 415.3288 0.0314 -1.0000 -1.0000 0509859 1579392303.60 151.6215 60.0028 32.0000 1.9663 1.9672 415.0555 415.2637 0.0315 -1.0000 -1.0000 0510187 1579392303.70 151.6215 60.0028 32.0000 1.9659 1.9667 415.2487 415.4585 0.0317 -1.0000 -1.0000 0510265 1579392303.80 151.6215 60.0028 32.0000 1.9651 1.9659 415.2717 415.4802 0.0315 -1.0000 -1.0000 0510343 1579392303.90 151.6215 60.0028 32.0000 1.9660 1.9669 415.1416 415.3507 0.0316 -1.0000 -1.0000 0510406 1579392304.00 151.5868 60.0028 32.0000 1.9659 1.9667 415.0721 415.2808 0.0315 -1.0000 -1.0000 0510468 1579392304.10 151.5868 60.0028 32.0000 1.9668 1.9676 415.1810 415.3889 0.0314 -1.0000 -1.0000 0510796 1579392304.20 151.5868 60.0028 32.0000 1.9664 1.9672 415.2863 415.4943 0.0314 -1.0000 -1.0000 0510859 1579392304.30 151.5868 60.0028 32.0000 1.9664 1.9673 415.1783 415.3868 0.0315 -1.0000 -1.0000 0510921 1579392304.40 151.5868 60.0028 32.0000 1.9668 1.9676 415.0638 415.2712 0.0314 -1.0000 -1.0000 0510999 1579392304.50 151.4693 60.0028 32.0000 1.9665 1.9674 415.1780 415.3855 0.0313 -1.0000 -1.0000 0511062 1579392304.60 151.4693 60.0028 32.0000 1.9662 1.9670 415.2058 415.4143 0.0316 -1.0000 -1.0000 0511202 1579392304.70 151.4693 60.0028 32.0000 1.9659 1.9668 415.3577 415.5669 0.0316 -1.0000 -1.0000 0511265 1579392304.80 151.4693 60.0028 32.0000 1.9667 1.9675 415.2413 415.4494 0.0314 -1.0000 -1.0000 0511327 1579392304.90 151.4693 60.0028 32.0000 1.9675 1.9683 415.0589 415.2676 0.0316 -1.0000 -1.0000 0511390 1579392305.00 151.4828 60.0027 32.0000 1.9671 1.9679 415.1882 415.3970 0.0315 -1.0000 -1.0000 0511468 1579392305.10 151.6049 60.0018 32.0000 1.9660 1.9668 415.3008 415.5091 0.0315 -1.0000 -1.0000 0511687 1579392305.20 151.6049 60.0018 32.0000 1.9666 1.9674 415.1619 415.3696 0.0314 -1.0000 -1.0000 0511765 1579392305.30 151.6049 60.0018 32.0000 1.9662 1.9670 415.1097 415.3175 0.0314 -1.0000 -1.0000 0511827 1579392305.40 151.6049 60.0018 32.0000 1.9661 1.9670 415.1778 415.3864 0.0315 -1.0000 -1.0000 0511890 1579392305.50 151.6049 60.0018 32.0000 1.9661 1.9669 415.2343 415.4422 0.0314 -1.0000 -1.0000 0511968 1579392305.60 151.4608 60.0018 32.0000 1.9664 1.9672 415.2660 415.4743 0.0315 -1.0000 -1.0000 0512437 1579392305.70 151.4608 60.0018 32.0000 1.9670 1.9678 415.2198 415.4284 0.0315 -1.0000 -1.0000 0512499 1579392305.80 151.4608 60.0018 32.0000 1.9664 1.9672 415.1267 415.3346 0.0315 -1.0000 -1.0000 0512577 1579392305.90 151.4608 60.0018 32.0000 1.9652 1.9660 415.2365 415.4455 0.0316 -1.0000 -1.0000 0512640 1579392306.00 151.4608 60.0018 32.0000 1.9651 1.9659 415.2847 415.4937 0.0316 -1.0000 -1.0000 0512702 1579392306.10 151.4608 60.0018 32.0000 1.9656 1.9664 415.1626 415.3705 0.0315 -1.0000 -1.0000 0512765 1579392306.20 151.4965 60.0018 32.0000 1.9662 1.9670 415.1186 415.3274 0.0315 -1.0000 -1.0000 0512843 1579392306.30 151.5132 60.0018 32.0000 1.9662 1.9670 415.2358 415.4436 0.0314 -1.0000 -1.0000 0512905 1579392306.40 151.5132 60.0018 32.0000 1.9655 1.9664 415.3046 415.5128 0.0315 -1.0000 -1.0000 0512968 1579392306.50 151.5132 60.0018 32.0000 1.9664 1.9672 415.2627 415.4712 0.0315 -1.0000 -1.0000 0513030 1579392306.60 151.5132 60.0018 32.0000 1.9671 1.9679 415.0938 415.3027 0.0316 -1.0000 -1.0000 0513109 1579392306.70 151.5132 60.0018 32.0000 1.9665 1.9674 415.2291 415.4382 0.0316 -1.0000 -1.0000 0513171 1579392306.80 151.5884 60.0018 32.0000 1.9661 1.9669 415.2310 415.4392 0.0315 -1.0000 -1.0000 0513234 1579392306.90 151.5884 60.0018 32.0000 1.9658 1.9666 415.2513 415.4599 0.0316 -1.0000 -1.0000 0513312 1579392307.00 151.5884 60.0018 32.0000 1.9668 1.9676 415.0713 415.2801 0.0315 -1.0000 -1.0000 0513374 1579392307.10 151.5884 60.0018 32.0000 1.9668 1.9676 415.0000 415.2080 0.0314 -1.0000 -1.0000 0513796 1579392307.20 151.5884 60.0018 32.0000 1.9657 1.9665 415.0586 415.2666 0.0315 -1.0000 -1.0000 0513874 1579392307.30 151.4949 60.0018 32.0000 1.9658 1.9666 415.1802 415.3884 0.0314 -1.0000 -1.0000 0514077 1579392307.40 151.4949 60.0018 32.0000 1.9667 1.9675 415.2168 415.4242 0.0314 -1.0000 -1.0000 0514140 1579392307.50 151.4949 60.0018 32.0000 1.9662 1.9671 415.0829 415.2918 0.0316 -1.0000 -1.0000 0514218 1579392307.60 151.4949 60.0018 32.0000 1.9664 1.9672 415.0596 415.2678 0.0315 -1.0000 -1.0000 0514281 1579392307.70 151.4949 60.0018 32.0000 1.9660 1.9668 415.1806 415.3886 0.0314 -1.0000 -1.0000 0514343 1579392307.80 151.4949 60.0018 32.0000 1.9663 1.9671 415.2522 415.4602 0.0315 -1.0000 -1.0000 0514406 1579392307.90 151.4713 60.0018 32.0000 1.9663 1.9671 415.1990 415.4075 0.0315 -1.0000 -1.0000 0514468 1579392308.00 151.4713 60.0018 32.0000 1.9665 1.9673 415.0950 415.3031 0.0315 -1.0000 -1.0000 0514531 1579392308.10 151.4713 60.0018 32.0000 1.9669 1.9678 415.0477 415.2559 0.0315 -1.0000 -1.0000 0515187 1579392308.20 151.4713 60.0018 32.0000 1.9664 1.9672 415.1809 415.3907 0.0316 -1.0000 -1.0000 0515249 1579392308.30 151.4713 60.0018 32.0000 1.9656 1.9665 415.2822 415.4905 0.0315 -1.0000 -1.0000 0515312 1579392308.40 151.4783 60.0018 32.0000 1.9663 1.9672 415.1033 415.3123 0.0316 -1.0000 -1.0000 0515390 1579392308.50 151.4882 60.0018 32.0000 1.9665 1.9674 414.9159 415.1239 0.0315 -1.0000 -1.0000 0515452 1579392308.60 151.4882 60.0018 32.0000 1.9660 1.9668 415.1363 415.3448 0.0315 -1.0000 -1.0000 0515515 1579392308.70 151.4882 60.0018 32.0000 1.9655 1.9663 415.2211 415.4291 0.0314 -1.0000 -1.0000 0515577 1579392308.80 151.4882 60.0018 32.0000 1.9654 1.9662 415.1308 415.3394 0.0315 -1.0000 -1.0000 0515640 1579392308.90 151.4882 60.0018 32.0000 1.9655 1.9663 415.0622 415.2705 0.0315 -1.0000 -1.0000 0515718 1579392309.00 151.4267 60.0018 32.0000 1.9664 1.9672 414.9914 415.2000 0.0315 -1.0000 -1.0000 0515781 1579392309.10 151.4267 60.0018 32.0000 1.9657 1.9666 414.9929 415.2011 0.0315 -1.0000 -1.0000 0515843 1579392309.20 151.4267 60.0018 32.0000 1.9651 1.9659 415.2612 415.4699 0.0316 -1.0000 -1.0000 0515952 1579392309.30 151.4267 60.0018 32.0000 1.9658 1.9666 415.0896 415.2985 0.0316 -1.0000 -1.0000 0516015 1579392309.40 151.4267 60.0018 32.0000 1.9662 1.9670 414.9766 415.1851 0.0315 -1.0000 -1.0000 0516077 1579392309.50 151.4316 60.0018 32.0000 1.9657 1.9665 415.0789 415.2871 0.0315 -1.0000 -1.0000 0516140 1579392309.60 151.4775 60.0019 32.0000 1.9658 1.9667 415.2318 415.4411 0.0316 -1.0000 -1.0000 0516202 1579392309.70 151.4775 60.0019 32.0000 1.9661 1.9669 415.1570 415.3648 0.0314 -1.0000 -1.0000 0516593 1579392309.80 151.4775 60.0019 32.0000 1.9663 1.9671 414.9786 415.1862 0.0314 -1.0000 -1.0000 0516655 1579392309.90 151.4775 60.0019 32.0000 1.9657 1.9665 415.0745 415.2826 0.0314 -1.0000 -1.0000 0516718 1579392310.00 151.4775 60.0019 32.0000 1.9657 1.9665 415.2559 415.4650 0.0316 -1.0000 -1.0000 0516796 1579392310.10 151.4775 60.0019 32.0000 1.9657 1.9665 415.2407 415.4493 0.0315 -1.0000 -1.0000 0516859 1579392310.20 151.4775 60.0019 32.0000 1.9662 1.9671 415.1068 415.3150 0.0315 -1.0000 -1.0000 0516921 1579392310.30 151.4775 60.0019 32.0000 1.9662 1.9670 414.9918 415.2004 0.0316 -1.0000 -1.0000 0516984 1579392310.40 151.4775 60.0019 32.0000 1.9660 1.9668 415.0870 415.2959 0.0315 -1.0000 -1.0000 0517062 1579392310.50 151.4775 60.0019 32.0000 1.9652 1.9660 415.1526 415.3617 0.0316 -1.0000 -1.0000 0517124 1579392310.60 151.4775 60.0019 32.0000 1.9656 1.9664 415.1794 415.3879 0.0315 -1.0000 -1.0000 0517202 1579392310.70 151.4834 60.0019 32.0000 1.9659 1.9667 414.9711 415.1793 0.0315 -1.0000 -1.0000 0517374 1579392310.80 151.5053 60.0019 32.0000 1.9659 1.9667 415.0532 415.2625 0.0317 -1.0000 -1.0000 0517437 1579392310.90 151.5053 60.0019 32.0000 1.9660 1.9668 415.1708 415.3788 0.0314 -1.0000 -1.0000 0517499 1579392311.00 151.5053 60.0019 32.0000 1.9651 1.9659 415.2505 415.4590 0.0316 -1.0000 -1.0000 0517562 1579392311.10 151.5053 60.0019 32.0000 1.9657 1.9665 415.0941 415.3034 0.0316 -1.0000 -1.0000 0517624 1579392311.20 151.5053 60.0019 32.0000 1.9663 1.9671 415.0116 415.2198 0.0315 -1.0000 -1.0000 0518234 1579392311.30 151.5053 60.0019 32.0000 1.9663 1.9671 414.9726 415.1809 0.0315 -1.0000 -1.0000 0518296 1579392311.40 151.4304 60.0019 32.0000 1.9665 1.9673 415.2183 415.4264 0.0314 -1.0000 -1.0000 0518359 1579392311.50 151.4119 60.0019 32.0000 1.9659 1.9667 415.2561 415.4640 0.0314 -1.0000 -1.0000 0518437 1579392311.60 151.4119 60.0019 32.0000 1.9654 1.9663 415.1987 415.4062 0.0313 -1.0000 -1.0000 0518499 1579392311.70 151.4119 60.0019 32.0000 1.9653 1.9662 415.0851 415.2936 0.0315 -1.0000 -1.0000 0518562 1579392311.80 151.4119 60.0019 32.0000 1.9648 1.9656 415.1925 415.4012 0.0315 -1.0000 -1.0000 0518640 1579392311.90 151.4119 60.0019 32.0000 1.9655 1.9664 415.2947 415.5028 0.0314 -1.0000 -1.0000 0518702 1579392312.00 151.4876 60.0019 32.0000 1.9658 1.9667 415.1537 415.3608 0.0314 -1.0000 -1.0000 0518765 1579392312.10 151.4876 60.0019 32.0000 1.9663 1.9671 415.0054 415.2142 0.0315 -1.0000 -1.0000 0518843 1579392312.20 151.4876 60.0019 32.0000 1.9657 1.9665 414.9572 415.1652 0.0315 -1.0000 -1.0000 0518905 1579392312.30 151.4876 60.0019 32.0000 1.9653 1.9661 415.1033 415.3101 0.0313 -1.0000 -1.0000 0518968 1579392312.40 151.4876 60.0019 32.0000 1.9651 1.9659 415.2321 415.4407 0.0315 -1.0000 -1.0000 0519046 1579392312.50 151.4876 60.0019 32.0000 1.9655 1.9663 415.0738 415.2823 0.0315 -1.0000 -1.0000 0519109 1579392312.60 151.4000 60.0019 32.0000 1.9664 1.9672 414.9544 415.1627 0.0315 -1.0000 -1.0000 0519171 1579392312.70 151.4000 60.0019 32.0000 1.9661 1.9669 415.0674 415.2757 0.0315 -1.0000 -1.0000 0519234 1579392312.80 151.4000 60.0019 32.0000 1.9653 1.9661 415.1450 415.3540 0.0316 -1.0000 -1.0000 0519827 1579392312.90 151.4000 60.0019 32.0000 1.9657 1.9666 415.0963 415.3045 0.0314 -1.0000 -1.0000 0519890 1579392313.00 151.4000 60.0019 32.0000 1.9669 1.9677 415.0529 415.2608 0.0315 -1.0000 -1.0000 0519952 1579392313.10 151.4000 60.0019 32.0000 1.9665 1.9673 414.9648 415.1740 0.0317 -1.0000 -1.0000 0520015 1579392313.20 151.4000 60.0019 32.0000 1.9652 1.9660 415.0244 415.2333 0.0315 -1.0000 -1.0000 0520093 1579392313.30 151.4000 60.0019 32.0000 1.9653 1.9661 415.2124 415.4206 0.0315 -1.0000 -1.0000 0520155 1579392313.40 151.4000 60.0019 32.0000 1.9659 1.9667 415.1654 415.3748 0.0316 -1.0000 -1.0000 0520218 1579392313.50 151.4000 60.0019 32.0000 1.9657 1.9665 415.1545 415.3627 0.0315 -1.0000 -1.0000 0520296 1579392313.60 151.4000 60.0019 32.0000 1.9676 1.9684 414.9881 415.1968 0.0316 -1.0000 -1.0000 0520359 1579392313.70 151.4387 60.0019 32.0000 1.9663 1.9671 415.0975 415.3060 0.0315 -1.0000 -1.0000 0520421 1579392313.80 151.4642 60.0019 32.0000 1.9654 1.9662 415.1781 415.3866 0.0316 -1.0000 -1.0000 0520577 1579392313.90 151.4642 60.0019 32.0000 1.9652 1.9660 415.3211 415.5307 0.0316 -1.0000 -1.0000 0520640 1579392314.00 151.4642 60.0019 32.0000 1.9659 1.9667 415.1004 415.3091 0.0315 -1.0000 -1.0000 0520702 1579392314.10 151.4642 60.0019 32.0000 1.9661 1.9669 414.9539 415.1614 0.0314 -1.0000 -1.0000 0520765 1579392314.20 151.4642 60.0019 32.0000 1.9653 1.9661 415.1265 415.3354 0.0315 -1.0000 -1.0000 0520827 1579392314.30 151.4611 60.0019 32.0000 1.9654 1.9662 415.1782 415.3867 0.0316 -1.0000 -1.0000 0521062 1579392314.40 151.4103 60.0018 32.0000 1.9661 1.9669 415.2256 415.4346 0.0315 -1.0000 -1.0000 0521140 1579392314.50 151.4103 60.0018 32.0000 1.9661 1.9669 414.9837 415.1919 0.0315 -1.0000 -1.0000 0521202 1579392314.60 151.4103 60.0018 32.0000 1.9650 1.9659 414.8933 415.1027 0.0317 -1.0000 -1.0000 0521265 1579392314.70 151.4103 60.0018 32.0000 1.9647 1.9655 415.0231 415.2315 0.0314 -1.0000 -1.0000 0521343 1579392314.80 151.4103 60.0018 32.0000 1.9659 1.9667 415.1964 415.4040 0.0314 -1.0000 -1.0000 0521405 1579392314.90 151.4103 60.0018 32.0000 1.9657 1.9665 415.2013 415.4102 0.0316 -1.0000 -1.0000 0521468 1579392315.00 151.4103 60.0018 32.0000 1.9650 1.9659 415.0486 415.2568 0.0315 -1.0000 -1.0000 0521530 1579392315.10 151.4103 60.0018 32.0000 1.9664 1.9672 415.0726 415.2811 0.0315 -1.0000 -1.0000 0521593 1579392315.20 151.4103 60.0018 32.0000 1.9654 1.9662 415.2158 415.4246 0.0316 -1.0000 -1.0000 0521671 1579392315.30 151.4103 60.0018 32.0000 1.9660 1.9668 415.0678 415.2765 0.0316 -1.0000 -1.0000 0521952 1579392315.40 151.4103 60.0018 32.0000 1.9664 1.9672 414.9759 415.1846 0.0315 -1.0000 -1.0000 0522015 1579392315.50 151.4588 60.0018 32.0000 1.9655 1.9663 415.0833 415.2921 0.0316 -1.0000 -1.0000 0522093 1579392315.60 151.4588 60.0018 32.0000 1.9657 1.9665 415.1776 415.3851 0.0314 -1.0000 -1.0000 0522155 1579392315.70 151.4588 60.0018 32.0000 1.9651 1.9659 415.2555 415.4641 0.0315 -1.0000 -1.0000 0522218 1579392315.80 151.4588 60.0018 32.0000 1.9662 1.9670 415.1377 415.3470 0.0316 -1.0000 -1.0000 0522593 1579392315.90 151.4588 60.0018 32.0000 1.9666 1.9674 414.9961 415.2042 0.0315 -1.0000 -1.0000 0522655 1579392316.00 151.4735 60.0018 32.0000 1.9666 1.9674 415.0552 415.2636 0.0316 -1.0000 -1.0000 0522718 1579392316.10 151.5148 60.0018 32.0000 1.9655 1.9663 415.2788 415.4882 0.0316 -1.0000 -1.0000 0522796 1579392316.20 151.5148 60.0018 32.0000 1.9655 1.9663 415.2049 415.4135 0.0315 -1.0000 -1.0000 0522859 1579392316.30 151.5148 60.0018 32.0000 1.9660 1.9668 414.9984 415.2066 0.0314 -1.0000 -1.0000 0522921 1579392316.40 151.5148 60.0018 32.0000 1.9657 1.9665 415.0734 415.2805 0.0313 -1.0000 -1.0000 0522999 1579392316.50 151.5148 60.0018 32.0000 1.9650 1.9658 415.1380 415.3463 0.0315 -1.0000 -1.0000 0523062 1579392316.60 151.4605 60.0018 32.0000 1.9655 1.9663 414.9792 415.1884 0.0316 -1.0000 -1.0000 0523124 1579392316.70 151.4492 60.0018 32.0000 1.9657 1.9665 414.9431 415.1521 0.0315 -1.0000 -1.0000 0523187 1579392316.80 151.4492 60.0018 32.0000 1.9655 1.9663 414.9903 415.1985 0.0315 -1.0000 -1.0000 0523249 1579392316.90 151.4492 60.0018 32.0000 1.9652 1.9660 415.2413 415.4499 0.0315 -1.0000 -1.0000 0523609 1579392317.00 151.4492 60.0018 32.0000 1.9656 1.9664 415.1816 415.3902 0.0315 -1.0000 -1.0000 0523671 1579392317.10 151.4492 60.0018 32.0000 1.9667 1.9675 415.0480 415.2567 0.0316 -1.0000 -1.0000 0523734 1579392317.20 151.4990 60.0018 32.0000 1.9673 1.9681 415.0815 415.2908 0.0317 -1.0000 -1.0000 0523812 1579392317.30 151.4990 60.0018 32.0000 1.9664 1.9672 415.1436 415.3525 0.0315 -1.0000 -1.0000 0523874 1579392317.40 151.4990 60.0018 32.0000 1.9665 1.9673 415.1449 415.3531 0.0315 -1.0000 -1.0000 0524468 1579392317.50 151.4990 60.0018 32.0000 1.9668 1.9676 415.0145 415.2230 0.0315 -1.0000 -1.0000 0524546 1579392317.60 151.4990 60.0018 32.0000 1.9665 1.9673 414.9830 415.1913 0.0314 -1.0000 -1.0000 0524609 1579392317.70 151.5187 60.0018 32.0000 1.9661 1.9669 415.1471 415.3563 0.0317 -1.0000 -1.0000 0524671 1579392317.80 151.5731 60.0018 32.0000 1.9657 1.9665 415.2962 415.5060 0.0317 -1.0000 -1.0000 0524749 1579392317.90 151.5731 60.0018 32.0000 1.9658 1.9666 415.1693 415.3782 0.0315 -1.0000 -1.0000 0524812 1579392318.00 151.5731 60.0018 32.0000 1.9668 1.9676 415.1115 415.3205 0.0316 -1.0000 -1.0000 0524874 1579392318.10 151.5731 60.0018 32.0000 1.9661 1.9669 415.0447 415.2529 0.0316 -1.0000 -1.0000 0524937 1579392318.20 151.5731 60.0018 32.0000 1.9656 1.9665 415.2899 415.4992 0.0316 -1.0000 -1.0000 0524999 1579392318.30 151.4088 60.0018 32.0000 1.9656 1.9665 415.2364 415.4457 0.0317 -1.0000 -1.0000 0525062 1579392318.40 151.4088 60.0018 32.0000 1.9649 1.9657 415.1103 415.3195 0.0315 -1.0000 -1.0000 0525202 1579392318.50 151.4088 60.0018 32.0000 1.9660 1.9669 415.0668 415.2750 0.0315 -1.0000 -1.0000 0525265 1579392318.60 151.4088 60.0018 32.0000 1.9659 1.9667 415.2653 415.4729 0.0314 -1.0000 -1.0000 0525343 1579392318.70 151.4088 60.0018 32.0000 1.9659 1.9667 415.2091 415.4187 0.0316 -1.0000 -1.0000 0525405 1579392318.80 151.4088 60.0018 32.0000 1.9656 1.9664 415.1188 415.3278 0.0316 -1.0000 -1.0000 0525468 1579392318.90 151.5333 60.0018 32.0000 1.9664 1.9672 414.9800 415.1889 0.0316 -1.0000 -1.0000 0525577 1579392319.00 151.5333 60.0018 32.0000 1.9661 1.9669 415.0050 415.2138 0.0316 -1.0000 -1.0000 0525640 1579392319.10 151.5333 60.0018 32.0000 1.9663 1.9671 415.0950 415.3038 0.0316 -1.0000 -1.0000 0525702 1579392319.20 151.5333 60.0018 32.0000 1.9658 1.9667 415.2705 415.4804 0.0317 -1.0000 -1.0000 0525780 1579392319.30 151.5333 60.0018 32.0000 1.9667 1.9676 415.1154 415.3248 0.0316 -1.0000 -1.0000 0525843 1579392319.40 151.5333 60.0018 32.0000 1.9668 1.9677 414.9550 415.1639 0.0316 -1.0000 -1.0000 0526062 1579392319.50 151.5333 60.0018 32.0000 1.9668 1.9676 415.0051 415.2147 0.0317 -1.0000 -1.0000 0526140 1579392319.60 151.5333 60.0018 32.0000 1.9658 1.9667 415.1574 415.3664 0.0315 -1.0000 -1.0000 0526202 1579392319.70 151.5333 60.0018 32.0000 1.9665 1.9673 415.1205 415.3293 0.0316 -1.0000 -1.0000 0526280 1579392319.80 151.5333 60.0018 32.0000 1.9661 1.9669 415.0667 415.2744 0.0314 -1.0000 -1.0000 0526343 1579392319.90 151.5333 60.0018 32.0000 1.9657 1.9666 415.1207 415.3306 0.0317 -1.0000 -1.0000 0526406 1579392320.00 151.5333 60.0018 32.0000 1.9655 1.9663 415.2230 415.4323 0.0316 -1.0000 -1.0000 0526593 1579392320.10 151.4102 60.0023 32.0000 1.9657 1.9665 415.2187 415.4275 0.0315 -1.0000 -1.0000 0526655 1579392320.20 151.4102 60.0023 32.0000 1.9666 1.9675 415.2286 415.4366 0.0315 -1.0000 -1.0000 0526734 1579392320.30 151.4102 60.0023 32.0000 1.9665 1.9673 414.9952 415.2046 0.0316 -1.0000 -1.0000 0526796 1579392320.40 151.4102 60.0023 32.0000 1.9665 1.9673 415.0140 415.2219 0.0315 -1.0000 -1.0000 0526859 1579392320.50 151.4102 60.0023 32.0000 1.9652 1.9660 415.1333 415.3416 0.0315 -1.0000 -1.0000 0527093 1579392320.60 151.4102 60.0023 32.0000 1.9656 1.9664 415.1947 415.4031 0.0315 -1.0000 -1.0000 0527155 1579392320.70 151.4102 60.0023 32.0000 1.9658 1.9666 415.1256 415.3344 0.0316 -1.0000 -1.0000 0527218 1579392320.80 151.5666 60.0023 32.0000 1.9654 1.9662 415.0631 415.2721 0.0315 -1.0000 -1.0000 0527280 1579392320.90 151.5666 60.0023 32.0000 1.9656 1.9664 415.1989 415.4073 0.0315 -1.0000 -1.0000 0527359 1579392321.00 151.5666 60.0023 32.0000 1.9658 1.9667 415.1868 415.3961 0.0316 -1.0000 -1.0000 0527749 1579392321.10 151.5666 60.0023 32.0000 1.9669 1.9677 415.0029 415.2116 0.0316 -1.0000 -1.0000 0527812 1579392321.20 151.5666 60.0023 32.0000 1.9665 1.9673 415.1267 415.3356 0.0316 -1.0000 -1.0000 0527890 1579392321.30 151.5666 60.0023 32.0000 1.9654 1.9662 415.1855 415.3949 0.0316 -1.0000 -1.0000 0527952 1579392321.40 151.5343 60.0023 32.0000 1.9652 1.9660 415.2193 415.4284 0.0316 -1.0000 -1.0000 0528015 1579392321.50 151.5231 60.0023 32.0000 1.9655 1.9663 415.1225 415.3311 0.0315 -1.0000 -1.0000 0528078 1579392321.60 151.5231 60.0023 32.0000 1.9657 1.9665 415.0010 415.2087 0.0315 -1.0000 -1.0000 0528140 1579392321.70 151.5231 60.0023 32.0000 1.9669 1.9677 415.0285 415.2378 0.0316 -1.0000 -1.0000 0528202 1579392321.80 151.5231 60.0023 32.0000 1.9661 1.9670 415.1010 415.3099 0.0316 -1.0000 -1.0000 0528280 1579392321.90 151.5231 60.0023 32.0000 1.9660 1.9668 415.1932 415.4020 0.0316 -1.0000 -1.0000 0528343 1579392322.00 151.4200 60.0023 32.0000 1.9665 1.9673 415.0143 415.2230 0.0316 -1.0000 -1.0000 0528405 1579392322.10 151.4200 60.0023 32.0000 1.9660 1.9668 415.0412 415.2501 0.0316 -1.0000 -1.0000 0528484 1579392322.20 151.4200 60.0023 32.0000 1.9664 1.9672 415.1629 415.3725 0.0317 -1.0000 -1.0000 0528546 1579392322.30 151.4200 60.0023 32.0000 1.9656 1.9664 415.2702 415.4794 0.0316 -1.0000 -1.0000 0528609 1579392322.40 151.4200 60.0023 32.0000 1.9664 1.9672 415.1407 415.3501 0.0317 -1.0000 -1.0000 0528671 1579392322.50 151.4566 60.0023 32.0000 1.9662 1.9670 414.9818 415.1914 0.0317 -1.0000 -1.0000 0528734 1579392322.60 151.4720 60.0023 32.0000 1.9655 1.9663 414.9750 415.1840 0.0316 -1.0000 -1.0000 0528859 1579392322.70 151.4720 60.0023 32.0000 1.9655 1.9663 415.1559 415.3652 0.0317 -1.0000 -1.0000 0528921 1579392322.80 151.4720 60.0023 32.0000 1.9655 1.9664 415.2106 415.4202 0.0317 -1.0000 -1.0000 0528984 1579392322.90 151.4720 60.0023 32.0000 1.9656 1.9664 415.1352 415.3444 0.0316 -1.0000 -1.0000 0529062 1579392323.00 151.4720 60.0023 32.0000 1.9662 1.9670 415.0225 415.2311 0.0315 -1.0000 -1.0000 0529124 1579392323.10 151.4720 60.0023 32.0000 1.9657 1.9666 415.1624 415.3724 0.0318 -1.0000 -1.0000 0529359 1579392323.20 151.4762 60.0023 32.0000 1.9654 1.9662 415.2178 415.4269 0.0317 -1.0000 -1.0000 0529421 1579392323.30 151.4875 60.0023 32.0000 1.9655 1.9663 415.0392 415.2485 0.0316 -1.0000 -1.0000 0529484 1579392323.40 151.4875 60.0023 32.0000 1.9663 1.9671 414.9820 415.1902 0.0315 -1.0000 -1.0000 0529562 1579392323.50 151.4875 60.0023 32.0000 1.9660 1.9668 415.1887 415.3978 0.0316 -1.0000 -1.0000 0529624 1579392323.60 151.4875 60.0023 32.0000 1.9658 1.9666 415.1806 415.3898 0.0315 -1.0000 -1.0000 0529859 1579392323.70 151.4875 60.0023 32.0000 1.9656 1.9664 415.1759 415.3841 0.0315 -1.0000 -1.0000 0529921 1579392323.80 151.4451 60.0023 32.0000 1.9667 1.9676 414.9655 415.1736 0.0315 -1.0000 -1.0000 0529984 1579392323.90 151.4451 60.0023 32.0000 1.9661 1.9669 414.9867 415.1957 0.0316 -1.0000 -1.0000 0530046 1579392324.00 151.4451 60.0023 32.0000 1.9656 1.9664 415.1094 415.3179 0.0315 -1.0000 -1.0000 0530109 1579392324.10 151.4451 60.0023 32.0000 1.9656 1.9664 415.1125 415.3215 0.0316 -1.0000 -1.0000 0530343 1579392324.20 151.4451 60.0023 32.0000 1.9673 1.9681 415.0976 415.3074 0.0317 -1.0000 -1.0000 0530406 1579392324.30 151.4855 60.0023 32.0000 1.9669 1.9677 415.0307 415.2398 0.0316 -1.0000 -1.0000 0530468 1579392324.40 151.5630 60.0023 32.0000 1.9666 1.9674 415.0634 415.2710 0.0314 -1.0000 -1.0000 0530546 1579392324.50 151.5630 60.0023 32.0000 1.9661 1.9669 415.1043 415.3132 0.0316 -1.0000 -1.0000 0530609 1579392324.60 151.5630 60.0023 32.0000 1.9666 1.9675 415.1972 415.4066 0.0317 -1.0000 -1.0000 0530859 1579392324.70 151.5630 60.0023 32.0000 1.9660 1.9668 415.1259 415.3356 0.0317 -1.0000 -1.0000 0530921 1579392324.80 151.5630 60.0023 32.0000 1.9666 1.9675 414.9586 415.1673 0.0315 -1.0000 -1.0000 0530984 1579392324.90 151.5630 60.0023 32.0000 1.9658 1.9666 415.1560 415.3656 0.0317 -1.0000 -1.0000 0531046 1579392325.00 151.5630 60.0023 32.0000 1.9655 1.9663 415.1492 415.3580 0.0316 -1.0000 -1.0000 0531109 1579392325.10 151.5630 60.0023 32.0000 1.9657 1.9665 415.1805 415.3901 0.0317 -1.0000 -1.0000 0531171 1579392325.20 151.5630 60.0023 32.0000 1.9659 1.9667 415.0548 415.2651 0.0317 -1.0000 -1.0000 0531609 1579392325.30 151.5630 60.0023 32.0000 1.9661 1.9669 415.0690 415.2774 0.0315 -1.0000 -1.0000 0531671 1579392325.40 151.5699 60.0028 32.0000 1.9659 1.9667 415.2181 415.4267 0.0316 -1.0000 -1.0000 0531734 1579392325.50 151.5708 60.0029 32.0000 1.9653 1.9662 415.1754 415.3859 0.0318 -1.0000 -1.0000 0531812 1579392325.60 151.5708 60.0029 32.0000 1.9664 1.9672 415.0405 415.2503 0.0316 -1.0000 -1.0000 0531874 1579392325.70 151.5708 60.0029 32.0000 1.9662 1.9670 414.8944 415.1037 0.0317 -1.0000 -1.0000 0532093 1579392325.80 151.5708 60.0029 32.0000 1.9665 1.9673 414.9917 415.1996 0.0315 -1.0000 -1.0000 0532171 1579392325.90 151.5708 60.0029 32.0000 1.9657 1.9665 415.1738 415.3838 0.0317 -1.0000 -1.0000 0532234 1579392326.00 151.4361 60.0029 32.0000 1.9658 1.9666 415.2260 415.4350 0.0316 -1.0000 -1.0000 0532296 1579392326.10 151.4361 60.0029 32.0000 1.9666 1.9674 415.0598 415.2692 0.0317 -1.0000 -1.0000 0532359 1579392326.20 151.4361 60.0029 32.0000 1.9663 1.9671 414.9982 415.2072 0.0315 -1.0000 -1.0000 0532593 1579392326.30 151.4361 60.0029 32.0000 1.9653 1.9661 415.0677 415.2769 0.0317 -1.0000 -1.0000 0532655 1579392326.40 151.4361 60.0029 32.0000 1.9661 1.9669 415.0136 415.2230 0.0316 -1.0000 -1.0000 0532734 1579392326.50 151.4529 60.0029 32.0000 1.9660 1.9668 415.0183 415.2279 0.0316 -1.0000 -1.0000 0532796 1579392326.60 151.4529 60.0029 32.0000 1.9656 1.9665 415.0784 415.2869 0.0316 -1.0000 -1.0000 0532874 1579392326.70 151.5279 60.0029 32.0000 1.9656 1.9665 415.1498 415.3590 0.0316 -1.0000 -1.0000 0533093 1579392326.80 151.5279 60.0029 32.0000 1.9659 1.9668 414.9667 415.1763 0.0317 -1.0000 -1.0000 0533155 1579392326.90 151.5279 60.0029 32.0000 1.9662 1.9670 414.8941 415.1036 0.0316 -1.0000 -1.0000 0533234 1579392327.00 151.4444 60.0029 32.0000 1.9663 1.9671 414.9971 415.2064 0.0317 -1.0000 -1.0000 0533296 1579392327.10 151.3747 60.0029 32.0000 1.9649 1.9658 415.0948 415.3040 0.0316 -1.0000 -1.0000 0533359 1579392327.20 151.3747 60.0029 32.0000 1.9650 1.9658 415.1982 415.4075 0.0316 -1.0000 -1.0000 0533655 1579392327.30 151.3747 60.0029 32.0000 1.9652 1.9661 415.1759 415.3850 0.0316 -1.0000 -1.0000 0533718 1579392327.40 151.3747 60.0029 32.0000 1.9661 1.9670 414.9563 415.1653 0.0316 -1.0000 -1.0000 0533780 1579392327.50 151.3783 60.0029 32.0000 1.9663 1.9671 415.0425 415.2507 0.0315 -1.0000 -1.0000 0533859 1579392327.60 151.4276 60.0029 32.0000 1.9658 1.9666 415.2603 415.4693 0.0317 -1.0000 -1.0000 0533921 1579392327.70 151.4276 60.0029 32.0000 1.9665 1.9673 415.0794 415.2889 0.0317 -1.0000 -1.0000 0534187 1579392327.80 151.4276 60.0029 32.0000 1.9656 1.9664 414.9596 415.1688 0.0315 -1.0000 -1.0000 0534265 1579392327.90 151.4276 60.0029 32.0000 1.9657 1.9665 414.9638 415.1729 0.0317 -1.0000 -1.0000 0534328 1579392328.00 151.4276 60.0029 32.0000 1.9654 1.9662 415.1185 415.3284 0.0317 -1.0000 -1.0000 0534390 1579392328.10 151.4901 60.0029 32.0000 1.9653 1.9661 415.1379 415.3462 0.0315 -1.0000 -1.0000 0534468 1579392328.20 151.4983 60.0029 32.0000 1.9665 1.9673 415.0369 415.2452 0.0315 -1.0000 -1.0000 0535359 1579392328.30 151.4983 60.0029 32.0000 1.9665 1.9674 414.9898 415.1982 0.0315 -1.0000 -1.0000 0535421 1579392328.40 151.4983 60.0029 32.0000 1.9665 1.9673 415.1255 415.3345 0.0316 -1.0000 -1.0000 0535484 1579392328.50 151.4983 60.0029 32.0000 1.9657 1.9665 415.1919 415.4019 0.0317 -1.0000 -1.0000 0535546 1579392328.60 151.4983 60.0029 32.0000 1.9656 1.9664 415.1935 415.4026 0.0316 -1.0000 -1.0000 0535624 1579392328.70 151.4983 60.0029 32.0000 1.9670 1.9678 415.0164 415.2256 0.0316 -1.0000 -1.0000 0535687 1579392328.80 151.4983 60.0029 32.0000 1.9662 1.9670 414.9677 415.1758 0.0315 -1.0000 -1.0000 0535749 1579392328.90 151.4983 60.0029 32.0000 1.9655 1.9663 415.0623 415.2719 0.0316 -1.0000 -1.0000 0535828 1579392329.00 151.5060 60.0029 32.0000 1.9649 1.9657 415.1711 415.3797 0.0315 -1.0000 -1.0000 0535890 1579392329.10 151.5060 60.0029 32.0000 1.9652 1.9660 415.0258 415.2363 0.0318 -1.0000 -1.0000 0535952 1579392329.20 151.5060 60.0029 32.0000 1.9665 1.9674 415.1621 415.3710 0.0316 -1.0000 -1.0000 0536030 1579392329.30 151.5060 60.0029 32.0000 1.9665 1.9673 414.9566 415.1656 0.0316 -1.0000 -1.0000 0536093 1579392329.40 151.5060 60.0029 32.0000 1.9659 1.9668 415.0832 415.2931 0.0317 -1.0000 -1.0000 0536155 1579392329.50 151.5060 60.0029 32.0000 1.9657 1.9665 415.2032 415.4120 0.0315 -1.0000 -1.0000 0536234 1579392329.60 151.4294 60.0029 32.0000 1.9661 1.9670 415.1793 415.3878 0.0315 -1.0000 -1.0000 0536296 1579392329.70 151.4561 60.0031 32.0000 1.9665 1.9674 415.1489 415.3581 0.0316 -1.0000 -1.0000 0536359 1579392329.80 151.5227 60.0035 32.0000 1.9659 1.9667 415.1096 415.3185 0.0317 -1.0000 -1.0000 0536421 1579392329.90 151.5227 60.0035 32.0000 1.9654 1.9662 415.2180 415.4277 0.0316 -1.0000 -1.0000 0536484 1579392330.00 151.5227 60.0035 32.0000 1.9659 1.9667 415.2750 415.4838 0.0316 -1.0000 -1.0000 0536546 1579392330.10 151.5227 60.0035 32.0000 1.9663 1.9671 415.0475 415.2577 0.0317 -1.0000 -1.0000 0536624 1579392330.20 151.5227 60.0035 32.0000 1.9660 1.9668 414.9936 415.2024 0.0316 -1.0000 -1.0000 0536687 1579392330.30 151.5227 60.0035 32.0000 1.9654 1.9662 415.1397 415.3487 0.0316 -1.0000 -1.0000 0536749 1579392330.40 151.5227 60.0035 32.0000 1.9644 1.9652 415.1824 415.3917 0.0317 -1.0000 -1.0000 0536827 1579392330.50 151.5227 60.0035 32.0000 1.9658 1.9667 415.2042 415.4135 0.0316 -1.0000 -1.0000 0536890 1579392330.60 151.5227 60.0035 32.0000 1.9668 1.9676 414.9143 415.1241 0.0317 -1.0000 -1.0000 0536952 1579392330.70 151.5227 60.0035 32.0000 1.9666 1.9674 415.1163 415.3252 0.0316 -1.0000 -1.0000 0537015 1579392330.80 151.5227 60.0035 32.0000 1.9659 1.9667 415.1699 415.3787 0.0315 -1.0000 -1.0000 0537343 1579392330.90 151.5227 60.0035 32.0000 1.9656 1.9664 415.1821 415.3914 0.0316 -1.0000 -1.0000 0537421 1579392331.00 151.5227 60.0035 32.0000 1.9667 1.9675 415.0119 415.2206 0.0316 -1.0000 -1.0000 0537484 1579392331.10 151.5227 60.0035 32.0000 1.9667 1.9676 415.0052 415.2149 0.0317 -1.0000 -1.0000 0537546 1579392331.20 151.4951 60.0035 32.0000 1.9664 1.9672 415.2690 415.4778 0.0315 -1.0000 -1.0000 0537624 1579392331.30 151.4951 60.0035 32.0000 1.9661 1.9669 415.1893 415.3989 0.0317 -1.0000 -1.0000 0537702 1579392331.40 151.4951 60.0035 32.0000 1.9662 1.9670 415.1205 415.3294 0.0315 -1.0000 -1.0000 0537765 1579392331.50 151.4951 60.0035 32.0000 1.9665 1.9673 415.0659 415.2741 0.0315 -1.0000 -1.0000 0537828 1579392331.60 151.4951 60.0035 32.0000 1.9660 1.9668 415.1315 415.3402 0.0316 -1.0000 -1.0000 0537890 1579392331.70 151.4951 60.0035 32.0000 1.9657 1.9665 415.2478 415.4583 0.0318 -1.0000 -1.0000 0537952 1579392331.80 151.4951 60.0035 32.0000 1.9666 1.9675 415.0989 415.3086 0.0317 -1.0000 -1.0000 0538202 1579392331.90 151.4951 60.0035 32.0000 1.9665 1.9673 415.0607 415.2704 0.0317 -1.0000 -1.0000 0538265 1579392332.00 151.4971 60.0035 32.0000 1.9668 1.9676 415.0251 415.2340 0.0316 -1.0000 -1.0000 0538328 1579392332.10 151.5132 60.0035 32.0000 1.9668 1.9676 415.0992 415.3088 0.0318 -1.0000 -1.0000 0538390 1579392332.20 151.5132 60.0035 32.0000 1.9666 1.9674 415.0334 415.2415 0.0315 -1.0000 -1.0000 0538452 1579392332.30 151.5132 60.0035 32.0000 1.9662 1.9670 415.0286 415.2387 0.0318 -1.0000 -1.0000 0538515 1579392332.40 151.5132 60.0035 32.0000 1.9656 1.9665 415.2339 415.4438 0.0317 -1.0000 -1.0000 0538749 1579392332.50 151.5132 60.0035 32.0000 1.9653 1.9662 415.2181 415.4276 0.0317 -1.0000 -1.0000 0538812 1579392332.60 151.4283 60.0035 32.0000 1.9665 1.9673 415.0598 415.2696 0.0317 -1.0000 -1.0000 0538890 1579392332.70 151.4283 60.0035 32.0000 1.9667 1.9676 415.0026 415.2117 0.0316 -1.0000 -1.0000 0538952 1579392332.80 151.4283 60.0035 32.0000 1.9661 1.9669 415.1436 415.3535 0.0317 -1.0000 -1.0000 0539030 1579392332.90 151.4283 60.0035 32.0000 1.9655 1.9663 415.2371 415.4472 0.0317 -1.0000 -1.0000 0539280 1579392333.00 151.4283 60.0035 32.0000 1.9656 1.9664 415.2403 415.4504 0.0318 -1.0000 -1.0000 0539343 1579392333.10 151.4283 60.0035 32.0000 1.9659 1.9668 415.0155 415.2248 0.0316 -1.0000 -1.0000 0539405 1579392333.20 151.4283 60.0035 32.0000 1.9653 1.9661 415.1518 415.3613 0.0317 -1.0000 -1.0000 0539468 1579392333.30 151.4283 60.0035 32.0000 1.9655 1.9663 415.1689 415.3786 0.0317 -1.0000 -1.0000 0539530 1579392333.40 151.4283 60.0035 32.0000 1.9655 1.9663 415.2538 415.4639 0.0317 -1.0000 -1.0000 0540109 1579392333.50 151.4283 60.0035 32.0000 1.9658 1.9666 415.1472 415.3565 0.0316 -1.0000 -1.0000 0540187 1579392333.60 151.4283 60.0035 32.0000 1.9665 1.9673 414.9909 415.2006 0.0318 -1.0000 -1.0000 0540500 1579392333.70 151.4906 60.0035 32.0000 1.9664 1.9672 415.0465 415.2555 0.0316 -1.0000 -1.0000 0540562 1579392333.80 151.5340 60.0035 32.0000 1.9654 1.9662 415.2339 415.4430 0.0316 -1.0000 -1.0000 0540640 1579392333.90 151.5340 60.0035 32.0000 1.9654 1.9663 415.2637 415.4731 0.0317 -1.0000 -1.0000 0540702 1579392334.00 151.5340 60.0035 32.0000 1.9664 1.9672 415.0493 415.2600 0.0318 -1.0000 -1.0000 0540765 1579392334.10 151.5340 60.0035 32.0000 1.9667 1.9676 415.0807 415.2906 0.0318 -1.0000 -1.0000 0540843 1579392334.20 151.5340 60.0035 32.0000 1.9668 1.9676 415.0455 415.2551 0.0317 -1.0000 -1.0000 0540905 1579392334.30 151.5170 60.0035 32.0000 1.9658 1.9666 415.2842 415.4934 0.0317 -1.0000 -1.0000 0540968 1579392334.40 151.5170 60.0035 32.0000 1.9658 1.9667 415.2214 415.4311 0.0317 -1.0000 -1.0000 0541046 1579392334.50 151.5170 60.0035 32.0000 1.9666 1.9674 415.1124 415.3221 0.0317 -1.0000 -1.0000 0541109 1579392334.60 151.5170 60.0035 32.0000 1.9665 1.9674 415.1074 415.3174 0.0317 -1.0000 -1.0000 0541187 1579392334.70 151.4644 60.0035 32.0000 1.9665 1.9673 415.1945 415.4037 0.0317 -1.0000 -1.0000 0541249 1579392334.80 151.4902 60.0031 32.0000 1.9656 1.9664 415.2789 415.4887 0.0317 -1.0000 -1.0000 0541312 1579392334.90 151.5200 60.0029 32.0000 1.9653 1.9662 415.1632 415.3732 0.0317 -1.0000 -1.0000 0541390 1579392335.00 151.5200 60.0029 32.0000 1.9670 1.9678 415.0315 415.2408 0.0316 -1.0000 -1.0000 0541452 1579392335.10 151.5200 60.0029 32.0000 1.9667 1.9675 415.0410 415.2509 0.0317 -1.0000 -1.0000 0541515 1579392335.20 151.5200 60.0029 32.0000 1.9656 1.9664 415.2539 415.4634 0.0317 -1.0000 -1.0000 0541577 1579392335.30 151.5200 60.0029 32.0000 1.9651 1.9659 415.2644 415.4741 0.0317 -1.0000 -1.0000 0541640 1579392335.40 151.5200 60.0029 32.0000 1.9656 1.9664 415.1152 415.3245 0.0316 -1.0000 -1.0000 0541702 1579392335.50 151.5200 60.0029 32.0000 1.9660 1.9668 414.9953 415.2048 0.0317 -1.0000 -1.0000 0542109 1579392335.60 151.5200 60.0029 32.0000 1.9663 1.9672 415.0860 415.2958 0.0317 -1.0000 -1.0000 0542155 1579392335.70 151.5200 60.0029 32.0000 1.9657 1.9665 415.2222 415.4319 0.0317 -1.0000 -1.0000 0542218 1579392335.80 151.5200 60.0029 32.0000 1.9655 1.9663 415.2497 415.4595 0.0317 -1.0000 -1.0000 0542296 1579392335.90 151.5200 60.0029 32.0000 1.9660 1.9668 415.0708 415.2804 0.0317 -1.0000 -1.0000 0542359 1579392336.00 151.5200 60.0029 32.0000 1.9661 1.9669 415.0573 415.2672 0.0317 -1.0000 -1.0000 0542593 1579392336.10 151.5200 60.0029 32.0000 1.9657 1.9665 415.0793 415.2891 0.0317 -1.0000 -1.0000 0542655 1579392336.20 151.5200 60.0029 32.0000 1.9656 1.9664 415.2990 415.5085 0.0317 -1.0000 -1.0000 0542718 1579392336.30 151.4334 60.0029 32.0000 1.9655 1.9663 415.2015 415.4113 0.0317 -1.0000 -1.0000 0542780 1579392336.40 151.4334 60.0029 32.0000 1.9665 1.9674 415.0752 415.2859 0.0319 -1.0000 -1.0000 0542859 1579392336.50 151.4334 60.0029 32.0000 1.9668 1.9676 415.1710 415.3821 0.0318 -1.0000 -1.0000 0542921 1579392336.60 151.4334 60.0029 32.0000 1.9654 1.9662 415.3382 415.5479 0.0317 -1.0000 -1.0000 0542999 1579392336.70 151.4334 60.0029 32.0000 1.9662 1.9670 415.2148 415.4249 0.0317 -1.0000 -1.0000 0543062 1579392336.80 151.5324 60.0029 32.0000 1.9663 1.9671 415.1363 415.3462 0.0317 -1.0000 -1.0000 0543124 1579392336.90 151.5324 60.0029 32.0000 1.9660 1.9668 415.0097 415.2188 0.0316 -1.0000 -1.0000 0543187 1579392337.00 151.5324 60.0029 32.0000 1.9662 1.9670 415.0468 415.2562 0.0316 -1.0000 -1.0000 0543359 1579392337.10 151.5764 60.0029 32.0000 1.9657 1.9665 415.1599 415.3686 0.0315 -1.0000 -1.0000 0543421 1579392337.20 151.5837 60.0029 32.0000 1.9660 1.9668 415.3153 415.5250 0.0317 -1.0000 -1.0000 0543499 1579392337.30 151.5837 60.0029 32.0000 1.9661 1.9670 415.2455 415.4551 0.0317 -1.0000 -1.0000 0543562 1579392337.40 151.5837 60.0029 32.0000 1.9667 1.9676 414.9985 415.2077 0.0316 -1.0000 -1.0000 0543624 1579392337.50 151.5837 60.0029 32.0000 1.9665 1.9673 415.1274 415.3363 0.0316 -1.0000 -1.0000 0543859 1579392337.60 151.5837 60.0029 32.0000 1.9658 1.9666 415.1586 415.3678 0.0316 -1.0000 -1.0000 0543921 1579392337.70 151.6177 60.0029 32.0000 1.9666 1.9675 415.1618 415.3713 0.0317 -1.0000 -1.0000 0543984 1579392337.80 151.6177 60.0029 32.0000 1.9662 1.9671 414.9478 415.1580 0.0318 -1.0000 -1.0000 0544062 1579392337.90 151.6177 60.0029 32.0000 1.9662 1.9670 415.0298 415.2398 0.0317 -1.0000 -1.0000 0544124 1579392338.00 151.6177 60.0029 32.0000 1.9652 1.9661 415.2605 415.4698 0.0316 -1.0000 -1.0000 0544359 1579392338.10 151.6177 60.0029 32.0000 1.9663 1.9672 415.1944 415.4041 0.0317 -1.0000 -1.0000 0544421 1579392338.20 151.6177 60.0029 32.0000 1.9665 1.9673 415.1899 415.3992 0.0316 -1.0000 -1.0000 0544484 1579392338.30 151.4841 60.0029 32.0000 1.9662 1.9670 415.0542 415.2634 0.0316 -1.0000 -1.0000 0544546 1579392338.40 151.4884 60.0029 32.0000 1.9666 1.9674 415.0444 415.2535 0.0316 -1.0000 -1.0000 0544624 1579392338.50 151.4999 60.0029 32.0000 1.9662 1.9670 415.1645 415.3736 0.0317 -1.0000 -1.0000 0544687 1579392338.60 151.4999 60.0029 32.0000 1.9663 1.9671 415.2696 415.4791 0.0317 -1.0000 -1.0000 0545140 1579392338.70 151.4999 60.0029 32.0000 1.9670 1.9678 415.2214 415.4311 0.0317 -1.0000 -1.0000 0545202 1579392338.80 151.4999 60.0029 32.0000 1.9673 1.9681 415.1314 415.3408 0.0316 -1.0000 -1.0000 0545265 1579392338.90 151.5874 60.0029 32.0000 1.9660 1.9668 415.2419 415.4516 0.0317 -1.0000 -1.0000 0545343 1579392339.00 151.6000 60.0029 32.0000 1.9663 1.9671 415.2709 415.4802 0.0316 -1.0000 -1.0000 0545405 1579392339.10 151.6000 60.0029 32.0000 1.9663 1.9671 415.1003 415.3099 0.0317 -1.0000 -1.0000 0545468 1579392339.20 151.6000 60.0029 32.0000 1.9669 1.9677 414.9766 415.1858 0.0316 -1.0000 -1.0000 0545530 1579392339.30 151.6000 60.0029 32.0000 1.9660 1.9668 415.1251 415.3343 0.0317 -1.0000 -1.0000 0545593 1579392339.40 151.6000 60.0029 32.0000 1.9660 1.9668 415.1530 415.3629 0.0317 -1.0000 -1.0000 0545655 1579392339.50 151.6000 60.0029 32.0000 1.9660 1.9668 415.0945 415.3042 0.0317 -1.0000 -1.0000 0545734 1579392339.60 151.6000 60.0029 32.0000 1.9668 1.9676 415.0381 415.2477 0.0317 -1.0000 -1.0000 0546124 1579392339.70 151.6000 60.0029 32.0000 1.9662 1.9670 415.0581 415.2678 0.0316 -1.0000 -1.0000 0546187 1579392339.80 151.5494 60.0029 32.0000 1.9662 1.9670 415.1322 415.3423 0.0318 -1.0000 -1.0000 0546249 1579392339.90 151.5223 60.0028 32.0000 1.9663 1.9671 415.1167 415.3250 0.0316 -1.0000 -1.0000 0546312 1579392340.00 151.4686 60.0027 32.0000 1.9664 1.9672 415.0580 415.2680 0.0317 -1.0000 -1.0000 0546390 1579392340.10 151.4686 60.0027 32.0000 1.9667 1.9675 415.1168 415.3268 0.0318 -1.0000 -1.0000 0546562 1579392340.20 151.4686 60.0027 32.0000 1.9657 1.9665 415.2478 415.4581 0.0317 -1.0000 -1.0000 0546624 1579392340.30 151.4686 60.0027 32.0000 1.9656 1.9664 415.2039 415.4130 0.0316 -1.0000 -1.0000 0546687 1579392340.40 151.4686 60.0027 32.0000 1.9665 1.9673 415.0300 415.2407 0.0319 -1.0000 -1.0000 0546765 1579392340.50 151.5244 60.0027 32.0000 1.9675 1.9683 414.9826 415.1929 0.0318 -1.0000 -1.0000 0546827 1579392340.60 151.5244 60.0027 32.0000 1.9650 1.9658 415.1318 415.3423 0.0317 -1.0000 -1.0000 0547109 1579392340.70 151.5244 60.0027 32.0000 1.9653 1.9661 415.1874 415.3973 0.0318 -1.0000 -1.0000 0547171 1579392340.80 151.5244 60.0027 32.0000 1.9659 1.9667 415.0992 415.3091 0.0318 -1.0000 -1.0000 0547265 1579392340.90 151.5244 60.0027 32.0000 1.9657 1.9665 415.0260 415.2361 0.0317 -1.0000 -1.0000 0547327 1579392341.00 151.4544 60.0027 32.0000 1.9660 1.9668 415.1393 415.3487 0.0316 -1.0000 -1.0000 0547390 1579392341.10 151.4544 60.0027 32.0000 1.9657 1.9665 415.2315 415.4416 0.0318 -1.0000 -1.0000 0547577 1579392341.20 151.4544 60.0027 32.0000 1.9656 1.9664 415.1064 415.3166 0.0317 -1.0000 -1.0000 0547640 1579392341.30 151.4544 60.0027 32.0000 1.9665 1.9673 415.0496 415.2591 0.0317 -1.0000 -1.0000 0547702 1579392341.40 151.4544 60.0027 32.0000 1.9656 1.9664 415.1982 415.4079 0.0317 -1.0000 -1.0000 0547765 1579392341.50 151.4544 60.0027 32.0000 1.9660 1.9669 415.2513 415.4615 0.0317 -1.0000 -1.0000 0547843 1579392341.60 151.4544 60.0027 32.0000 1.9663 1.9671 415.2191 415.4288 0.0317 -1.0000 -1.0000 0547968 1579392341.70 151.4544 60.0027 32.0000 1.9670 1.9678 415.0563 415.2663 0.0317 -1.0000 -1.0000 0548030 1579392341.80 151.4544 60.0027 32.0000 1.9660 1.9668 415.0749 415.2852 0.0318 -1.0000 -1.0000 0548109 1579392341.90 151.4255 60.0027 32.0000 1.9654 1.9662 415.2354 415.4453 0.0317 -1.0000 -1.0000 0548171 1579392342.00 151.4255 60.0027 32.0000 1.9658 1.9666 415.3809 415.5910 0.0318 -1.0000 -1.0000 0548234 1579392342.10 151.5216 60.0027 32.0000 1.9669 1.9677 415.0827 415.2935 0.0318 -1.0000 -1.0000 0548296 1579392342.20 151.5216 60.0027 32.0000 1.9659 1.9667 415.1686 415.3788 0.0318 -1.0000 -1.0000 0549093 1579392342.30 151.5216 60.0027 32.0000 1.9661 1.9669 415.2456 415.4551 0.0316 -1.0000 -1.0000 0549155 1579392342.40 151.5216 60.0027 32.0000 1.9659 1.9667 415.2565 415.4666 0.0318 -1.0000 -1.0000 0549234 1579392342.50 151.5216 60.0027 32.0000 1.9667 1.9675 415.0814 415.2915 0.0317 -1.0000 -1.0000 0549296 1579392342.60 151.5216 60.0027 32.0000 1.9661 1.9669 415.0023 415.2117 0.0316 -1.0000 -1.0000 0549359 1579392342.70 151.5216 60.0027 32.0000 1.9657 1.9665 415.1834 415.3937 0.0318 -1.0000 -1.0000 0549421 1579392342.80 151.5216 60.0027 32.0000 1.9649 1.9657 415.1957 415.4058 0.0317 -1.0000 -1.0000 0549484 1579392342.90 151.5715 60.0027 32.0000 1.9662 1.9670 415.1773 415.3871 0.0317 -1.0000 -1.0000 0549562 1579392343.00 151.5715 60.0027 32.0000 1.9663 1.9672 415.0572 415.2665 0.0316 -1.0000 -1.0000 0549624 1579392343.10 151.5715 60.0027 32.0000 1.9665 1.9673 415.0204 415.2289 0.0316 -1.0000 -1.0000 0549687 1579392343.20 151.5715 60.0027 32.0000 1.9656 1.9664 415.0231 415.2331 0.0318 -1.0000 -1.0000 0549859 1579392343.30 151.5715 60.0027 32.0000 1.9654 1.9662 415.0909 415.2996 0.0316 -1.0000 -1.0000 0549921 1579392343.40 151.3969 60.0027 32.0000 1.9662 1.9670 415.1439 415.3532 0.0316 -1.0000 -1.0000 0549984 1579392343.50 151.3969 60.0027 32.0000 1.9665 1.9673 415.1003 415.3107 0.0318 -1.0000 -1.0000 0550046 1579392343.60 151.3969 60.0027 32.0000 1.9659 1.9667 415.0791 415.2885 0.0316 -1.0000 -1.0000 0550109 1579392343.70 151.5468 60.0027 32.0000 1.9659 1.9667 415.1984 415.4082 0.0318 -1.0000 -1.0000 0550171 1579392343.80 151.5468 60.0027 32.0000 1.9655 1.9663 415.3359 415.5452 0.0316 -1.0000 -1.0000 0550249 1579392343.90 151.5468 60.0027 32.0000 1.9662 1.9671 415.0531 415.2624 0.0317 -1.0000 -1.0000 0550312 1579392344.00 151.5468 60.0027 32.0000 1.9664 1.9672 415.0495 415.2598 0.0318 -1.0000 -1.0000 0550374 1579392344.10 151.5468 60.0027 32.0000 1.9660 1.9668 415.1662 415.3763 0.0317 -1.0000 -1.0000 0550452 1579392344.20 151.5468 60.0027 32.0000 1.9651 1.9659 415.3477 415.5571 0.0315 -1.0000 -1.0000 0550515 1579392344.30 151.5468 60.0027 32.0000 1.9653 1.9661 415.1627 415.3707 0.0315 -1.0000 -1.0000 0550578 1579392344.40 151.5468 60.0027 32.0000 1.9662 1.9670 415.0778 415.2866 0.0316 -1.0000 -1.0000 0550640 1579392344.50 151.5468 60.0027 32.0000 1.9660 1.9669 415.1530 415.3621 0.0316 -1.0000 -1.0000 0550702 1579392344.60 151.5468 60.0027 32.0000 1.9653 1.9662 415.3248 415.5341 0.0316 -1.0000 -1.0000 0550780 1579392344.70 151.5431 60.0027 32.0000 1.9653 1.9661 415.1687 415.3792 0.0319 -1.0000 -1.0000 0551452 1579392344.80 151.4077 60.0030 32.0000 1.9655 1.9663 414.9807 415.1899 0.0316 -1.0000 -1.0000 0551515 1579392344.90 151.4077 60.0030 32.0000 1.9660 1.9668 415.0053 415.2145 0.0317 -1.0000 -1.0000 0551593 1579392345.00 151.4077 60.0030 32.0000 1.9655 1.9663 415.2592 415.4678 0.0315 -1.0000 -1.0000 0551655 1579392345.10 151.4077 60.0030 32.0000 1.9655 1.9663 415.2336 415.4432 0.0317 -1.0000 -1.0000 0551718 1579392345.20 151.4077 60.0030 32.0000 1.9672 1.9680 415.0997 415.3092 0.0317 -1.0000 -1.0000 0551780 1579392345.30 151.4077 60.0030 32.0000 1.9662 1.9671 414.9828 415.1930 0.0318 -1.0000 -1.0000 0551843 1579392345.40 151.5035 60.0030 32.0000 1.9657 1.9666 415.1283 415.3386 0.0317 -1.0000 -1.0000 0551906 1579392345.50 151.5331 60.0030 32.0000 1.9663 1.9672 415.1939 415.4028 0.0316 -1.0000 -1.0000 0551984 1579392345.60 151.5331 60.0030 32.0000 1.9664 1.9672 415.0656 415.2744 0.0316 -1.0000 -1.0000 0552046 1579392345.70 151.5331 60.0030 32.0000 1.9667 1.9675 415.0804 415.2897 0.0317 -1.0000 -1.0000 0552109 1579392345.80 151.5331 60.0030 32.0000 1.9662 1.9670 415.1383 415.3478 0.0317 -1.0000 -1.0000 0552187 1579392345.90 151.5331 60.0030 32.0000 1.9653 1.9661 415.2620 415.4720 0.0317 -1.0000 -1.0000 0552249 1579392346.00 151.5061 60.0030 32.0000 1.9660 1.9668 415.0978 415.3073 0.0317 -1.0000 -1.0000 0552312 1579392346.10 151.5061 60.0030 32.0000 1.9666 1.9674 415.0147 415.2235 0.0316 -1.0000 -1.0000 0552374 1579392346.20 151.5061 60.0030 32.0000 1.9654 1.9663 415.0287 415.2384 0.0317 -1.0000 -1.0000 0552624 1579392346.30 151.5061 60.0030 32.0000 1.9652 1.9660 415.2359 415.4444 0.0315 -1.0000 -1.0000 0552687 1579392346.40 151.5061 60.0030 32.0000 1.9657 1.9665 415.1748 415.3845 0.0317 -1.0000 -1.0000 0552749 1579392346.50 151.5061 60.0030 32.0000 1.9661 1.9669 414.9804 415.1896 0.0317 -1.0000 -1.0000 0552812 1579392346.60 151.5061 60.0030 32.0000 1.9659 1.9667 415.0133 415.2220 0.0315 -1.0000 -1.0000 0552890 1579392346.70 151.5061 60.0030 32.0000 1.9657 1.9666 415.2602 415.4696 0.0316 -1.0000 -1.0000 0553124 1579392346.80 151.5061 60.0030 32.0000 1.9656 1.9664 415.1391 415.3476 0.0316 -1.0000 -1.0000 0553187 1579392346.90 151.5061 60.0030 32.0000 1.9665 1.9674 415.0783 415.2884 0.0318 -1.0000 -1.0000 0553249 1579392347.00 151.5092 60.0030 32.0000 1.9664 1.9672 415.0410 415.2502 0.0317 -1.0000 -1.0000 0553312 1579392347.10 151.5188 60.0030 32.0000 1.9658 1.9666 415.2879 415.4977 0.0316 -1.0000 -1.0000 0553390 1579392347.20 151.5188 60.0030 32.0000 1.9653 1.9662 415.2330 415.4424 0.0317 -1.0000 -1.0000 0553624 1579392347.30 151.5188 60.0030 32.0000 1.9664 1.9672 415.1965 415.4059 0.0317 -1.0000 -1.0000 0553702 1579392347.40 151.5188 60.0030 32.0000 1.9675 1.9683 415.0531 415.2633 0.0317 -1.0000 -1.0000 0553749 1579392347.50 151.5188 60.0030 32.0000 1.9662 1.9670 415.1003 415.3090 0.0315 -1.0000 -1.0000 0553828 1579392347.60 151.6185 60.0030 32.0000 1.9664 1.9672 415.2496 415.4586 0.0316 -1.0000 -1.0000 0553890 1579392347.70 151.6185 60.0030 32.0000 1.9659 1.9667 415.2550 415.4644 0.0316 -1.0000 -1.0000 0553952 1579392347.80 151.6185 60.0030 32.0000 1.9667 1.9675 415.0901 415.2992 0.0316 -1.0000 -1.0000 0554249 1579392347.90 151.6185 60.0030 32.0000 1.9665 1.9673 414.9766 415.1863 0.0316 -1.0000 -1.0000 0554312 1579392348.00 151.6185 60.0030 32.0000 1.9668 1.9676 415.1922 415.4007 0.0316 -1.0000 -1.0000 0554374 1579392348.10 151.5666 60.0030 32.0000 1.9661 1.9669 415.2719 415.4803 0.0315 -1.0000 -1.0000 0554452 1579392348.20 151.4732 60.0030 32.0000 1.9664 1.9672 415.0094 415.2191 0.0317 -1.0000 -1.0000 0554515 1579392348.30 151.4732 60.0030 32.0000 1.9664 1.9672 415.0043 415.2128 0.0315 -1.0000 -1.0000 0555359 1579392348.40 151.4732 60.0030 32.0000 1.9656 1.9664 414.9738 415.1827 0.0316 -1.0000 -1.0000 0555421 1579392348.50 151.4732 60.0030 32.0000 1.9653 1.9662 415.2044 415.4142 0.0317 -1.0000 -1.0000 0555484 1579392348.60 151.4732 60.0030 32.0000 1.9656 1.9664 415.1176 415.3273 0.0317 -1.0000 -1.0000 0555562 1579392348.70 151.4442 60.0030 32.0000 1.9666 1.9674 414.9779 415.1877 0.0317 -1.0000 -1.0000 0555624 1579392348.80 151.4442 60.0030 32.0000 1.9663 1.9671 415.1003 415.3104 0.0318 -1.0000 -1.0000 0555687 1579392348.90 151.4442 60.0030 32.0000 1.9658 1.9666 415.1756 415.3860 0.0317 -1.0000 -1.0000 0555765 1579392349.00 151.4442 60.0030 32.0000 1.9661 1.9669 415.1911 415.3999 0.0315 -1.0000 -1.0000 0555828 1579392349.10 151.4442 60.0030 32.0000 1.9665 1.9673 415.0289 415.2388 0.0317 -1.0000 -1.0000 0555890 1579392349.20 151.5013 60.0030 32.0000 1.9668 1.9676 414.9178 415.1263 0.0315 -1.0000 -1.0000 0555968 1579392349.30 151.5013 60.0030 32.0000 1.9658 1.9667 415.1898 415.3994 0.0318 -1.0000 -1.0000 0556031 1579392349.40 151.5013 60.0030 32.0000 1.9657 1.9665 415.1656 415.3762 0.0318 -1.0000 -1.0000 0556093 1579392349.50 151.5013 60.0030 32.0000 1.9662 1.9671 415.2848 415.4940 0.0315 -1.0000 -1.0000 0556171 1579392349.60 151.5013 60.0030 32.0000 1.9663 1.9671 415.0676 415.2769 0.0317 -1.0000 -1.0000 0556234 1579392349.70 151.5081 60.0029 32.0000 1.9661 1.9669 414.9954 415.2052 0.0317 -1.0000 -1.0000 0556296 1579392349.80 151.5250 60.0027 32.0000 1.9658 1.9666 415.1022 415.3116 0.0317 -1.0000 -1.0000 0556359 1579392349.90 151.5250 60.0027 32.0000 1.9654 1.9662 415.2570 415.4665 0.0316 -1.0000 -1.0000 0556421 1579392350.00 151.5250 60.0027 32.0000 1.9653 1.9661 415.1876 415.3964 0.0316 -1.0000 -1.0000 0556484 1579392350.10 151.5250 60.0027 32.0000 1.9659 1.9667 414.9957 415.2051 0.0317 -1.0000 -1.0000 0556562 1579392350.20 151.5250 60.0027 32.0000 1.9659 1.9667 414.9467 415.1557 0.0316 -1.0000 -1.0000 0556624 1579392350.30 151.4789 60.0027 32.0000 1.9660 1.9668 415.2137 415.4232 0.0316 -1.0000 -1.0000 0556859 1579392350.40 151.4747 60.0027 32.0000 1.9657 1.9665 415.1808 415.3899 0.0316 -1.0000 -1.0000 0556937 1579392350.50 151.4747 60.0027 32.0000 1.9666 1.9674 415.0962 415.3043 0.0315 -1.0000 -1.0000 0556999 1579392350.60 151.4747 60.0027 32.0000 1.9666 1.9674 415.0696 415.2792 0.0317 -1.0000 -1.0000 0557077 1579392350.70 151.4747 60.0027 32.0000 1.9659 1.9667 415.0047 415.2139 0.0316 -1.0000 -1.0000 0557140 1579392350.80 151.4747 60.0027 32.0000 1.9651 1.9659 415.2029 415.4115 0.0316 -1.0000 -1.0000 0557202 1579392350.90 151.5304 60.0027 32.0000 1.9646 1.9654 415.2415 415.4511 0.0316 -1.0000 -1.0000 0557484 1579392351.00 151.5304 60.0027 32.0000 1.9661 1.9669 415.1776 415.3863 0.0316 -1.0000 -1.0000 0557546 1579392351.10 151.5304 60.0027 32.0000 1.9666 1.9675 415.1634 415.3732 0.0317 -1.0000 -1.0000 0557609 1579392351.20 151.5304 60.0027 32.0000 1.9661 1.9669 415.1376 415.3469 0.0317 -1.0000 -1.0000 0557687 1579392351.30 151.5304 60.0027 32.0000 1.9653 1.9661 415.2570 415.4656 0.0314 -1.0000 -1.0000 0557749 1579392351.40 151.5304 60.0027 32.0000 1.9656 1.9665 415.3424 415.5524 0.0317 -1.0000 -1.0000 0557984 1579392351.50 151.5085 60.0027 32.0000 1.9655 1.9664 415.0601 415.2694 0.0317 -1.0000 -1.0000 0558046 1579392351.60 151.5085 60.0027 32.0000 1.9664 1.9672 415.0729 415.2810 0.0314 -1.0000 -1.0000 0558109 1579392351.70 151.5085 60.0027 32.0000 1.9663 1.9671 415.0523 415.2618 0.0317 -1.0000 -1.0000 0558171 1579392351.80 151.5085 60.0027 32.0000 1.9652 1.9660 415.1885 415.3983 0.0317 -1.0000 -1.0000 0558249 1579392351.90 151.5085 60.0027 32.0000 1.9652 1.9661 415.2132 415.4227 0.0317 -1.0000 -1.0000 0558468 1579392352.00 151.4705 60.0027 32.0000 1.9673 1.9681 415.2206 415.4307 0.0317 -1.0000 -1.0000 0558531 1579392352.10 151.4691 60.0027 32.0000 1.9665 1.9673 415.1931 415.4017 0.0315 -1.0000 -1.0000 0558609 1579392352.20 151.4691 60.0027 32.0000 1.9672 1.9680 415.1232 415.3319 0.0316 -1.0000 -1.0000 0558671 1579392352.30 151.4691 60.0027 32.0000 1.9657 1.9665 415.2617 415.4716 0.0318 -1.0000 -1.0000 0558734 1579392352.40 151.4691 60.0027 32.0000 1.9657 1.9665 415.1672 415.3768 0.0316 -1.0000 -1.0000 0558984 1579392352.50 151.4691 60.0027 32.0000 1.9663 1.9671 414.9787 415.1872 0.0316 -1.0000 -1.0000 0559030 1579392352.60 151.5403 60.0027 32.0000 1.9670 1.9678 415.0053 415.2145 0.0317 -1.0000 -1.0000 0559109 1579392352.70 151.5403 60.0027 32.0000 1.9659 1.9667 415.2200 415.4296 0.0316 -1.0000 -1.0000 0559171 1579392352.80 151.5403 60.0027 32.0000 1.9660 1.9668 415.2359 415.4452 0.0316 -1.0000 -1.0000 0559234 1579392352.90 151.5403 60.0027 32.0000 1.9665 1.9673 415.2217 415.4311 0.0317 -1.0000 -1.0000 0559312 1579392353.00 151.5403 60.0027 32.0000 1.9662 1.9670 415.0331 415.2422 0.0316 -1.0000 -1.0000 0559374 1579392353.10 151.5399 60.0027 32.0000 1.9663 1.9671 415.0833 415.2923 0.0316 -1.0000 -1.0000 0559437 1579392353.20 151.5399 60.0027 32.0000 1.9657 1.9665 415.1246 415.3340 0.0316 -1.0000 -1.0000 0559515 1579392353.30 151.5399 60.0027 32.0000 1.9654 1.9662 415.2370 415.4466 0.0317 -1.0000 -1.0000 0559577 1579392353.40 151.5399 60.0027 32.0000 1.9660 1.9668 415.1026 415.3126 0.0317 -1.0000 -1.0000 0559640 1579392353.50 151.5399 60.0027 32.0000 1.9660 1.9669 415.0474 415.2569 0.0316 -1.0000 -1.0000 0559702 1579392353.60 151.4937 60.0027 32.0000 1.9659 1.9667 415.0843 415.2935 0.0316 -1.0000 -1.0000 0559765 1579392353.70 151.4446 60.0027 32.0000 1.9660 1.9668 415.2800 415.4902 0.0317 -1.0000 -1.0000 0559827 1579392353.80 151.4446 60.0027 32.0000 1.9663 1.9671 415.1442 415.3540 0.0317 -1.0000 -1.0000 0559906 1579392353.90 151.4446 60.0027 32.0000 1.9664 1.9673 415.0523 415.2622 0.0317 -1.0000 -1.0000 0559968 1579392354.00 151.4446 60.0027 32.0000 1.9661 1.9669 415.0705 415.2792 0.0315 -1.0000 -1.0000 0600202 1579392354.10 151.4446 60.0027 32.0000 1.9659 1.9667 415.1935 415.4019 0.0315 -1.0000 -1.0000 0600265 1579392354.20 151.5030 60.0027 32.0000 1.9659 1.9667 415.3414 415.5508 0.0317 -1.0000 -1.0000 0600327 1579392354.30 151.5030 60.0027 32.0000 1.9669 1.9677 415.2045 415.4140 0.0317 -1.0000 -1.0000 0600390 1579392354.40 151.5030 60.0027 32.0000 1.9664 1.9672 415.1174 415.3268 0.0316 -1.0000 -1.0000 0600468 1579392354.50 151.5030 60.0027 32.0000 1.9661 1.9669 415.2063 415.4152 0.0315 -1.0000 -1.0000 0601484 1579392354.60 151.5030 60.0027 32.0000 1.9659 1.9667 415.3212 415.5292 0.0314 -1.0000 -1.0000 0601546 1579392354.70 151.5616 60.0022 32.0000 1.9655 1.9663 415.1590 415.3681 0.0317 -1.0000 -1.0000 0601624 1579392354.80 151.5624 60.0022 32.0000 1.9663 1.9671 415.0344 415.2438 0.0316 -1.0000 -1.0000 0601687 1579392354.90 151.5624 60.0022 32.0000 1.9658 1.9666 415.0825 415.2915 0.0316 -1.0000 -1.0000 0601749 1579392355.00 151.5624 60.0022 32.0000 1.9654 1.9662 415.2547 415.4639 0.0317 -1.0000 -1.0000 0601812 1579392355.10 151.5624 60.0022 32.0000 1.9653 1.9661 415.3286 415.5386 0.0317 -1.0000 -1.0000 0601874 1579392355.20 151.5466 60.0022 32.0000 1.9662 1.9670 415.2211 415.4305 0.0317 -1.0000 -1.0000 0601952 1579392355.30 151.5088 60.0022 32.0000 1.9677 1.9685 415.0021 415.2115 0.0316 -1.0000 -1.0000 0602015 1579392355.40 151.5088 60.0022 32.0000 1.9660 1.9668 415.0556 415.2648 0.0317 -1.0000 -1.0000 0602093 1579392355.50 151.5088 60.0022 32.0000 1.9657 1.9665 415.1776 415.3872 0.0317 -1.0000 -1.0000 0602155 1579392355.60 151.5088 60.0022 32.0000 1.9659 1.9667 415.1367 415.3461 0.0317 -1.0000 -1.0000 0602218 1579392355.70 151.5088 60.0022 32.0000 1.9665 1.9673 415.0407 415.2500 0.0316 -1.0000 -1.0000 0602281 1579392355.80 151.4960 60.0022 32.0000 1.9671 1.9680 415.0549 415.2641 0.0316 -1.0000 -1.0000 0602359 1579392355.90 151.4960 60.0022 32.0000 1.9665 1.9673 415.1066 415.3161 0.0317 -1.0000 -1.0000 0602421 1579392356.00 151.4960 60.0022 32.0000 1.9655 1.9664 415.2765 415.4861 0.0317 -1.0000 -1.0000 0602593 1579392356.10 151.4960 60.0022 32.0000 1.9666 1.9675 415.2388 415.4480 0.0316 -1.0000 -1.0000 0602671 1579392356.20 151.4960 60.0022 32.0000 1.9666 1.9674 415.1613 415.3715 0.0318 -1.0000 -1.0000 0602734 1579392356.30 151.4960 60.0022 32.0000 1.9674 1.9682 415.1183 415.3292 0.0318 -1.0000 -1.0000 0602796 1579392356.40 151.5451 60.0022 32.0000 1.9665 1.9673 415.1417 415.3517 0.0317 -1.0000 -1.0000 0602874 1579392356.50 151.5858 60.0022 32.0000 1.9655 1.9663 415.3346 415.5443 0.0317 -1.0000 -1.0000 0603093 1579392356.60 151.5858 60.0022 32.0000 1.9666 1.9674 415.2117 415.4215 0.0318 -1.0000 -1.0000 0603171 1579392356.70 151.5858 60.0022 32.0000 1.9661 1.9670 415.1464 415.3575 0.0318 -1.0000 -1.0000 0603234 1579392356.80 151.5858 60.0022 32.0000 1.9665 1.9673 415.0473 415.2565 0.0316 -1.0000 -1.0000 0603296 1579392356.90 151.5858 60.0022 32.0000 1.9650 1.9658 415.1078 415.3165 0.0316 -1.0000 -1.0000 0603374 1579392357.00 151.5256 60.0022 32.0000 1.9646 1.9654 415.2347 415.4441 0.0316 -1.0000 -1.0000 0603437 1579392357.10 151.5256 60.0022 32.0000 1.9656 1.9665 415.1007 415.3094 0.0316 -1.0000 -1.0000 0603828 1579392357.20 151.5256 60.0022 32.0000 1.9656 1.9664 415.0255 415.2336 0.0315 -1.0000 -1.0000 0603890 1579392357.30 151.5256 60.0022 32.0000 1.9656 1.9664 415.0231 415.2321 0.0316 -1.0000 -1.0000 0603952 1579392357.40 151.5256 60.0022 32.0000 1.9652 1.9660 415.1174 415.3264 0.0316 -1.0000 -1.0000 0604015 1579392357.50 151.4747 60.0022 32.0000 1.9662 1.9670 415.1910 415.4006 0.0317 -1.0000 -1.0000 0604093 1579392357.60 151.4257 60.0022 32.0000 1.9657 1.9665 415.0902 415.2997 0.0317 -1.0000 -1.0000 0604359 1579392357.70 151.4257 60.0022 32.0000 1.9665 1.9673 415.0085 415.2181 0.0317 -1.0000 -1.0000 0604421 1579392357.80 151.4257 60.0022 32.0000 1.9661 1.9669 414.9803 415.1892 0.0316 -1.0000 -1.0000 0604484 1579392357.90 151.4257 60.0022 32.0000 1.9648 1.9657 415.2652 415.4753 0.0317 -1.0000 -1.0000 0604546 1579392358.00 151.4257 60.0022 32.0000 1.9655 1.9663 415.1412 415.3510 0.0318 -1.0000 -1.0000 0604609 1579392358.10 151.5473 60.0022 32.0000 1.9659 1.9667 415.0390 415.2486 0.0317 -1.0000 -1.0000 0605265 1579392358.20 151.5473 60.0022 32.0000 1.9656 1.9664 415.0874 415.2966 0.0316 -1.0000 -1.0000 0605327 1579392358.30 151.5473 60.0022 32.0000 1.9660 1.9668 415.2432 415.4526 0.0316 -1.0000 -1.0000 0605390 1579392358.40 151.5473 60.0022 32.0000 1.9662 1.9670 415.2466 415.4560 0.0316 -1.0000 -1.0000 0605468 1579392358.50 151.5473 60.0022 32.0000 1.9657 1.9665 415.2597 415.4687 0.0316 -1.0000 -1.0000 0605530 1579392358.60 151.5702 60.0022 32.0000 1.9666 1.9674 415.0454 415.2541 0.0316 -1.0000 -1.0000 0605593 1579392358.70 151.5716 60.0022 32.0000 1.9664 1.9672 415.1468 415.3562 0.0317 -1.0000 -1.0000 0605655 1579392358.80 151.5716 60.0022 32.0000 1.9667 1.9676 415.1998 415.4099 0.0317 -1.0000 -1.0000 0605718 1579392358.90 151.5716 60.0022 32.0000 1.9655 1.9663 415.3367 415.5466 0.0317 -1.0000 -1.0000 0605796 1579392359.00 151.5716 60.0022 32.0000 1.9660 1.9668 415.0474 415.2558 0.0315 -1.0000 -1.0000 0605859 1579392359.10 151.5716 60.0022 32.0000 1.9663 1.9671 415.0871 415.2960 0.0316 -1.0000 -1.0000 0605921 1579392359.20 151.4488 60.0022 32.0000 1.9652 1.9660 415.2731 415.4831 0.0317 -1.0000 -1.0000 0606000 1579392359.30 151.4488 60.0022 32.0000 1.9656 1.9665 415.2792 415.4893 0.0317 -1.0000 -1.0000 0606062 1579392359.40 151.4488 60.0022 32.0000 1.9671 1.9679 415.1348 415.3446 0.0317 -1.0000 -1.0000 0606124 1579392359.50 151.4488 60.0022 32.0000 1.9663 1.9672 415.1159 415.3256 0.0317 -1.0000 -1.0000 0606187 1579392359.60 151.4488 60.0022 32.0000 1.9658 1.9666 415.1902 415.4000 0.0317 -1.0000 -1.0000 0606249 1579392359.70 151.4629 60.0023 32.0000 1.9657 1.9665 415.2974 415.5066 0.0316 -1.0000 -1.0000 0606312 1579392359.80 151.5389 60.0030 32.0000 1.9663 1.9671 415.0883 415.2979 0.0317 -1.0000 -1.0000 0606390 1579392359.90 151.5389 60.0030 32.0000 1.9668 1.9676 415.0454 415.2544 0.0316 -1.0000 -1.0000 0606452 1579392360.00 151.5389 60.0030 32.0000 1.9660 1.9669 415.0944 415.3041 0.0317 -1.0000 -1.0000 0606515 1579392360.10 151.5389 60.0030 32.0000 1.9659 1.9667 415.2778 415.4876 0.0317 -1.0000 -1.0000 0606593 1579392360.20 151.5389 60.0030 32.0000 1.9661 1.9669 415.1995 415.4096 0.0317 -1.0000 -1.0000 0606874 1579392360.30 151.5389 60.0030 32.0000 1.9669 1.9677 415.0409 415.2499 0.0316 -1.0000 -1.0000 0606937 1579392360.40 151.5389 60.0030 32.0000 1.9657 1.9665 415.1084 415.3179 0.0317 -1.0000 -1.0000 0607015 1579392360.50 151.5067 60.0030 32.0000 1.9657 1.9665 415.2247 415.4342 0.0317 -1.0000 -1.0000 0607077 1579392360.60 151.5067 60.0030 32.0000 1.9649 1.9657 415.2458 415.4552 0.0316 -1.0000 -1.0000 0607155 1579392360.70 151.5067 60.0030 32.0000 1.9656 1.9664 415.2603 415.4699 0.0317 -1.0000 -1.0000 0607374 1579392360.80 151.5067 60.0030 32.0000 1.9667 1.9675 415.1713 415.3813 0.0316 -1.0000 -1.0000 0607437 1579392360.90 151.5067 60.0030 32.0000 1.9658 1.9666 415.0188 415.2274 0.0316 -1.0000 -1.0000 0607515 1579392361.00 151.4994 60.0030 32.0000 1.9665 1.9673 415.0448 415.2546 0.0317 -1.0000 -1.0000 0607577 1579392361.10 151.4558 60.0030 32.0000 1.9653 1.9661 415.1904 415.4002 0.0317 -1.0000 -1.0000 0607640 1579392361.20 151.4558 60.0030 32.0000 1.9659 1.9668 415.1636 415.3739 0.0318 -1.0000 -1.0000 0607984 1579392361.30 151.4558 60.0030 32.0000 1.9666 1.9675 415.0926 415.3014 0.0315 -1.0000 -1.0000 0608046 1579392361.40 151.4558 60.0030 32.0000 1.9665 1.9673 415.1232 415.3325 0.0316 -1.0000 -1.0000 0608109 1579392361.50 151.4558 60.0030 32.0000 1.9657 1.9665 415.1324 415.3420 0.0317 -1.0000 -1.0000 0608187 1579392361.60 151.5287 60.0030 32.0000 1.9666 1.9674 415.1136 415.3234 0.0317 -1.0000 -1.0000 0608249 1579392361.70 151.5308 60.0030 32.0000 1.9673 1.9681 415.0157 415.2255 0.0317 -1.0000 -1.0000 0608468 1579392361.80 151.5308 60.0030 32.0000 1.9665 1.9673 414.9927 415.2024 0.0317 -1.0000 -1.0000 0608546 1579392361.90 151.5308 60.0030 32.0000 1.9653 1.9661 415.1077 415.3174 0.0317 -1.0000 -1.0000 0608609 1579392362.00 151.5308 60.0030 32.0000 1.9660 1.9668 415.3302 415.5402 0.0317 -1.0000 -1.0000 0608671 1579392362.10 151.5308 60.0030 32.0000 1.9653 1.9661 415.0713 415.2812 0.0317 -1.0000 -1.0000 0608749 1579392362.20 151.5792 60.0030 32.0000 1.9669 1.9677 414.9677 415.1771 0.0317 -1.0000 -1.0000 0608812 1579392362.30 151.5792 60.0030 32.0000 1.9667 1.9676 415.0836 415.2933 0.0317 -1.0000 -1.0000 0608874 1579392362.40 151.5792 60.0030 32.0000 1.9656 1.9664 415.2686 415.4784 0.0316 -1.0000 -1.0000 0608952 1579392362.50 151.5792 60.0030 32.0000 1.9656 1.9664 415.1864 415.3961 0.0317 -1.0000 -1.0000 0609015 1579392362.60 151.5792 60.0030 32.0000 1.9666 1.9674 415.1043 415.3138 0.0317 -1.0000 -1.0000 0609077 1579392362.70 151.5792 60.0030 32.0000 1.9658 1.9666 415.0961 415.3056 0.0317 -1.0000 -1.0000 0609140 1579392362.80 151.4501 60.0030 32.0000 1.9658 1.9667 415.2012 415.4112 0.0317 -1.0000 -1.0000 0609202 1579392362.90 151.4501 60.0030 32.0000 1.9662 1.9670 415.2240 415.4338 0.0317 -1.0000 -1.0000 0609280 1579392363.00 151.4501 60.0030 32.0000 1.9663 1.9671 415.2323 415.4420 0.0317 -1.0000 -1.0000 0609343 1579392363.10 151.4501 60.0030 32.0000 1.9661 1.9669 415.0596 415.2696 0.0318 -1.0000 -1.0000 0609405 1579392363.20 151.4501 60.0030 32.0000 1.9668 1.9676 415.0393 415.2485 0.0316 -1.0000 -1.0000 0609484 1579392363.30 151.4501 60.0030 32.0000 1.9659 1.9667 415.0214 415.2308 0.0317 -1.0000 -1.0000 0609624 1579392363.40 151.4851 60.0030 32.0000 1.9664 1.9672 415.2890 415.4984 0.0316 -1.0000 -1.0000 0609687 1579392363.50 151.4981 60.0030 32.0000 1.9671 1.9679 415.0924 415.3018 0.0316 -1.0000 -1.0000 0609749 1579392363.60 151.4981 60.0030 32.0000 1.9660 1.9668 415.0271 415.2369 0.0318 -1.0000 -1.0000 0609812 1579392363.70 151.4981 60.0030 32.0000 1.9660 1.9668 415.0431 415.2531 0.0317 -1.0000 -1.0000 0609874 1579392363.80 151.4981 60.0030 32.0000 1.9664 1.9672 415.2690 415.4787 0.0317 -1.0000 -1.0000 0610734 1579392363.90 151.4981 60.0030 32.0000 1.9664 1.9673 414.9810 415.1909 0.0318 -1.0000 -1.0000 0610796 1579392364.00 151.4981 60.0030 32.0000 1.9663 1.9671 415.0408 415.2507 0.0317 -1.0000 -1.0000 0610859 1579392364.10 151.4547 60.0030 32.0000 1.9656 1.9665 415.2127 415.4224 0.0317 -1.0000 -1.0000 0610937 1579392364.20 151.4547 60.0030 32.0000 1.9658 1.9666 415.2844 415.4943 0.0318 -1.0000 -1.0000 0610999 1579392364.30 151.4547 60.0030 32.0000 1.9664 1.9672 415.0361 415.2460 0.0317 -1.0000 -1.0000 0611062 1579392364.40 151.4547 60.0030 32.0000 1.9670 1.9679 415.0067 415.2166 0.0317 -1.0000 -1.0000 0611124 1579392364.50 151.4547 60.0030 32.0000 1.9664 1.9672 415.0839 415.2937 0.0318 -1.0000 -1.0000 0611187 1579392364.60 151.4831 60.0029 32.0000 1.9662 1.9670 415.1532 415.3629 0.0317 -1.0000 -1.0000 0611265 1579392364.70 151.4902 60.0028 32.0000 1.9659 1.9668 415.2053 415.4141 0.0316 -1.0000 -1.0000 0611327 1579392364.80 151.4902 60.0028 32.0000 1.9664 1.9672 415.0744 415.2838 0.0316 -1.0000 -1.0000 0611390 1579392364.90 151.4902 60.0028 32.0000 1.9671 1.9679 415.0298 415.2392 0.0317 -1.0000 -1.0000 0611468 1579392365.00 151.4902 60.0028 32.0000 1.9666 1.9675 415.1150 415.3244 0.0317 -1.0000 -1.0000 0611530 1579392365.10 151.4902 60.0028 32.0000 1.9656 1.9664 415.2492 415.4589 0.0317 -1.0000 -1.0000 0611593 1579392365.20 151.5154 60.0028 32.0000 1.9663 1.9671 415.2510 415.4598 0.0316 -1.0000 -1.0000 0611671 1579392365.30 151.5154 60.0028 32.0000 1.9676 1.9684 415.1100 415.3197 0.0317 -1.0000 -1.0000 0611859 1579392365.40 151.5154 60.0028 32.0000 1.9661 1.9669 415.1122 415.3217 0.0317 -1.0000 -1.0000 0611921 1579392365.50 151.5154 60.0028 32.0000 1.9651 1.9659 415.2080 415.4164 0.0315 -1.0000 -1.0000 0611984 1579392365.60 151.5154 60.0028 32.0000 1.9655 1.9663 415.1790 415.3894 0.0318 -1.0000 -1.0000 0612046 1579392365.70 151.5815 60.0028 32.0000 1.9659 1.9667 415.1355 415.3449 0.0316 -1.0000 -1.0000 0612109 1579392365.80 151.5815 60.0028 32.0000 1.9670 1.9678 415.0171 415.2262 0.0316 -1.0000 -1.0000 0612343 1579392365.90 151.5815 60.0028 32.0000 1.9660 1.9668 415.1729 415.3833 0.0318 -1.0000 -1.0000 0612421 1579392366.00 151.5815 60.0028 32.0000 1.9669 1.9677 415.2713 415.4805 0.0315 -1.0000 -1.0000 0612484 1579392366.10 151.5815 60.0028 32.0000 1.9661 1.9669 415.1466 415.3568 0.0319 -1.0000 -1.0000 0612546 1579392366.20 151.5667 60.0028 32.0000 1.9660 1.9668 414.9782 415.1884 0.0317 -1.0000 -1.0000 0612609 1579392366.30 151.4931 60.0028 32.0000 1.9658 1.9667 414.9286 415.1385 0.0318 -1.0000 -1.0000 0612999 1579392366.40 151.4931 60.0028 32.0000 1.9659 1.9667 415.0956 415.3048 0.0316 -1.0000 -1.0000 0613062 1579392366.50 151.4931 60.0028 32.0000 1.9663 1.9671 415.2049 415.4135 0.0316 -1.0000 -1.0000 0613124 1579392366.60 151.4931 60.0028 32.0000 1.9664 1.9672 415.2080 415.4177 0.0317 -1.0000 -1.0000 0613202 1579392366.70 151.4931 60.0028 32.0000 1.9670 1.9678 415.0764 415.2866 0.0318 -1.0000 -1.0000 0613265 1579392366.80 151.4931 60.0028 32.0000 1.9669 1.9677 415.1039 415.3132 0.0315 -1.0000 -1.0000 0613327 1579392366.90 151.5253 60.0028 32.0000 1.9661 1.9669 415.2759 415.4845 0.0316 -1.0000 -1.0000 0613624 1579392367.00 151.5253 60.0028 32.0000 1.9663 1.9672 415.1589 415.3681 0.0316 -1.0000 -1.0000 0613687 1579392367.10 151.5253 60.0028 32.0000 1.9665 1.9673 415.0380 415.2475 0.0317 -1.0000 -1.0000 0613749 1579392367.20 151.5253 60.0028 32.0000 1.9658 1.9666 415.1203 415.3302 0.0317 -1.0000 -1.0000 0613812 1579392367.30 151.5253 60.0028 32.0000 1.9652 1.9661 415.3223 415.5325 0.0318 -1.0000 -1.0000 0613875 1579392367.40 151.5588 60.0028 32.0000 1.9666 1.9674 415.1236 415.3324 0.0316 -1.0000 -1.0000 0614093 1579392367.50 151.5588 60.0028 32.0000 1.9667 1.9675 415.0742 415.2843 0.0318 -1.0000 -1.0000 0614171 1579392367.60 151.5588 60.0028 32.0000 1.9668 1.9676 415.0407 415.2504 0.0317 -1.0000 -1.0000 0614234 1579392367.70 151.5588 60.0028 32.0000 1.9663 1.9671 415.1095 415.3190 0.0317 -1.0000 -1.0000 0614296 1579392367.80 151.5588 60.0028 32.0000 1.9653 1.9662 415.1799 415.3905 0.0319 -1.0000 -1.0000 0614359 1579392367.90 151.5547 60.0028 32.0000 1.9653 1.9661 415.1812 415.3916 0.0318 -1.0000 -1.0000 0614593 1579392368.00 151.4750 60.0028 32.0000 1.9657 1.9665 415.1173 415.3278 0.0317 -1.0000 -1.0000 0614655 1579392368.10 151.4750 60.0028 32.0000 1.9667 1.9675 414.9593 415.1689 0.0318 -1.0000 -1.0000 0614718 1579392368.20 151.4750 60.0028 32.0000 1.9660 1.9668 415.0923 415.3016 0.0316 -1.0000 -1.0000 0614780 1579392368.30 151.4750 60.0028 32.0000 1.9655 1.9663 415.1664 415.3761 0.0317 -1.0000 -1.0000 0614843 1579392368.40 151.4750 60.0028 32.0000 1.9658 1.9666 415.0900 415.2997 0.0317 -1.0000 -1.0000 0614921 1579392368.50 151.5101 60.0028 32.0000 1.9662 1.9670 414.9707 415.1801 0.0317 -1.0000 -1.0000 0614984 1579392368.60 151.5175 60.0028 32.0000 1.9664 1.9673 414.9875 415.1970 0.0317 -1.0000 -1.0000 0615062 1579392368.70 151.5175 60.0028 32.0000 1.9659 1.9667 415.2000 415.4094 0.0316 -1.0000 -1.0000 0615124 1579392368.80 151.5175 60.0028 32.0000 1.9661 1.9669 415.2562 415.4660 0.0317 -1.0000 -1.0000 0615187 1579392368.90 151.5175 60.0028 32.0000 1.9666 1.9675 415.1304 415.3389 0.0316 -1.0000 -1.0000 0615609 1579392369.00 151.5175 60.0028 32.0000 1.9668 1.9676 415.0252 415.2349 0.0317 -1.0000 -1.0000 0615671 1579392369.10 151.5167 60.0028 32.0000 1.9660 1.9668 415.1081 415.3174 0.0316 -1.0000 -1.0000 0615734 1579392369.20 151.5164 60.0028 32.0000 1.9654 1.9662 415.2661 415.4753 0.0317 -1.0000 -1.0000 0615812 1579392369.30 151.5164 60.0028 32.0000 1.9653 1.9661 415.0809 415.2903 0.0316 -1.0000 -1.0000 0615874 1579392369.40 151.5164 60.0028 32.0000 1.9660 1.9668 414.9627 415.1722 0.0317 -1.0000 -1.0000 0615937 1579392369.50 151.5164 60.0028 32.0000 1.9656 1.9664 415.1558 415.3653 0.0316 -1.0000 -1.0000 0616124 1579392369.60 151.5164 60.0028 32.0000 1.9653 1.9661 415.2276 415.4368 0.0316 -1.0000 -1.0000 0616187 1579392369.70 151.4853 60.0025 32.0000 1.9649 1.9657 415.2616 415.4700 0.0315 -1.0000 -1.0000 0616249 1579392369.80 151.4853 60.0025 32.0000 1.9654 1.9662 415.1786 415.3884 0.0317 -1.0000 -1.0000 0616328 1579392369.90 151.4853 60.0025 32.0000 1.9667 1.9675 415.0506 415.2607 0.0318 -1.0000 -1.0000 0616390 1579392370.00 151.4853 60.0025 32.0000 1.9659 1.9667 414.9888 415.1985 0.0317 -1.0000 -1.0000 0616718 1579392370.10 151.4853 60.0025 32.0000 1.9654 1.9662 415.1249 415.3350 0.0318 -1.0000 -1.0000 0616780 1579392370.20 151.4915 60.0025 32.0000 1.9658 1.9666 415.1952 415.4049 0.0316 -1.0000 -1.0000 0616843 1579392370.30 151.5037 60.0025 32.0000 1.9669 1.9677 415.0993 415.3087 0.0317 -1.0000 -1.0000 0616905 1579392370.40 151.5037 60.0025 32.0000 1.9668 1.9676 415.0079 415.2193 0.0318 -1.0000 -1.0000 0616984 1579392370.50 151.5037 60.0025 32.0000 1.9670 1.9678 415.0609 415.2703 0.0317 -1.0000 -1.0000 0617234 1579392370.60 151.5037 60.0025 32.0000 1.9662 1.9670 415.2745 415.4835 0.0316 -1.0000 -1.0000 0617296 1579392370.70 151.5037 60.0025 32.0000 1.9657 1.9665 415.2660 415.4759 0.0317 -1.0000 -1.0000 0617359 1579392370.80 151.6279 60.0025 32.0000 1.9657 1.9665 415.2535 415.4627 0.0316 -1.0000 -1.0000 0617421 1579392370.90 151.6279 60.0025 32.0000 1.9667 1.9675 415.0684 415.2777 0.0317 -1.0000 -1.0000 0617499 1579392371.00 151.6279 60.0025 32.0000 1.9664 1.9672 415.1382 415.3481 0.0318 -1.0000 -1.0000 0617781 1579392371.10 151.6279 60.0025 32.0000 1.9655 1.9663 415.3004 415.5096 0.0315 -1.0000 -1.0000 0617843 1579392371.20 151.6279 60.0025 32.0000 1.9656 1.9664 415.3019 415.5111 0.0316 -1.0000 -1.0000 0617921 1579392371.30 151.6279 60.0025 32.0000 1.9670 1.9678 415.1954 415.4043 0.0316 -1.0000 -1.0000 0617984 1579392371.40 151.6279 60.0025 32.0000 1.9661 1.9669 415.1245 415.3336 0.0316 -1.0000 -1.0000 0618046 1579392371.50 151.5805 60.0025 32.0000 1.9659 1.9667 415.1328 415.3420 0.0316 -1.0000 -1.0000 0618593 1579392371.60 151.5805 60.0025 32.0000 1.9652 1.9660 415.1965 415.4060 0.0317 -1.0000 -1.0000 0618640 1579392371.70 151.5805 60.0025 32.0000 1.9663 1.9671 415.2656 415.4746 0.0315 -1.0000 -1.0000 0618702 1579392371.80 151.5805 60.0025 32.0000 1.9670 1.9678 415.1073 415.3174 0.0318 -1.0000 -1.0000 0618780 1579392371.90 151.5805 60.0025 32.0000 1.9672 1.9680 414.9854 415.1951 0.0317 -1.0000 -1.0000 0618874 1579392372.00 151.5227 60.0025 32.0000 1.9656 1.9664 415.1491 415.3587 0.0317 -1.0000 -1.0000 0618921 1579392372.10 151.5062 60.0025 32.0000 1.9655 1.9663 415.2324 415.4417 0.0317 -1.0000 -1.0000 0618999 1579392372.20 151.5062 60.0025 32.0000 1.9665 1.9673 415.1408 415.3509 0.0317 -1.0000 -1.0000 0619062 1579392372.30 151.5062 60.0025 32.0000 1.9668 1.9676 415.1174 415.3269 0.0316 -1.0000 -1.0000 0619124 1579392372.40 151.5062 60.0025 32.0000 1.9674 1.9682 415.1233 415.3318 0.0315 -1.0000 -1.0000 0619202 1579392372.50 151.5062 60.0025 32.0000 1.9663 1.9671 415.2633 415.4726 0.0317 -1.0000 -1.0000 0619265 1579392372.60 151.5266 60.0025 32.0000 1.9660 1.9668 415.1213 415.3312 0.0317 -1.0000 -1.0000 0619343 1579392372.70 151.5266 60.0025 32.0000 1.9663 1.9671 415.0132 415.2222 0.0315 -1.0000 -1.0000 0619405 1579392372.80 151.5266 60.0025 32.0000 1.9659 1.9667 415.0029 415.2104 0.0314 -1.0000 -1.0000 0619468 1579392372.90 151.5266 60.0025 32.0000 1.9657 1.9665 415.1666 415.3751 0.0316 -1.0000 -1.0000 0619530 1579392373.00 151.5266 60.0025 32.0000 1.9659 1.9668 415.2107 415.4195 0.0316 -1.0000 -1.0000 0619593 1579392373.10 151.5266 60.0025 32.0000 1.9659 1.9667 415.1552 415.3652 0.0317 -1.0000 -1.0000 0619655 1579392373.20 151.4461 60.0025 32.0000 1.9666 1.9674 415.0183 415.2283 0.0318 -1.0000 -1.0000 0619734 1579392373.30 151.4430 60.0025 32.0000 1.9664 1.9673 415.1717 415.3804 0.0316 -1.0000 -1.0000 0619796 1579392373.40 151.4430 60.0025 32.0000 1.9655 1.9663 415.1965 415.4058 0.0316 -1.0000 -1.0000 0619859 1579392373.50 151.4430 60.0025 32.0000 1.9665 1.9673 415.1501 415.3602 0.0318 -1.0000 -1.0000 0619937 1579392373.60 151.4430 60.0025 32.0000 1.9662 1.9671 415.0696 415.2785 0.0316 -1.0000 -1.0000 0620109 1579392373.70 151.4430 60.0025 32.0000 1.9653 1.9661 415.1766 415.3855 0.0315 -1.0000 -1.0000 0620171 1579392373.80 151.4430 60.0025 32.0000 1.9654 1.9662 415.1837 415.3931 0.0317 -1.0000 -1.0000 0620249 1579392373.90 151.4430 60.0025 32.0000 1.9654 1.9662 415.1200 415.3295 0.0316 -1.0000 -1.0000 0620312 1579392374.00 151.4430 60.0025 32.0000 1.9660 1.9668 414.9883 415.1974 0.0317 -1.0000 -1.0000 0620374 1579392374.10 151.4430 60.0025 32.0000 1.9659 1.9667 415.0761 415.2854 0.0316 -1.0000 -1.0000 0620874 1579392374.20 151.4430 60.0025 32.0000 1.9658 1.9666 415.2100 415.4198 0.0317 -1.0000 -1.0000 0620937 1579392374.30 151.4430 60.0025 32.0000 1.9657 1.9665 415.2374 415.4468 0.0316 -1.0000 -1.0000 0620999 1579392374.40 151.4784 60.0025 32.0000 1.9660 1.9669 415.1207 415.3299 0.0316 -1.0000 -1.0000 0621062 1579392374.50 151.4784 60.0025 32.0000 1.9660 1.9668 414.9702 415.1789 0.0316 -1.0000 -1.0000 0621124 1579392374.60 151.4784 60.0025 32.0000 1.9672 1.9680 415.0371 415.2470 0.0317 -1.0000 -1.0000 0621359 1579392374.70 151.4784 60.0025 32.0000 1.9658 1.9666 415.1429 415.3525 0.0316 -1.0000 -1.0000 0621437 1579392374.80 151.4784 60.0025 32.0000 1.9670 1.9679 415.0280 415.2365 0.0316 -1.0000 -1.0000 0621499 1579392374.90 151.4784 60.0025 32.0000 1.9668 1.9676 415.0838 415.2932 0.0316 -1.0000 -1.0000 0621562 1579392375.00 151.4956 60.0025 32.0000 1.9657 1.9665 415.1208 415.3294 0.0316 -1.0000 -1.0000 0621624 1579392375.10 151.4956 60.0025 32.0000 1.9648 1.9656 415.2490 415.4583 0.0316 -1.0000 -1.0000 0622249 1579392375.20 151.4956 60.0025 32.0000 1.9654 1.9662 415.1802 415.3894 0.0316 -1.0000 -1.0000 0622328 1579392375.30 151.4956 60.0025 32.0000 1.9658 1.9667 415.1250 415.3344 0.0317 -1.0000 -1.0000 0622390 1579392375.40 151.4956 60.0025 32.0000 1.9667 1.9675 414.9861 415.1946 0.0316 -1.0000 -1.0000 0622452 1579392375.50 151.3990 60.0025 32.0000 1.9657 1.9665 415.1367 415.3463 0.0316 -1.0000 -1.0000 0622530 1579392375.60 151.3990 60.0025 32.0000 1.9655 1.9664 415.2431 415.4522 0.0316 -1.0000 -1.0000 0622593 1579392375.70 151.3990 60.0025 32.0000 1.9648 1.9656 415.1795 415.3882 0.0316 -1.0000 -1.0000 0622655 1579392375.80 151.3990 60.0025 32.0000 1.9656 1.9664 415.1679 415.3772 0.0317 -1.0000 -1.0000 0622718 1579392375.90 151.3990 60.0025 32.0000 1.9662 1.9670 415.1332 415.3425 0.0316 -1.0000 -1.0000 0622780 1579392376.00 151.4010 60.0025 32.0000 1.9663 1.9671 415.1033 415.3133 0.0317 -1.0000 -1.0000 0622843 1579392376.10 151.4660 60.0025 32.0000 1.9645 1.9653 415.2651 415.4736 0.0315 -1.0000 -1.0000 0622984 1579392376.20 151.4660 60.0025 32.0000 1.9657 1.9665 415.1367 415.3462 0.0317 -1.0000 -1.0000 0623046 1579392376.30 151.4660 60.0025 32.0000 1.9661 1.9670 415.1271 415.3373 0.0317 -1.0000 -1.0000 0623109 1579392376.40 151.4660 60.0025 32.0000 1.9666 1.9674 415.0559 415.2657 0.0317 -1.0000 -1.0000 0623187 1579392376.50 151.4660 60.0025 32.0000 1.9668 1.9676 415.0799 415.2893 0.0316 -1.0000 -1.0000 0623249 1579392376.60 151.4615 60.0025 32.0000 1.9664 1.9672 415.2134 415.4223 0.0316 -1.0000 -1.0000 0623312 1579392376.70 151.4230 60.0025 32.0000 1.9653 1.9662 415.2583 415.4678 0.0317 -1.0000 -1.0000 0623374 1579392376.80 151.4230 60.0025 32.0000 1.9659 1.9667 415.1714 415.3812 0.0317 -1.0000 -1.0000 0623437 1579392376.90 151.4230 60.0025 32.0000 1.9664 1.9672 415.1168 415.3268 0.0318 -1.0000 -1.0000 0623515 1579392377.00 151.4230 60.0025 32.0000 1.9650 1.9659 415.2522 415.4622 0.0317 -1.0000 -1.0000 0623577 1579392377.10 151.4230 60.0025 32.0000 1.9650 1.9659 415.2213 415.4307 0.0316 -1.0000 -1.0000 0623640 1579392377.20 151.4230 60.0025 32.0000 1.9662 1.9670 415.0770 415.2853 0.0316 -1.0000 -1.0000 0623875 1579392377.30 151.4230 60.0025 32.0000 1.9656 1.9664 415.1189 415.3291 0.0317 -1.0000 -1.0000 0623937 1579392377.40 151.4230 60.0025 32.0000 1.9662 1.9671 415.2679 415.4780 0.0318 -1.0000 -1.0000 0624000 1579392377.50 151.4230 60.0025 32.0000 1.9652 1.9660 415.2827 415.4910 0.0315 -1.0000 -1.0000 0624078 1579392377.60 151.4230 60.0025 32.0000 1.9647 1.9655 415.2101 415.4188 0.0315 -1.0000 -1.0000 0624140 1579392377.70 151.4230 60.0025 32.0000 1.9666 1.9674 415.0293 415.2386 0.0317 -1.0000 -1.0000 0624625 1579392377.80 151.4230 60.0025 32.0000 1.9661 1.9669 415.0241 415.2334 0.0317 -1.0000 -1.0000 0624702 1579392377.90 151.4888 60.0025 32.0000 1.9655 1.9663 415.0873 415.2965 0.0315 -1.0000 -1.0000 0624765 1579392378.00 151.4888 60.0025 32.0000 1.9653 1.9661 415.1889 415.3976 0.0316 -1.0000 -1.0000 0624827 1579392378.10 151.4888 60.0025 32.0000 1.9658 1.9666 415.1459 415.3559 0.0317 -1.0000 -1.0000 0624890 1579392378.20 151.4888 60.0025 32.0000 1.9667 1.9675 414.9678 415.1772 0.0317 -1.0000 -1.0000 0624952 1579392378.30 151.4888 60.0025 32.0000 1.9665 1.9673 414.9527 415.1620 0.0316 -1.0000 -1.0000 0625015 1579392378.40 151.4888 60.0025 32.0000 1.9662 1.9670 415.1679 415.3765 0.0315 -1.0000 -1.0000 0625093 1579392378.50 151.5532 60.0025 32.0000 1.9660 1.9668 415.2177 415.4268 0.0317 -1.0000 -1.0000 0625155 1579392378.60 151.5532 60.0025 32.0000 1.9661 1.9669 415.2284 415.4385 0.0317 -1.0000 -1.0000 0625234 1579392378.70 151.5532 60.0025 32.0000 1.9666 1.9674 415.0660 415.2749 0.0316 -1.0000 -1.0000 0625296 1579392378.80 151.5532 60.0025 32.0000 1.9663 1.9671 415.0493 415.2578 0.0315 -1.0000 -1.0000 0625359 1579392378.90 151.5532 60.0025 32.0000 1.9655 1.9663 415.1506 415.3604 0.0317 -1.0000 -1.0000 0625437 1579392379.00 151.5532 60.0025 32.0000 1.9651 1.9660 415.2300 415.4383 0.0315 -1.0000 -1.0000 0625499 1579392379.10 151.4932 60.0025 32.0000 1.9662 1.9670 415.2330 415.4418 0.0316 -1.0000 -1.0000 0625562 1579392379.20 151.4932 60.0025 32.0000 1.9658 1.9667 415.0648 415.2745 0.0317 -1.0000 -1.0000 0625624 1579392379.30 151.4932 60.0025 32.0000 1.9657 1.9665 415.0631 415.2720 0.0316 -1.0000 -1.0000 0625875 1579392379.40 151.4932 60.0025 32.0000 1.9653 1.9662 415.2082 415.4181 0.0317 -1.0000 -1.0000 0625937 1579392379.50 151.4932 60.0025 32.0000 1.9653 1.9661 415.1840 415.3932 0.0316 -1.0000 -1.0000 0626015 1579392379.60 151.4178 60.0025 32.0000 1.9663 1.9672 415.1192 415.3284 0.0316 -1.0000 -1.0000 0626078 1579392379.70 151.4178 60.0025 32.0000 1.9664 1.9672 414.9969 415.2063 0.0317 -1.0000 -1.0000 0626140 1579392379.80 151.4178 60.0025 32.0000 1.9661 1.9669 415.0214 415.2312 0.0317 -1.0000 -1.0000 0626593 1579392379.90 151.4178 60.0025 32.0000 1.9655 1.9663 415.2053 415.4147 0.0316 -1.0000 -1.0000 0626655 1579392380.00 151.4178 60.0025 32.0000 1.9664 1.9673 415.1629 415.3731 0.0319 -1.0000 -1.0000 0626718 1579392380.10 151.4361 60.0025 32.0000 1.9666 1.9674 415.0877 415.2960 0.0314 -1.0000 -1.0000 0626796 1579392380.20 151.5024 60.0025 32.0000 1.9669 1.9677 415.0106 415.2188 0.0316 -1.0000 -1.0000 0626859 1579392380.30 151.5024 60.0025 32.0000 1.9660 1.9668 415.1141 415.3235 0.0316 -1.0000 -1.0000 0626921 1579392380.40 151.5024 60.0025 32.0000 1.9657 1.9665 415.2938 415.5039 0.0318 -1.0000 -1.0000 0626999 1579392380.50 151.5024 60.0025 32.0000 1.9666 1.9674 415.0656 415.2760 0.0317 -1.0000 -1.0000 0627062 1579392380.60 151.5026 60.0025 32.0000 1.9662 1.9670 415.0322 415.2420 0.0318 -1.0000 -1.0000 0627124 1579392380.70 151.5351 60.0025 32.0000 1.9660 1.9668 415.1374 415.3466 0.0317 -1.0000 -1.0000 0627187 1579392380.80 151.5351 60.0025 32.0000 1.9651 1.9659 415.2253 415.4354 0.0317 -1.0000 -1.0000 0627359 1579392380.90 151.5351 60.0025 32.0000 1.9655 1.9663 415.1966 415.4055 0.0315 -1.0000 -1.0000 0627437 1579392381.00 151.5351 60.0025 32.0000 1.9662 1.9670 414.9733 415.1822 0.0316 -1.0000 -1.0000 0627499 1579392381.10 151.5351 60.0025 32.0000 1.9650 1.9658 415.0832 415.2925 0.0317 -1.0000 -1.0000 0627562 1579392381.20 151.4591 60.0025 32.0000 1.9649 1.9657 415.2559 415.4657 0.0317 -1.0000 -1.0000 0627640 1579392381.30 151.4515 60.0025 32.0000 1.9647 1.9655 415.2106 415.4188 0.0316 -1.0000 -1.0000 0627859 1579392381.40 151.4515 60.0025 32.0000 1.9653 1.9662 415.1716 415.3816 0.0317 -1.0000 -1.0000 0627921 1579392381.50 151.4515 60.0025 32.0000 1.9660 1.9668 414.9988 415.2080 0.0317 -1.0000 -1.0000 0628000 1579392381.60 151.4515 60.0025 32.0000 1.9661 1.9669 415.0694 415.2783 0.0316 -1.0000 -1.0000 0628062 1579392381.70 151.4515 60.0025 32.0000 1.9655 1.9663 415.2828 415.4923 0.0317 -1.0000 -1.0000 0628125 1579392381.80 151.4728 60.0025 32.0000 1.9655 1.9663 415.1281 415.3377 0.0317 -1.0000 -1.0000 0628359 1579392381.90 151.4872 60.0025 32.0000 1.9664 1.9672 414.9912 415.2017 0.0317 -1.0000 -1.0000 0628421 1579392382.00 151.4872 60.0025 32.0000 1.9663 1.9672 415.0374 415.2460 0.0315 -1.0000 -1.0000 0628484 1579392382.10 151.4872 60.0025 32.0000 1.9656 1.9664 415.1120 415.3204 0.0315 -1.0000 -1.0000 0628562 1579392382.20 151.4872 60.0025 32.0000 1.9651 1.9659 415.1899 415.3987 0.0316 -1.0000 -1.0000 0628624 1579392382.30 151.4872 60.0025 32.0000 1.9655 1.9664 415.1180 415.3267 0.0315 -1.0000 -1.0000 0628687 1579392382.40 151.4725 60.0025 32.0000 1.9656 1.9664 414.9469 415.1558 0.0316 -1.0000 -1.0000 0628843 1579392382.50 151.4725 60.0025 32.0000 1.9662 1.9671 414.9821 415.1917 0.0317 -1.0000 -1.0000 0628905 1579392382.60 151.4725 60.0025 32.0000 1.9646 1.9654 415.1846 415.3942 0.0316 -1.0000 -1.0000 0628968 1579392382.70 151.4725 60.0025 32.0000 1.9653 1.9661 415.0603 415.2698 0.0317 -1.0000 -1.0000 0629030 1579392382.80 151.4725 60.0025 32.0000 1.9656 1.9664 415.0345 415.2438 0.0317 -1.0000 -1.0000 0629093 1579392382.90 151.4626 60.0025 32.0000 1.9661 1.9669 415.0004 415.2101 0.0317 -1.0000 -1.0000 0629343 1579392383.00 151.4612 60.0025 32.0000 1.9661 1.9669 415.1763 415.3858 0.0316 -1.0000 -1.0000 0629405 1579392383.10 151.4612 60.0025 32.0000 1.9657 1.9665 415.2342 415.4438 0.0317 -1.0000 -1.0000 0629468 1579392383.20 151.4612 60.0025 32.0000 1.9660 1.9668 415.1557 415.3644 0.0315 -1.0000 -1.0000 0629530 1579392383.30 151.4612 60.0025 32.0000 1.9665 1.9673 414.9970 415.2058 0.0316 -1.0000 -1.0000 0629593 1579392383.40 151.4645 60.0025 32.0000 1.9664 1.9672 414.9790 415.1878 0.0316 -1.0000 -1.0000 0630234 1579392383.50 151.4875 60.0025 32.0000 1.9647 1.9655 415.1687 415.3777 0.0316 -1.0000 -1.0000 0630296 1579392383.60 151.4875 60.0025 32.0000 1.9652 1.9661 415.1958 415.4034 0.0314 -1.0000 -1.0000 0630359 1579392383.70 151.4875 60.0025 32.0000 1.9664 1.9672 414.9986 415.2066 0.0315 -1.0000 -1.0000 0630421 1579392383.80 151.4875 60.0025 32.0000 1.9668 1.9677 415.0570 415.2663 0.0317 -1.0000 -1.0000 0630500 1579392383.90 151.4875 60.0025 32.0000 1.9657 1.9665 415.1073 415.3171 0.0317 -1.0000 -1.0000 0630562 1579392384.00 151.4987 60.0025 32.0000 1.9658 1.9667 415.2271 415.4369 0.0317 -1.0000 -1.0000 0630624 1579392384.10 151.4987 60.0025 32.0000 1.9667 1.9676 415.0610 415.2708 0.0317 -1.0000 -1.0000 0630702 1579392384.20 151.4987 60.0025 32.0000 1.9662 1.9670 415.0059 415.2145 0.0315 -1.0000 -1.0000 0630780 1579392384.30 151.4987 60.0025 32.0000 1.9657 1.9666 415.0959 415.3052 0.0316 -1.0000 -1.0000 0630843 1579392384.40 151.4987 60.0025 32.0000 1.9654 1.9662 415.1606 415.3697 0.0316 -1.0000 -1.0000 0631280 1579392384.50 151.4789 60.0025 32.0000 1.9657 1.9666 415.1631 415.3729 0.0317 -1.0000 -1.0000 0631343 1579392384.60 151.4431 60.0025 32.0000 1.9662 1.9671 415.0863 415.2960 0.0317 -1.0000 -1.0000 0631421 1579392384.70 151.4431 60.0025 32.0000 1.9664 1.9672 415.0173 415.2271 0.0317 -1.0000 -1.0000 0631484 1579392384.80 151.4431 60.0025 32.0000 1.9660 1.9668 415.1322 415.3416 0.0316 -1.0000 -1.0000 0631546 1579392384.90 151.4431 60.0025 32.0000 1.9655 1.9663 415.1893 415.3985 0.0316 -1.0000 -1.0000 0631624 1579392385.00 151.4431 60.0025 32.0000 1.9666 1.9674 414.9846 415.1939 0.0317 -1.0000 -1.0000 0631687 1579392385.10 151.5023 60.0024 32.0000 1.9662 1.9670 414.9089 415.1178 0.0316 -1.0000 -1.0000 0631749 1579392385.20 151.5023 60.0024 32.0000 1.9662 1.9670 415.0935 415.3033 0.0317 -1.0000 -1.0000 0631812 1579392385.30 151.5023 60.0024 32.0000 1.9655 1.9663 415.2104 415.4206 0.0317 -1.0000 -1.0000 0631875 1579392385.40 151.5023 60.0024 32.0000 1.9659 1.9668 415.1918 415.4017 0.0317 -1.0000 -1.0000 0631937 1579392385.50 151.5023 60.0024 32.0000 1.9665 1.9673 415.1400 415.3498 0.0317 -1.0000 -1.0000 0632015 1579392385.60 151.5368 60.0024 32.0000 1.9664 1.9672 414.9829 415.1924 0.0317 -1.0000 -1.0000 0632077 1579392385.70 151.5410 60.0024 32.0000 1.9658 1.9667 415.0467 415.2558 0.0316 -1.0000 -1.0000 0632140 1579392385.80 151.5410 60.0024 32.0000 1.9655 1.9663 415.0602 415.2691 0.0316 -1.0000 -1.0000 0632218 1579392385.90 151.5410 60.0024 32.0000 1.9661 1.9670 415.1504 415.3598 0.0317 -1.0000 -1.0000 0632280 1579392386.00 151.5410 60.0024 32.0000 1.9661 1.9669 414.9724 415.1806 0.0315 -1.0000 -1.0000 0632343 1579392386.10 151.5410 60.0024 32.0000 1.9670 1.9678 414.9946 415.2037 0.0316 -1.0000 -1.0000 0632405 1579392386.20 151.5206 60.0024 32.0000 1.9659 1.9667 415.0464 415.2553 0.0316 -1.0000 -1.0000 0632484 1579392386.30 151.5206 60.0024 32.0000 1.9654 1.9663 415.2438 415.4524 0.0315 -1.0000 -1.0000 0632546 1579392386.40 151.5206 60.0024 32.0000 1.9660 1.9668 415.1436 415.3530 0.0317 -1.0000 -1.0000 0632734 1579392386.50 151.5206 60.0024 32.0000 1.9659 1.9667 415.0073 415.2166 0.0316 -1.0000 -1.0000 0632796 1579392386.60 151.5206 60.0024 32.0000 1.9665 1.9673 414.9167 415.1265 0.0318 -1.0000 -1.0000 0632874 1579392386.70 151.4027 60.0024 32.0000 1.9665 1.9673 415.1052 415.3154 0.0317 -1.0000 -1.0000 0632937 1579392386.80 151.3952 60.0024 32.0000 1.9656 1.9664 415.1842 415.3934 0.0316 -1.0000 -1.0000 0632999 1579392386.90 151.3952 60.0024 32.0000 1.9656 1.9664 415.1509 415.3601 0.0317 -1.0000 -1.0000 0633484 1579392387.00 151.3952 60.0024 32.0000 1.9658 1.9666 415.0667 415.2764 0.0317 -1.0000 -1.0000 0633546 1579392387.10 151.3952 60.0024 32.0000 1.9652 1.9660 414.9222 415.1321 0.0318 -1.0000 -1.0000 0633609 1579392387.20 151.3952 60.0024 32.0000 1.9658 1.9667 415.1214 415.3315 0.0317 -1.0000 -1.0000 0633687 1579392387.30 151.5013 60.0024 32.0000 1.9649 1.9657 415.1826 415.3917 0.0316 -1.0000 -1.0000 0633749 1579392387.40 151.5013 60.0024 32.0000 1.9668 1.9676 415.0202 415.2293 0.0316 -1.0000 -1.0000 0633812 1579392387.50 151.5013 60.0024 32.0000 1.9664 1.9673 414.9910 415.2010 0.0318 -1.0000 -1.0000 0634000 1579392387.60 151.5013 60.0024 32.0000 1.9662 1.9671 415.0163 415.2257 0.0315 -1.0000 -1.0000 0634062 1579392387.70 151.5013 60.0024 32.0000 1.9669 1.9677 415.1468 415.3560 0.0316 -1.0000 -1.0000 0634125 1579392387.80 151.5398 60.0024 32.0000 1.9668 1.9677 415.1310 415.3403 0.0316 -1.0000 -1.0000 0634202 1579392387.90 151.5467 60.0024 32.0000 1.9673 1.9681 415.0723 415.2812 0.0315 -1.0000 -1.0000 0634249 1579392388.00 151.5467 60.0024 32.0000 1.9668 1.9677 415.0297 415.2400 0.0318 -1.0000 -1.0000 0634780 1579392388.10 151.5467 60.0024 32.0000 1.9672 1.9680 415.0384 415.2474 0.0316 -1.0000 -1.0000 0634859 1579392388.20 151.5467 60.0024 32.0000 1.9653 1.9661 415.1657 415.3751 0.0317 -1.0000 -1.0000 0634921 1579392388.30 151.5467 60.0024 32.0000 1.9656 1.9664 415.0809 415.2914 0.0318 -1.0000 -1.0000 0634984 1579392388.40 151.5154 60.0024 32.0000 1.9670 1.9678 415.0536 415.2629 0.0316 -1.0000 -1.0000 0635062 1579392388.50 151.5154 60.0024 32.0000 1.9665 1.9673 414.9526 415.1617 0.0316 -1.0000 -1.0000 0635249 1579392388.60 151.5154 60.0024 32.0000 1.9668 1.9677 415.1169 415.3255 0.0315 -1.0000 -1.0000 0635327 1579392388.70 151.5154 60.0024 32.0000 1.9663 1.9671 415.1897 415.3977 0.0315 -1.0000 -1.0000 0635390 1579392388.80 151.5154 60.0024 32.0000 1.9657 1.9665 415.2405 415.4504 0.0318 -1.0000 -1.0000 0635452 1579392388.90 151.4866 60.0024 32.0000 1.9667 1.9676 415.1198 415.3292 0.0317 -1.0000 -1.0000 0635515 1579392389.00 151.4866 60.0024 32.0000 1.9668 1.9677 415.0356 415.2453 0.0316 -1.0000 -1.0000 0636093 1579392389.10 151.4866 60.0024 32.0000 1.9664 1.9672 415.0131 415.2221 0.0316 -1.0000 -1.0000 0636171 1579392389.20 151.4866 60.0024 32.0000 1.9659 1.9667 415.0487 415.2579 0.0316 -1.0000 -1.0000 0636234 1579392389.30 151.4866 60.0024 32.0000 1.9659 1.9667 415.0736 415.2826 0.0316 -1.0000 -1.0000 0636312 1579392389.40 151.4866 60.0024 32.0000 1.9669 1.9677 414.9660 415.1748 0.0315 -1.0000 -1.0000 0636375 1579392389.50 151.5752 60.0024 32.0000 1.9670 1.9678 415.0443 415.2537 0.0317 -1.0000 -1.0000 0636437 1579392389.60 151.5752 60.0024 32.0000 1.9662 1.9670 415.2470 415.4568 0.0317 -1.0000 -1.0000 0636500 1579392389.70 151.5752 60.0024 32.0000 1.9665 1.9673 415.2048 415.4139 0.0315 -1.0000 -1.0000 0636562 1579392389.80 151.5752 60.0024 32.0000 1.9662 1.9670 415.0944 415.3035 0.0316 -1.0000 -1.0000 0636640 1579392389.90 151.5752 60.0024 32.0000 1.9660 1.9669 415.0522 415.2620 0.0317 -1.0000 -1.0000 0636702 1579392390.00 151.4945 60.0026 32.0000 1.9664 1.9672 415.0677 415.2777 0.0317 -1.0000 -1.0000 0636765 1579392390.10 151.4945 60.0026 32.0000 1.9654 1.9662 415.1918 415.4005 0.0315 -1.0000 -1.0000 0636843 1579392390.20 151.4945 60.0026 32.0000 1.9661 1.9670 414.9560 415.1662 0.0318 -1.0000 -1.0000 0636905 1579392390.30 151.4945 60.0026 32.0000 1.9660 1.9668 414.9013 415.1113 0.0318 -1.0000 -1.0000 0636968 1579392390.40 151.4945 60.0026 32.0000 1.9655 1.9663 415.1227 415.3318 0.0315 -1.0000 -1.0000 0637030 1579392390.50 151.4945 60.0026 32.0000 1.9671 1.9679 415.1066 415.3158 0.0316 -1.0000 -1.0000 0637093 1579392390.60 151.6972 60.0026 32.0000 1.9669 1.9677 415.0817 415.2911 0.0317 -1.0000 -1.0000 0637171 1579392390.70 151.7062 60.0026 32.0000 1.9674 1.9682 415.1247 415.3344 0.0317 -1.0000 -1.0000 0637234 1579392390.80 151.7062 60.0026 32.0000 1.9674 1.9682 415.3526 415.5616 0.0316 -1.0000 -1.0000 0637296 1579392390.90 151.7062 60.0026 32.0000 1.9675 1.9683 415.3413 415.5509 0.0317 -1.0000 -1.0000 0637374 1579392391.00 151.7062 60.0026 32.0000 1.9690 1.9698 415.2129 415.4222 0.0316 -1.0000 -1.0000 0637437 1579392391.10 151.7062 60.0026 32.0000 1.9684 1.9692 415.1459 415.3553 0.0317 -1.0000 -1.0000 0637609 1579392391.20 151.7062 60.0026 32.0000 1.9690 1.9698 415.3071 415.5172 0.0318 -1.0000 -1.0000 0637687 1579392391.30 151.7062 60.0026 32.0000 1.9674 1.9682 415.3123 415.5216 0.0316 -1.0000 -1.0000 0637749 1579392391.40 151.7062 60.0026 32.0000 1.9671 1.9680 415.2859 415.4947 0.0316 -1.0000 -1.0000 0637812 1579392391.50 151.7062 60.0026 32.0000 1.9670 1.9678 415.2112 415.4205 0.0317 -1.0000 -1.0000 0637874 1579392391.60 151.7062 60.0026 32.0000 1.9672 1.9680 415.1427 415.3524 0.0317 -1.0000 -1.0000 0638171 1579392391.70 151.7062 60.0026 32.0000 1.9667 1.9675 415.1835 415.3931 0.0317 -1.0000 -1.0000 0638234 1579392391.80 151.5953 60.0026 32.0000 1.9667 1.9675 415.2547 415.4645 0.0318 -1.0000 -1.0000 0638328 1579392391.90 151.5930 60.0026 32.0000 1.9668 1.9676 415.1377 415.3478 0.0317 -1.0000 -1.0000 0638390 1579392392.00 151.5930 60.0026 32.0000 1.9671 1.9679 415.0140 415.2228 0.0316 -1.0000 -1.0000 0638452 1579392392.10 151.5930 60.0026 32.0000 1.9666 1.9674 415.0137 415.2235 0.0317 -1.0000 -1.0000 0638515 1579392392.20 151.5930 60.0026 32.0000 1.9671 1.9680 415.1571 415.3664 0.0316 -1.0000 -1.0000 0638578 1579392392.30 151.5930 60.0026 32.0000 1.9671 1.9679 415.2080 415.4174 0.0316 -1.0000 -1.0000 0638640 1579392392.40 151.4863 60.0026 32.0000 1.9666 1.9675 415.1360 415.3449 0.0315 -1.0000 -1.0000 0638718 1579392392.50 151.4863 60.0026 32.0000 1.9669 1.9677 415.0683 415.2773 0.0316 -1.0000 -1.0000 0638780 1579392392.60 151.4863 60.0026 32.0000 1.9666 1.9674 415.0322 415.2416 0.0317 -1.0000 -1.0000 0639015 1579392392.70 151.4863 60.0026 32.0000 1.9652 1.9660 415.2462 415.4562 0.0317 -1.0000 -1.0000 0639077 1579392392.80 151.4863 60.0026 32.0000 1.9656 1.9665 415.1719 415.3829 0.0320 -1.0000 -1.0000 0639140 1579392392.90 151.5295 60.0026 32.0000 1.9671 1.9679 414.9764 415.1865 0.0317 -1.0000 -1.0000 0639218 1579392393.00 151.5722 60.0026 32.0000 1.9664 1.9672 415.1687 415.3777 0.0316 -1.0000 -1.0000 0639280 1579392393.10 151.5722 60.0026 32.0000 1.9656 1.9665 415.2329 415.4421 0.0316 -1.0000 -1.0000 0639374 1579392393.20 151.5722 60.0026 32.0000 1.9660 1.9668 415.2092 415.4188 0.0316 -1.0000 -1.0000 0639452 1579392393.30 151.5722 60.0026 32.0000 1.9662 1.9670 415.0456 415.2548 0.0317 -1.0000 -1.0000 0639515 1579392393.40 151.5722 60.0026 32.0000 1.9668 1.9676 415.1321 415.3420 0.0317 -1.0000 -1.0000 0639577 1579392393.50 151.5046 60.0026 32.0000 1.9653 1.9661 415.2107 415.4216 0.0318 -1.0000 -1.0000 0639640 1579392393.60 151.5046 60.0026 32.0000 1.9662 1.9670 415.2512 415.4611 0.0317 -1.0000 -1.0000 0640405 1579392393.70 151.5046 60.0026 32.0000 1.9663 1.9671 415.0472 415.2572 0.0318 -1.0000 -1.0000 0640468 1579392393.80 151.5046 60.0026 32.0000 1.9654 1.9663 415.1894 415.3990 0.0317 -1.0000 -1.0000 0640530 1579392393.90 151.5046 60.0026 32.0000 1.9651 1.9659 415.2304 415.4394 0.0317 -1.0000 -1.0000 0640593 1579392394.00 151.5046 60.0026 32.0000 1.9655 1.9663 415.2431 415.4528 0.0316 -1.0000 -1.0000 0640655 1579392394.10 151.4841 60.0026 32.0000 1.9666 1.9674 414.9876 415.1968 0.0316 -1.0000 -1.0000 0640734 1579392394.20 151.4841 60.0026 32.0000 1.9666 1.9674 415.0096 415.2181 0.0316 -1.0000 -1.0000 0640796 1579392394.30 151.4841 60.0026 32.0000 1.9658 1.9666 415.2560 415.4656 0.0317 -1.0000 -1.0000 0640859 1579392394.40 151.4841 60.0026 32.0000 1.9655 1.9663 415.1764 415.3863 0.0317 -1.0000 -1.0000 0640937 1579392394.50 151.4841 60.0026 32.0000 1.9659 1.9667 415.1050 415.3138 0.0315 -1.0000 -1.0000 0640999 1579392394.60 151.5287 60.0024 32.0000 1.9662 1.9670 415.0537 415.2631 0.0318 -1.0000 -1.0000 0641062 1579392394.70 151.5446 60.0023 32.0000 1.9663 1.9671 415.1391 415.3481 0.0316 -1.0000 -1.0000 0641124 1579392394.80 151.5446 60.0023 32.0000 1.9663 1.9671 415.2374 415.4466 0.0316 -1.0000 -1.0000 0641187 1579392394.90 151.5446 60.0023 32.0000 1.9660 1.9669 415.1466 415.3560 0.0317 -1.0000 -1.0000 0641265 1579392395.00 151.5446 60.0023 32.0000 1.9662 1.9670 415.0127 415.2216 0.0316 -1.0000 -1.0000 0641327 1579392395.10 151.5446 60.0023 32.0000 1.9652 1.9660 415.1356 415.3459 0.0317 -1.0000 -1.0000 0641390 1579392395.20 151.4539 60.0023 32.0000 1.9655 1.9663 415.2256 415.4347 0.0316 -1.0000 -1.0000 0641655 1579392395.30 151.4539 60.0023 32.0000 1.9662 1.9671 415.1165 415.3260 0.0317 -1.0000 -1.0000 0641718 1579392395.40 151.4539 60.0023 32.0000 1.9665 1.9673 415.0648 415.2744 0.0317 -1.0000 -1.0000 0641780 1579392395.50 151.4539 60.0023 32.0000 1.9662 1.9671 414.9767 415.1856 0.0316 -1.0000 -1.0000 0641843 1579392395.60 151.4539 60.0023 32.0000 1.9661 1.9669 415.0294 415.2382 0.0316 -1.0000 -1.0000 0641905 1579392395.70 151.4539 60.0023 32.0000 1.9655 1.9664 415.3072 415.5169 0.0317 -1.0000 -1.0000 0642140 1579392395.80 151.4257 60.0023 32.0000 1.9657 1.9666 415.2100 415.4196 0.0316 -1.0000 -1.0000 0642218 1579392395.90 151.4068 60.0023 32.0000 1.9662 1.9670 415.0684 415.2775 0.0316 -1.0000 -1.0000 0642280 1579392396.00 151.4068 60.0023 32.0000 1.9664 1.9672 415.0246 415.2337 0.0316 -1.0000 -1.0000 0642343 1579392396.10 151.4068 60.0023 32.0000 1.9653 1.9661 415.2734 415.4829 0.0317 -1.0000 -1.0000 0642421 1579392396.20 151.4068 60.0023 32.0000 1.9658 1.9666 415.1033 415.3128 0.0317 -1.0000 -1.0000 0642484 1579392396.30 151.4068 60.0023 32.0000 1.9658 1.9666 414.9195 415.1284 0.0315 -1.0000 -1.0000 0642546 1579392396.40 151.4068 60.0023 32.0000 1.9661 1.9669 415.0396 415.2480 0.0316 -1.0000 -1.0000 0642624 1579392396.50 151.5117 60.0023 32.0000 1.9658 1.9666 415.2139 415.4231 0.0316 -1.0000 -1.0000 0642687 1579392396.60 151.5117 60.0023 32.0000 1.9649 1.9657 415.2989 415.5090 0.0317 -1.0000 -1.0000 0642749 1579392396.70 151.5117 60.0023 32.0000 1.9653 1.9661 415.2330 415.4425 0.0316 -1.0000 -1.0000 0642999 1579392396.80 151.5117 60.0023 32.0000 1.9664 1.9672 415.0732 415.2833 0.0318 -1.0000 -1.0000 0643062 1579392396.90 151.5117 60.0023 32.0000 1.9670 1.9678 414.9997 415.2101 0.0317 -1.0000 -1.0000 0643124 1579392397.00 151.4509 60.0023 32.0000 1.9657 1.9665 415.1123 415.3217 0.0317 -1.0000 -1.0000 0643187 1579392397.10 151.4478 60.0023 32.0000 1.9656 1.9664 415.3443 415.5531 0.0316 -1.0000 -1.0000 0643249 1579392397.20 151.4478 60.0023 32.0000 1.9664 1.9672 415.0743 415.2843 0.0317 -1.0000 -1.0000 0643515 1579392397.30 151.4478 60.0023 32.0000 1.9659 1.9667 415.0807 415.2893 0.0316 -1.0000 -1.0000 0643577 1579392397.40 151.4478 60.0023 32.0000 1.9656 1.9664 415.2448 415.4541 0.0317 -1.0000 -1.0000 0643640 1579392397.50 151.4452 60.0023 32.0000 1.9649 1.9658 415.2556 415.4656 0.0317 -1.0000 -1.0000 0643702 1579392397.60 151.4272 60.0023 32.0000 1.9664 1.9673 415.2247 415.4343 0.0317 -1.0000 -1.0000 0643765 1579392397.70 151.4272 60.0023 32.0000 1.9657 1.9665 415.1135 415.3232 0.0317 -1.0000 -1.0000 0644000 1579392397.80 151.4272 60.0023 32.0000 1.9666 1.9674 415.0401 415.2486 0.0315 -1.0000 -1.0000 0644078 1579392397.90 151.4272 60.0023 32.0000 1.9651 1.9660 415.1965 415.4052 0.0315 -1.0000 -1.0000 0644140 1579392398.00 151.4272 60.0023 32.0000 1.9650 1.9658 415.2381 415.4468 0.0316 -1.0000 -1.0000 0644202 1579392398.10 151.4925 60.0023 32.0000 1.9659 1.9667 415.3317 415.5416 0.0317 -1.0000 -1.0000 0644280 1579392398.20 151.4925 60.0023 32.0000 1.9660 1.9669 415.1813 415.3904 0.0316 -1.0000 -1.0000 0645249 1579392398.30 151.4925 60.0023 32.0000 1.9660 1.9669 415.0635 415.2727 0.0316 -1.0000 -1.0000 0645312 1579392398.40 151.4925 60.0023 32.0000 1.9654 1.9662 415.1876 415.3960 0.0315 -1.0000 -1.0000 0645390 1579392398.50 151.4925 60.0023 32.0000 1.9653 1.9661 415.2579 415.4666 0.0316 -1.0000 -1.0000 0645452 1579392398.60 151.5107 60.0023 32.0000 1.9662 1.9670 415.2046 415.4141 0.0317 -1.0000 -1.0000 0645530 1579392398.70 151.5230 60.0023 32.0000 1.9667 1.9676 415.0791 415.2882 0.0316 -1.0000 -1.0000 0645593 1579392398.80 151.5230 60.0023 32.0000 1.9669 1.9677 415.0637 415.2733 0.0317 -1.0000 -1.0000 0645655 1579392398.90 151.5230 60.0023 32.0000 1.9666 1.9674 414.9862 415.1953 0.0316 -1.0000 -1.0000 0645734 1579392399.00 151.5230 60.0023 32.0000 1.9655 1.9663 415.0902 415.2986 0.0315 -1.0000 -1.0000 0645796 1579392399.10 151.5230 60.0023 32.0000 1.9649 1.9657 415.2134 415.4226 0.0316 -1.0000 -1.0000 0645859 1579392399.20 151.4595 60.0023 32.0000 1.9650 1.9658 415.2148 415.4238 0.0316 -1.0000 -1.0000 0645937 1579392399.30 151.4595 60.0023 32.0000 1.9655 1.9663 415.1116 415.3199 0.0315 -1.0000 -1.0000 0645999 1579392399.40 151.4595 60.0023 32.0000 1.9666 1.9674 415.0552 415.2645 0.0315 -1.0000 -1.0000 0646062 1579392399.50 151.4595 60.0023 32.0000 1.9651 1.9659 415.1902 415.3977 0.0315 -1.0000 -1.0000 0646124 1579392399.60 151.4595 60.0023 32.0000 1.9649 1.9657 415.2848 415.4938 0.0316 -1.0000 -1.0000 0646187 1579392399.70 151.4476 60.0022 32.0000 1.9663 1.9671 415.1005 415.3097 0.0315 -1.0000 -1.0000 0646249 1579392399.80 151.4468 60.0022 32.0000 1.9664 1.9673 414.9701 415.1777 0.0314 -1.0000 -1.0000 0646327 1579392399.90 151.4468 60.0022 32.0000 1.9659 1.9668 415.1190 415.3270 0.0314 -1.0000 -1.0000 0646390 1579392400.00 151.4468 60.0022 32.0000 1.9658 1.9666 415.2755 415.4850 0.0316 -1.0000 -1.0000 0646468 1579392400.10 151.4468 60.0022 32.0000 1.9663 1.9671 415.2508 415.4597 0.0316 -1.0000 -1.0000 0646530 1579392400.20 151.4468 60.0022 32.0000 1.9663 1.9671 415.1084 415.3171 0.0315 -1.0000 -1.0000 0646593 1579392400.30 151.4468 60.0022 32.0000 1.9666 1.9674 415.0169 415.2258 0.0316 -1.0000 -1.0000 0646968 1579392400.40 151.5659 60.0022 32.0000 1.9659 1.9667 415.0302 415.2397 0.0317 -1.0000 -1.0000 0647046 1579392400.50 151.5659 60.0022 32.0000 1.9665 1.9673 415.2091 415.4184 0.0316 -1.0000 -1.0000 0647109 1579392400.60 151.5659 60.0022 32.0000 1.9663 1.9671 415.1571 415.3657 0.0315 -1.0000 -1.0000 0647187 1579392400.70 151.5659 60.0022 32.0000 1.9662 1.9670 415.0294 415.2384 0.0316 -1.0000 -1.0000 0647249 1579392400.80 151.5659 60.0022 32.0000 1.9659 1.9667 415.0576 415.2664 0.0316 -1.0000 -1.0000 0647312 1579392400.90 151.4933 60.0022 32.0000 1.9655 1.9663 415.2155 415.4239 0.0315 -1.0000 -1.0000 0647374 1579392401.00 151.4933 60.0022 32.0000 1.9656 1.9664 415.2194 415.4281 0.0314 -1.0000 -1.0000 0647437 1579392401.10 151.4933 60.0022 32.0000 1.9665 1.9673 415.1039 415.3120 0.0316 -1.0000 -1.0000 0647499 1579392401.20 151.4933 60.0022 32.0000 1.9660 1.9669 415.0784 415.2872 0.0316 -1.0000 -1.0000 0647577 1579392401.30 151.4933 60.0022 32.0000 1.9664 1.9672 415.1618 415.3701 0.0314 -1.0000 -1.0000 0647765 1579392401.40 151.4929 60.0022 32.0000 1.9656 1.9664 415.2452 415.4538 0.0316 -1.0000 -1.0000 0647828 1579392401.50 151.4465 60.0022 32.0000 1.9667 1.9675 415.3263 415.5353 0.0316 -1.0000 -1.0000 0647890 1579392401.60 151.4465 60.0022 32.0000 1.9664 1.9672 415.1519 415.3603 0.0315 -1.0000 -1.0000 0647952 1579392401.70 151.4465 60.0022 32.0000 1.9662 1.9670 415.0900 415.2984 0.0315 -1.0000 -1.0000 0648015 1579392401.80 151.4465 60.0022 32.0000 1.9657 1.9665 415.2745 415.4828 0.0315 -1.0000 -1.0000 0648359 1579392401.90 151.4465 60.0022 32.0000 1.9665 1.9673 415.3295 415.5381 0.0315 -1.0000 -1.0000 0648421 1579392402.00 151.5828 60.0022 32.0000 1.9663 1.9671 415.1917 415.4007 0.0316 -1.0000 -1.0000 0648484 1579392402.10 151.5840 60.0022 32.0000 1.9669 1.9677 415.0243 415.2324 0.0316 -1.0000 -1.0000 0648562 1579392402.20 151.5840 60.0022 32.0000 1.9667 1.9675 415.0789 415.2886 0.0317 -1.0000 -1.0000 0648609 1579392402.30 151.5840 60.0022 32.0000 1.9664 1.9672 415.1426 415.3509 0.0315 -1.0000 -1.0000 0648859 1579392402.40 151.5840 60.0022 32.0000 1.9662 1.9670 415.3226 415.5327 0.0317 -1.0000 -1.0000 0648937 1579392402.50 151.5840 60.0022 32.0000 1.9660 1.9668 415.2399 415.4491 0.0317 -1.0000 -1.0000 0648999 1579392402.60 151.5061 60.0022 32.0000 1.9667 1.9675 415.0943 415.3038 0.0317 -1.0000 -1.0000 0649077 1579392402.70 151.5061 60.0022 32.0000 1.9667 1.9675 415.1122 415.3214 0.0316 -1.0000 -1.0000 0649140 1579392402.80 151.5061 60.0022 32.0000 1.9659 1.9667 415.2769 415.4861 0.0316 -1.0000 -1.0000 0649359 1579392402.90 151.5061 60.0022 32.0000 1.9660 1.9668 415.2767 415.4858 0.0316 -1.0000 -1.0000 0649437 1579392403.00 151.5061 60.0022 32.0000 1.9657 1.9666 415.1278 415.3366 0.0316 -1.0000 -1.0000 0649499 1579392403.10 151.5061 60.0022 32.0000 1.9667 1.9675 414.9774 415.1866 0.0317 -1.0000 -1.0000 0649562 1579392403.20 151.4827 60.0022 32.0000 1.9667 1.9675 415.1705 415.3798 0.0316 -1.0000 -1.0000 0649640 1579392403.30 151.4827 60.0022 32.0000 1.9656 1.9664 415.1753 415.3842 0.0315 -1.0000 -1.0000 0649702 1579392403.40 151.4827 60.0022 32.0000 1.9657 1.9665 415.2964 415.5049 0.0315 -1.0000 -1.0000 0649890 1579392403.50 151.4827 60.0022 32.0000 1.9663 1.9671 415.0942 415.3019 0.0315 -1.0000 -1.0000 0649952 1579392403.60 151.4827 60.0022 32.0000 1.9669 1.9678 415.0537 415.2632 0.0317 -1.0000 -1.0000 0650015 1579392403.70 151.4827 60.0022 32.0000 1.9666 1.9674 415.0305 415.2394 0.0316 -1.0000 -1.0000 0650078 1579392403.80 151.5833 60.0022 32.0000 1.9662 1.9670 415.0669 415.2758 0.0316 -1.0000 -1.0000 0650155 1579392403.90 151.5833 60.0022 32.0000 1.9662 1.9670 415.1357 415.3448 0.0316 -1.0000 -1.0000 0650390 1579392404.00 151.5833 60.0022 32.0000 1.9668 1.9676 415.0736 415.2828 0.0316 -1.0000 -1.0000 0650452 1579392404.10 151.5833 60.0022 32.0000 1.9664 1.9673 415.0192 415.2294 0.0318 -1.0000 -1.0000 0650530 1579392404.20 151.5833 60.0022 32.0000 1.9655 1.9663 415.0612 415.2714 0.0318 -1.0000 -1.0000 0650593 1579392404.30 151.5636 60.0022 32.0000 1.9647 1.9655 415.1884 415.3982 0.0317 -1.0000 -1.0000 0650655 1579392404.40 151.4743 60.0022 32.0000 1.9657 1.9665 415.1774 415.3861 0.0315 -1.0000 -1.0000 0650937 1579392404.50 151.4743 60.0022 32.0000 1.9664 1.9672 415.1512 415.3592 0.0314 -1.0000 -1.0000 0650999 1579392404.60 151.4743 60.0022 32.0000 1.9666 1.9674 415.0495 415.2584 0.0316 -1.0000 -1.0000 0651077 1579392404.70 151.4743 60.0022 32.0000 1.9657 1.9665 415.0721 415.2806 0.0315 -1.0000 -1.0000 0651140 1579392404.80 151.4743 60.0022 32.0000 1.9663 1.9671 415.2206 415.4295 0.0316 -1.0000 -1.0000 0651202 1579392404.90 151.4415 60.0023 32.0000 1.9665 1.9673 415.2491 415.4582 0.0316 -1.0000 -1.0000 0651999 1579392405.00 151.4415 60.0023 32.0000 1.9665 1.9673 414.9943 415.2033 0.0316 -1.0000 -1.0000 0652062 1579392405.10 151.4415 60.0023 32.0000 1.9658 1.9666 415.0797 415.2891 0.0316 -1.0000 -1.0000 0652125 1579392405.20 151.4415 60.0023 32.0000 1.9656 1.9665 415.2454 415.4545 0.0316 -1.0000 -1.0000 0652202 1579392405.30 151.4415 60.0023 32.0000 1.9666 1.9674 415.1147 415.3252 0.0317 -1.0000 -1.0000 0652265 1579392405.40 151.4856 60.0023 32.0000 1.9670 1.9678 415.0452 415.2536 0.0315 -1.0000 -1.0000 0652328 1579392405.50 151.5396 60.0023 32.0000 1.9662 1.9671 415.0694 415.2779 0.0316 -1.0000 -1.0000 0652405 1579392405.60 151.5396 60.0023 32.0000 1.9663 1.9671 415.2400 415.4496 0.0316 -1.0000 -1.0000 0652484 1579392405.70 151.5396 60.0023 32.0000 1.9656 1.9664 415.1101 415.3192 0.0316 -1.0000 -1.0000 0652546 1579392405.80 151.5396 60.0023 32.0000 1.9670 1.9679 415.1483 415.3582 0.0317 -1.0000 -1.0000 0652609 1579392405.90 151.5396 60.0023 32.0000 1.9669 1.9677 415.0362 415.2451 0.0315 -1.0000 -1.0000 0652671 1579392406.00 151.4431 60.0023 32.0000 1.9663 1.9671 415.0869 415.2955 0.0316 -1.0000 -1.0000 0652734 1579392406.10 151.4431 60.0023 32.0000 1.9663 1.9671 415.1927 415.4019 0.0316 -1.0000 -1.0000 0652812 1579392406.20 151.4431 60.0023 32.0000 1.9670 1.9678 415.1226 415.3317 0.0315 -1.0000 -1.0000 0652874 1579392406.30 151.4431 60.0023 32.0000 1.9664 1.9672 414.9606 415.1692 0.0316 -1.0000 -1.0000 0652937 1579392406.40 151.4431 60.0023 32.0000 1.9663 1.9671 414.8670 415.0761 0.0316 -1.0000 -1.0000 0652999 1579392406.50 151.4368 60.0023 32.0000 1.9659 1.9667 415.2008 415.4102 0.0317 -1.0000 -1.0000 0653077 1579392406.60 151.4357 60.0023 32.0000 1.9658 1.9667 415.2647 415.4743 0.0316 -1.0000 -1.0000 0653140 1579392406.70 151.4357 60.0023 32.0000 1.9663 1.9671 415.0960 415.3053 0.0316 -1.0000 -1.0000 0653202 1579392406.80 151.4357 60.0023 32.0000 1.9670 1.9678 414.9927 415.2024 0.0318 -1.0000 -1.0000 0653265 1579392406.90 151.4357 60.0023 32.0000 1.9660 1.9668 415.1687 415.3783 0.0316 -1.0000 -1.0000 0653343 1579392407.00 151.4357 60.0023 32.0000 1.9660 1.9669 415.1684 415.3782 0.0318 -1.0000 -1.0000 0653405 1579392407.10 151.5825 60.0023 32.0000 1.9657 1.9666 415.3146 415.5252 0.0317 -1.0000 -1.0000 0653468 1579392407.20 151.5825 60.0023 32.0000 1.9656 1.9664 415.1970 415.4060 0.0316 -1.0000 -1.0000 0653546 1579392407.30 151.5825 60.0023 32.0000 1.9666 1.9675 415.1310 415.3405 0.0317 -1.0000 -1.0000 0653593 1579392407.40 151.5825 60.0023 32.0000 1.9659 1.9667 415.2159 415.4245 0.0316 -1.0000 -1.0000 0653671 1579392407.50 151.5825 60.0023 32.0000 1.9658 1.9666 415.1355 415.3447 0.0316 -1.0000 -1.0000 0654015 1579392407.60 151.5094 60.0023 32.0000 1.9665 1.9673 414.9669 415.1759 0.0316 -1.0000 -1.0000 0654078 1579392407.70 151.5094 60.0023 32.0000 1.9656 1.9665 414.9873 415.1972 0.0316 -1.0000 -1.0000 0654140 1579392407.80 151.5094 60.0023 32.0000 1.9654 1.9662 415.1495 415.3583 0.0317 -1.0000 -1.0000 0654202 1579392407.90 151.5094 60.0023 32.0000 1.9654 1.9663 415.1663 415.3749 0.0315 -1.0000 -1.0000 0654265 1579392408.00 151.5094 60.0023 32.0000 1.9660 1.9668 414.9951 415.2035 0.0316 -1.0000 -1.0000 0654609 1579392408.10 151.5094 60.0023 32.0000 1.9669 1.9677 415.0707 415.2791 0.0314 -1.0000 -1.0000 0654687 1579392408.20 151.5094 60.0023 32.0000 1.9659 1.9667 414.9792 415.1880 0.0316 -1.0000 -1.0000 0654749 1579392408.30 151.4771 60.0023 32.0000 1.9658 1.9666 415.1183 415.3282 0.0317 -1.0000 -1.0000 0654812 1579392408.40 151.4771 60.0023 32.0000 1.9664 1.9672 415.0617 415.2705 0.0315 -1.0000 -1.0000 0654890 1579392408.50 151.4771 60.0023 32.0000 1.9666 1.9674 415.1313 415.3402 0.0316 -1.0000 -1.0000 0655265 1579392408.60 151.4771 60.0023 32.0000 1.9657 1.9665 415.1683 415.3784 0.0317 -1.0000 -1.0000 0655343 1579392408.70 151.4771 60.0023 32.0000 1.9657 1.9665 415.3099 415.5193 0.0316 -1.0000 -1.0000 0655405 1579392408.80 151.5652 60.0023 32.0000 1.9662 1.9670 415.1314 415.3413 0.0318 -1.0000 -1.0000 0655468 1579392408.90 151.5652 60.0023 32.0000 1.9666 1.9674 415.0052 415.2145 0.0316 -1.0000 -1.0000 0655546 1579392409.00 151.5652 60.0023 32.0000 1.9658 1.9666 415.1615 415.3698 0.0316 -1.0000 -1.0000 0655609 1579392409.10 151.5652 60.0023 32.0000 1.9657 1.9665 415.3215 415.5313 0.0317 -1.0000 -1.0000 0655671 1579392409.20 151.5652 60.0023 32.0000 1.9661 1.9670 415.2020 415.4123 0.0318 -1.0000 -1.0000 0655749 1579392409.30 151.5302 60.0023 32.0000 1.9660 1.9668 415.0061 415.2149 0.0316 -1.0000 -1.0000 0655812 1579392409.40 151.5010 60.0023 32.0000 1.9657 1.9665 415.0974 415.3060 0.0315 -1.0000 -1.0000 0655875 1579392409.50 151.5010 60.0023 32.0000 1.9658 1.9666 415.2891 415.4982 0.0316 -1.0000 -1.0000 0656062 1579392409.60 151.5010 60.0023 32.0000 1.9656 1.9664 415.2389 415.4480 0.0316 -1.0000 -1.0000 0656125 1579392409.70 151.5010 60.0023 32.0000 1.9656 1.9664 415.1323 415.3415 0.0316 -1.0000 -1.0000 0656187 1579392409.80 151.5010 60.0023 32.0000 1.9660 1.9668 415.1470 415.3558 0.0316 -1.0000 -1.0000 0656249 1579392409.90 151.4036 60.0030 32.0000 1.9658 1.9667 415.2176 415.4270 0.0317 -1.0000 -1.0000 0656312 1579392410.00 151.4036 60.0030 32.0000 1.9650 1.9658 415.2454 415.4556 0.0318 -1.0000 -1.0000 0656374 1579392410.10 151.4036 60.0030 32.0000 1.9654 1.9662 415.1991 415.4087 0.0317 -1.0000 -1.0000 0656484 1579392410.20 151.4036 60.0030 32.0000 1.9660 1.9668 415.1475 415.3570 0.0316 -1.0000 -1.0000 0656546 1579392410.30 151.4036 60.0030 32.0000 1.9666 1.9674 415.1284 415.3372 0.0315 -1.0000 -1.0000 0656609 1579392410.40 151.4036 60.0030 32.0000 1.9659 1.9667 415.2854 415.4937 0.0315 -1.0000 -1.0000 0656687 1579392410.50 151.4036 60.0030 32.0000 1.9655 1.9663 415.3004 415.5102 0.0317 -1.0000 -1.0000 0656749 1579392410.60 151.5400 60.0030 32.0000 1.9657 1.9665 415.1576 415.3681 0.0319 -1.0000 -1.0000 0656999 1579392410.70 151.5518 60.0030 32.0000 1.9651 1.9659 415.1442 415.3531 0.0315 -1.0000 -1.0000 0657062 1579392410.80 151.5518 60.0030 32.0000 1.9655 1.9663 415.3682 415.5775 0.0317 -1.0000 -1.0000 0657124 1579392410.90 151.5518 60.0030 32.0000 1.9654 1.9663 415.1985 415.4085 0.0318 -1.0000 -1.0000 0657202 1579392411.00 151.5518 60.0030 32.0000 1.9668 1.9676 414.9727 415.1818 0.0316 -1.0000 -1.0000 0657265 1579392411.10 151.5518 60.0030 32.0000 1.9660 1.9668 415.0350 415.2445 0.0317 -1.0000 -1.0000 0657499 1579392411.20 151.5518 60.0030 32.0000 1.9654 1.9662 415.1383 415.3487 0.0319 -1.0000 -1.0000 0657562 1579392411.30 151.4842 60.0030 32.0000 1.9655 1.9663 415.2938 415.5033 0.0317 -1.0000 -1.0000 0657624 1579392411.40 151.4741 60.0030 32.0000 1.9664 1.9672 415.0880 415.2976 0.0317 -1.0000 -1.0000 0657687 1579392411.50 151.4741 60.0030 32.0000 1.9665 1.9673 415.0660 415.2751 0.0316 -1.0000 -1.0000 0657765 1579392411.60 151.4741 60.0030 32.0000 1.9661 1.9669 415.0398 415.2499 0.0317 -1.0000 -1.0000 0658093 1579392411.70 151.4741 60.0030 32.0000 1.9655 1.9663 415.0818 415.2913 0.0317 -1.0000 -1.0000 0658155 1579392411.80 151.4741 60.0030 32.0000 1.9662 1.9670 415.2061 415.4158 0.0316 -1.0000 -1.0000 0658234 1579392411.90 151.4198 60.0030 32.0000 1.9665 1.9673 414.9630 415.1738 0.0319 -1.0000 -1.0000 0658296 1579392412.00 151.4198 60.0030 32.0000 1.9659 1.9667 415.0974 415.3062 0.0317 -1.0000 -1.0000 0658359 1579392412.10 151.4198 60.0030 32.0000 1.9655 1.9663 415.1841 415.3942 0.0317 -1.0000 -1.0000 0659062 1579392412.20 151.4198 60.0030 32.0000 1.9650 1.9658 415.1731 415.3823 0.0317 -1.0000 -1.0000 0659124 1579392412.30 151.4198 60.0030 32.0000 1.9658 1.9666 415.2370 415.4471 0.0317 -1.0000 -1.0000 0659187 1579392412.40 151.4198 60.0030 32.0000 1.9666 1.9674 415.0833 415.2937 0.0319 -1.0000 -1.0000 0659249 1579392412.50 151.5250 60.0030 32.0000 1.9665 1.9674 415.0180 415.2271 0.0316 -1.0000 -1.0000 0659312 1579392412.60 151.5250 60.0030 32.0000 1.9662 1.9670 415.1040 415.3129 0.0316 -1.0000 -1.0000 0659390 1579392412.70 151.5250 60.0030 32.0000 1.9659 1.9668 415.1822 415.3918 0.0317 -1.0000 -1.0000 0659452 1579392412.80 151.5250 60.0030 32.0000 1.9652 1.9660 415.2041 415.4139 0.0317 -1.0000 -1.0000 0659515 1579392412.90 151.5250 60.0030 32.0000 1.9668 1.9676 414.9594 415.1689 0.0317 -1.0000 -1.0000 0659593 1579392413.00 151.4842 60.0030 32.0000 1.9664 1.9673 415.0711 415.2809 0.0317 -1.0000 -1.0000 0659655 1579392413.10 151.4740 60.0030 32.0000 1.9660 1.9669 415.1719 415.3822 0.0317 -1.0000 -1.0000 0659780 1579392413.20 151.4740 60.0030 32.0000 1.9658 1.9666 415.2751 415.4848 0.0317 -1.0000 -1.0000 0659843 1579392413.30 151.4740 60.0030 32.0000 1.9660 1.9668 415.1352 415.3452 0.0317 -1.0000 -1.0000 0659905 1579392413.40 151.4740 60.0030 32.0000 1.9659 1.9667 415.0563 415.2659 0.0317 -1.0000 -1.0000 0659968 1579392413.50 151.4740 60.0030 32.0000 1.9665 1.9673 415.0033 415.2124 0.0316 -1.0000 -1.0000 0700046 1579392413.60 151.4091 60.0030 32.0000 1.9667 1.9675 415.2688 415.4781 0.0316 -1.0000 -1.0000 0700109 1579392413.70 151.4091 60.0030 32.0000 1.9662 1.9670 415.2195 415.4286 0.0317 -1.0000 -1.0000 0700280 1579392413.80 151.4091 60.0030 32.0000 1.9665 1.9673 415.1631 415.3731 0.0317 -1.0000 -1.0000 0700359 1579392413.90 151.4091 60.0030 32.0000 1.9670 1.9678 415.0106 415.2194 0.0316 -1.0000 -1.0000 0700421 1579392414.00 151.4891 60.0030 32.0000 1.9657 1.9666 415.2334 415.4431 0.0317 -1.0000 -1.0000 0700484 1579392414.10 151.4892 60.0030 32.0000 1.9646 1.9654 415.2586 415.4683 0.0317 -1.0000 -1.0000 0700546 1579392414.20 151.4892 60.0030 32.0000 1.9664 1.9672 415.1582 415.3677 0.0316 -1.0000 -1.0000 0700749 1579392414.30 151.4892 60.0030 32.0000 1.9667 1.9676 415.0442 415.2534 0.0316 -1.0000 -1.0000 0700812 1579392414.40 151.4892 60.0030 32.0000 1.9656 1.9664 415.0646 415.2734 0.0316 -1.0000 -1.0000 0700874 1579392414.50 151.4892 60.0030 32.0000 1.9647 1.9655 415.1786 415.3878 0.0316 -1.0000 -1.0000 0700937 1579392414.60 151.4900 60.0030 32.0000 1.9647 1.9655 415.2563 415.4659 0.0317 -1.0000 -1.0000 0701015 1579392414.70 151.4976 60.0028 32.0000 1.9667 1.9675 415.1454 415.3545 0.0316 -1.0000 -1.0000 0701546 1579392414.80 151.4976 60.0028 32.0000 1.9667 1.9676 415.0170 415.2267 0.0317 -1.0000 -1.0000 0701609 1579392414.90 151.4976 60.0028 32.0000 1.9663 1.9671 415.0783 415.2887 0.0318 -1.0000 -1.0000 0701687 1579392415.00 151.4976 60.0028 32.0000 1.9653 1.9661 415.2362 415.4467 0.0318 -1.0000 -1.0000 0701749 1579392415.10 151.4976 60.0028 32.0000 1.9660 1.9668 415.1032 415.3127 0.0316 -1.0000 -1.0000 0701812 1579392415.20 151.4969 60.0028 32.0000 1.9667 1.9675 414.9653 415.1751 0.0317 -1.0000 -1.0000 0701890 1579392415.30 151.4698 60.0028 32.0000 1.9665 1.9673 415.0835 415.2925 0.0316 -1.0000 -1.0000 0701952 1579392415.40 151.4698 60.0028 32.0000 1.9659 1.9668 415.2839 415.4933 0.0316 -1.0000 -1.0000 0702015 1579392415.50 151.4698 60.0028 32.0000 1.9663 1.9671 415.2217 415.4306 0.0316 -1.0000 -1.0000 0702077 1579392415.60 151.4698 60.0028 32.0000 1.9666 1.9674 415.1137 415.3225 0.0316 -1.0000 -1.0000 0702140 1579392415.70 151.4698 60.0028 32.0000 1.9659 1.9667 415.1868 415.3963 0.0317 -1.0000 -1.0000 0702202 1579392415.80 151.5710 60.0028 32.0000 1.9652 1.9660 415.3304 415.5396 0.0316 -1.0000 -1.0000 0702281 1579392415.90 151.5710 60.0028 32.0000 1.9646 1.9654 415.3294 415.5390 0.0316 -1.0000 -1.0000 0702343 1579392416.00 151.5710 60.0028 32.0000 1.9658 1.9666 415.1295 415.3387 0.0316 -1.0000 -1.0000 0702405 1579392416.10 151.5710 60.0028 32.0000 1.9669 1.9677 415.0895 415.2992 0.0317 -1.0000 -1.0000 0702484 1579392416.20 151.5710 60.0028 32.0000 1.9666 1.9674 415.1040 415.3136 0.0317 -1.0000 -1.0000 0703171 1579392416.30 151.5710 60.0028 32.0000 1.9652 1.9660 415.3261 415.5361 0.0317 -1.0000 -1.0000 0703234 1579392416.40 151.5268 60.0028 32.0000 1.9657 1.9665 415.1731 415.3831 0.0317 -1.0000 -1.0000 0703312 1579392416.50 151.5268 60.0028 32.0000 1.9661 1.9669 415.0300 415.2391 0.0317 -1.0000 -1.0000 0703374 1579392416.60 151.5268 60.0028 32.0000 1.9659 1.9667 415.1016 415.3109 0.0316 -1.0000 -1.0000 0703452 1579392416.70 151.5268 60.0028 32.0000 1.9655 1.9663 415.1626 415.3722 0.0317 -1.0000 -1.0000 0703515 1579392416.80 151.5268 60.0028 32.0000 1.9651 1.9659 415.2835 415.4929 0.0316 -1.0000 -1.0000 0703578 1579392416.90 151.4500 60.0028 32.0000 1.9656 1.9664 415.1544 415.3637 0.0316 -1.0000 -1.0000 0703655 1579392417.00 151.4500 60.0028 32.0000 1.9658 1.9666 414.9947 415.2052 0.0317 -1.0000 -1.0000 0703718 1579392417.10 151.4500 60.0028 32.0000 1.9655 1.9663 415.0561 415.2650 0.0316 -1.0000 -1.0000 0703781 1579392417.20 151.4500 60.0028 32.0000 1.9652 1.9661 415.1598 415.3696 0.0317 -1.0000 -1.0000 0703859 1579392417.30 151.4500 60.0028 32.0000 1.9660 1.9668 415.1436 415.3535 0.0317 -1.0000 -1.0000 0703921 1579392417.40 151.4500 60.0028 32.0000 1.9662 1.9670 415.0720 415.2809 0.0316 -1.0000 -1.0000 0703984 1579392417.50 151.4500 60.0028 32.0000 1.9646 1.9654 415.2781 415.4879 0.0318 -1.0000 -1.0000 0704046 1579392417.60 151.5502 60.0028 32.0000 1.9656 1.9664 415.1850 415.3937 0.0315 -1.0000 -1.0000 0704109 1579392417.70 151.5502 60.0028 32.0000 1.9668 1.9676 415.0081 415.2176 0.0317 -1.0000 -1.0000 0704296 1579392417.80 151.5502 60.0028 32.0000 1.9664 1.9672 415.0864 415.2960 0.0317 -1.0000 -1.0000 0704359 1579392417.90 151.5502 60.0028 32.0000 1.9655 1.9663 415.2158 415.4254 0.0317 -1.0000 -1.0000 0704421 1579392418.00 151.5502 60.0028 32.0000 1.9660 1.9668 415.2710 415.4816 0.0318 -1.0000 -1.0000 0704484 1579392418.10 151.5381 60.0028 32.0000 1.9655 1.9664 415.1114 415.3210 0.0317 -1.0000 -1.0000 0704562 1579392418.20 151.5065 60.0028 32.0000 1.9662 1.9671 415.0537 415.2632 0.0317 -1.0000 -1.0000 0704624 1579392418.30 151.5065 60.0028 32.0000 1.9655 1.9663 415.1613 415.3696 0.0315 -1.0000 -1.0000 0705015 1579392418.40 151.5065 60.0028 32.0000 1.9654 1.9662 415.2128 415.4221 0.0316 -1.0000 -1.0000 0705093 1579392418.50 151.5065 60.0028 32.0000 1.9660 1.9668 415.1121 415.3219 0.0318 -1.0000 -1.0000 0705140 1579392418.60 151.5065 60.0028 32.0000 1.9656 1.9665 415.1106 415.3187 0.0314 -1.0000 -1.0000 0705218 1579392418.70 151.4572 60.0028 32.0000 1.9655 1.9663 415.2990 415.5080 0.0316 -1.0000 -1.0000 0705280 1579392418.80 151.4572 60.0028 32.0000 1.9659 1.9667 415.2260 415.4352 0.0317 -1.0000 -1.0000 0705515 1579392418.90 151.4572 60.0028 32.0000 1.9667 1.9675 415.0781 415.2886 0.0318 -1.0000 -1.0000 0705593 1579392419.00 151.4572 60.0028 32.0000 1.9663 1.9671 415.1021 415.3121 0.0317 -1.0000 -1.0000 0705655 1579392419.10 151.4572 60.0028 32.0000 1.9668 1.9676 415.2655 415.4754 0.0317 -1.0000 -1.0000 0705718 1579392419.20 151.5763 60.0028 32.0000 1.9664 1.9672 415.2863 415.4953 0.0316 -1.0000 -1.0000 0705780 1579392419.30 151.5973 60.0028 32.0000 1.9667 1.9675 415.1239 415.3337 0.0317 -1.0000 -1.0000 0705843 1579392419.40 151.5973 60.0028 32.0000 1.9667 1.9675 415.1203 415.3305 0.0317 -1.0000 -1.0000 0705905 1579392419.50 151.5973 60.0028 32.0000 1.9663 1.9671 415.1337 415.3430 0.0316 -1.0000 -1.0000 0705984 1579392419.60 151.5973 60.0028 32.0000 1.9662 1.9670 415.2167 415.4265 0.0317 -1.0000 -1.0000 0706046 1579392419.70 151.5973 60.0028 32.0000 1.9670 1.9678 415.1112 415.3212 0.0318 -1.0000 -1.0000 0706109 1579392419.80 151.4986 60.0028 32.0000 1.9670 1.9678 415.1634 415.3733 0.0317 -1.0000 -1.0000 0706171 1579392419.90 151.4986 60.0028 32.0000 1.9665 1.9673 415.0646 415.2737 0.0316 -1.0000 -1.0000 0706234 1579392420.00 151.4986 60.0028 32.0000 1.9652 1.9661 415.1948 415.4041 0.0316 -1.0000 -1.0000 0706312 1579392420.10 151.4986 60.0028 32.0000 1.9658 1.9666 415.2916 415.5013 0.0317 -1.0000 -1.0000 0706375 1579392420.20 151.4986 60.0028 32.0000 1.9670 1.9678 415.1335 415.3443 0.0319 -1.0000 -1.0000 0706437 1579392420.30 151.4986 60.0028 32.0000 1.9663 1.9671 415.1042 415.3140 0.0317 -1.0000 -1.0000 0707249 1579392420.40 151.4431 60.0028 32.0000 1.9656 1.9664 415.1172 415.3265 0.0316 -1.0000 -1.0000 0707312 1579392420.50 151.4431 60.0028 32.0000 1.9653 1.9661 415.2030 415.4123 0.0316 -1.0000 -1.0000 0707374 1579392420.60 151.4431 60.0028 32.0000 1.9656 1.9665 415.2531 415.4622 0.0316 -1.0000 -1.0000 0707452 1579392420.70 151.4431 60.0028 32.0000 1.9661 1.9669 415.2085 415.4179 0.0317 -1.0000 -1.0000 0707515 1579392420.80 151.4431 60.0028 32.0000 1.9663 1.9671 415.1441 415.3541 0.0318 -1.0000 -1.0000 0707577 1579392420.90 151.4431 60.0028 32.0000 1.9659 1.9667 415.3080 415.5182 0.0318 -1.0000 -1.0000 0707655 1579392421.00 151.4431 60.0028 32.0000 1.9660 1.9668 415.2497 415.4594 0.0317 -1.0000 -1.0000 0707718 1579392421.10 151.5270 60.0028 32.0000 1.9655 1.9663 415.0990 415.3076 0.0315 -1.0000 -1.0000 0707781 1579392421.20 151.5270 60.0028 32.0000 1.9666 1.9674 415.0215 415.2306 0.0317 -1.0000 -1.0000 0707843 1579392421.30 151.5270 60.0028 32.0000 1.9660 1.9668 415.0214 415.2324 0.0319 -1.0000 -1.0000 0707937 1579392421.40 151.5270 60.0028 32.0000 1.9653 1.9661 415.0913 415.3011 0.0317 -1.0000 -1.0000 0707999 1579392421.50 151.5270 60.0028 32.0000 1.9665 1.9673 415.2426 415.4523 0.0317 -1.0000 -1.0000 0708078 1579392421.60 151.5129 60.0028 32.0000 1.9657 1.9665 415.1478 415.3576 0.0317 -1.0000 -1.0000 0708140 1579392421.70 151.5029 60.0028 32.0000 1.9653 1.9661 415.0033 415.2130 0.0317 -1.0000 -1.0000 0708202 1579392421.80 151.5029 60.0028 32.0000 1.9667 1.9675 415.0352 415.2447 0.0317 -1.0000 -1.0000 0708281 1579392421.90 151.5029 60.0028 32.0000 1.9657 1.9665 415.2687 415.4781 0.0316 -1.0000 -1.0000 0708905 1579392422.00 151.5029 60.0028 32.0000 1.9653 1.9661 415.2464 415.4561 0.0317 -1.0000 -1.0000 0708968 1579392422.10 151.5029 60.0028 32.0000 1.9660 1.9668 415.1502 415.3601 0.0317 -1.0000 -1.0000 0709030 1579392422.20 151.4957 60.0028 32.0000 1.9662 1.9671 415.1067 415.3171 0.0318 -1.0000 -1.0000 0709093 1579392422.30 151.4957 60.0028 32.0000 1.9656 1.9664 415.2260 415.4358 0.0317 -1.0000 -1.0000 0709155 1579392422.40 151.4957 60.0028 32.0000 1.9660 1.9668 415.3063 415.5162 0.0317 -1.0000 -1.0000 0709234 1579392422.50 151.4957 60.0028 32.0000 1.9656 1.9664 415.3545 415.5643 0.0318 -1.0000 -1.0000 0709296 1579392422.60 151.4957 60.0028 32.0000 1.9665 1.9673 415.1908 415.4007 0.0317 -1.0000 -1.0000 0709374 1579392422.70 151.5726 60.0028 32.0000 1.9666 1.9674 414.9739 415.1827 0.0316 -1.0000 -1.0000 0709437 1579392422.80 151.5764 60.0028 32.0000 1.9657 1.9665 414.9982 415.2073 0.0316 -1.0000 -1.0000 0709499 1579392422.90 151.5764 60.0028 32.0000 1.9659 1.9667 415.2289 415.4383 0.0317 -1.0000 -1.0000 0709640 1579392423.00 151.5764 60.0028 32.0000 1.9668 1.9676 415.1721 415.3821 0.0318 -1.0000 -1.0000 0709702 1579392423.10 151.5764 60.0028 32.0000 1.9675 1.9683 415.0551 415.2654 0.0318 -1.0000 -1.0000 0709765 1579392423.20 151.5764 60.0028 32.0000 1.9671 1.9680 415.1026 415.3121 0.0317 -1.0000 -1.0000 0709843 1579392423.30 151.5764 60.0028 32.0000 1.9661 1.9669 415.2843 415.4948 0.0318 -1.0000 -1.0000 0709905 1579392423.40 151.4287 60.0028 32.0000 1.9658 1.9666 415.2193 415.4284 0.0317 -1.0000 -1.0000 0709999 1579392423.50 151.4287 60.0028 32.0000 1.9662 1.9670 415.1134 415.3231 0.0317 -1.0000 -1.0000 0710078 1579392423.60 151.4287 60.0028 32.0000 1.9667 1.9675 415.0457 415.2545 0.0316 -1.0000 -1.0000 0710140 1579392423.70 151.4287 60.0028 32.0000 1.9658 1.9666 415.0453 415.2559 0.0318 -1.0000 -1.0000 0710202 1579392423.80 151.4287 60.0028 32.0000 1.9649 1.9657 415.2601 415.4693 0.0316 -1.0000 -1.0000 0710265 1579392423.90 151.4287 60.0028 32.0000 1.9658 1.9666 415.1379 415.3475 0.0317 -1.0000 -1.0000 0710515 1579392424.00 151.4287 60.0028 32.0000 1.9666 1.9675 415.0524 415.2620 0.0317 -1.0000 -1.0000 0710578 1579392424.10 151.4287 60.0028 32.0000 1.9661 1.9669 415.1503 415.3599 0.0316 -1.0000 -1.0000 0710640 1579392424.20 151.4287 60.0028 32.0000 1.9658 1.9666 415.2740 415.4836 0.0317 -1.0000 -1.0000 0710702 1579392424.30 151.4287 60.0028 32.0000 1.9663 1.9671 415.2813 415.4909 0.0316 -1.0000 -1.0000 0710765 1579392424.40 151.4287 60.0028 32.0000 1.9664 1.9672 415.1532 415.3623 0.0316 -1.0000 -1.0000 0711015 1579392424.50 151.6270 60.0028 32.0000 1.9666 1.9674 415.0792 415.2886 0.0317 -1.0000 -1.0000 0711077 1579392424.60 151.6270 60.0028 32.0000 1.9659 1.9668 415.1476 415.3575 0.0317 -1.0000 -1.0000 0711140 1579392424.70 151.6270 60.0028 32.0000 1.9656 1.9664 415.3808 415.5904 0.0317 -1.0000 -1.0000 0711202 1579392424.80 151.6270 60.0028 32.0000 1.9669 1.9678 415.2173 415.4272 0.0317 -1.0000 -1.0000 0711327 1579392424.90 151.6270 60.0028 32.0000 1.9664 1.9672 415.0298 415.2383 0.0316 -1.0000 -1.0000 0711515 1579392425.00 151.6270 60.0028 32.0000 1.9646 1.9654 415.1313 415.3413 0.0317 -1.0000 -1.0000 0711593 1579392425.10 151.5380 60.0026 32.0000 1.9647 1.9656 415.1884 415.3979 0.0317 -1.0000 -1.0000 0711655 1579392425.20 151.5380 60.0026 32.0000 1.9645 1.9653 415.1450 415.3553 0.0317 -1.0000 -1.0000 0711718 1579392425.30 151.5380 60.0026 32.0000 1.9666 1.9674 415.0810 415.2901 0.0317 -1.0000 -1.0000 0711781 1579392425.40 151.5380 60.0026 32.0000 1.9656 1.9664 415.2995 415.5086 0.0316 -1.0000 -1.0000 0711843 1579392425.50 151.5380 60.0026 32.0000 1.9652 1.9661 415.2616 415.4704 0.0316 -1.0000 -1.0000 0711921 1579392425.60 151.4741 60.0026 32.0000 1.9665 1.9673 415.2061 415.4153 0.0316 -1.0000 -1.0000 0711984 1579392425.70 151.4273 60.0026 32.0000 1.9661 1.9670 415.0127 415.2211 0.0315 -1.0000 -1.0000 0712046 1579392425.80 151.4273 60.0026 32.0000 1.9654 1.9662 415.0558 415.2651 0.0316 -1.0000 -1.0000 0712125 1579392425.90 151.4273 60.0026 32.0000 1.9652 1.9660 415.2787 415.4873 0.0316 -1.0000 -1.0000 0712187 1579392426.00 151.4273 60.0026 32.0000 1.9663 1.9671 415.1517 415.3617 0.0318 -1.0000 -1.0000 0712515 1579392426.10 151.4273 60.0026 32.0000 1.9659 1.9667 415.1405 415.3505 0.0317 -1.0000 -1.0000 0712593 1579392426.20 151.5733 60.0026 32.0000 1.9659 1.9667 415.0088 415.2185 0.0318 -1.0000 -1.0000 0712655 1579392426.30 151.5733 60.0026 32.0000 1.9661 1.9669 415.0646 415.2741 0.0316 -1.0000 -1.0000 0712718 1579392426.40 151.5733 60.0026 32.0000 1.9653 1.9661 415.2770 415.4869 0.0317 -1.0000 -1.0000 0712796 1579392426.50 151.5733 60.0026 32.0000 1.9653 1.9662 415.1951 415.4050 0.0317 -1.0000 -1.0000 0712905 1579392426.60 151.5733 60.0026 32.0000 1.9670 1.9678 415.1242 415.3335 0.0316 -1.0000 -1.0000 0712984 1579392426.70 151.5260 60.0026 32.0000 1.9667 1.9675 415.0384 415.2472 0.0316 -1.0000 -1.0000 0713046 1579392426.80 151.5157 60.0026 32.0000 1.9656 1.9664 415.0587 415.2681 0.0317 -1.0000 -1.0000 0713109 1579392426.90 151.5157 60.0026 32.0000 1.9649 1.9658 415.1730 415.3819 0.0316 -1.0000 -1.0000 0713187 1579392427.00 151.5157 60.0026 32.0000 1.9647 1.9655 415.2758 415.4854 0.0317 -1.0000 -1.0000 0713421 1579392427.10 151.5157 60.0026 32.0000 1.9654 1.9662 415.1743 415.3831 0.0315 -1.0000 -1.0000 0713484 1579392427.20 151.5157 60.0026 32.0000 1.9658 1.9666 414.9827 415.1919 0.0317 -1.0000 -1.0000 0713562 1579392427.30 151.4905 60.0026 32.0000 1.9662 1.9670 415.0610 415.2706 0.0317 -1.0000 -1.0000 0713624 1579392427.40 151.4905 60.0026 32.0000 1.9658 1.9666 415.1353 415.3451 0.0317 -1.0000 -1.0000 0713687 1579392427.50 151.4905 60.0026 32.0000 1.9658 1.9666 415.2096 415.4194 0.0317 -1.0000 -1.0000 0714437 1579392427.60 151.4905 60.0026 32.0000 1.9672 1.9680 415.0845 415.2950 0.0318 -1.0000 -1.0000 0714484 1579392427.70 151.4905 60.0026 32.0000 1.9662 1.9671 415.0775 415.2875 0.0317 -1.0000 -1.0000 0714562 1579392427.80 151.5520 60.0026 32.0000 1.9669 1.9678 415.3139 415.5224 0.0315 -1.0000 -1.0000 0714624 1579392427.90 151.5688 60.0026 32.0000 1.9664 1.9672 415.2291 415.4384 0.0316 -1.0000 -1.0000 0714687 1579392428.00 151.5688 60.0026 32.0000 1.9661 1.9670 415.1661 415.3767 0.0319 -1.0000 -1.0000 0714765 1579392428.10 151.5688 60.0026 32.0000 1.9662 1.9670 415.0828 415.2919 0.0317 -1.0000 -1.0000 0714827 1579392428.20 151.5688 60.0026 32.0000 1.9665 1.9673 415.2531 415.4634 0.0318 -1.0000 -1.0000 0714890 1579392428.30 151.5688 60.0026 32.0000 1.9661 1.9670 415.2811 415.4901 0.0315 -1.0000 -1.0000 0714952 1579392428.40 151.5234 60.0026 32.0000 1.9658 1.9666 415.3096 415.5193 0.0317 -1.0000 -1.0000 0715030 1579392428.50 151.5234 60.0026 32.0000 1.9654 1.9663 415.2281 415.4379 0.0317 -1.0000 -1.0000 0715296 1579392428.60 151.5234 60.0026 32.0000 1.9654 1.9663 415.0775 415.2874 0.0317 -1.0000 -1.0000 0715374 1579392428.70 151.5234 60.0026 32.0000 1.9650 1.9658 415.1300 415.3394 0.0316 -1.0000 -1.0000 0715437 1579392428.80 151.5234 60.0026 32.0000 1.9646 1.9654 415.2591 415.4682 0.0316 -1.0000 -1.0000 0715499 1579392428.90 151.5142 60.0026 32.0000 1.9660 1.9668 415.2706 415.4816 0.0320 -1.0000 -1.0000 0715578 1579392429.00 151.4526 60.0026 32.0000 1.9659 1.9668 415.0747 415.2841 0.0317 -1.0000 -1.0000 0715640 1579392429.10 151.4526 60.0026 32.0000 1.9663 1.9671 414.9968 415.2059 0.0316 -1.0000 -1.0000 0716171 1579392429.20 151.4526 60.0026 32.0000 1.9660 1.9669 415.0228 415.2320 0.0317 -1.0000 -1.0000 0716234 1579392429.30 151.4526 60.0026 32.0000 1.9669 1.9677 415.3076 415.5174 0.0317 -1.0000 -1.0000 0716312 1579392429.40 151.4526 60.0026 32.0000 1.9661 1.9669 415.2418 415.4513 0.0316 -1.0000 -1.0000 0716374 1579392429.50 151.4526 60.0026 32.0000 1.9663 1.9671 415.1060 415.3149 0.0316 -1.0000 -1.0000 0716437 1579392429.60 151.4526 60.0026 32.0000 1.9666 1.9674 415.0477 415.2573 0.0317 -1.0000 -1.0000 0716499 1579392429.70 151.4526 60.0026 32.0000 1.9659 1.9667 415.2116 415.4209 0.0316 -1.0000 -1.0000 0716562 1579392429.80 151.4526 60.0026 32.0000 1.9660 1.9668 415.3074 415.5173 0.0318 -1.0000 -1.0000 0716640 1579392429.90 151.4526 60.0026 32.0000 1.9662 1.9671 415.1869 415.3966 0.0317 -1.0000 -1.0000 0716702 1579392430.00 151.5484 60.0028 32.0000 1.9662 1.9670 415.0845 415.2936 0.0316 -1.0000 -1.0000 0716765 1579392430.10 151.5730 60.0028 32.0000 1.9664 1.9672 415.2077 415.4169 0.0316 -1.0000 -1.0000 0716827 1579392430.20 151.5730 60.0028 32.0000 1.9661 1.9669 415.3121 415.5218 0.0317 -1.0000 -1.0000 0716890 1579392430.30 151.5730 60.0028 32.0000 1.9662 1.9671 415.3559 415.5657 0.0317 -1.0000 -1.0000 0716952 1579392430.40 151.5730 60.0028 32.0000 1.9676 1.9684 415.1226 415.3318 0.0316 -1.0000 -1.0000 0717030 1579392430.50 151.5730 60.0028 32.0000 1.9666 1.9675 415.0720 415.2815 0.0317 -1.0000 -1.0000 0717093 1579392430.60 151.5730 60.0028 32.0000 1.9665 1.9673 415.1615 415.3714 0.0317 -1.0000 -1.0000 0717171 1579392430.70 151.4816 60.0028 32.0000 1.9660 1.9668 415.3472 415.5570 0.0317 -1.0000 -1.0000 0717234 1579392430.80 151.4752 60.0028 32.0000 1.9651 1.9659 415.2387 415.4473 0.0315 -1.0000 -1.0000 0717296 1579392430.90 151.4752 60.0028 32.0000 1.9660 1.9668 415.1585 415.3686 0.0319 -1.0000 -1.0000 0717375 1579392431.00 151.4752 60.0028 32.0000 1.9657 1.9665 415.1947 415.4049 0.0317 -1.0000 -1.0000 0717437 1579392431.10 151.4752 60.0028 32.0000 1.9653 1.9662 415.2154 415.4246 0.0317 -1.0000 -1.0000 0717655 1579392431.20 151.4752 60.0028 32.0000 1.9658 1.9666 415.2861 415.4960 0.0317 -1.0000 -1.0000 0717734 1579392431.30 151.4752 60.0028 32.0000 1.9659 1.9667 415.1895 415.3988 0.0316 -1.0000 -1.0000 0717796 1579392431.40 151.4752 60.0028 32.0000 1.9672 1.9680 415.1181 415.3278 0.0317 -1.0000 -1.0000 0717859 1579392431.50 151.4752 60.0028 32.0000 1.9662 1.9670 415.0827 415.2924 0.0317 -1.0000 -1.0000 0717921 1579392431.60 151.4752 60.0028 32.0000 1.9654 1.9662 415.2199 415.4296 0.0317 -1.0000 -1.0000 0718655 1579392431.70 151.4752 60.0028 32.0000 1.9659 1.9667 415.3284 415.5374 0.0315 -1.0000 -1.0000 0718718 1579392431.80 151.4752 60.0028 32.0000 1.9655 1.9663 415.3123 415.5219 0.0316 -1.0000 -1.0000 0718780 1579392431.90 151.5648 60.0028 32.0000 1.9654 1.9663 415.1897 415.3983 0.0316 -1.0000 -1.0000 0718843 1579392432.00 151.5648 60.0028 32.0000 1.9655 1.9663 415.1627 415.3715 0.0315 -1.0000 -1.0000 0718905 1579392432.10 151.5648 60.0028 32.0000 1.9646 1.9654 415.2449 415.4541 0.0317 -1.0000 -1.0000 0719015 1579392432.20 151.5648 60.0028 32.0000 1.9655 1.9664 415.2860 415.4959 0.0316 -1.0000 -1.0000 0719077 1579392432.30 151.5648 60.0028 32.0000 1.9669 1.9677 415.1113 415.3200 0.0316 -1.0000 -1.0000 0719140 1579392432.40 151.4580 60.0028 32.0000 1.9664 1.9672 415.1159 415.3256 0.0317 -1.0000 -1.0000 0719218 1579392432.50 151.4580 60.0028 32.0000 1.9653 1.9661 415.1634 415.3727 0.0317 -1.0000 -1.0000 0719280 1579392432.60 151.4580 60.0028 32.0000 1.9654 1.9662 415.2021 415.4111 0.0315 -1.0000 -1.0000 0719390 1579392432.70 151.4580 60.0028 32.0000 1.9657 1.9665 415.1970 415.4071 0.0317 -1.0000 -1.0000 0719452 1579392432.80 151.4580 60.0028 32.0000 1.9670 1.9678 415.1111 415.3202 0.0316 -1.0000 -1.0000 0719515 1579392432.90 151.4580 60.0028 32.0000 1.9668 1.9677 415.1069 415.3156 0.0315 -1.0000 -1.0000 0719593 1579392433.00 151.5461 60.0028 32.0000 1.9662 1.9670 415.1594 415.3692 0.0317 -1.0000 -1.0000 0719655 1579392433.10 151.5568 60.0028 32.0000 1.9662 1.9671 415.2393 415.4485 0.0316 -1.0000 -1.0000 0719718 1579392433.20 151.5817 60.0028 32.0000 1.9672 1.9680 415.1824 415.3921 0.0317 -1.0000 -1.0000 0719781 1579392433.30 151.5817 60.0028 32.0000 1.9672 1.9680 415.1583 415.3680 0.0316 -1.0000 -1.0000 0719843 1579392433.40 151.5817 60.0028 32.0000 1.9661 1.9669 415.2251 415.4339 0.0316 -1.0000 -1.0000 0719921 1579392433.50 151.5817 60.0028 32.0000 1.9656 1.9664 415.3244 415.5333 0.0315 -1.0000 -1.0000 0719984 1579392433.60 151.5817 60.0028 32.0000 1.9659 1.9667 415.1919 415.4016 0.0317 -1.0000 -1.0000 0720046 1579392433.70 151.5817 60.0028 32.0000 1.9664 1.9672 415.0962 415.3058 0.0316 -1.0000 -1.0000 0720780 1579392433.80 151.5817 60.0028 32.0000 1.9662 1.9670 415.0579 415.2673 0.0317 -1.0000 -1.0000 0720859 1579392433.90 151.5817 60.0028 32.0000 1.9658 1.9666 415.2512 415.4612 0.0317 -1.0000 -1.0000 0720921 1579392434.00 151.5817 60.0028 32.0000 1.9657 1.9665 415.2815 415.4908 0.0317 -1.0000 -1.0000 0720984 1579392434.10 151.4088 60.0028 32.0000 1.9652 1.9660 415.2358 415.4447 0.0316 -1.0000 -1.0000 0721062 1579392434.20 151.4088 60.0028 32.0000 1.9659 1.9668 415.0142 415.2229 0.0315 -1.0000 -1.0000 0721124 1579392434.30 151.4088 60.0028 32.0000 1.9656 1.9664 415.1378 415.3465 0.0316 -1.0000 -1.0000 0721187 1579392434.40 151.4088 60.0028 32.0000 1.9653 1.9661 415.2716 415.4808 0.0316 -1.0000 -1.0000 0721249 1579392434.50 151.4088 60.0028 32.0000 1.9655 1.9664 415.2326 415.4420 0.0317 -1.0000 -1.0000 0721312 1579392434.60 151.4088 60.0028 32.0000 1.9666 1.9674 415.0453 415.2545 0.0316 -1.0000 -1.0000 0721390 1579392434.70 151.4745 60.0028 32.0000 1.9664 1.9673 415.0407 415.2499 0.0317 -1.0000 -1.0000 0721578 1579392434.80 151.4745 60.0028 32.0000 1.9661 1.9669 415.0326 415.2413 0.0316 -1.0000 -1.0000 0721640 1579392434.90 151.4745 60.0028 32.0000 1.9656 1.9664 415.2578 415.4671 0.0317 -1.0000 -1.0000 0721718 1579392435.00 151.4745 60.0028 32.0000 1.9668 1.9676 415.1804 415.3900 0.0316 -1.0000 -1.0000 0721781 1579392435.10 151.4745 60.0028 32.0000 1.9663 1.9671 415.0906 415.3009 0.0318 -1.0000 -1.0000 0721843 1579392435.20 151.4745 60.0028 32.0000 1.9664 1.9672 415.0612 415.2711 0.0317 -1.0000 -1.0000 0721905 1579392435.30 151.5787 60.0028 32.0000 1.9666 1.9674 415.2527 415.4623 0.0316 -1.0000 -1.0000 0721968 1579392435.40 151.5787 60.0028 32.0000 1.9656 1.9664 415.2417 415.4509 0.0316 -1.0000 -1.0000 0722030 1579392435.50 151.5787 60.0028 32.0000 1.9669 1.9677 415.1007 415.3093 0.0315 -1.0000 -1.0000 0722109 1579392435.60 151.5787 60.0028 32.0000 1.9663 1.9672 415.0635 415.2725 0.0317 -1.0000 -1.0000 0722171 1579392435.70 151.5324 60.0028 32.0000 1.9652 1.9660 415.2663 415.4753 0.0316 -1.0000 -1.0000 0722390 1579392435.80 151.4921 60.0028 32.0000 1.9656 1.9664 415.2577 415.4664 0.0316 -1.0000 -1.0000 0722468 1579392435.90 151.4921 60.0028 32.0000 1.9657 1.9665 415.2286 415.4384 0.0317 -1.0000 -1.0000 0722530 1579392436.00 151.4921 60.0028 32.0000 1.9675 1.9683 415.0933 415.3029 0.0316 -1.0000 -1.0000 0722593 1579392436.10 151.4921 60.0028 32.0000 1.9670 1.9678 415.1198 415.3286 0.0316 -1.0000 -1.0000 0722671 1579392436.20 151.4921 60.0028 32.0000 1.9657 1.9665 415.3080 415.5173 0.0316 -1.0000 -1.0000 0722734 1579392436.30 151.4850 60.0028 32.0000 1.9653 1.9661 415.3353 415.5456 0.0317 -1.0000 -1.0000 0722905 1579392436.40 151.4447 60.0028 32.0000 1.9662 1.9671 415.1385 415.3474 0.0316 -1.0000 -1.0000 0722968 1579392436.50 151.4447 60.0028 32.0000 1.9667 1.9675 415.0464 415.2563 0.0318 -1.0000 -1.0000 0723030 1579392436.60 151.4447 60.0028 32.0000 1.9660 1.9668 415.2112 415.4199 0.0316 -1.0000 -1.0000 0723124 1579392436.70 151.4447 60.0028 32.0000 1.9665 1.9674 415.3017 415.5114 0.0317 -1.0000 -1.0000 0723187 1579392436.80 151.4447 60.0028 32.0000 1.9665 1.9674 415.1442 415.3541 0.0317 -1.0000 -1.0000 0723390 1579392436.90 151.4931 60.0028 32.0000 1.9661 1.9669 415.0456 415.2558 0.0317 -1.0000 -1.0000 0723452 1579392437.00 151.4931 60.0028 32.0000 1.9658 1.9666 415.1237 415.3326 0.0316 -1.0000 -1.0000 0723515 1579392437.10 151.4931 60.0028 32.0000 1.9660 1.9668 415.2422 415.4518 0.0317 -1.0000 -1.0000 0723577 1579392437.20 151.4931 60.0028 32.0000 1.9661 1.9670 415.1266 415.3360 0.0317 -1.0000 -1.0000 0723655 1579392437.30 151.4931 60.0028 32.0000 1.9660 1.9668 415.0422 415.2519 0.0317 -1.0000 -1.0000 0724046 1579392437.40 151.4931 60.0028 32.0000 1.9659 1.9667 415.1072 415.3168 0.0317 -1.0000 -1.0000 0724093 1579392437.50 151.4931 60.0028 32.0000 1.9656 1.9665 415.1757 415.3859 0.0317 -1.0000 -1.0000 0724171 1579392437.60 151.4321 60.0028 32.0000 1.9663 1.9671 414.9591 415.1685 0.0317 -1.0000 -1.0000 0724234 1579392437.70 151.4321 60.0028 32.0000 1.9662 1.9670 415.0377 415.2470 0.0316 -1.0000 -1.0000 0724296 1579392437.80 151.4321 60.0028 32.0000 1.9654 1.9662 415.2136 415.4228 0.0316 -1.0000 -1.0000 0724515 1579392437.90 151.4321 60.0028 32.0000 1.9655 1.9663 415.2063 415.4167 0.0317 -1.0000 -1.0000 0724578 1579392438.00 151.4321 60.0028 32.0000 1.9661 1.9669 415.0551 415.2642 0.0317 -1.0000 -1.0000 0724640 1579392438.10 151.4755 60.0028 32.0000 1.9670 1.9678 415.0452 415.2552 0.0317 -1.0000 -1.0000 0724718 1579392438.20 151.5446 60.0028 32.0000 1.9660 1.9668 415.0515 415.2608 0.0316 -1.0000 -1.0000 0724780 1579392438.30 151.5446 60.0028 32.0000 1.9657 1.9665 415.2341 415.4433 0.0317 -1.0000 -1.0000 0725109 1579392438.40 151.5446 60.0028 32.0000 1.9657 1.9666 415.3542 415.5635 0.0317 -1.0000 -1.0000 0725187 1579392438.50 151.5446 60.0028 32.0000 1.9665 1.9673 415.0964 415.3069 0.0318 -1.0000 -1.0000 0725249 1579392438.60 151.5446 60.0028 32.0000 1.9660 1.9668 414.9863 415.1959 0.0316 -1.0000 -1.0000 0725327 1579392438.70 151.5268 60.0028 32.0000 1.9655 1.9663 415.2389 415.4480 0.0317 -1.0000 -1.0000 0725390 1579392438.80 151.4813 60.0028 32.0000 1.9655 1.9663 415.2286 415.4399 0.0318 -1.0000 -1.0000 0725452 1579392438.90 151.4813 60.0028 32.0000 1.9663 1.9671 415.1132 415.3231 0.0318 -1.0000 -1.0000 0725515 1579392439.00 151.4813 60.0028 32.0000 1.9662 1.9670 414.9948 415.2055 0.0318 -1.0000 -1.0000 0725578 1579392439.10 151.4813 60.0028 32.0000 1.9654 1.9662 415.1203 415.3294 0.0316 -1.0000 -1.0000 0725640 1579392439.20 151.4813 60.0028 32.0000 1.9648 1.9656 415.2232 415.4325 0.0317 -1.0000 -1.0000 0725718 1579392439.30 151.4757 60.0028 32.0000 1.9655 1.9663 415.2857 415.4950 0.0316 -1.0000 -1.0000 0726405 1579392439.40 151.4728 60.0028 32.0000 1.9663 1.9671 415.1478 415.3575 0.0317 -1.0000 -1.0000 0726468 1579392439.50 151.4728 60.0028 32.0000 1.9667 1.9675 415.0866 415.2964 0.0317 -1.0000 -1.0000 0726546 1579392439.60 151.4728 60.0028 32.0000 1.9664 1.9672 415.1678 415.3774 0.0316 -1.0000 -1.0000 0726609 1579392439.70 151.4728 60.0028 32.0000 1.9656 1.9664 415.2289 415.4380 0.0316 -1.0000 -1.0000 0726671 1579392439.80 151.4728 60.0028 32.0000 1.9662 1.9670 415.1486 415.3585 0.0318 -1.0000 -1.0000 0726749 1579392439.90 151.4808 60.0021 32.0000 1.9669 1.9677 415.0726 415.2813 0.0315 -1.0000 -1.0000 0726812 1579392440.00 151.4808 60.0021 32.0000 1.9664 1.9673 415.0793 415.2889 0.0317 -1.0000 -1.0000 0726874 1579392440.10 151.4808 60.0021 32.0000 1.9663 1.9671 415.2001 415.4094 0.0316 -1.0000 -1.0000 0726952 1579392440.20 151.4808 60.0021 32.0000 1.9656 1.9664 415.1076 415.3180 0.0318 -1.0000 -1.0000 0727015 1579392440.30 151.4808 60.0021 32.0000 1.9664 1.9672 415.0768 415.2864 0.0317 -1.0000 -1.0000 0727077 1579392440.40 151.4808 60.0021 32.0000 1.9661 1.9669 415.0395 415.2493 0.0317 -1.0000 -1.0000 0727140 1579392440.50 151.4807 60.0021 32.0000 1.9655 1.9663 415.1265 415.3361 0.0317 -1.0000 -1.0000 0727202 1579392440.60 151.4775 60.0021 32.0000 1.9659 1.9667 415.2128 415.4225 0.0316 -1.0000 -1.0000 0727280 1579392440.70 151.4775 60.0021 32.0000 1.9661 1.9670 415.1118 415.3212 0.0317 -1.0000 -1.0000 0727343 1579392440.80 151.4775 60.0021 32.0000 1.9664 1.9672 415.0064 415.2162 0.0317 -1.0000 -1.0000 0727405 1579392440.90 151.4775 60.0021 32.0000 1.9656 1.9665 415.1601 415.3699 0.0317 -1.0000 -1.0000 0727484 1579392441.00 151.4775 60.0021 32.0000 1.9658 1.9667 415.1972 415.4068 0.0317 -1.0000 -1.0000 0727546 1579392441.10 151.4775 60.0021 32.0000 1.9661 1.9670 415.0544 415.2646 0.0318 -1.0000 -1.0000 0727609 1579392441.20 151.4775 60.0021 32.0000 1.9666 1.9675 415.0064 415.2164 0.0318 -1.0000 -1.0000 0727687 1579392441.30 151.4775 60.0021 32.0000 1.9659 1.9667 415.1359 415.3459 0.0317 -1.0000 -1.0000 0727905 1579392441.40 151.4775 60.0021 32.0000 1.9669 1.9677 415.2934 415.5035 0.0318 -1.0000 -1.0000 0727968 1579392441.50 151.4775 60.0021 32.0000 1.9665 1.9673 415.1836 415.3939 0.0318 -1.0000 -1.0000 0728046 1579392441.60 151.4791 60.0021 32.0000 1.9666 1.9674 415.0470 415.2572 0.0317 -1.0000 -1.0000 0728109 1579392441.70 151.5042 60.0021 32.0000 1.9663 1.9671 415.0922 415.3018 0.0317 -1.0000 -1.0000 0728171 1579392441.80 151.5042 60.0021 32.0000 1.9658 1.9666 415.1355 415.3451 0.0317 -1.0000 -1.0000 0728234 1579392441.90 151.5042 60.0021 32.0000 1.9662 1.9671 415.3295 415.5395 0.0317 -1.0000 -1.0000 0728780 1579392442.00 151.5042 60.0021 32.0000 1.9658 1.9666 415.2686 415.4784 0.0317 -1.0000 -1.0000 0728859 1579392442.10 151.5042 60.0021 32.0000 1.9664 1.9673 415.0686 415.2788 0.0318 -1.0000 -1.0000 0728937 1579392442.20 151.5959 60.0021 32.0000 1.9654 1.9662 415.2263 415.4364 0.0318 -1.0000 -1.0000 0728999 1579392442.30 151.5980 60.0021 32.0000 1.9666 1.9674 415.2083 415.4182 0.0317 -1.0000 -1.0000 0729062 1579392442.40 151.5980 60.0021 32.0000 1.9663 1.9671 415.1018 415.3119 0.0317 -1.0000 -1.0000 0729124 1579392442.50 151.5980 60.0021 32.0000 1.9660 1.9668 415.0252 415.2346 0.0317 -1.0000 -1.0000 0729187 1579392442.60 151.5980 60.0021 32.0000 1.9655 1.9663 415.2179 415.4279 0.0317 -1.0000 -1.0000 0729265 1579392442.70 151.5980 60.0021 32.0000 1.9651 1.9659 415.3568 415.5662 0.0317 -1.0000 -1.0000 0729327 1579392442.80 151.5122 60.0021 32.0000 1.9654 1.9662 415.2231 415.4335 0.0318 -1.0000 -1.0000 0729390 1579392442.90 151.4750 60.0021 32.0000 1.9668 1.9676 415.1090 415.3190 0.0317 -1.0000 -1.0000 0729468 1579392443.00 151.4750 60.0021 32.0000 1.9670 1.9678 415.0069 415.2163 0.0317 -1.0000 -1.0000 0729530 1579392443.10 151.4750 60.0021 32.0000 1.9661 1.9669 415.1523 415.3623 0.0318 -1.0000 -1.0000 0729593 1579392443.20 151.4750 60.0021 32.0000 1.9661 1.9669 415.1243 415.3338 0.0316 -1.0000 -1.0000 0729671 1579392443.30 151.4750 60.0021 32.0000 1.9668 1.9676 415.0663 415.2770 0.0319 -1.0000 -1.0000 0729734 1579392443.40 151.5187 60.0021 32.0000 1.9667 1.9676 415.0629 415.2730 0.0317 -1.0000 -1.0000 0729796 1579392443.50 151.5187 60.0021 32.0000 1.9661 1.9670 415.2124 415.4225 0.0318 -1.0000 -1.0000 0729859 1579392443.60 151.5187 60.0021 32.0000 1.9665 1.9674 415.2785 415.4883 0.0317 -1.0000 -1.0000 0729921 1579392443.70 151.5187 60.0021 32.0000 1.9667 1.9675 415.0788 415.2885 0.0317 -1.0000 -1.0000 0729984 1579392443.80 151.5187 60.0021 32.0000 1.9666 1.9674 415.0454 415.2551 0.0317 -1.0000 -1.0000 0730062 1579392443.90 151.5376 60.0021 32.0000 1.9658 1.9666 415.0302 415.2387 0.0316 -1.0000 -1.0000 0730296 1579392444.00 151.5376 60.0021 32.0000 1.9649 1.9657 415.2784 415.4880 0.0317 -1.0000 -1.0000 0730359 1579392444.10 151.5376 60.0021 32.0000 1.9652 1.9661 415.2197 415.4294 0.0317 -1.0000 -1.0000 0730421 1579392444.20 151.5376 60.0021 32.0000 1.9661 1.9669 415.0595 415.2702 0.0318 -1.0000 -1.0000 0730484 1579392444.30 151.5376 60.0021 32.0000 1.9660 1.9668 415.0346 415.2443 0.0316 -1.0000 -1.0000 0730546 1579392444.40 151.5376 60.0021 32.0000 1.9660 1.9668 415.2324 415.4419 0.0317 -1.0000 -1.0000 0730796 1579392444.50 151.4440 60.0021 32.0000 1.9662 1.9670 415.2651 415.4748 0.0317 -1.0000 -1.0000 0730859 1579392444.60 151.4440 60.0021 32.0000 1.9660 1.9668 415.2163 415.4259 0.0317 -1.0000 -1.0000 0730921 1579392444.70 151.4440 60.0021 32.0000 1.9668 1.9676 415.0699 415.2802 0.0318 -1.0000 -1.0000 0730984 1579392444.80 151.4440 60.0021 32.0000 1.9676 1.9684 415.0595 415.2691 0.0317 -1.0000 -1.0000 0731046 1579392444.90 151.4440 60.0021 32.0000 1.9664 1.9672 415.2315 415.4411 0.0317 -1.0000 -1.0000 0731702 1579392445.00 151.5634 60.0028 32.0000 1.9663 1.9671 415.3395 415.5496 0.0317 -1.0000 -1.0000 0731765 1579392445.10 151.5634 60.0028 32.0000 1.9670 1.9678 415.0696 415.2797 0.0318 -1.0000 -1.0000 0731827 1579392445.20 151.5634 60.0028 32.0000 1.9667 1.9675 415.0847 415.2951 0.0318 -1.0000 -1.0000 0731890 1579392445.30 151.5634 60.0028 32.0000 1.9657 1.9665 415.1888 415.3986 0.0317 -1.0000 -1.0000 0731952 1579392445.40 151.5634 60.0028 32.0000 1.9663 1.9671 415.2837 415.4942 0.0318 -1.0000 -1.0000 0732015 1579392445.50 151.5584 60.0028 32.0000 1.9663 1.9671 415.0866 415.2966 0.0318 -1.0000 -1.0000 0732093 1579392445.60 151.5312 60.0028 32.0000 1.9668 1.9676 415.0346 415.2449 0.0318 -1.0000 -1.0000 0732155 1579392445.70 151.5312 60.0028 32.0000 1.9656 1.9664 415.1917 415.4019 0.0318 -1.0000 -1.0000 0732218 1579392445.80 151.5312 60.0028 32.0000 1.9654 1.9663 415.2483 415.4592 0.0319 -1.0000 -1.0000 0732296 1579392445.90 151.5312 60.0028 32.0000 1.9662 1.9670 415.1587 415.3694 0.0318 -1.0000 -1.0000 0732359 1579392446.00 151.5312 60.0028 32.0000 1.9670 1.9678 414.9471 415.1574 0.0318 -1.0000 -1.0000 0732421 1579392446.10 151.4660 60.0028 32.0000 1.9672 1.9680 415.1167 415.3262 0.0317 -1.0000 -1.0000 0732484 1579392446.20 151.4660 60.0028 32.0000 1.9665 1.9673 415.2726 415.4819 0.0316 -1.0000 -1.0000 0732546 1579392446.30 151.4660 60.0028 32.0000 1.9662 1.9670 415.2253 415.4355 0.0317 -1.0000 -1.0000 0732609 1579392446.40 151.4660 60.0028 32.0000 1.9664 1.9672 415.1750 415.3848 0.0317 -1.0000 -1.0000 0732687 1579392446.50 151.4660 60.0028 32.0000 1.9671 1.9679 415.0846 415.2950 0.0318 -1.0000 -1.0000 0732749 1579392446.60 151.4768 60.0028 32.0000 1.9664 1.9672 415.1603 415.3697 0.0316 -1.0000 -1.0000 0732827 1579392446.70 151.5494 60.0028 32.0000 1.9664 1.9672 415.3175 415.5272 0.0318 -1.0000 -1.0000 0732890 1579392446.80 151.5494 60.0028 32.0000 1.9666 1.9674 415.1851 415.3950 0.0317 -1.0000 -1.0000 0732952 1579392446.90 151.5494 60.0028 32.0000 1.9658 1.9666 415.1704 415.3799 0.0318 -1.0000 -1.0000 0733015 1579392447.00 151.5494 60.0028 32.0000 1.9671 1.9679 415.2202 415.4295 0.0316 -1.0000 -1.0000 0733296 1579392447.10 151.5494 60.0028 32.0000 1.9653 1.9661 415.2442 415.4541 0.0318 -1.0000 -1.0000 0733359 1579392447.20 151.5287 60.0028 32.0000 1.9660 1.9668 415.3450 415.5558 0.0318 -1.0000 -1.0000 0733437 1579392447.30 151.5287 60.0028 32.0000 1.9672 1.9681 415.1811 415.3910 0.0318 -1.0000 -1.0000 0733499 1579392447.40 151.5287 60.0028 32.0000 1.9670 1.9678 414.9476 415.1582 0.0319 -1.0000 -1.0000 0733562 1579392447.50 151.5287 60.0028 32.0000 1.9664 1.9672 415.0913 415.3026 0.0319 -1.0000 -1.0000 0733796 1579392447.60 151.5287 60.0028 32.0000 1.9657 1.9665 415.2302 415.4405 0.0317 -1.0000 -1.0000 0733859 1579392447.70 151.5244 60.0028 32.0000 1.9658 1.9666 415.1193 415.3295 0.0318 -1.0000 -1.0000 0733921 1579392447.80 151.5098 60.0028 32.0000 1.9672 1.9680 414.9844 415.1939 0.0317 -1.0000 -1.0000 0733999 1579392447.90 151.5098 60.0028 32.0000 1.9672 1.9680 414.9969 415.2066 0.0317 -1.0000 -1.0000 0734062 1579392448.00 151.5098 60.0028 32.0000 1.9659 1.9667 415.1095 415.3210 0.0319 -1.0000 -1.0000 0734796 1579392448.10 151.5098 60.0028 32.0000 1.9657 1.9665 415.3020 415.5118 0.0317 -1.0000 -1.0000 0734859 1579392448.20 151.5098 60.0028 32.0000 1.9662 1.9670 415.1455 415.3551 0.0317 -1.0000 -1.0000 0734937 1579392448.30 151.5094 60.0028 32.0000 1.9668 1.9676 415.0855 415.2962 0.0318 -1.0000 -1.0000 0734984 1579392448.40 151.5094 60.0028 32.0000 1.9655 1.9663 415.0436 415.2538 0.0318 -1.0000 -1.0000 0735062 1579392448.50 151.5094 60.0028 32.0000 1.9658 1.9666 415.3107 415.5215 0.0319 -1.0000 -1.0000 0735124 1579392448.60 151.5094 60.0028 32.0000 1.9657 1.9665 415.3075 415.5179 0.0318 -1.0000 -1.0000 0735218 1579392448.70 151.5094 60.0028 32.0000 1.9670 1.9679 415.1730 415.3829 0.0317 -1.0000 -1.0000 0735280 1579392448.80 151.5190 60.0028 32.0000 1.9661 1.9669 415.0996 415.3100 0.0319 -1.0000 -1.0000 0735343 1579392448.90 151.5265 60.0028 32.0000 1.9656 1.9664 415.2411 415.4510 0.0317 -1.0000 -1.0000 0735421 1579392449.00 151.5265 60.0028 32.0000 1.9656 1.9665 415.2377 415.4480 0.0317 -1.0000 -1.0000 0735796 1579392449.10 151.5265 60.0028 32.0000 1.9661 1.9669 415.1095 415.3196 0.0319 -1.0000 -1.0000 0735859 1579392449.20 151.5265 60.0028 32.0000 1.9666 1.9674 415.0727 415.2828 0.0318 -1.0000 -1.0000 0735937 1579392449.30 151.5265 60.0028 32.0000 1.9651 1.9659 415.1303 415.3412 0.0318 -1.0000 -1.0000 0735999 1579392449.40 151.4507 60.0028 32.0000 1.9652 1.9660 415.2699 415.4796 0.0316 -1.0000 -1.0000 0736062 1579392449.50 151.4507 60.0028 32.0000 1.9659 1.9667 415.2025 415.4135 0.0318 -1.0000 -1.0000 0736140 1579392449.60 151.4507 60.0028 32.0000 1.9667 1.9675 415.0685 415.2781 0.0317 -1.0000 -1.0000 0736202 1579392449.70 151.4507 60.0028 32.0000 1.9665 1.9673 415.0844 415.2944 0.0317 -1.0000 -1.0000 0736265 1579392449.80 151.4507 60.0028 32.0000 1.9661 1.9670 415.0831 415.2936 0.0319 -1.0000 -1.0000 0736327 1579392449.90 151.4507 60.0028 32.0000 1.9652 1.9661 415.2343 415.4449 0.0317 -1.0000 -1.0000 0736390 1579392450.00 151.5106 60.0026 32.0000 1.9660 1.9668 415.0461 415.2561 0.0318 -1.0000 -1.0000 0736468 1579392450.10 151.5813 60.0024 32.0000 1.9664 1.9672 414.9365 415.1467 0.0318 -1.0000 -1.0000 0736530 1579392450.20 151.5813 60.0024 32.0000 1.9659 1.9667 415.2225 415.4324 0.0317 -1.0000 -1.0000 0736593 1579392450.30 151.5813 60.0024 32.0000 1.9651 1.9659 415.3661 415.5758 0.0316 -1.0000 -1.0000 0736655 1579392450.40 151.5813 60.0024 32.0000 1.9660 1.9668 415.2497 415.4595 0.0317 -1.0000 -1.0000 0736734 1579392450.50 151.5813 60.0024 32.0000 1.9664 1.9672 415.0963 415.3066 0.0318 -1.0000 -1.0000 0736796 1579392450.60 151.5813 60.0024 32.0000 1.9662 1.9670 415.0103 415.2205 0.0318 -1.0000 -1.0000 0736874 1579392450.70 151.5738 60.0024 32.0000 1.9659 1.9668 415.1907 415.4011 0.0318 -1.0000 -1.0000 0736937 1579392450.80 151.4941 60.0024 32.0000 1.9656 1.9665 415.3153 415.5249 0.0317 -1.0000 -1.0000 0736999 1579392450.90 151.4941 60.0024 32.0000 1.9659 1.9668 415.2849 415.4962 0.0319 -1.0000 -1.0000 0737077 1579392451.00 151.4941 60.0024 32.0000 1.9663 1.9671 415.1621 415.3714 0.0316 -1.0000 -1.0000 0737124 1579392451.10 151.4941 60.0024 32.0000 1.9661 1.9669 415.1980 415.4076 0.0318 -1.0000 -1.0000 0737421 1579392451.20 151.4941 60.0024 32.0000 1.9656 1.9664 415.2214 415.4312 0.0316 -1.0000 -1.0000 0737484 1579392451.30 151.4666 60.0024 32.0000 1.9658 1.9666 415.3518 415.5628 0.0319 -1.0000 -1.0000 0737546 1579392451.40 151.4666 60.0024 32.0000 1.9670 1.9678 415.2301 415.4411 0.0318 -1.0000 -1.0000 0737609 1579392451.50 151.4666 60.0024 32.0000 1.9669 1.9678 415.0379 415.2475 0.0316 -1.0000 -1.0000 0737687 1579392451.60 151.4666 60.0024 32.0000 1.9662 1.9670 415.1890 415.3992 0.0318 -1.0000 -1.0000 0738030 1579392451.70 151.4666 60.0024 32.0000 1.9658 1.9666 415.2518 415.4621 0.0318 -1.0000 -1.0000 0738093 1579392451.80 151.5214 60.0024 32.0000 1.9669 1.9677 415.1228 415.3328 0.0317 -1.0000 -1.0000 0738155 1579392451.90 151.5660 60.0024 32.0000 1.9663 1.9671 415.0159 415.2260 0.0318 -1.0000 -1.0000 0738218 1579392452.00 151.5660 60.0024 32.0000 1.9660 1.9668 415.1537 415.3635 0.0317 -1.0000 -1.0000 0738375 1579392452.10 151.5660 60.0024 32.0000 1.9659 1.9667 415.2544 415.4637 0.0316 -1.0000 -1.0000 0738468 1579392452.20 151.5660 60.0024 32.0000 1.9663 1.9671 415.0806 415.2909 0.0318 -1.0000 -1.0000 0738530 1579392452.30 151.5660 60.0024 32.0000 1.9665 1.9673 415.1513 415.3602 0.0316 -1.0000 -1.0000 0738593 1579392452.40 151.5044 60.0024 32.0000 1.9663 1.9671 415.2579 415.4685 0.0318 -1.0000 -1.0000 0738671 1579392452.50 151.5044 60.0024 32.0000 1.9657 1.9666 415.2886 415.4981 0.0316 -1.0000 -1.0000 0738734 1579392452.60 151.5044 60.0024 32.0000 1.9659 1.9667 415.1242 415.3342 0.0317 -1.0000 -1.0000 0739030 1579392452.70 151.5044 60.0024 32.0000 1.9662 1.9670 414.9905 415.2005 0.0318 -1.0000 -1.0000 0739093 1579392452.80 151.5044 60.0024 32.0000 1.9665 1.9674 414.9397 415.1489 0.0317 -1.0000 -1.0000 0739155 1579392452.90 151.4951 60.0024 32.0000 1.9670 1.9678 415.1116 415.3223 0.0319 -1.0000 -1.0000 0739218 1579392453.00 151.4538 60.0024 32.0000 1.9653 1.9661 415.2831 415.4934 0.0317 -1.0000 -1.0000 0739280 1579392453.10 151.4538 60.0024 32.0000 1.9658 1.9666 415.2682 415.4785 0.0318 -1.0000 -1.0000 0739405 1579392453.20 151.4538 60.0024 32.0000 1.9667 1.9676 415.1233 415.3341 0.0318 -1.0000 -1.0000 0739484 1579392453.30 151.4538 60.0024 32.0000 1.9670 1.9678 415.0976 415.3081 0.0319 -1.0000 -1.0000 0739546 1579392453.40 151.4538 60.0024 32.0000 1.9660 1.9669 415.2735 415.4832 0.0317 -1.0000 -1.0000 0739609 1579392453.50 151.5285 60.0024 32.0000 1.9662 1.9670 415.2976 415.5079 0.0318 -1.0000 -1.0000 0739687 1579392453.60 151.5285 60.0024 32.0000 1.9661 1.9669 415.0783 415.2886 0.0318 -1.0000 -1.0000 0739905 1579392453.70 151.5285 60.0024 32.0000 1.9659 1.9667 414.9928 415.2034 0.0318 -1.0000 -1.0000 0739968 1579392453.80 151.5285 60.0024 32.0000 1.9658 1.9666 415.2241 415.4344 0.0318 -1.0000 -1.0000 0740046 1579392453.90 151.5285 60.0024 32.0000 1.9663 1.9672 415.3142 415.5247 0.0318 -1.0000 -1.0000 0740109 1579392454.00 151.4956 60.0024 32.0000 1.9668 1.9676 415.1242 415.3350 0.0319 -1.0000 -1.0000 0740171 1579392454.10 151.4768 60.0024 32.0000 1.9668 1.9676 415.0996 415.3105 0.0318 -1.0000 -1.0000 0740249 1579392454.20 151.4768 60.0024 32.0000 1.9656 1.9665 415.1093 415.3197 0.0318 -1.0000 -1.0000 0740530 1579392454.30 151.4768 60.0024 32.0000 1.9652 1.9660 415.2223 415.4329 0.0319 -1.0000 -1.0000 0740593 1579392454.40 151.4768 60.0024 32.0000 1.9662 1.9670 415.1943 415.4059 0.0319 -1.0000 -1.0000 0740671 1579392454.50 151.4768 60.0024 32.0000 1.9653 1.9662 415.0564 415.2669 0.0318 -1.0000 -1.0000 0740734 1579392454.60 151.4834 60.0024 32.0000 1.9653 1.9661 415.1723 415.3829 0.0318 -1.0000 -1.0000 0740812 1579392454.70 151.4834 60.0024 32.0000 1.9655 1.9663 415.1906 415.3999 0.0317 -1.0000 -1.0000 0740937 1579392454.80 151.4834 60.0024 32.0000 1.9667 1.9675 415.1986 415.4092 0.0319 -1.0000 -1.0000 0740999 1579392454.90 151.4834 60.0024 32.0000 1.9671 1.9679 415.1032 415.3135 0.0318 -1.0000 -1.0000 0741077 1579392455.00 151.4834 60.0024 32.0000 1.9674 1.9683 415.1227 415.3326 0.0317 -1.0000 -1.0000 0741140 1579392455.10 151.5502 60.0023 32.0000 1.9667 1.9675 415.1292 415.3391 0.0317 -1.0000 -1.0000 0741187 1579392455.20 151.5502 60.0023 32.0000 1.9659 1.9667 415.2477 415.4581 0.0318 -1.0000 -1.0000 0742125 1579392455.30 151.5502 60.0023 32.0000 1.9657 1.9665 415.2747 415.4857 0.0319 -1.0000 -1.0000 0742187 1579392455.40 151.5502 60.0023 32.0000 1.9663 1.9671 415.1074 415.3180 0.0318 -1.0000 -1.0000 0742249 1579392455.50 151.5502 60.0023 32.0000 1.9669 1.9678 415.1483 415.3583 0.0317 -1.0000 -1.0000 0742327 1579392455.60 151.5486 60.0023 32.0000 1.9658 1.9666 415.2473 415.4572 0.0317 -1.0000 -1.0000 0742390 1579392455.70 151.5336 60.0023 32.0000 1.9653 1.9662 415.2677 415.4772 0.0317 -1.0000 -1.0000 0742562 1579392455.80 151.5336 60.0023 32.0000 1.9663 1.9671 415.1798 415.3906 0.0318 -1.0000 -1.0000 0742640 1579392455.90 151.5336 60.0023 32.0000 1.9655 1.9663 414.9728 415.1823 0.0317 -1.0000 -1.0000 0742702 1579392456.00 151.5336 60.0023 32.0000 1.9656 1.9664 415.1382 415.3482 0.0318 -1.0000 -1.0000 0742765 1579392456.10 151.5336 60.0023 32.0000 1.9653 1.9661 415.2420 415.4519 0.0317 -1.0000 -1.0000 0742843 1579392456.20 151.4497 60.0023 32.0000 1.9652 1.9660 415.2977 415.5091 0.0320 -1.0000 -1.0000 0742905 1579392456.30 151.4497 60.0023 32.0000 1.9658 1.9666 415.1032 415.3145 0.0319 -1.0000 -1.0000 0742968 1579392456.40 151.4497 60.0023 32.0000 1.9658 1.9666 415.0244 415.2353 0.0319 -1.0000 -1.0000 0743046 1579392456.50 151.4497 60.0023 32.0000 1.9663 1.9671 415.1318 415.3432 0.0320 -1.0000 -1.0000 0743109 1579392456.60 151.4497 60.0023 32.0000 1.9658 1.9666 415.2809 415.4922 0.0319 -1.0000 -1.0000 0743171 1579392456.70 151.5009 60.0023 32.0000 1.9662 1.9670 415.1606 415.3700 0.0316 -1.0000 -1.0000 0743234 1579392456.80 151.5123 60.0023 32.0000 1.9662 1.9670 415.0182 415.2276 0.0317 -1.0000 -1.0000 0743296 1579392456.90 151.5123 60.0023 32.0000 1.9654 1.9662 415.2152 415.4249 0.0317 -1.0000 -1.0000 0743374 1579392457.00 151.5123 60.0023 32.0000 1.9655 1.9663 415.2948 415.5055 0.0318 -1.0000 -1.0000 0743437 1579392457.10 151.5123 60.0023 32.0000 1.9663 1.9671 415.1151 415.3243 0.0317 -1.0000 -1.0000 0743499 1579392457.20 151.5123 60.0023 32.0000 1.9664 1.9672 414.9588 415.1694 0.0319 -1.0000 -1.0000 0743578 1579392457.30 151.5423 60.0023 32.0000 1.9669 1.9677 415.0682 415.2779 0.0317 -1.0000 -1.0000 0743640 1579392457.40 151.5423 60.0023 32.0000 1.9650 1.9658 415.1399 415.3496 0.0317 -1.0000 -1.0000 0743702 1579392457.50 151.5423 60.0023 32.0000 1.9653 1.9661 415.3070 415.5172 0.0318 -1.0000 -1.0000 0743796 1579392457.60 151.5423 60.0023 32.0000 1.9662 1.9671 415.1438 415.3541 0.0318 -1.0000 -1.0000 0743859 1579392457.70 151.5423 60.0023 32.0000 1.9665 1.9673 415.0997 415.3097 0.0317 -1.0000 -1.0000 0743921 1579392457.80 151.4346 60.0023 32.0000 1.9668 1.9676 415.2155 415.4255 0.0317 -1.0000 -1.0000 0744171 1579392457.90 151.4246 60.0023 32.0000 1.9660 1.9668 415.2368 415.4475 0.0318 -1.0000 -1.0000 0744234 1579392458.00 151.4246 60.0023 32.0000 1.9664 1.9673 415.0934 415.3030 0.0317 -1.0000 -1.0000 0744296 1579392458.10 151.4246 60.0023 32.0000 1.9666 1.9674 415.0628 415.2732 0.0319 -1.0000 -1.0000 0744374 1579392458.20 151.4246 60.0023 32.0000 1.9663 1.9671 415.1783 415.3890 0.0318 -1.0000 -1.0000 0744437 1579392458.30 151.4246 60.0023 32.0000 1.9660 1.9668 415.2088 415.4188 0.0317 -1.0000 -1.0000 0745530 1579392458.40 151.4608 60.0023 32.0000 1.9658 1.9667 415.2407 415.4499 0.0316 -1.0000 -1.0000 0745609 1579392458.50 151.4608 60.0023 32.0000 1.9667 1.9675 415.1725 415.3825 0.0317 -1.0000 -1.0000 0745671 1579392458.60 151.4608 60.0023 32.0000 1.9665 1.9673 414.9996 415.2085 0.0316 -1.0000 -1.0000 0745734 1579392458.70 151.4608 60.0023 32.0000 1.9666 1.9674 414.9860 415.1957 0.0318 -1.0000 -1.0000 0745796 1579392458.80 151.4608 60.0023 32.0000 1.9660 1.9668 415.2602 415.4705 0.0317 -1.0000 -1.0000 0745859 1579392458.90 151.5851 60.0023 32.0000 1.9659 1.9667 415.1225 415.3321 0.0317 -1.0000 -1.0000 0745937 1579392459.00 151.5851 60.0023 32.0000 1.9657 1.9665 415.0188 415.2291 0.0319 -1.0000 -1.0000 0745999 1579392459.10 151.5851 60.0023 32.0000 1.9665 1.9673 415.2254 415.4365 0.0319 -1.0000 -1.0000 0746062 1579392459.20 151.5851 60.0023 32.0000 1.9662 1.9670 415.2182 415.4288 0.0319 -1.0000 -1.0000 0746140 1579392459.30 151.5851 60.0023 32.0000 1.9667 1.9675 415.0148 415.2268 0.0320 -1.0000 -1.0000 0746202 1579392459.40 151.4815 60.0023 32.0000 1.9665 1.9673 415.0912 415.3016 0.0318 -1.0000 -1.0000 0746265 1579392459.50 151.4571 60.0023 32.0000 1.9660 1.9668 415.2669 415.4778 0.0318 -1.0000 -1.0000 0746327 1579392459.60 151.4571 60.0023 32.0000 1.9651 1.9659 415.2665 415.4765 0.0318 -1.0000 -1.0000 0746390 1579392459.70 151.4571 60.0023 32.0000 1.9661 1.9670 415.1189 415.3299 0.0319 -1.0000 -1.0000 0746452 1579392459.80 151.4571 60.0023 32.0000 1.9663 1.9671 414.9680 415.1777 0.0317 -1.0000 -1.0000 0746530 1579392459.90 151.4571 60.0023 32.0000 1.9657 1.9665 415.1039 415.3137 0.0318 -1.0000 -1.0000 0746593 1579392460.00 151.4752 60.0022 32.0000 1.9657 1.9666 415.1649 415.3745 0.0317 -1.0000 -1.0000 0746655 1579392460.10 151.4752 60.0022 32.0000 1.9663 1.9671 415.0817 415.2912 0.0317 -1.0000 -1.0000 0746734 1579392460.20 151.4752 60.0022 32.0000 1.9664 1.9672 415.0401 415.2507 0.0318 -1.0000 -1.0000 0746796 1579392460.30 151.4752 60.0022 32.0000 1.9656 1.9664 415.2365 415.4468 0.0318 -1.0000 -1.0000 0746890 1579392460.40 151.4752 60.0022 32.0000 1.9658 1.9666 415.2263 415.4366 0.0318 -1.0000 -1.0000 0746952 1579392460.50 151.4752 60.0022 32.0000 1.9665 1.9674 415.1470 415.3577 0.0318 -1.0000 -1.0000 0747030 1579392460.60 151.5198 60.0022 32.0000 1.9664 1.9672 414.9946 415.2042 0.0317 -1.0000 -1.0000 0747093 1579392460.70 151.5290 60.0022 32.0000 1.9662 1.9670 414.9913 415.2001 0.0316 -1.0000 -1.0000 0747155 1579392460.80 151.5290 60.0022 32.0000 1.9655 1.9663 415.2157 415.4258 0.0317 -1.0000 -1.0000 0747296 1579392460.90 151.5290 60.0022 32.0000 1.9657 1.9665 415.1175 415.3271 0.0318 -1.0000 -1.0000 0747359 1579392461.00 151.5290 60.0022 32.0000 1.9659 1.9667 415.0743 415.2848 0.0318 -1.0000 -1.0000 0747421 1579392461.10 151.5290 60.0022 32.0000 1.9655 1.9663 414.9378 415.1486 0.0319 -1.0000 -1.0000 0747484 1579392461.20 151.5290 60.0022 32.0000 1.9662 1.9670 415.0930 415.3031 0.0317 -1.0000 -1.0000 0747562 1579392461.30 151.4659 60.0022 32.0000 1.9657 1.9666 415.2304 415.4411 0.0319 -1.0000 -1.0000 0747796 1579392461.40 151.4610 60.0022 32.0000 1.9655 1.9664 415.0142 415.2246 0.0318 -1.0000 -1.0000 0747859 1579392461.50 151.4610 60.0022 32.0000 1.9660 1.9669 414.9657 415.1760 0.0318 -1.0000 -1.0000 0747937 1579392461.60 151.4610 60.0022 32.0000 1.9664 1.9673 415.1390 415.3482 0.0316 -1.0000 -1.0000 0747999 1579392461.70 151.4610 60.0022 32.0000 1.9663 1.9671 415.2098 415.4205 0.0319 -1.0000 -1.0000 0748062 1579392461.80 151.4618 60.0022 32.0000 1.9661 1.9669 415.3366 415.5470 0.0317 -1.0000 -1.0000 0748125 1579392461.90 151.5013 60.0022 32.0000 1.9669 1.9677 415.1533 415.3628 0.0317 -1.0000 -1.0000 0748375 1579392462.00 151.5013 60.0022 32.0000 1.9660 1.9668 414.9570 415.1671 0.0317 -1.0000 -1.0000 0748484 1579392462.10 151.5013 60.0022 32.0000 1.9663 1.9672 415.0074 415.2169 0.0317 -1.0000 -1.0000 0748562 1579392462.20 151.5013 60.0022 32.0000 1.9663 1.9671 415.2023 415.4129 0.0318 -1.0000 -1.0000 0748624 1579392462.30 151.5013 60.0022 32.0000 1.9657 1.9665 415.1813 415.3918 0.0318 -1.0000 -1.0000 0748687 1579392462.40 151.5416 60.0022 32.0000 1.9672 1.9680 415.0558 415.2652 0.0316 -1.0000 -1.0000 0749062 1579392462.50 151.5420 60.0022 32.0000 1.9667 1.9675 414.9962 415.2073 0.0318 -1.0000 -1.0000 0749124 1579392462.60 151.5420 60.0022 32.0000 1.9660 1.9668 415.0876 415.2971 0.0318 -1.0000 -1.0000 0749202 1579392462.70 151.5420 60.0022 32.0000 1.9648 1.9656 415.1796 415.3899 0.0318 -1.0000 -1.0000 0749265 1579392462.80 151.5420 60.0022 32.0000 1.9661 1.9670 415.1851 415.3957 0.0318 -1.0000 -1.0000 0749327 1579392462.90 151.5197 60.0022 32.0000 1.9666 1.9675 415.1548 415.3656 0.0320 -1.0000 -1.0000 0749562 1579392463.00 151.4752 60.0022 32.0000 1.9667 1.9675 415.0234 415.2339 0.0318 -1.0000 -1.0000 0749624 1579392463.10 151.4752 60.0022 32.0000 1.9657 1.9665 415.0635 415.2727 0.0316 -1.0000 -1.0000 0749687 1579392463.20 151.4752 60.0022 32.0000 1.9650 1.9658 415.2009 415.4112 0.0319 -1.0000 -1.0000 0749765 1579392463.30 151.4752 60.0022 32.0000 1.9651 1.9660 415.1861 415.3966 0.0318 -1.0000 -1.0000 0749827 1579392463.40 151.4752 60.0022 32.0000 1.9657 1.9665 415.1346 415.3448 0.0317 -1.0000 -1.0000 0750015 1579392463.50 151.4443 60.0022 32.0000 1.9661 1.9669 415.1228 415.3327 0.0318 -1.0000 -1.0000 0750093 1579392463.60 151.4443 60.0022 32.0000 1.9656 1.9664 415.2549 415.4656 0.0318 -1.0000 -1.0000 0750155 1579392463.70 151.4443 60.0022 32.0000 1.9661 1.9669 415.3315 415.5417 0.0318 -1.0000 -1.0000 0750218 1579392463.80 151.4443 60.0022 32.0000 1.9661 1.9669 415.1119 415.3220 0.0317 -1.0000 -1.0000 0750280 1579392463.90 151.4443 60.0022 32.0000 1.9662 1.9670 415.0351 415.2459 0.0319 -1.0000 -1.0000 0750343 1579392464.00 151.4926 60.0022 32.0000 1.9661 1.9669 415.1044 415.3142 0.0317 -1.0000 -1.0000 0750421 1579392464.10 151.5042 60.0022 32.0000 1.9659 1.9667 415.3078 415.5175 0.0317 -1.0000 -1.0000 0750499 1579392464.20 151.5042 60.0022 32.0000 1.9660 1.9668 415.1668 415.3766 0.0317 -1.0000 -1.0000 0750562 1579392464.30 151.5042 60.0022 32.0000 1.9666 1.9674 415.0504 415.2614 0.0318 -1.0000 -1.0000 0750609 1579392464.40 151.5042 60.0022 32.0000 1.9660 1.9669 415.0632 415.2730 0.0317 -1.0000 -1.0000 0750687 1579392464.50 151.5042 60.0022 32.0000 1.9665 1.9674 415.0401 415.2496 0.0317 -1.0000 -1.0000 0750749 1579392464.60 151.4837 60.0016 32.0000 1.9660 1.9668 415.2769 415.4877 0.0318 -1.0000 -1.0000 0750827 1579392464.70 151.4837 60.0016 32.0000 1.9663 1.9671 415.1080 415.3176 0.0317 -1.0000 -1.0000 0750890 1579392464.80 151.4837 60.0016 32.0000 1.9665 1.9673 415.0465 415.2566 0.0317 -1.0000 -1.0000 0750952 1579392464.90 151.4837 60.0016 32.0000 1.9657 1.9666 415.0648 415.2744 0.0317 -1.0000 -1.0000 0751030 1579392465.00 151.4837 60.0016 32.0000 1.9657 1.9665 415.2093 415.4196 0.0318 -1.0000 -1.0000 0751202 1579392465.10 151.4845 60.0016 32.0000 1.9661 1.9669 415.1500 415.3603 0.0318 -1.0000 -1.0000 0751265 1579392465.20 151.4881 60.0016 32.0000 1.9668 1.9676 415.0716 415.2827 0.0319 -1.0000 -1.0000 0751343 1579392465.30 151.4881 60.0016 32.0000 1.9665 1.9673 415.1219 415.3324 0.0318 -1.0000 -1.0000 0751405 1579392465.40 151.4881 60.0016 32.0000 1.9660 1.9668 415.2156 415.4248 0.0316 -1.0000 -1.0000 0751468 1579392465.50 151.4881 60.0016 32.0000 1.9663 1.9671 415.2625 415.4731 0.0318 -1.0000 -1.0000 0751827 1579392465.60 151.4881 60.0016 32.0000 1.9663 1.9671 415.1548 415.3647 0.0317 -1.0000 -1.0000 0751874 1579392465.70 151.4748 60.0016 32.0000 1.9661 1.9670 415.1675 415.3767 0.0316 -1.0000 -1.0000 0751952 1579392465.80 151.4748 60.0016 32.0000 1.9659 1.9668 415.2389 415.4491 0.0318 -1.0000 -1.0000 0752030 1579392465.90 151.4748 60.0016 32.0000 1.9661 1.9669 415.2839 415.4941 0.0317 -1.0000 -1.0000 0752078 1579392466.00 151.4748 60.0016 32.0000 1.9662 1.9671 415.1049 415.3154 0.0319 -1.0000 -1.0000 0752155 1579392466.10 151.4748 60.0016 32.0000 1.9658 1.9667 415.0971 415.3068 0.0317 -1.0000 -1.0000 0752234 1579392466.20 151.4781 60.0016 32.0000 1.9655 1.9663 415.2003 415.4100 0.0317 -1.0000 -1.0000 0752296 1579392466.30 151.4786 60.0016 32.0000 1.9656 1.9664 415.2160 415.4261 0.0318 -1.0000 -1.0000 0752359 1579392466.40 151.4786 60.0016 32.0000 1.9666 1.9674 415.1349 415.3451 0.0317 -1.0000 -1.0000 0752437 1579392466.50 151.4786 60.0016 32.0000 1.9659 1.9667 415.0515 415.2606 0.0316 -1.0000 -1.0000 0752812 1579392466.60 151.4786 60.0016 32.0000 1.9659 1.9667 415.1457 415.3556 0.0318 -1.0000 -1.0000 0752874 1579392466.70 151.4786 60.0016 32.0000 1.9652 1.9660 415.2939 415.5045 0.0318 -1.0000 -1.0000 0752937 1579392466.80 151.4567 60.0016 32.0000 1.9664 1.9672 415.1555 415.3648 0.0316 -1.0000 -1.0000 0752999 1579392466.90 151.4567 60.0016 32.0000 1.9665 1.9673 414.9745 415.1845 0.0318 -1.0000 -1.0000 0753077 1579392467.00 151.4567 60.0016 32.0000 1.9659 1.9667 415.1143 415.3247 0.0318 -1.0000 -1.0000 0753405 1579392467.10 151.4567 60.0016 32.0000 1.9659 1.9668 415.2109 415.4204 0.0316 -1.0000 -1.0000 0753468 1579392467.20 151.4567 60.0016 32.0000 1.9655 1.9663 415.1678 415.3777 0.0318 -1.0000 -1.0000 0753546 1579392467.30 151.4933 60.0016 32.0000 1.9670 1.9678 415.1597 415.3702 0.0318 -1.0000 -1.0000 0753609 1579392467.40 151.4933 60.0016 32.0000 1.9667 1.9675 415.0553 415.2654 0.0318 -1.0000 -1.0000 0753671 1579392467.50 151.4933 60.0016 32.0000 1.9665 1.9673 415.0794 415.2894 0.0318 -1.0000 -1.0000 0753921 1579392467.60 151.4933 60.0016 32.0000 1.9653 1.9661 415.2275 415.4377 0.0317 -1.0000 -1.0000 0753984 1579392467.70 151.4933 60.0016 32.0000 1.9657 1.9665 415.2666 415.4765 0.0317 -1.0000 -1.0000 0754046 1579392467.80 151.5303 60.0016 32.0000 1.9661 1.9669 415.0450 415.2561 0.0319 -1.0000 -1.0000 0754124 1579392467.90 151.5681 60.0016 32.0000 1.9668 1.9676 415.1153 415.3250 0.0317 -1.0000 -1.0000 0754187 1579392468.00 151.5681 60.0016 32.0000 1.9652 1.9661 415.2786 415.4889 0.0318 -1.0000 -1.0000 0754421 1579392468.10 151.5681 60.0016 32.0000 1.9658 1.9666 415.2789 415.4889 0.0317 -1.0000 -1.0000 0754484 1579392468.20 151.5681 60.0016 32.0000 1.9657 1.9665 415.2126 415.4225 0.0317 -1.0000 -1.0000 0754546 1579392468.30 151.5681 60.0016 32.0000 1.9666 1.9674 415.0467 415.2566 0.0317 -1.0000 -1.0000 0754609 1579392468.40 151.4451 60.0016 32.0000 1.9660 1.9668 415.0267 415.2365 0.0317 -1.0000 -1.0000 0754687 1579392468.50 151.4451 60.0016 32.0000 1.9664 1.9672 415.1885 415.3983 0.0317 -1.0000 -1.0000 0754749 1579392468.60 151.4451 60.0016 32.0000 1.9654 1.9662 415.2087 415.4182 0.0317 -1.0000 -1.0000 0754937 1579392468.70 151.4451 60.0016 32.0000 1.9660 1.9668 415.2645 415.4728 0.0315 -1.0000 -1.0000 0754999 1579392468.80 151.4451 60.0016 32.0000 1.9665 1.9674 415.1022 415.3119 0.0317 -1.0000 -1.0000 0755062 1579392468.90 151.4800 60.0016 32.0000 1.9662 1.9670 415.0586 415.2692 0.0319 -1.0000 -1.0000 0755140 1579392469.00 151.4800 60.0016 32.0000 1.9664 1.9673 415.1632 415.3726 0.0317 -1.0000 -1.0000 0755187 1579392469.10 151.4800 60.0016 32.0000 1.9665 1.9673 415.3121 415.5227 0.0317 -1.0000 -1.0000 0755671 1579392469.20 151.4800 60.0016 32.0000 1.9666 1.9675 415.2353 415.4449 0.0317 -1.0000 -1.0000 0755749 1579392469.30 151.4800 60.0016 32.0000 1.9674 1.9683 415.1472 415.3573 0.0317 -1.0000 -1.0000 0755812 1579392469.40 151.4800 60.0016 32.0000 1.9663 1.9671 415.0945 415.3042 0.0317 -1.0000 -1.0000 0755875 1579392469.50 151.5531 60.0016 32.0000 1.9656 1.9664 415.3155 415.5256 0.0318 -1.0000 -1.0000 0755937 1579392469.60 151.5531 60.0016 32.0000 1.9663 1.9671 415.3007 415.5093 0.0316 -1.0000 -1.0000 0756046 1579392469.70 151.5531 60.0016 32.0000 1.9661 1.9669 415.2621 415.4718 0.0316 -1.0000 -1.0000 0756109 1579392469.80 151.5531 60.0016 32.0000 1.9671 1.9679 415.0486 415.2584 0.0318 -1.0000 -1.0000 0756171 1579392469.90 151.5531 60.0016 32.0000 1.9667 1.9675 415.1607 415.3713 0.0318 -1.0000 -1.0000 0756234 1579392470.00 151.5564 60.0022 32.0000 1.9655 1.9663 415.2450 415.4544 0.0317 -1.0000 -1.0000 0756296 1579392470.10 151.5564 60.0022 32.0000 1.9656 1.9664 415.3291 415.5399 0.0319 -1.0000 -1.0000 0756546 1579392470.20 151.5564 60.0022 32.0000 1.9660 1.9668 415.0524 415.2626 0.0318 -1.0000 -1.0000 0756609 1579392470.30 151.5564 60.0022 32.0000 1.9669 1.9677 415.0718 415.2819 0.0318 -1.0000 -1.0000 0756671 1579392470.40 151.5564 60.0022 32.0000 1.9663 1.9671 415.1891 415.3995 0.0318 -1.0000 -1.0000 0756749 1579392470.50 151.5564 60.0022 32.0000 1.9658 1.9666 415.2892 415.4994 0.0318 -1.0000 -1.0000 0756812 1579392470.60 151.5564 60.0022 32.0000 1.9655 1.9663 415.3317 415.5421 0.0318 -1.0000 -1.0000 0757046 1579392470.70 151.4542 60.0022 32.0000 1.9659 1.9668 415.1967 415.4065 0.0317 -1.0000 -1.0000 0757109 1579392470.80 151.4542 60.0022 32.0000 1.9662 1.9670 415.1173 415.3268 0.0317 -1.0000 -1.0000 0757171 1579392470.90 151.4542 60.0022 32.0000 1.9660 1.9668 415.0964 415.3057 0.0316 -1.0000 -1.0000 0757234 1579392471.00 151.4542 60.0022 32.0000 1.9656 1.9665 415.3205 415.5293 0.0316 -1.0000 -1.0000 0757296 1579392471.10 151.4542 60.0022 32.0000 1.9660 1.9668 415.2651 415.4751 0.0317 -1.0000 -1.0000 0757530 1579392471.20 151.5808 60.0022 32.0000 1.9664 1.9672 415.1390 415.3482 0.0316 -1.0000 -1.0000 0757609 1579392471.30 151.5851 60.0022 32.0000 1.9658 1.9667 415.0395 415.2488 0.0317 -1.0000 -1.0000 0757655 1579392471.40 151.5851 60.0022 32.0000 1.9656 1.9664 415.1574 415.3671 0.0317 -1.0000 -1.0000 0757718 1579392471.50 151.5851 60.0022 32.0000 1.9656 1.9664 415.2670 415.4765 0.0316 -1.0000 -1.0000 0757796 1579392471.60 151.5851 60.0022 32.0000 1.9663 1.9671 415.2311 415.4410 0.0318 -1.0000 -1.0000 0758030 1579392471.70 151.5815 60.0022 32.0000 1.9667 1.9675 415.1215 415.3305 0.0316 -1.0000 -1.0000 0758093 1579392471.80 151.5470 60.0022 32.0000 1.9655 1.9663 415.2167 415.4267 0.0318 -1.0000 -1.0000 0758155 1579392471.90 151.5470 60.0022 32.0000 1.9654 1.9662 415.2107 415.4198 0.0316 -1.0000 -1.0000 0758234 1579392472.00 151.5470 60.0022 32.0000 1.9654 1.9662 415.3101 415.5197 0.0317 -1.0000 -1.0000 0758281 1579392472.10 151.5470 60.0022 32.0000 1.9662 1.9670 415.1712 415.3818 0.0318 -1.0000 -1.0000 0758374 1579392472.20 151.5470 60.0022 32.0000 1.9664 1.9673 415.0207 415.2299 0.0317 -1.0000 -1.0000 0758421 1579392472.30 151.4799 60.0022 32.0000 1.9662 1.9671 415.1324 415.3430 0.0318 -1.0000 -1.0000 0758499 1579392472.40 151.4799 60.0022 32.0000 1.9662 1.9670 415.1621 415.3720 0.0317 -1.0000 -1.0000 0758562 1579392472.50 151.4799 60.0022 32.0000 1.9673 1.9681 415.0681 415.2781 0.0318 -1.0000 -1.0000 0758624 1579392472.60 151.4799 60.0022 32.0000 1.9671 1.9680 415.0219 415.2321 0.0317 -1.0000 -1.0000 0758812 1579392472.70 151.4799 60.0022 32.0000 1.9673 1.9681 415.1605 415.3698 0.0317 -1.0000 -1.0000 0758874 1579392472.80 151.5673 60.0022 32.0000 1.9663 1.9671 415.3696 415.5808 0.0319 -1.0000 -1.0000 0758937 1579392472.90 151.5673 60.0022 32.0000 1.9662 1.9670 415.2730 415.4830 0.0317 -1.0000 -1.0000 0759015 1579392473.00 151.5673 60.0022 32.0000 1.9669 1.9677 415.1314 415.3416 0.0318 -1.0000 -1.0000 0759077 1579392473.10 151.5673 60.0022 32.0000 1.9667 1.9675 414.9967 415.2063 0.0317 -1.0000 -1.0000 0759140 1579392473.20 151.5673 60.0022 32.0000 1.9657 1.9665 415.2695 415.4804 0.0318 -1.0000 -1.0000 0759937 1579392473.30 151.5673 60.0022 32.0000 1.9661 1.9670 415.2931 415.5032 0.0318 -1.0000 -1.0000 0759999 1579392473.40 151.5542 60.0022 32.0000 1.9664 1.9672 415.1953 415.4052 0.0317 -1.0000 -1.0000 0800062 1579392473.50 151.5542 60.0022 32.0000 1.9659 1.9668 415.0976 415.3077 0.0318 -1.0000 -1.0000 0800140 1579392473.60 151.5542 60.0022 32.0000 1.9654 1.9662 415.1786 415.3884 0.0317 -1.0000 -1.0000 0800187 1579392473.70 151.5542 60.0022 32.0000 1.9654 1.9663 415.3837 415.5931 0.0317 -1.0000 -1.0000 0800249 1579392473.80 151.5542 60.0022 32.0000 1.9659 1.9667 415.1852 415.3959 0.0318 -1.0000 -1.0000 0800327 1579392473.90 151.4624 60.0022 32.0000 1.9659 1.9667 415.0523 415.2613 0.0316 -1.0000 -1.0000 0800390 1579392474.00 151.4624 60.0022 32.0000 1.9663 1.9671 414.9820 415.1911 0.0317 -1.0000 -1.0000 0800452 1579392474.10 151.4624 60.0022 32.0000 1.9661 1.9669 415.1686 415.3789 0.0318 -1.0000 -1.0000 0800530 1579392474.20 151.4624 60.0022 32.0000 1.9660 1.9668 415.2636 415.4742 0.0318 -1.0000 -1.0000 0800593 1579392474.30 151.4624 60.0022 32.0000 1.9665 1.9674 415.1190 415.3295 0.0318 -1.0000 -1.0000 0800655 1579392474.40 151.4875 60.0022 32.0000 1.9665 1.9674 415.0782 415.2885 0.0317 -1.0000 -1.0000 0800734 1579392474.50 151.5010 60.0022 32.0000 1.9670 1.9678 415.1117 415.3216 0.0318 -1.0000 -1.0000 0800796 1579392474.60 151.5010 60.0022 32.0000 1.9667 1.9676 415.1602 415.3698 0.0317 -1.0000 -1.0000 0800859 1579392474.70 151.5010 60.0022 32.0000 1.9665 1.9673 415.2110 415.4209 0.0318 -1.0000 -1.0000 0800921 1579392474.80 151.5010 60.0022 32.0000 1.9668 1.9677 414.9915 415.2020 0.0318 -1.0000 -1.0000 0800984 1579392474.90 151.5010 60.0022 32.0000 1.9668 1.9676 415.0410 415.2500 0.0316 -1.0000 -1.0000 0801062 1579392475.00 151.5756 60.0018 32.0000 1.9658 1.9667 415.2087 415.4183 0.0317 -1.0000 -1.0000 0801124 1579392475.10 151.5756 60.0018 32.0000 1.9664 1.9672 415.2806 415.4903 0.0316 -1.0000 -1.0000 0801187 1579392475.20 151.5756 60.0018 32.0000 1.9667 1.9676 415.2183 415.4287 0.0318 -1.0000 -1.0000 0801437 1579392475.30 151.5756 60.0018 32.0000 1.9673 1.9681 415.0651 415.2753 0.0318 -1.0000 -1.0000 0801499 1579392475.40 151.5756 60.0018 32.0000 1.9662 1.9671 415.1717 415.3815 0.0317 -1.0000 -1.0000 0801562 1579392475.50 151.5211 60.0018 32.0000 1.9656 1.9664 415.2481 415.4573 0.0316 -1.0000 -1.0000 0801640 1579392475.60 151.4454 60.0018 32.0000 1.9656 1.9665 415.2817 415.4924 0.0318 -1.0000 -1.0000 0801702 1579392475.70 151.4454 60.0018 32.0000 1.9659 1.9667 415.1998 415.4100 0.0318 -1.0000 -1.0000 0802437 1579392475.80 151.4454 60.0018 32.0000 1.9661 1.9670 415.0557 415.2654 0.0317 -1.0000 -1.0000 0802515 1579392475.90 151.4454 60.0018 32.0000 1.9663 1.9671 415.1240 415.3335 0.0317 -1.0000 -1.0000 0802578 1579392476.00 151.4454 60.0018 32.0000 1.9659 1.9667 415.3020 415.5117 0.0317 -1.0000 -1.0000 0802640 1579392476.10 151.4461 60.0018 32.0000 1.9668 1.9676 415.1023 415.3122 0.0318 -1.0000 -1.0000 0802702 1579392476.20 151.4461 60.0018 32.0000 1.9673 1.9681 415.0902 415.3006 0.0318 -1.0000 -1.0000 0802765 1579392476.30 151.4461 60.0018 32.0000 1.9662 1.9670 415.1716 415.3816 0.0318 -1.0000 -1.0000 0802905 1579392476.40 151.4461 60.0018 32.0000 1.9659 1.9667 415.2938 415.5036 0.0317 -1.0000 -1.0000 0802968 1579392476.50 151.4461 60.0018 32.0000 1.9664 1.9672 415.2974 415.5071 0.0317 -1.0000 -1.0000 0803030 1579392476.60 151.4836 60.0018 32.0000 1.9667 1.9675 415.2077 415.4174 0.0317 -1.0000 -1.0000 0803109 1579392476.70 151.5837 60.0018 32.0000 1.9670 1.9678 415.0806 415.2914 0.0318 -1.0000 -1.0000 0803171 1579392476.80 151.5837 60.0018 32.0000 1.9659 1.9667 415.1309 415.3405 0.0317 -1.0000 -1.0000 0803234 1579392476.90 151.5837 60.0018 32.0000 1.9667 1.9675 415.2466 415.4565 0.0317 -1.0000 -1.0000 0803312 1579392477.00 151.5837 60.0018 32.0000 1.9667 1.9675 415.1758 415.3855 0.0317 -1.0000 -1.0000 0803374 1579392477.10 151.5837 60.0018 32.0000 1.9671 1.9679 415.0347 415.2448 0.0318 -1.0000 -1.0000 0803437 1579392477.20 151.4922 60.0018 32.0000 1.9659 1.9667 415.0290 415.2388 0.0317 -1.0000 -1.0000 0803515 1579392477.30 151.4922 60.0018 32.0000 1.9652 1.9661 415.2040 415.4143 0.0318 -1.0000 -1.0000 0803640 1579392477.40 151.4922 60.0018 32.0000 1.9651 1.9659 415.2558 415.4661 0.0317 -1.0000 -1.0000 0803702 1579392477.50 151.4922 60.0018 32.0000 1.9660 1.9668 415.2146 415.4243 0.0317 -1.0000 -1.0000 0803781 1579392477.60 151.4922 60.0018 32.0000 1.9658 1.9667 415.0960 415.3080 0.0320 -1.0000 -1.0000 0803843 1579392477.70 151.4812 60.0018 32.0000 1.9660 1.9668 414.9915 415.2017 0.0318 -1.0000 -1.0000 0803905 1579392477.80 151.4759 60.0018 32.0000 1.9655 1.9663 415.0963 415.3060 0.0317 -1.0000 -1.0000 0804187 1579392477.90 151.4759 60.0018 32.0000 1.9653 1.9661 415.2985 415.5087 0.0317 -1.0000 -1.0000 0804249 1579392478.00 151.4759 60.0018 32.0000 1.9662 1.9670 415.1486 415.3587 0.0318 -1.0000 -1.0000 0804312 1579392478.10 151.4759 60.0018 32.0000 1.9671 1.9679 415.1030 415.3133 0.0318 -1.0000 -1.0000 0804390 1579392478.20 151.4768 60.0018 32.0000 1.9663 1.9671 415.1641 415.3722 0.0315 -1.0000 -1.0000 0804452 1579392478.30 151.5140 60.0018 32.0000 1.9654 1.9662 415.2521 415.4620 0.0317 -1.0000 -1.0000 0804640 1579392478.40 151.5140 60.0018 32.0000 1.9668 1.9676 415.1431 415.3533 0.0318 -1.0000 -1.0000 0804718 1579392478.50 151.5140 60.0018 32.0000 1.9666 1.9674 414.9931 415.2030 0.0317 -1.0000 -1.0000 0804780 1579392478.60 151.5140 60.0018 32.0000 1.9665 1.9673 415.0636 415.2737 0.0318 -1.0000 -1.0000 0804859 1579392478.70 151.5140 60.0018 32.0000 1.9661 1.9670 415.2237 415.4335 0.0316 -1.0000 -1.0000 0804921 1579392478.80 151.5496 60.0018 32.0000 1.9662 1.9670 415.1517 415.3622 0.0318 -1.0000 -1.0000 0805296 1579392478.90 151.5496 60.0018 32.0000 1.9665 1.9673 415.0855 415.2952 0.0317 -1.0000 -1.0000 0805359 1579392479.00 151.5496 60.0018 32.0000 1.9664 1.9672 415.0420 415.2525 0.0319 -1.0000 -1.0000 0805421 1579392479.10 151.5496 60.0018 32.0000 1.9664 1.9672 415.1583 415.3676 0.0316 -1.0000 -1.0000 0805484 1579392479.20 151.5496 60.0018 32.0000 1.9663 1.9671 415.1711 415.3805 0.0317 -1.0000 -1.0000 0805562 1579392479.30 151.5242 60.0018 32.0000 1.9669 1.9677 414.9874 415.1971 0.0317 -1.0000 -1.0000 0805796 1579392479.40 151.4861 60.0018 32.0000 1.9659 1.9667 414.9966 415.2070 0.0318 -1.0000 -1.0000 0805859 1579392479.50 151.4861 60.0018 32.0000 1.9653 1.9661 415.2311 415.4418 0.0318 -1.0000 -1.0000 0805921 1579392479.60 151.4861 60.0018 32.0000 1.9657 1.9665 415.2532 415.4631 0.0318 -1.0000 -1.0000 0805999 1579392479.70 151.4861 60.0018 32.0000 1.9670 1.9678 415.1121 415.3216 0.0317 -1.0000 -1.0000 0806062 1579392479.80 151.4861 60.0018 32.0000 1.9663 1.9671 415.0891 415.2988 0.0317 -1.0000 -1.0000 0806390 1579392479.90 151.4743 60.0016 32.0000 1.9663 1.9671 415.1290 415.3392 0.0317 -1.0000 -1.0000 0806452 1579392480.00 151.4743 60.0016 32.0000 1.9660 1.9668 415.2265 415.4357 0.0316 -1.0000 -1.0000 0806515 1579392480.10 151.4743 60.0016 32.0000 1.9662 1.9670 415.2874 415.4974 0.0318 -1.0000 -1.0000 0806593 1579392480.20 151.4743 60.0016 32.0000 1.9663 1.9671 415.2154 415.4261 0.0319 -1.0000 -1.0000 0806655 1579392480.30 151.4743 60.0016 32.0000 1.9664 1.9672 415.1306 415.3401 0.0316 -1.0000 -1.0000 0807390 1579392480.40 151.5467 60.0016 32.0000 1.9658 1.9667 415.2571 415.4677 0.0318 -1.0000 -1.0000 0807468 1579392480.50 151.5467 60.0016 32.0000 1.9663 1.9671 415.2637 415.4733 0.0317 -1.0000 -1.0000 0807530 1579392480.60 151.5467 60.0016 32.0000 1.9660 1.9668 415.1286 415.3379 0.0316 -1.0000 -1.0000 0807609 1579392480.70 151.5467 60.0016 32.0000 1.9667 1.9676 415.1265 415.3364 0.0317 -1.0000 -1.0000 0807671 1579392480.80 151.5467 60.0016 32.0000 1.9668 1.9676 415.1396 415.3499 0.0318 -1.0000 -1.0000 0807749 1579392480.90 151.5468 60.0016 32.0000 1.9653 1.9662 415.2692 415.4796 0.0318 -1.0000 -1.0000 0807812 1579392481.00 151.5578 60.0016 32.0000 1.9662 1.9670 415.1941 415.4042 0.0317 -1.0000 -1.0000 0807875 1579392481.10 151.5578 60.0016 32.0000 1.9664 1.9672 414.9995 415.2087 0.0317 -1.0000 -1.0000 0807937 1579392481.20 151.5578 60.0016 32.0000 1.9670 1.9678 414.9880 415.1976 0.0317 -1.0000 -1.0000 0808015 1579392481.30 151.5578 60.0016 32.0000 1.9658 1.9666 415.0624 415.2722 0.0317 -1.0000 -1.0000 0808077 1579392481.40 151.5578 60.0016 32.0000 1.9655 1.9663 415.1555 415.3658 0.0318 -1.0000 -1.0000 0808140 1579392481.50 151.5578 60.0016 32.0000 1.9667 1.9675 415.0429 415.2535 0.0318 -1.0000 -1.0000 0808218 1579392481.60 151.3987 60.0016 32.0000 1.9661 1.9669 414.9682 415.1793 0.0319 -1.0000 -1.0000 0808281 1579392481.70 151.3987 60.0016 32.0000 1.9658 1.9666 415.0586 415.2691 0.0318 -1.0000 -1.0000 0808343 1579392481.80 151.3987 60.0016 32.0000 1.9653 1.9661 415.2371 415.4483 0.0320 -1.0000 -1.0000 0808405 1579392481.90 151.3987 60.0016 32.0000 1.9656 1.9664 415.2924 415.5021 0.0318 -1.0000 -1.0000 0808484 1579392482.00 151.3987 60.0016 32.0000 1.9670 1.9678 415.0492 415.2596 0.0318 -1.0000 -1.0000 0808546 1579392482.10 151.5137 60.0016 32.0000 1.9672 1.9680 414.9574 415.1673 0.0317 -1.0000 -1.0000 0808609 1579392482.20 151.5137 60.0016 32.0000 1.9659 1.9667 415.1826 415.3928 0.0318 -1.0000 -1.0000 0808671 1579392482.30 151.5137 60.0016 32.0000 1.9647 1.9655 415.2426 415.4532 0.0319 -1.0000 -1.0000 0808734 1579392482.40 151.5137 60.0016 32.0000 1.9657 1.9665 415.2901 415.5017 0.0319 -1.0000 -1.0000 0809468 1579392482.50 151.5137 60.0016 32.0000 1.9658 1.9666 415.1873 415.3971 0.0317 -1.0000 -1.0000 0809530 1579392482.60 151.5137 60.0016 32.0000 1.9669 1.9677 415.1119 415.3216 0.0318 -1.0000 -1.0000 0809593 1579392482.70 151.5137 60.0016 32.0000 1.9658 1.9666 415.2163 415.4264 0.0317 -1.0000 -1.0000 0809655 1579392482.80 151.5137 60.0016 32.0000 1.9659 1.9667 415.2632 415.4734 0.0318 -1.0000 -1.0000 0809718 1579392482.90 151.5137 60.0016 32.0000 1.9663 1.9671 415.0591 415.2700 0.0319 -1.0000 -1.0000 0809796 1579392483.00 151.5137 60.0016 32.0000 1.9661 1.9669 414.9683 415.1790 0.0318 -1.0000 -1.0000 0809859 1579392483.10 151.5137 60.0016 32.0000 1.9661 1.9670 414.9026 415.1121 0.0317 -1.0000 -1.0000 0809921 1579392483.20 151.4098 60.0016 32.0000 1.9658 1.9666 415.0816 415.2912 0.0317 -1.0000 -1.0000 0809984 1579392483.30 151.4098 60.0016 32.0000 1.9652 1.9661 415.2937 415.5040 0.0318 -1.0000 -1.0000 0810062 1579392483.40 151.4098 60.0016 32.0000 1.9652 1.9660 415.1187 415.3286 0.0317 -1.0000 -1.0000 0810109 1579392483.50 151.4098 60.0016 32.0000 1.9662 1.9670 415.1213 415.3320 0.0319 -1.0000 -1.0000 0810187 1579392483.60 151.4098 60.0016 32.0000 1.9661 1.9669 415.0031 415.2134 0.0318 -1.0000 -1.0000 0810249 1579392483.70 151.4098 60.0016 32.0000 1.9653 1.9661 415.1627 415.3730 0.0317 -1.0000 -1.0000 0810312 1579392483.80 151.5376 60.0016 32.0000 1.9659 1.9667 415.1895 415.3997 0.0318 -1.0000 -1.0000 0810390 1579392483.90 151.5440 60.0016 32.0000 1.9667 1.9675 415.0692 415.2797 0.0318 -1.0000 -1.0000 0810593 1579392484.00 151.5440 60.0016 32.0000 1.9662 1.9670 415.0304 415.2409 0.0318 -1.0000 -1.0000 0810655 1579392484.10 151.5440 60.0016 32.0000 1.9660 1.9668 415.1655 415.3756 0.0317 -1.0000 -1.0000 0810718 1579392484.20 151.5440 60.0016 32.0000 1.9656 1.9664 415.2621 415.4718 0.0317 -1.0000 -1.0000 0810780 1579392484.30 151.5448 60.0016 32.0000 1.9661 1.9669 415.2910 415.5007 0.0317 -1.0000 -1.0000 0810843 1579392484.40 151.5598 60.0016 32.0000 1.9670 1.9678 415.1017 415.3117 0.0318 -1.0000 -1.0000 0810921 1579392484.50 151.5598 60.0016 32.0000 1.9665 1.9673 414.9119 415.1228 0.0319 -1.0000 -1.0000 0810984 1579392484.60 151.5598 60.0016 32.0000 1.9660 1.9668 414.9545 415.1647 0.0317 -1.0000 -1.0000 0811062 1579392484.70 151.5598 60.0016 32.0000 1.9651 1.9659 415.1202 415.3308 0.0318 -1.0000 -1.0000 0811124 1579392484.80 151.5598 60.0016 32.0000 1.9659 1.9667 415.0297 415.2399 0.0318 -1.0000 -1.0000 0811187 1579392484.90 151.5598 60.0016 32.0000 1.9657 1.9665 414.9713 415.1821 0.0318 -1.0000 -1.0000 0811249 1579392485.00 151.5598 60.0016 32.0000 1.9656 1.9665 415.0339 415.2430 0.0316 -1.0000 -1.0000 0811312 1579392485.10 151.4062 60.0016 32.0000 1.9657 1.9665 415.2022 415.4119 0.0317 -1.0000 -1.0000 0811374 1579392485.20 151.4062 60.0016 32.0000 1.9663 1.9671 415.1586 415.3681 0.0316 -1.0000 -1.0000 0811452 1579392485.30 151.4062 60.0016 32.0000 1.9664 1.9673 414.9994 415.2101 0.0319 -1.0000 -1.0000 0811515 1579392485.40 151.4062 60.0016 32.0000 1.9664 1.9672 415.0010 415.2109 0.0317 -1.0000 -1.0000 0811577 1579392485.50 151.4062 60.0016 32.0000 1.9663 1.9671 415.0591 415.2692 0.0318 -1.0000 -1.0000 0811671 1579392485.60 151.5159 60.0016 32.0000 1.9660 1.9668 415.2634 415.4741 0.0319 -1.0000 -1.0000 0811734 1579392485.70 151.5159 60.0016 32.0000 1.9666 1.9674 415.1940 415.4043 0.0318 -1.0000 -1.0000 0811796 1579392485.80 151.5159 60.0016 32.0000 1.9671 1.9679 415.0836 415.2943 0.0319 -1.0000 -1.0000 0811874 1579392485.90 151.5159 60.0016 32.0000 1.9663 1.9672 415.2375 415.4483 0.0318 -1.0000 -1.0000 0811937 1579392486.00 151.5159 60.0016 32.0000 1.9659 1.9667 415.2317 415.4423 0.0319 -1.0000 -1.0000 0812421 1579392486.10 151.5159 60.0016 32.0000 1.9666 1.9674 415.3036 415.5150 0.0319 -1.0000 -1.0000 0812499 1579392486.20 151.5647 60.0016 32.0000 1.9664 1.9672 415.1971 415.4076 0.0318 -1.0000 -1.0000 0812562 1579392486.30 151.5647 60.0016 32.0000 1.9667 1.9675 414.9974 415.2074 0.0318 -1.0000 -1.0000 0812624 1579392486.40 151.5647 60.0016 32.0000 1.9662 1.9670 415.0673 415.2774 0.0317 -1.0000 -1.0000 0812687 1579392486.50 151.5647 60.0016 32.0000 1.9660 1.9668 415.1498 415.3593 0.0317 -1.0000 -1.0000 0812749 1579392486.60 151.5647 60.0016 32.0000 1.9669 1.9677 415.1588 415.3694 0.0318 -1.0000 -1.0000 0812827 1579392486.70 151.4357 60.0016 32.0000 1.9662 1.9670 415.0825 415.2931 0.0319 -1.0000 -1.0000 0812890 1579392486.80 151.4357 60.0016 32.0000 1.9662 1.9670 415.0194 415.2316 0.0321 -1.0000 -1.0000 0812952 1579392486.90 151.4357 60.0016 32.0000 1.9658 1.9666 415.2430 415.4530 0.0317 -1.0000 -1.0000 0813030 1579392487.00 151.4357 60.0016 32.0000 1.9656 1.9664 415.1476 415.3573 0.0318 -1.0000 -1.0000 0813296 1579392487.10 151.4357 60.0016 32.0000 1.9665 1.9673 414.9574 415.1678 0.0318 -1.0000 -1.0000 0813359 1579392487.20 151.4388 60.0016 32.0000 1.9665 1.9673 415.1083 415.3184 0.0319 -1.0000 -1.0000 0813437 1579392487.30 151.4506 60.0016 32.0000 1.9663 1.9671 415.2737 415.4855 0.0320 -1.0000 -1.0000 0813499 1579392487.40 151.4506 60.0016 32.0000 1.9669 1.9677 415.2322 415.4430 0.0318 -1.0000 -1.0000 0813562 1579392487.50 151.4506 60.0016 32.0000 1.9668 1.9677 415.1956 415.4057 0.0318 -1.0000 -1.0000 0813905 1579392487.60 151.4506 60.0016 32.0000 1.9670 1.9678 414.9816 415.1922 0.0318 -1.0000 -1.0000 0813968 1579392487.70 151.4506 60.0016 32.0000 1.9671 1.9679 415.0476 415.2576 0.0318 -1.0000 -1.0000 0814030 1579392487.80 151.5399 60.0016 32.0000 1.9663 1.9671 415.2871 415.4982 0.0318 -1.0000 -1.0000 0814093 1579392487.90 151.5399 60.0016 32.0000 1.9655 1.9663 415.3339 415.5444 0.0318 -1.0000 -1.0000 0814155 1579392488.00 151.5399 60.0016 32.0000 1.9666 1.9674 415.1908 415.4007 0.0317 -1.0000 -1.0000 0814437 1579392488.10 151.5399 60.0016 32.0000 1.9676 1.9684 415.0678 415.2783 0.0318 -1.0000 -1.0000 0814515 1579392488.20 151.5399 60.0016 32.0000 1.9650 1.9658 415.2031 415.4136 0.0318 -1.0000 -1.0000 0814577 1579392488.30 151.4923 60.0016 32.0000 1.9653 1.9661 415.1784 415.3893 0.0319 -1.0000 -1.0000 0814640 1579392488.40 151.4432 60.0016 32.0000 1.9666 1.9674 415.0322 415.2423 0.0318 -1.0000 -1.0000 0814718 1579392488.50 151.4432 60.0016 32.0000 1.9659 1.9667 415.0531 415.2634 0.0317 -1.0000 -1.0000 0814921 1579392488.60 151.4432 60.0016 32.0000 1.9650 1.9658 415.1264 415.3373 0.0319 -1.0000 -1.0000 0814984 1579392488.70 151.4432 60.0016 32.0000 1.9656 1.9664 415.2561 415.4663 0.0318 -1.0000 -1.0000 0815046 1579392488.80 151.4432 60.0016 32.0000 1.9659 1.9667 415.1860 415.3965 0.0318 -1.0000 -1.0000 0815109 1579392488.90 151.5051 60.0016 32.0000 1.9667 1.9675 414.9550 415.1649 0.0317 -1.0000 -1.0000 0815187 1579392489.00 151.5051 60.0016 32.0000 1.9664 1.9672 415.0340 415.2440 0.0318 -1.0000 -1.0000 0815249 1579392489.10 151.5051 60.0016 32.0000 1.9663 1.9672 415.1059 415.3170 0.0319 -1.0000 -1.0000 0815702 1579392489.20 151.5051 60.0016 32.0000 1.9657 1.9665 415.2172 415.4278 0.0319 -1.0000 -1.0000 0815843 1579392489.30 151.5051 60.0016 32.0000 1.9671 1.9679 415.0167 415.2280 0.0319 -1.0000 -1.0000 0815905 1579392489.40 151.5323 60.0016 32.0000 1.9663 1.9671 415.0460 415.2556 0.0316 -1.0000 -1.0000 0815968 1579392489.50 151.5447 60.0016 32.0000 1.9656 1.9664 415.1102 415.3205 0.0318 -1.0000 -1.0000 0816046 1579392489.60 151.5447 60.0016 32.0000 1.9657 1.9665 415.2190 415.4302 0.0319 -1.0000 -1.0000 0816109 1579392489.70 151.5447 60.0016 32.0000 1.9660 1.9668 415.2256 415.4364 0.0318 -1.0000 -1.0000 0816171 1579392489.80 151.5447 60.0016 32.0000 1.9665 1.9673 414.9868 415.1977 0.0319 -1.0000 -1.0000 0816234 1579392489.90 151.5447 60.0016 32.0000 1.9668 1.9676 415.0022 415.2121 0.0318 -1.0000 -1.0000 0816296 1579392490.00 151.5225 60.0019 32.0000 1.9660 1.9668 415.1286 415.3385 0.0317 -1.0000 -1.0000 0816359 1579392490.10 151.5225 60.0019 32.0000 1.9657 1.9665 415.2315 415.4417 0.0318 -1.0000 -1.0000 0816796 1579392490.20 151.5225 60.0019 32.0000 1.9655 1.9663 415.2351 415.4461 0.0319 -1.0000 -1.0000 0816859 1579392490.30 151.5225 60.0019 32.0000 1.9667 1.9675 415.0712 415.2816 0.0318 -1.0000 -1.0000 0816921 1579392490.40 151.5225 60.0019 32.0000 1.9661 1.9669 415.2009 415.4111 0.0318 -1.0000 -1.0000 0816999 1579392490.50 151.4635 60.0019 32.0000 1.9657 1.9665 415.2604 415.4714 0.0318 -1.0000 -1.0000 0817062 1579392490.60 151.4635 60.0019 32.0000 1.9660 1.9668 415.2177 415.4286 0.0320 -1.0000 -1.0000 0817312 1579392490.70 151.4635 60.0019 32.0000 1.9665 1.9673 415.0629 415.2734 0.0318 -1.0000 -1.0000 0817374 1579392490.80 151.4635 60.0019 32.0000 1.9667 1.9676 415.0622 415.2732 0.0319 -1.0000 -1.0000 0817437 1579392490.90 151.4635 60.0019 32.0000 1.9663 1.9671 415.2410 415.4521 0.0319 -1.0000 -1.0000 0817499 1579392491.00 151.4857 60.0019 32.0000 1.9657 1.9665 415.3424 415.5534 0.0319 -1.0000 -1.0000 0817562 1579392491.10 151.5805 60.0019 32.0000 1.9660 1.9669 415.1821 415.3925 0.0318 -1.0000 -1.0000 0817624 1579392491.20 151.5805 60.0019 32.0000 1.9667 1.9675 415.0103 415.2205 0.0318 -1.0000 -1.0000 0817702 1579392491.30 151.5805 60.0019 32.0000 1.9658 1.9666 415.1768 415.3889 0.0320 -1.0000 -1.0000 0817765 1579392491.40 151.5805 60.0019 32.0000 1.9656 1.9664 415.2047 415.4156 0.0319 -1.0000 -1.0000 0817827 1579392491.50 151.5805 60.0019 32.0000 1.9662 1.9671 415.0907 415.3013 0.0318 -1.0000 -1.0000 0817905 1579392491.60 151.5805 60.0019 32.0000 1.9664 1.9672 414.9416 415.1526 0.0319 -1.0000 -1.0000 0817968 1579392491.70 151.4198 60.0019 32.0000 1.9653 1.9661 415.0195 415.2303 0.0318 -1.0000 -1.0000 0818030 1579392491.80 151.4198 60.0019 32.0000 1.9652 1.9661 415.1907 415.4020 0.0320 -1.0000 -1.0000 0818109 1579392491.90 151.4198 60.0019 32.0000 1.9654 1.9662 415.1820 415.3931 0.0319 -1.0000 -1.0000 0818171 1579392492.00 151.4198 60.0019 32.0000 1.9654 1.9662 415.0532 415.2636 0.0319 -1.0000 -1.0000 0818234 1579392492.10 151.4198 60.0019 32.0000 1.9658 1.9666 414.9767 415.1872 0.0318 -1.0000 -1.0000 0818421 1579392492.20 151.4238 60.0019 32.0000 1.9669 1.9677 415.1169 415.3267 0.0317 -1.0000 -1.0000 0818484 1579392492.30 151.4777 60.0019 32.0000 1.9657 1.9666 415.2057 415.4160 0.0318 -1.0000 -1.0000 0818546 1579392492.40 151.4777 60.0019 32.0000 1.9663 1.9671 415.1956 415.4058 0.0318 -1.0000 -1.0000 0818624 1579392492.50 151.4777 60.0019 32.0000 1.9664 1.9672 415.0342 415.2447 0.0318 -1.0000 -1.0000 0818687 1579392492.60 151.4777 60.0019 32.0000 1.9666 1.9674 415.0671 415.2772 0.0318 -1.0000 -1.0000 0819171 1579392492.70 151.4777 60.0019 32.0000 1.9654 1.9662 415.1176 415.3275 0.0317 -1.0000 -1.0000 0819234 1579392492.80 151.5214 60.0019 32.0000 1.9658 1.9666 415.2085 415.4196 0.0319 -1.0000 -1.0000 0819296 1579392492.90 151.5575 60.0019 32.0000 1.9663 1.9672 415.1522 415.3627 0.0319 -1.0000 -1.0000 0819374 1579392493.00 151.5575 60.0019 32.0000 1.9663 1.9671 415.0865 415.2972 0.0318 -1.0000 -1.0000 0819437 1579392493.10 151.5575 60.0019 32.0000 1.9661 1.9669 415.0336 415.2440 0.0318 -1.0000 -1.0000 0819499 1579392493.20 151.5575 60.0019 32.0000 1.9662 1.9670 415.2400 415.4511 0.0319 -1.0000 -1.0000 0819937 1579392493.30 151.5575 60.0019 32.0000 1.9652 1.9660 415.2029 415.4148 0.0320 -1.0000 -1.0000 0819999 1579392493.40 151.5575 60.0019 32.0000 1.9661 1.9669 414.9186 415.1294 0.0319 -1.0000 -1.0000 0820062 1579392493.50 151.5575 60.0019 32.0000 1.9671 1.9679 415.0070 415.2182 0.0319 -1.0000 -1.0000 0820124 1579392493.60 151.5575 60.0019 32.0000 1.9659 1.9668 415.1609 415.3719 0.0319 -1.0000 -1.0000 0820187 1579392493.70 151.5575 60.0019 32.0000 1.9653 1.9661 415.2274 415.4380 0.0319 -1.0000 -1.0000 0820421 1579392493.80 151.5575 60.0019 32.0000 1.9656 1.9664 415.0293 415.2405 0.0320 -1.0000 -1.0000 0820484 1579392493.90 151.4789 60.0019 32.0000 1.9664 1.9672 414.9519 415.1633 0.0320 -1.0000 -1.0000 0820546 1579392494.00 151.4686 60.0019 32.0000 1.9663 1.9672 415.0066 415.2175 0.0319 -1.0000 -1.0000 0820609 1579392494.10 151.4686 60.0019 32.0000 1.9664 1.9672 415.2806 415.4919 0.0319 -1.0000 -1.0000 0820687 1579392494.20 151.4686 60.0019 32.0000 1.9663 1.9671 415.1530 415.3627 0.0316 -1.0000 -1.0000 0820812 1579392494.30 151.4686 60.0019 32.0000 1.9665 1.9674 414.9763 415.1878 0.0320 -1.0000 -1.0000 0820874 1579392494.40 151.4686 60.0019 32.0000 1.9667 1.9676 415.0739 415.2851 0.0319 -1.0000 -1.0000 0820952 1579392494.50 151.4566 60.0019 32.0000 1.9660 1.9668 415.1779 415.3882 0.0318 -1.0000 -1.0000 0821015 1579392494.60 151.5631 60.0024 32.0000 1.9660 1.9668 415.2264 415.4383 0.0320 -1.0000 -1.0000 0821077 1579392494.70 151.5631 60.0024 32.0000 1.9660 1.9668 415.1860 415.3968 0.0318 -1.0000 -1.0000 0821327 1579392494.80 151.5631 60.0024 32.0000 1.9666 1.9674 415.0306 415.2425 0.0321 -1.0000 -1.0000 0821390 1579392494.90 151.5631 60.0024 32.0000 1.9662 1.9671 415.2182 415.4296 0.0319 -1.0000 -1.0000 0821452 1579392495.00 151.5631 60.0024 32.0000 1.9656 1.9665 415.2161 415.4275 0.0320 -1.0000 -1.0000 0821515 1579392495.10 151.5631 60.0024 32.0000 1.9663 1.9672 415.1076 415.3193 0.0320 -1.0000 -1.0000 0821577 1579392495.20 151.4391 60.0024 32.0000 1.9669 1.9678 415.0072 415.2189 0.0320 -1.0000 -1.0000 0821655 1579392495.30 151.4333 60.0024 32.0000 1.9667 1.9675 415.0672 415.2780 0.0319 -1.0000 -1.0000 0821718 1579392495.40 151.4333 60.0024 32.0000 1.9659 1.9667 415.1758 415.3871 0.0320 -1.0000 -1.0000 0821780 1579392495.50 151.4333 60.0024 32.0000 1.9657 1.9666 415.2458 415.4570 0.0319 -1.0000 -1.0000 0821859 1579392495.60 151.4333 60.0024 32.0000 1.9667 1.9675 415.1715 415.3821 0.0318 -1.0000 -1.0000 0821921 1579392495.70 151.4333 60.0024 32.0000 1.9664 1.9672 415.0271 415.2371 0.0318 -1.0000 -1.0000 0821984 1579392495.80 151.4200 60.0024 32.0000 1.9671 1.9680 415.0960 415.3077 0.0320 -1.0000 -1.0000 0822046 1579392495.90 151.4032 60.0024 32.0000 1.9668 1.9676 415.0766 415.2876 0.0319 -1.0000 -1.0000 0822109 1579392496.00 151.4032 60.0024 32.0000 1.9665 1.9674 415.1352 415.3456 0.0318 -1.0000 -1.0000 0822171 1579392496.10 151.4032 60.0024 32.0000 1.9663 1.9671 415.1825 415.3930 0.0319 -1.0000 -1.0000 0822249 1579392496.20 151.4032 60.0024 32.0000 1.9658 1.9666 415.0078 415.2190 0.0319 -1.0000 -1.0000 0822687 1579392496.30 151.4032 60.0024 32.0000 1.9658 1.9666 415.0154 415.2253 0.0318 -1.0000 -1.0000 0822749 1579392496.40 151.4748 60.0024 32.0000 1.9658 1.9666 415.0347 415.2461 0.0320 -1.0000 -1.0000 0822827 1579392496.50 151.4748 60.0024 32.0000 1.9660 1.9669 415.1765 415.3881 0.0320 -1.0000 -1.0000 0822890 1579392496.60 151.4748 60.0024 32.0000 1.9651 1.9659 415.2070 415.4179 0.0319 -1.0000 -1.0000 0822952 1579392496.70 151.4748 60.0024 32.0000 1.9676 1.9684 415.1041 415.3157 0.0319 -1.0000 -1.0000 0823015 1579392496.80 151.4748 60.0024 32.0000 1.9664 1.9672 414.9977 415.2082 0.0318 -1.0000 -1.0000 0823202 1579392496.90 151.4748 60.0024 32.0000 1.9660 1.9668 415.0046 415.2148 0.0318 -1.0000 -1.0000 0823265 1579392497.00 151.4748 60.0024 32.0000 1.9650 1.9658 415.1386 415.3500 0.0320 -1.0000 -1.0000 0823327 1579392497.10 151.4748 60.0024 32.0000 1.9662 1.9670 415.0728 415.2844 0.0320 -1.0000 -1.0000 0823390 1579392497.20 151.4748 60.0024 32.0000 1.9664 1.9673 414.8715 415.0835 0.0321 -1.0000 -1.0000 0823468 1579392497.30 151.4748 60.0024 32.0000 1.9662 1.9670 414.9925 415.2040 0.0320 -1.0000 -1.0000 0823702 1579392497.40 151.4804 60.0024 32.0000 1.9659 1.9667 415.0920 415.3023 0.0318 -1.0000 -1.0000 0823765 1579392497.50 151.3988 60.0024 32.0000 1.9651 1.9659 415.1698 415.3812 0.0319 -1.0000 -1.0000 0823827 1579392497.60 151.3988 60.0024 32.0000 1.9660 1.9668 415.2339 415.4446 0.0318 -1.0000 -1.0000 0823890 1579392497.70 151.3988 60.0024 32.0000 1.9657 1.9665 415.2010 415.4122 0.0319 -1.0000 -1.0000 0823952 1579392497.80 151.3988 60.0024 32.0000 1.9658 1.9666 415.0113 415.2223 0.0319 -1.0000 -1.0000 0824187 1579392497.90 151.3988 60.0024 32.0000 1.9659 1.9667 415.0120 415.2236 0.0320 -1.0000 -1.0000 0824265 1579392498.00 151.4330 60.0024 32.0000 1.9655 1.9663 415.1181 415.3293 0.0319 -1.0000 -1.0000 0824327 1579392498.10 151.4330 60.0024 32.0000 1.9656 1.9664 415.1954 415.4062 0.0319 -1.0000 -1.0000 0824390 1579392498.20 151.4330 60.0024 32.0000 1.9663 1.9672 415.0667 415.2776 0.0318 -1.0000 -1.0000 0824452 1579392498.30 151.4330 60.0024 32.0000 1.9658 1.9666 415.0304 415.2414 0.0319 -1.0000 -1.0000 0825218 1579392498.40 151.4330 60.0024 32.0000 1.9660 1.9668 415.0536 415.2645 0.0318 -1.0000 -1.0000 0825296 1579392498.50 151.4330 60.0024 32.0000 1.9662 1.9671 415.2269 415.4378 0.0319 -1.0000 -1.0000 0825374 1579392498.60 151.5177 60.0024 32.0000 1.9667 1.9675 415.1216 415.3317 0.0318 -1.0000 -1.0000 0825468 1579392498.70 151.5177 60.0024 32.0000 1.9669 1.9677 415.0286 415.2397 0.0319 -1.0000 -1.0000 0825530 1579392498.80 151.5177 60.0024 32.0000 1.9666 1.9674 415.0473 415.2582 0.0319 -1.0000 -1.0000 0825593 1579392498.90 151.5177 60.0024 32.0000 1.9655 1.9663 415.1007 415.3133 0.0321 -1.0000 -1.0000 0825671 1579392499.00 151.5177 60.0024 32.0000 1.9650 1.9658 415.2035 415.4146 0.0319 -1.0000 -1.0000 0825734 1579392499.10 151.4934 60.0024 32.0000 1.9664 1.9672 415.1680 415.3789 0.0318 -1.0000 -1.0000 0825796 1579392499.20 151.4894 60.0024 32.0000 1.9665 1.9674 414.9863 415.1965 0.0318 -1.0000 -1.0000 0825859 1579392499.30 151.4894 60.0024 32.0000 1.9664 1.9672 415.0352 415.2464 0.0320 -1.0000 -1.0000 0825921 1579392499.40 151.4894 60.0024 32.0000 1.9664 1.9672 415.2113 415.4228 0.0319 -1.0000 -1.0000 0825984 1579392499.50 151.4894 60.0024 32.0000 1.9660 1.9668 415.1183 415.3292 0.0319 -1.0000 -1.0000 0826062 1579392499.60 151.4887 60.0024 32.0000 1.9667 1.9675 415.0489 415.2600 0.0318 -1.0000 -1.0000 0826124 1579392499.70 151.4773 60.0025 32.0000 1.9661 1.9669 415.1091 415.3195 0.0319 -1.0000 -1.0000 0826187 1579392499.80 151.4773 60.0025 32.0000 1.9658 1.9666 415.2026 415.4142 0.0320 -1.0000 -1.0000 0826312 1579392499.90 151.4773 60.0025 32.0000 1.9657 1.9665 415.3199 415.5311 0.0319 -1.0000 -1.0000 0826390 1579392500.00 151.4773 60.0025 32.0000 1.9667 1.9675 415.2060 415.4172 0.0319 -1.0000 -1.0000 0826452 1579392500.10 151.4773 60.0025 32.0000 1.9663 1.9671 415.0352 415.2463 0.0319 -1.0000 -1.0000 0826515 1579392500.20 151.4773 60.0025 32.0000 1.9657 1.9665 415.0888 415.3010 0.0321 -1.0000 -1.0000 0826577 1579392500.30 151.6014 60.0025 32.0000 1.9654 1.9663 415.2735 415.4857 0.0320 -1.0000 -1.0000 0826656 1579392500.40 151.6325 60.0025 32.0000 1.9662 1.9670 415.2272 415.4380 0.0319 -1.0000 -1.0000 0826937 1579392500.50 151.6325 60.0025 32.0000 1.9669 1.9677 415.0628 415.2747 0.0320 -1.0000 -1.0000 0826999 1579392500.60 151.6325 60.0025 32.0000 1.9666 1.9674 415.0793 415.2898 0.0317 -1.0000 -1.0000 0827077 1579392500.70 151.6325 60.0025 32.0000 1.9662 1.9670 415.2091 415.4191 0.0318 -1.0000 -1.0000 0827140 1579392500.80 151.6325 60.0025 32.0000 1.9657 1.9666 415.2731 415.4840 0.0320 -1.0000 -1.0000 0827202 1579392500.90 151.5268 60.0025 32.0000 1.9663 1.9671 415.1457 415.3575 0.0320 -1.0000 -1.0000 0827593 1579392501.00 151.5268 60.0025 32.0000 1.9662 1.9671 414.9924 415.2029 0.0318 -1.0000 -1.0000 0827655 1579392501.10 151.5268 60.0025 32.0000 1.9670 1.9679 414.9783 415.1889 0.0319 -1.0000 -1.0000 0827718 1579392501.20 151.5268 60.0025 32.0000 1.9655 1.9664 415.1727 415.3841 0.0320 -1.0000 -1.0000 0827780 1579392501.30 151.5268 60.0025 32.0000 1.9658 1.9666 415.2370 415.4477 0.0319 -1.0000 -1.0000 0827859 1579392501.40 151.4834 60.0025 32.0000 1.9652 1.9660 415.1289 415.3409 0.0320 -1.0000 -1.0000 0828046 1579392501.50 151.4676 60.0025 32.0000 1.9663 1.9672 415.0369 415.2482 0.0320 -1.0000 -1.0000 0828109 1579392501.60 151.4676 60.0025 32.0000 1.9663 1.9671 415.1775 415.3892 0.0320 -1.0000 -1.0000 0828171 1579392501.70 151.4676 60.0025 32.0000 1.9658 1.9666 415.1863 415.3970 0.0319 -1.0000 -1.0000 0828234 1579392501.80 151.4676 60.0025 32.0000 1.9662 1.9671 415.1428 415.3547 0.0320 -1.0000 -1.0000 0828312 1579392501.90 151.4676 60.0025 32.0000 1.9671 1.9679 415.0129 415.2242 0.0320 -1.0000 -1.0000 0828593 1579392502.00 151.4676 60.0025 32.0000 1.9665 1.9674 415.0486 415.2601 0.0319 -1.0000 -1.0000 0828656 1579392502.10 151.4676 60.0025 32.0000 1.9659 1.9667 415.1829 415.3941 0.0319 -1.0000 -1.0000 0828734 1579392502.20 151.4676 60.0025 32.0000 1.9654 1.9662 415.2298 415.4404 0.0319 -1.0000 -1.0000 0828796 1579392502.30 151.4977 60.0025 32.0000 1.9662 1.9670 415.2867 415.4978 0.0318 -1.0000 -1.0000 0828859 1579392502.40 151.5922 60.0025 32.0000 1.9666 1.9674 415.1265 415.3377 0.0320 -1.0000 -1.0000 0828921 1579392502.50 151.5628 60.0025 32.0000 1.9664 1.9672 415.0346 415.2467 0.0320 -1.0000 -1.0000 0828999 1579392502.60 151.5517 60.0025 32.0000 1.9666 1.9674 415.0468 415.2578 0.0319 -1.0000 -1.0000 0829062 1579392502.70 151.5517 60.0025 32.0000 1.9657 1.9665 415.2421 415.4535 0.0320 -1.0000 -1.0000 0829124 1579392502.80 151.5517 60.0025 32.0000 1.9667 1.9676 415.1043 415.3160 0.0319 -1.0000 -1.0000 0829187 1579392502.90 151.5517 60.0025 32.0000 1.9673 1.9681 415.0076 415.2180 0.0318 -1.0000 -1.0000 0829265 1579392503.00 151.5517 60.0025 32.0000 1.9659 1.9667 415.1374 415.3486 0.0319 -1.0000 -1.0000 0829327 1579392503.10 151.4914 60.0025 32.0000 1.9653 1.9661 415.1792 415.3904 0.0320 -1.0000 -1.0000 0829390 1579392503.20 151.4914 60.0025 32.0000 1.9658 1.9666 415.1688 415.3806 0.0320 -1.0000 -1.0000 0829468 1579392503.30 151.4914 60.0025 32.0000 1.9667 1.9675 415.1962 415.4076 0.0320 -1.0000 -1.0000 0829530 1579392503.40 151.4914 60.0025 32.0000 1.9671 1.9680 415.1498 415.3614 0.0320 -1.0000 -1.0000 0829593 1579392503.50 151.4914 60.0025 32.0000 1.9663 1.9671 415.1308 415.3421 0.0319 -1.0000 -1.0000 0829687 1579392503.60 151.5525 60.0025 32.0000 1.9657 1.9666 415.2350 415.4453 0.0318 -1.0000 -1.0000 0829749 1579392503.70 151.5831 60.0025 32.0000 1.9659 1.9668 415.2420 415.4534 0.0320 -1.0000 -1.0000 0829812 1579392503.80 151.5831 60.0025 32.0000 1.9664 1.9672 415.1122 415.3235 0.0319 -1.0000 -1.0000 0829890 1579392503.90 151.5831 60.0025 32.0000 1.9666 1.9674 415.1201 415.3313 0.0319 -1.0000 -1.0000 0829952 1579392504.00 151.5831 60.0025 32.0000 1.9662 1.9670 415.2373 415.4481 0.0318 -1.0000 -1.0000 0830171 1579392504.10 151.5831 60.0025 32.0000 1.9654 1.9663 415.2203 415.4314 0.0320 -1.0000 -1.0000 0830249 1579392504.20 151.5697 60.0025 32.0000 1.9664 1.9672 415.0929 415.3036 0.0318 -1.0000 -1.0000 0830312 1579392504.30 151.5697 60.0025 32.0000 1.9658 1.9667 415.0268 415.2384 0.0319 -1.0000 -1.0000 0830374 1579392504.40 151.5697 60.0025 32.0000 1.9662 1.9670 415.0440 415.2549 0.0319 -1.0000 -1.0000 0830453 1579392504.50 151.5697 60.0025 32.0000 1.9661 1.9669 415.2288 415.4406 0.0320 -1.0000 -1.0000 0831187 1579392504.60 151.5697 60.0025 32.0000 1.9667 1.9675 415.2407 415.4520 0.0320 -1.0000 -1.0000 0831280 1579392504.70 151.4258 60.0022 32.0000 1.9657 1.9665 415.1280 415.3395 0.0319 -1.0000 -1.0000 0831343 1579392504.80 151.4258 60.0022 32.0000 1.9666 1.9674 414.9768 415.1884 0.0320 -1.0000 -1.0000 0831405 1579392504.90 151.4258 60.0022 32.0000 1.9666 1.9674 415.0390 415.2501 0.0319 -1.0000 -1.0000 0831484 1579392505.00 151.4258 60.0022 32.0000 1.9657 1.9665 415.2363 415.4478 0.0320 -1.0000 -1.0000 0831530 1579392505.10 151.4258 60.0022 32.0000 1.9660 1.9668 415.3356 415.5475 0.0320 -1.0000 -1.0000 0831593 1579392505.20 151.4258 60.0022 32.0000 1.9661 1.9669 415.1301 415.3416 0.0320 -1.0000 -1.0000 0831671 1579392505.30 151.4258 60.0022 32.0000 1.9673 1.9681 415.0837 415.2954 0.0320 -1.0000 -1.0000 0831734 1579392505.40 151.4258 60.0022 32.0000 1.9662 1.9670 415.1705 415.3816 0.0319 -1.0000 -1.0000 0831796 1579392505.50 151.4258 60.0022 32.0000 1.9657 1.9666 415.2862 415.4979 0.0320 -1.0000 -1.0000 0832015 1579392505.60 151.4258 60.0022 32.0000 1.9673 1.9681 415.2758 415.4867 0.0318 -1.0000 -1.0000 0832077 1579392505.70 151.4258 60.0022 32.0000 1.9674 1.9682 415.0766 415.2871 0.0318 -1.0000 -1.0000 0832140 1579392505.80 151.5289 60.0022 32.0000 1.9664 1.9673 415.1602 415.3707 0.0318 -1.0000 -1.0000 0832202 1579392505.90 151.5289 60.0022 32.0000 1.9658 1.9667 415.2352 415.4462 0.0319 -1.0000 -1.0000 0832265 1579392506.00 151.5289 60.0022 32.0000 1.9659 1.9668 415.1907 415.4018 0.0319 -1.0000 -1.0000 0832452 1579392506.10 151.5289 60.0022 32.0000 1.9665 1.9673 415.0635 415.2748 0.0319 -1.0000 -1.0000 0832515 1579392506.20 151.5289 60.0022 32.0000 1.9664 1.9672 415.1127 415.3229 0.0317 -1.0000 -1.0000 0832577 1579392506.30 151.5289 60.0022 32.0000 1.9660 1.9668 415.2411 415.4522 0.0319 -1.0000 -1.0000 0832640 1579392506.40 151.4929 60.0022 32.0000 1.9661 1.9670 415.1530 415.3644 0.0320 -1.0000 -1.0000 0832718 1579392506.50 151.4838 60.0022 32.0000 1.9667 1.9675 415.0861 415.2974 0.0319 -1.0000 -1.0000 0833046 1579392506.60 151.4838 60.0022 32.0000 1.9666 1.9674 415.2309 415.4424 0.0320 -1.0000 -1.0000 0833124 1579392506.70 151.4838 60.0022 32.0000 1.9665 1.9673 415.1692 415.3805 0.0320 -1.0000 -1.0000 0833187 1579392506.80 151.4838 60.0022 32.0000 1.9656 1.9665 415.3560 415.5680 0.0320 -1.0000 -1.0000 0833249 1579392506.90 151.4846 60.0022 32.0000 1.9667 1.9675 415.1227 415.3332 0.0319 -1.0000 -1.0000 0833327 1579392507.00 151.5901 60.0022 32.0000 1.9670 1.9679 415.0884 415.2995 0.0318 -1.0000 -1.0000 0833655 1579392507.10 151.5901 60.0022 32.0000 1.9667 1.9675 415.1861 415.3969 0.0319 -1.0000 -1.0000 0833718 1579392507.20 151.5901 60.0022 32.0000 1.9659 1.9667 415.3875 415.5990 0.0319 -1.0000 -1.0000 0833780 1579392507.30 151.5901 60.0022 32.0000 1.9662 1.9670 415.3354 415.5470 0.0320 -1.0000 -1.0000 0833843 1579392507.40 151.5901 60.0022 32.0000 1.9662 1.9670 415.2941 415.5048 0.0318 -1.0000 -1.0000 0833906 1579392507.50 151.5901 60.0022 32.0000 1.9666 1.9674 415.0103 415.2213 0.0319 -1.0000 -1.0000 0834093 1579392507.60 151.5901 60.0022 32.0000 1.9663 1.9671 415.1609 415.3720 0.0319 -1.0000 -1.0000 0834171 1579392507.70 151.5901 60.0022 32.0000 1.9658 1.9666 415.2077 415.4184 0.0319 -1.0000 -1.0000 0834234 1579392507.80 151.5901 60.0022 32.0000 1.9655 1.9663 415.2778 415.4890 0.0319 -1.0000 -1.0000 0834296 1579392507.90 151.5901 60.0022 32.0000 1.9664 1.9672 415.1790 415.3896 0.0318 -1.0000 -1.0000 0834359 1579392508.00 151.5885 60.0022 32.0000 1.9667 1.9675 415.1432 415.3537 0.0318 -1.0000 -1.0000 0834421 1579392508.10 151.4110 60.0022 32.0000 1.9668 1.9676 415.0649 415.2761 0.0320 -1.0000 -1.0000 0834562 1579392508.20 151.4110 60.0022 32.0000 1.9660 1.9669 415.1957 415.4072 0.0319 -1.0000 -1.0000 0834624 1579392508.30 151.4110 60.0022 32.0000 1.9663 1.9671 415.0683 415.2802 0.0320 -1.0000 -1.0000 0834687 1579392508.40 151.4110 60.0022 32.0000 1.9661 1.9669 415.0441 415.2551 0.0319 -1.0000 -1.0000 0834765 1579392508.50 151.4110 60.0022 32.0000 1.9664 1.9672 415.0952 415.3067 0.0320 -1.0000 -1.0000 0834827 1579392508.60 151.4896 60.0022 32.0000 1.9661 1.9669 415.2501 415.4622 0.0321 -1.0000 -1.0000 0835109 1579392508.70 151.4896 60.0022 32.0000 1.9665 1.9673 415.3017 415.5144 0.0320 -1.0000 -1.0000 0835187 1579392508.80 151.4896 60.0022 32.0000 1.9665 1.9674 415.2410 415.4519 0.0319 -1.0000 -1.0000 0835249 1579392508.90 151.4896 60.0022 32.0000 1.9669 1.9678 415.0363 415.2471 0.0319 -1.0000 -1.0000 0835327 1579392509.00 151.4896 60.0022 32.0000 1.9668 1.9676 415.0672 415.2786 0.0320 -1.0000 -1.0000 0835390 1579392509.10 151.4913 60.0022 32.0000 1.9661 1.9669 415.2310 415.4415 0.0317 -1.0000 -1.0000 0835671 1579392509.20 151.5656 60.0022 32.0000 1.9658 1.9666 415.2801 415.4915 0.0319 -1.0000 -1.0000 0835749 1579392509.30 151.5656 60.0022 32.0000 1.9656 1.9664 415.2744 415.4847 0.0317 -1.0000 -1.0000 0835812 1579392509.40 151.5656 60.0022 32.0000 1.9662 1.9670 415.0831 415.2933 0.0318 -1.0000 -1.0000 0835874 1579392509.50 151.5656 60.0022 32.0000 1.9664 1.9672 415.1269 415.3379 0.0319 -1.0000 -1.0000 0835952 1579392509.60 151.5656 60.0022 32.0000 1.9663 1.9671 415.3461 415.5569 0.0318 -1.0000 -1.0000 0836046 1579392509.70 151.4809 60.0009 32.0000 1.9662 1.9670 415.3251 415.5354 0.0318 -1.0000 -1.0000 0836109 1579392509.80 151.4809 60.0009 32.0000 1.9665 1.9674 415.1068 415.3186 0.0320 -1.0000 -1.0000 0836187 1579392509.90 151.4809 60.0009 32.0000 1.9668 1.9677 415.0666 415.2783 0.0320 -1.0000 -1.0000 0836249 1579392510.00 151.4809 60.0009 32.0000 1.9656 1.9665 415.0287 415.2400 0.0319 -1.0000 -1.0000 0836312 1579392510.10 151.4809 60.0009 32.0000 1.9661 1.9669 415.1982 415.4085 0.0318 -1.0000 -1.0000 0836546 1579392510.20 151.4743 60.0009 32.0000 1.9659 1.9668 415.2295 415.4409 0.0319 -1.0000 -1.0000 0836609 1579392510.30 151.4348 60.0009 32.0000 1.9668 1.9676 415.1416 415.3513 0.0318 -1.0000 -1.0000 0836671 1579392510.40 151.4348 60.0009 32.0000 1.9670 1.9678 415.0500 415.2624 0.0320 -1.0000 -1.0000 0836749 1579392510.50 151.4348 60.0009 32.0000 1.9668 1.9677 415.2368 415.4481 0.0319 -1.0000 -1.0000 0836827 1579392510.60 151.4348 60.0009 32.0000 1.9659 1.9667 415.3023 415.5139 0.0320 -1.0000 -1.0000 0836921 1579392510.70 151.4348 60.0009 32.0000 1.9664 1.9673 415.1377 415.3490 0.0319 -1.0000 -1.0000 0836984 1579392510.80 151.4348 60.0009 32.0000 1.9673 1.9681 415.0696 415.2809 0.0320 -1.0000 -1.0000 0837046 1579392510.90 151.4348 60.0009 32.0000 1.9655 1.9664 415.1267 415.3382 0.0320 -1.0000 -1.0000 0837124 1579392511.00 151.4348 60.0009 32.0000 1.9657 1.9665 415.2764 415.4881 0.0320 -1.0000 -1.0000 0837187 1579392511.10 151.4348 60.0009 32.0000 1.9667 1.9676 415.2510 415.4626 0.0319 -1.0000 -1.0000 0837421 1579392511.20 151.5395 60.0009 32.0000 1.9662 1.9670 415.0880 415.2994 0.0320 -1.0000 -1.0000 0837499 1579392511.30 151.5272 60.0009 32.0000 1.9664 1.9673 415.0484 415.2600 0.0319 -1.0000 -1.0000 0837562 1579392511.40 151.5203 60.0009 32.0000 1.9659 1.9667 415.2401 415.4507 0.0319 -1.0000 -1.0000 0837624 1579392511.50 151.5203 60.0009 32.0000 1.9659 1.9667 415.2061 415.4175 0.0320 -1.0000 -1.0000 0837687 1579392511.60 151.5203 60.0009 32.0000 1.9660 1.9669 415.2009 415.4127 0.0320 -1.0000 -1.0000 0837937 1579392511.70 151.5203 60.0009 32.0000 1.9662 1.9670 415.1970 415.4093 0.0321 -1.0000 -1.0000 0837999 1579392511.80 151.5203 60.0009 32.0000 1.9653 1.9662 415.2725 415.4838 0.0319 -1.0000 -1.0000 0838062 1579392511.90 151.4772 60.0009 32.0000 1.9657 1.9665 415.3248 415.5360 0.0319 -1.0000 -1.0000 0838124 1579392512.00 151.4772 60.0009 32.0000 1.9664 1.9673 415.0613 415.2721 0.0319 -1.0000 -1.0000 0838187 1579392512.10 151.4772 60.0009 32.0000 1.9663 1.9672 415.0119 415.2238 0.0321 -1.0000 -1.0000 0838265 1579392512.20 151.4772 60.0009 32.0000 1.9664 1.9673 415.1841 415.3944 0.0318 -1.0000 -1.0000 0838437 1579392512.30 151.4772 60.0009 32.0000 1.9656 1.9664 415.2895 415.5008 0.0319 -1.0000 -1.0000 0838499 1579392512.40 151.4842 60.0009 32.0000 1.9660 1.9669 415.2286 415.4402 0.0320 -1.0000 -1.0000 0838577 1579392512.50 151.5803 60.0009 32.0000 1.9666 1.9674 415.0322 415.2428 0.0318 -1.0000 -1.0000 0838640 1579392512.60 151.5803 60.0009 32.0000 1.9675 1.9683 415.0198 415.2306 0.0319 -1.0000 -1.0000 0838718 1579392512.70 151.5803 60.0009 32.0000 1.9663 1.9671 415.2578 415.4683 0.0319 -1.0000 -1.0000 0839093 1579392512.80 151.5803 60.0009 32.0000 1.9667 1.9676 415.1864 415.3993 0.0321 -1.0000 -1.0000 0839155 1579392512.90 151.5803 60.0009 32.0000 1.9664 1.9672 415.0528 415.2635 0.0318 -1.0000 -1.0000 0839234 1579392513.00 151.5365 60.0009 32.0000 1.9663 1.9671 415.0623 415.2731 0.0319 -1.0000 -1.0000 0839280 1579392513.10 151.5365 60.0009 32.0000 1.9662 1.9670 415.0676 415.2778 0.0318 -1.0000 -1.0000 0839359 1579392513.20 151.5365 60.0009 32.0000 1.9653 1.9661 415.2486 415.4592 0.0319 -1.0000 -1.0000 0839687 1579392513.30 151.5365 60.0009 32.0000 1.9659 1.9667 415.3334 415.5451 0.0320 -1.0000 -1.0000 0839749 1579392513.40 151.5365 60.0009 32.0000 1.9659 1.9667 415.2166 415.4283 0.0319 -1.0000 -1.0000 0839812 1579392513.50 151.5365 60.0009 32.0000 1.9669 1.9677 415.1073 415.3184 0.0319 -1.0000 -1.0000 0839890 1579392513.60 151.5365 60.0009 32.0000 1.9666 1.9674 415.0655 415.2776 0.0320 -1.0000 -1.0000 0839952 1579392513.70 151.5365 60.0009 32.0000 1.9655 1.9664 415.1267 415.3382 0.0320 -1.0000 -1.0000 0840187 1579392513.80 151.5365 60.0009 32.0000 1.9658 1.9667 415.1770 415.3875 0.0318 -1.0000 -1.0000 0840265 1579392513.90 151.5365 60.0009 32.0000 1.9670 1.9678 415.1301 415.3408 0.0319 -1.0000 -1.0000 0840327 1579392514.00 151.5365 60.0009 32.0000 1.9669 1.9677 415.1285 415.3398 0.0319 -1.0000 -1.0000 0840390 1579392514.10 151.4167 60.0009 32.0000 1.9663 1.9671 415.1737 415.3848 0.0319 -1.0000 -1.0000 0840452 1579392514.20 151.4167 60.0009 32.0000 1.9662 1.9670 415.2388 415.4510 0.0319 -1.0000 -1.0000 0840702 1579392514.30 151.4167 60.0009 32.0000 1.9657 1.9665 415.2524 415.4628 0.0319 -1.0000 -1.0000 0840765 1579392514.40 151.4167 60.0009 32.0000 1.9669 1.9677 415.0406 415.2522 0.0320 -1.0000 -1.0000 0840843 1579392514.50 151.5596 60.0009 32.0000 1.9665 1.9673 415.0559 415.2674 0.0319 -1.0000 -1.0000 0840905 1579392514.60 151.5596 60.0009 32.0000 1.9666 1.9674 415.0778 415.2889 0.0320 -1.0000 -1.0000 0840984 1579392514.70 151.5143 60.0014 32.0000 1.9659 1.9667 415.2947 415.5060 0.0319 -1.0000 -1.0000 0841218 1579392514.80 151.5143 60.0014 32.0000 1.9661 1.9670 415.2961 415.5081 0.0320 -1.0000 -1.0000 0841265 1579392514.90 151.5143 60.0014 32.0000 1.9668 1.9676 415.1281 415.3398 0.0320 -1.0000 -1.0000 0841343 1579392515.00 151.5143 60.0014 32.0000 1.9660 1.9668 415.2413 415.4528 0.0319 -1.0000 -1.0000 0841405 1579392515.10 151.5143 60.0014 32.0000 1.9650 1.9659 415.3145 415.5256 0.0319 -1.0000 -1.0000 0841468 1579392515.20 151.4407 60.0014 32.0000 1.9660 1.9668 415.2816 415.4933 0.0320 -1.0000 -1.0000 0841671 1579392515.30 151.4407 60.0014 32.0000 1.9668 1.9676 415.1045 415.3162 0.0320 -1.0000 -1.0000 0841734 1579392515.40 151.4407 60.0014 32.0000 1.9666 1.9674 415.0445 415.2560 0.0319 -1.0000 -1.0000 0841796 1579392515.50 151.4407 60.0014 32.0000 1.9665 1.9674 415.1805 415.3912 0.0319 -1.0000 -1.0000 0841874 1579392515.60 151.4407 60.0014 32.0000 1.9659 1.9667 415.4179 415.6291 0.0319 -1.0000 -1.0000 0841937 1579392515.70 151.4537 60.0014 32.0000 1.9659 1.9668 415.2024 415.4143 0.0320 -1.0000 -1.0000 0842156 1579392515.80 151.4869 60.0014 32.0000 1.9668 1.9676 415.0177 415.2289 0.0319 -1.0000 -1.0000 0842234 1579392515.90 151.4869 60.0014 32.0000 1.9665 1.9673 415.0711 415.2816 0.0318 -1.0000 -1.0000 0842296 1579392516.00 151.4869 60.0014 32.0000 1.9660 1.9669 415.2582 415.4699 0.0320 -1.0000 -1.0000 0842359 1579392516.10 151.4869 60.0014 32.0000 1.9658 1.9666 415.2064 415.4172 0.0318 -1.0000 -1.0000 0842421 1579392516.20 151.4869 60.0014 32.0000 1.9668 1.9676 415.0382 415.2490 0.0319 -1.0000 -1.0000 0843421 1579392516.30 151.5776 60.0014 32.0000 1.9666 1.9675 415.0181 415.2297 0.0320 -1.0000 -1.0000 0843484 1579392516.40 151.5776 60.0014 32.0000 1.9657 1.9665 415.1104 415.3216 0.0319 -1.0000 -1.0000 0843546 1579392516.50 151.5776 60.0014 32.0000 1.9653 1.9661 415.2246 415.4358 0.0320 -1.0000 -1.0000 0843609 1579392516.60 151.5776 60.0014 32.0000 1.9660 1.9669 415.2703 415.4811 0.0319 -1.0000 -1.0000 0843687 1579392516.70 151.5776 60.0014 32.0000 1.9661 1.9669 415.1170 415.3285 0.0320 -1.0000 -1.0000 0843749 1579392516.80 151.5547 60.0014 32.0000 1.9671 1.9679 414.9952 415.2067 0.0320 -1.0000 -1.0000 0843812 1579392516.90 151.5547 60.0014 32.0000 1.9656 1.9665 415.1824 415.3935 0.0319 -1.0000 -1.0000 0843890 1579392517.00 151.5547 60.0014 32.0000 1.9661 1.9669 415.2265 415.4377 0.0320 -1.0000 -1.0000 0843952 1579392517.10 151.5547 60.0014 32.0000 1.9658 1.9666 415.2065 415.4174 0.0319 -1.0000 -1.0000 0844015 1579392517.20 151.5547 60.0014 32.0000 1.9665 1.9673 415.0064 415.2176 0.0319 -1.0000 -1.0000 0844093 1579392517.30 151.5547 60.0014 32.0000 1.9662 1.9670 415.1257 415.3371 0.0319 -1.0000 -1.0000 0844156 1579392517.40 151.4150 60.0014 32.0000 1.9657 1.9665 415.1441 415.3557 0.0320 -1.0000 -1.0000 0844218 1579392517.50 151.4150 60.0014 32.0000 1.9664 1.9672 415.2293 415.4402 0.0319 -1.0000 -1.0000 0844280 1579392517.60 151.4847 60.0014 32.0000 1.9666 1.9674 415.0834 415.2951 0.0321 -1.0000 -1.0000 0844343 1579392517.70 151.4847 60.0014 32.0000 1.9670 1.9679 415.0599 415.2716 0.0320 -1.0000 -1.0000 0844406 1579392517.80 151.4847 60.0014 32.0000 1.9669 1.9677 415.1245 415.3361 0.0320 -1.0000 -1.0000 0844484 1579392517.90 151.4408 60.0014 32.0000 1.9661 1.9669 415.2496 415.4601 0.0318 -1.0000 -1.0000 0844546 1579392518.00 151.4408 60.0014 32.0000 1.9665 1.9673 415.0818 415.2929 0.0319 -1.0000 -1.0000 0844609 1579392518.10 151.4408 60.0014 32.0000 1.9670 1.9678 414.9401 415.1516 0.0320 -1.0000 -1.0000 0844687 1579392518.20 151.4408 60.0014 32.0000 1.9662 1.9670 415.0531 415.2645 0.0319 -1.0000 -1.0000 0844749 1579392518.30 151.4408 60.0014 32.0000 1.9660 1.9668 415.0882 415.3000 0.0321 -1.0000 -1.0000 0844812 1579392518.40 151.4408 60.0014 32.0000 1.9672 1.9680 415.1255 415.3382 0.0321 -1.0000 -1.0000 0844890 1579392518.50 151.4408 60.0014 32.0000 1.9667 1.9675 415.0570 415.2687 0.0320 -1.0000 -1.0000 0844952 1579392518.60 151.4408 60.0014 32.0000 1.9655 1.9663 415.1533 415.3649 0.0319 -1.0000 -1.0000 0845015 1579392518.70 151.4408 60.0014 32.0000 1.9661 1.9669 415.2026 415.4138 0.0320 -1.0000 -1.0000 0845077 1579392518.80 151.4408 60.0014 32.0000 1.9669 1.9677 415.2134 415.4253 0.0320 -1.0000 -1.0000 0845171 1579392518.90 151.4408 60.0014 32.0000 1.9665 1.9673 415.0932 415.3047 0.0320 -1.0000 -1.0000 0845249 1579392519.00 151.5003 60.0014 32.0000 1.9666 1.9675 415.1186 415.3300 0.0319 -1.0000 -1.0000 0845312 1579392519.10 151.5049 60.0014 32.0000 1.9659 1.9667 415.2244 415.4356 0.0319 -1.0000 -1.0000 0845374 1579392519.20 151.5049 60.0014 32.0000 1.9664 1.9673 415.2968 415.5073 0.0318 -1.0000 -1.0000 0845452 1579392519.30 151.5049 60.0014 32.0000 1.9666 1.9674 415.1602 415.3706 0.0318 -1.0000 -1.0000 0846046 1579392519.40 151.5049 60.0014 32.0000 1.9675 1.9683 415.0012 415.2119 0.0319 -1.0000 -1.0000 0846109 1579392519.50 151.5049 60.0014 32.0000 1.9666 1.9675 415.1499 415.3615 0.0320 -1.0000 -1.0000 0846171 1579392519.60 151.5049 60.0014 32.0000 1.9663 1.9672 415.2347 415.4465 0.0320 -1.0000 -1.0000 0846234 1579392519.70 151.5049 60.0014 32.0000 1.9660 1.9669 415.2953 415.5063 0.0319 -1.0000 -1.0000 0846296 1579392519.80 151.5049 60.0014 32.0000 1.9670 1.9678 415.0869 415.2991 0.0321 -1.0000 -1.0000 0846437 1579392519.90 151.5049 60.0014 32.0000 1.9665 1.9673 414.9713 415.1825 0.0319 -1.0000 -1.0000 0846499 1579392520.00 151.5049 60.0014 32.0000 1.9658 1.9667 415.1664 415.3779 0.0320 -1.0000 -1.0000 0846562 1579392520.10 151.5091 60.0013 32.0000 1.9652 1.9660 415.3126 415.5246 0.0320 -1.0000 -1.0000 0846640 1579392520.20 151.5469 60.0005 32.0000 1.9662 1.9671 415.2029 415.4141 0.0320 -1.0000 -1.0000 0846702 1579392520.30 151.5465 60.0005 32.0000 1.9667 1.9675 415.1830 415.3947 0.0320 -1.0000 -1.0000 0846921 1579392520.40 151.5316 60.0005 32.0000 1.9666 1.9674 415.0166 415.2278 0.0320 -1.0000 -1.0000 0846999 1579392520.50 151.5316 60.0005 32.0000 1.9670 1.9678 415.0173 415.2290 0.0320 -1.0000 -1.0000 0847062 1579392520.60 151.5316 60.0005 32.0000 1.9659 1.9667 415.1355 415.3468 0.0320 -1.0000 -1.0000 0847140 1579392520.70 151.4672 60.0005 32.0000 1.9658 1.9666 415.0950 415.3064 0.0320 -1.0000 -1.0000 0847218 1579392520.80 151.4672 60.0005 32.0000 1.9666 1.9674 415.1293 415.3413 0.0321 -1.0000 -1.0000 0847437 1579392520.90 151.4672 60.0005 32.0000 1.9671 1.9680 415.0540 415.2648 0.0318 -1.0000 -1.0000 0847515 1579392521.00 151.4672 60.0005 32.0000 1.9656 1.9664 415.1223 415.3329 0.0319 -1.0000 -1.0000 0847577 1579392521.10 151.4672 60.0005 32.0000 1.9659 1.9667 415.2032 415.4153 0.0321 -1.0000 -1.0000 0847640 1579392521.20 151.4745 60.0005 32.0000 1.9658 1.9666 415.2611 415.4732 0.0320 -1.0000 -1.0000 0847718 1579392521.30 151.5634 60.0005 32.0000 1.9663 1.9672 415.0383 415.2504 0.0320 -1.0000 -1.0000 0847780 1579392521.40 151.5634 60.0005 32.0000 1.9665 1.9674 415.0734 415.2842 0.0319 -1.0000 -1.0000 0847843 1579392521.50 151.5634 60.0005 32.0000 1.9664 1.9672 415.1422 415.3536 0.0320 -1.0000 -1.0000 0847921 1579392521.60 151.5634 60.0005 32.0000 1.9659 1.9667 415.2489 415.4610 0.0321 -1.0000 -1.0000 0847984 1579392521.70 151.5634 60.0005 32.0000 1.9654 1.9662 415.1002 415.3126 0.0320 -1.0000 -1.0000 0848046 1579392521.80 151.4217 60.0005 32.0000 1.9662 1.9670 414.9452 415.1565 0.0319 -1.0000 -1.0000 0848109 1579392521.90 151.4217 60.0005 32.0000 1.9654 1.9662 415.0726 415.2841 0.0320 -1.0000 -1.0000 0848921 1579392522.00 151.4217 60.0005 32.0000 1.9656 1.9665 415.1795 415.3913 0.0320 -1.0000 -1.0000 0848968 1579392522.10 151.4217 60.0005 32.0000 1.9656 1.9664 415.2023 415.4140 0.0320 -1.0000 -1.0000 0849046 1579392522.20 151.4217 60.0005 32.0000 1.9652 1.9661 415.1264 415.3384 0.0320 -1.0000 -1.0000 0849109 1579392522.30 151.4217 60.0005 32.0000 1.9662 1.9670 415.0249 415.2364 0.0320 -1.0000 -1.0000 0849171 1579392522.40 151.4217 60.0005 32.0000 1.9665 1.9674 415.0485 415.2615 0.0322 -1.0000 -1.0000 0849249 1579392522.50 151.4217 60.0005 32.0000 1.9657 1.9665 415.3007 415.5125 0.0320 -1.0000 -1.0000 0849312 1579392522.60 151.4217 60.0005 32.0000 1.9658 1.9666 415.3162 415.5273 0.0319 -1.0000 -1.0000 0849390 1579392522.70 151.4217 60.0005 32.0000 1.9661 1.9669 415.1615 415.3733 0.0320 -1.0000 -1.0000 0849452 1579392522.80 151.4267 60.0005 32.0000 1.9674 1.9682 415.0427 415.2547 0.0320 -1.0000 -1.0000 0849515 1579392522.90 151.4901 60.0005 32.0000 1.9662 1.9670 415.2177 415.4295 0.0320 -1.0000 -1.0000 0849577 1579392523.00 151.4901 60.0005 32.0000 1.9665 1.9673 415.3919 415.6045 0.0321 -1.0000 -1.0000 0849640 1579392523.10 151.4901 60.0005 32.0000 1.9666 1.9674 415.1868 415.3984 0.0320 -1.0000 -1.0000 0849702 1579392523.20 151.4901 60.0005 32.0000 1.9673 1.9681 415.1087 415.3207 0.0321 -1.0000 -1.0000 0849780 1579392523.30 151.4901 60.0005 32.0000 1.9667 1.9675 415.0051 415.2169 0.0320 -1.0000 -1.0000 0849843 1579392523.40 151.4902 60.0005 32.0000 1.9651 1.9659 415.2019 415.4130 0.0318 -1.0000 -1.0000 0849906 1579392523.50 151.5106 60.0005 32.0000 1.9653 1.9661 415.2685 415.4795 0.0319 -1.0000 -1.0000 0849984 1579392523.60 151.5106 60.0005 32.0000 1.9663 1.9671 415.1341 415.3463 0.0321 -1.0000 -1.0000 0850046 1579392523.70 151.4624 60.0005 32.0000 1.9666 1.9675 415.0158 415.2275 0.0320 -1.0000 -1.0000 0850109 1579392523.80 151.4624 60.0005 32.0000 1.9660 1.9668 415.1630 415.3748 0.0320 -1.0000 -1.0000 0850187 1579392523.90 151.4624 60.0005 32.0000 1.9657 1.9665 415.1771 415.3888 0.0320 -1.0000 -1.0000 0850452 1579392524.00 151.4624 60.0005 32.0000 1.9657 1.9665 415.1482 415.3595 0.0319 -1.0000 -1.0000 0850515 1579392524.10 151.4624 60.0005 32.0000 1.9664 1.9672 415.0511 415.2623 0.0319 -1.0000 -1.0000 0850593 1579392524.20 151.4624 60.0005 32.0000 1.9667 1.9675 415.0125 415.2235 0.0319 -1.0000 -1.0000 0850656 1579392524.30 151.4624 60.0005 32.0000 1.9652 1.9661 415.2077 415.4190 0.0320 -1.0000 -1.0000 0850718 1579392524.40 151.4624 60.0005 32.0000 1.9664 1.9673 415.3375 415.5490 0.0319 -1.0000 -1.0000 0850968 1579392524.50 151.4724 60.0004 32.0000 1.9661 1.9670 415.3763 415.5877 0.0320 -1.0000 -1.0000 0851030 1579392524.60 151.5438 60.0004 32.0000 1.9663 1.9671 415.0998 415.3108 0.0318 -1.0000 -1.0000 0851109 1579392524.70 151.5438 60.0004 32.0000 1.9664 1.9672 415.0511 415.2621 0.0319 -1.0000 -1.0000 0851171 1579392524.80 151.5438 60.0004 32.0000 1.9662 1.9670 415.2613 415.4728 0.0320 -1.0000 -1.0000 0851234 1579392524.90 151.5438 60.0004 32.0000 1.9655 1.9663 415.3348 415.5465 0.0320 -1.0000 -1.0000 0851468 1579392525.00 151.5438 60.0004 32.0000 1.9663 1.9671 415.2879 415.4988 0.0319 -1.0000 -1.0000 0851530 1579392525.10 151.5438 60.0004 32.0000 1.9669 1.9677 415.0023 415.2132 0.0320 -1.0000 -1.0000 0851593 1579392525.20 151.5316 60.0004 32.0000 1.9657 1.9666 415.1814 415.3929 0.0319 -1.0000 -1.0000 0851671 1579392525.30 151.5102 60.0004 32.0000 1.9659 1.9668 415.2171 415.4293 0.0321 -1.0000 -1.0000 0851734 1579392525.40 151.5102 60.0004 32.0000 1.9664 1.9673 415.3678 415.5800 0.0320 -1.0000 -1.0000 0851968 1579392525.50 151.5102 60.0004 32.0000 1.9656 1.9664 415.2386 415.4503 0.0320 -1.0000 -1.0000 0852046 1579392525.60 151.5102 60.0004 32.0000 1.9665 1.9673 415.1398 415.3506 0.0319 -1.0000 -1.0000 0852109 1579392525.70 151.5102 60.0004 32.0000 1.9665 1.9674 415.0505 415.2622 0.0320 -1.0000 -1.0000 0852171 1579392525.80 151.4642 60.0004 32.0000 1.9661 1.9669 415.2559 415.4675 0.0320 -1.0000 -1.0000 0852234 1579392525.90 151.4642 60.0004 32.0000 1.9662 1.9670 415.3066 415.5182 0.0320 -1.0000 -1.0000 0852296 1579392526.00 151.4642 60.0004 32.0000 1.9670 1.9679 415.3042 415.5161 0.0320 -1.0000 -1.0000 0853093 1579392526.10 151.4642 60.0004 32.0000 1.9666 1.9675 415.1480 415.3599 0.0320 -1.0000 -1.0000 0853171 1579392526.20 151.4642 60.0004 32.0000 1.9661 1.9670 415.2544 415.4668 0.0321 -1.0000 -1.0000 0853234 1579392526.30 151.4642 60.0004 32.0000 1.9662 1.9670 415.2690 415.4809 0.0321 -1.0000 -1.0000 0853296 1579392526.40 151.5107 60.0004 32.0000 1.9666 1.9674 415.2272 415.4393 0.0320 -1.0000 -1.0000 0853374 1579392526.50 151.5107 60.0004 32.0000 1.9669 1.9678 415.0238 415.2359 0.0321 -1.0000 -1.0000 0853437 1579392526.60 151.5107 60.0004 32.0000 1.9664 1.9672 415.2514 415.4646 0.0322 -1.0000 -1.0000 0853499 1579392526.70 151.5107 60.0004 32.0000 1.9663 1.9671 415.3143 415.5264 0.0320 -1.0000 -1.0000 0853562 1579392526.80 151.5107 60.0004 32.0000 1.9661 1.9669 415.3508 415.5625 0.0320 -1.0000 -1.0000 0853624 1579392526.90 151.5107 60.0004 32.0000 1.9669 1.9677 415.1104 415.3220 0.0320 -1.0000 -1.0000 0853702 1579392527.00 151.5107 60.0004 32.0000 1.9664 1.9672 415.0204 415.2318 0.0319 -1.0000 -1.0000 0853765 1579392527.10 151.5513 60.0004 32.0000 1.9658 1.9666 415.1859 415.3974 0.0319 -1.0000 -1.0000 0853827 1579392527.20 151.5513 60.0004 32.0000 1.9652 1.9660 415.2765 415.4878 0.0320 -1.0000 -1.0000 0853906 1579392527.30 151.5513 60.0004 32.0000 1.9663 1.9671 415.2009 415.4123 0.0319 -1.0000 -1.0000 0853968 1579392527.40 151.5513 60.0004 32.0000 1.9662 1.9670 415.2251 415.4373 0.0322 -1.0000 -1.0000 0854030 1579392527.50 151.6022 60.0004 32.0000 1.9654 1.9662 415.1621 415.3729 0.0319 -1.0000 -1.0000 0854109 1579392527.60 151.6022 60.0004 32.0000 1.9652 1.9660 415.2715 415.4836 0.0320 -1.0000 -1.0000 0854171 1579392527.70 151.6022 60.0004 32.0000 1.9667 1.9675 415.1709 415.3830 0.0321 -1.0000 -1.0000 0854234 1579392527.80 151.6022 60.0004 32.0000 1.9667 1.9676 415.0189 415.2304 0.0320 -1.0000 -1.0000 0854296 1579392527.90 151.6022 60.0004 32.0000 1.9670 1.9678 415.1477 415.3585 0.0318 -1.0000 -1.0000 0854359 1579392528.00 151.6022 60.0004 32.0000 1.9656 1.9664 415.3153 415.5260 0.0319 -1.0000 -1.0000 0854952 1579392528.10 151.6022 60.0004 32.0000 1.9660 1.9669 415.1438 415.3553 0.0319 -1.0000 -1.0000 0855015 1579392528.20 151.6022 60.0004 32.0000 1.9665 1.9673 415.0432 415.2537 0.0318 -1.0000 -1.0000 0855077 1579392528.30 151.6022 60.0004 32.0000 1.9668 1.9676 415.1120 415.3233 0.0320 -1.0000 -1.0000 0855140 1579392528.40 151.6022 60.0004 32.0000 1.9667 1.9675 415.2011 415.4136 0.0321 -1.0000 -1.0000 0855218 1579392528.50 151.6022 60.0004 32.0000 1.9673 1.9681 415.3680 415.5800 0.0321 -1.0000 -1.0000 0855280 1579392528.60 151.6022 60.0004 32.0000 1.9666 1.9674 415.0870 415.2979 0.0319 -1.0000 -1.0000 0855359 1579392528.70 151.5466 60.0004 32.0000 1.9669 1.9677 415.0423 415.2542 0.0319 -1.0000 -1.0000 0855421 1579392528.80 151.4978 60.0004 32.0000 1.9664 1.9672 415.2181 415.4286 0.0319 -1.0000 -1.0000 0855484 1579392528.90 151.4978 60.0004 32.0000 1.9655 1.9663 415.3194 415.5327 0.0322 -1.0000 -1.0000 0855546 1579392529.00 151.4978 60.0004 32.0000 1.9651 1.9659 415.2484 415.4600 0.0320 -1.0000 -1.0000 0856171 1579392529.10 151.4978 60.0004 32.0000 1.9660 1.9669 415.1735 415.3852 0.0320 -1.0000 -1.0000 0856234 1579392529.20 151.5332 60.0003 32.0000 1.9668 1.9676 415.0691 415.2817 0.0321 -1.0000 -1.0000 0856296 1579392529.30 151.5369 60.0003 32.0000 1.9661 1.9669 415.0583 415.2694 0.0320 -1.0000 -1.0000 0856359 1579392529.40 151.5369 60.0003 32.0000 1.9660 1.9668 415.2057 415.4173 0.0320 -1.0000 -1.0000 0856437 1579392529.50 151.5369 60.0003 32.0000 1.9659 1.9668 415.2914 415.5036 0.0321 -1.0000 -1.0000 0856499 1579392529.60 151.5369 60.0003 32.0000 1.9667 1.9675 415.1032 415.3153 0.0320 -1.0000 -1.0000 0856562 1579392529.70 151.5369 60.0003 32.0000 1.9671 1.9679 415.1110 415.3228 0.0320 -1.0000 -1.0000 0856624 1579392529.80 151.5369 60.0003 32.0000 1.9666 1.9674 415.1394 415.3514 0.0321 -1.0000 -1.0000 0856702 1579392529.90 151.5369 60.0003 32.0000 1.9663 1.9672 415.3023 415.5142 0.0320 -1.0000 -1.0000 0856765 1579392530.00 151.5369 60.0003 32.0000 1.9673 1.9681 415.3430 415.5540 0.0318 -1.0000 -1.0000 0856874 1579392530.10 151.5369 60.0003 32.0000 1.9666 1.9675 415.0674 415.2791 0.0320 -1.0000 -1.0000 0856952 1579392530.20 151.5369 60.0003 32.0000 1.9669 1.9677 415.0225 415.2338 0.0320 -1.0000 -1.0000 0857015 1579392530.30 151.5369 60.0003 32.0000 1.9660 1.9668 415.1227 415.3339 0.0319 -1.0000 -1.0000 0857093 1579392530.40 151.5369 60.0003 32.0000 1.9659 1.9667 415.2683 415.4803 0.0320 -1.0000 -1.0000 0857155 1579392530.50 151.4428 60.0003 32.0000 1.9657 1.9666 415.3417 415.5535 0.0320 -1.0000 -1.0000 0857218 1579392530.60 151.4428 60.0003 32.0000 1.9664 1.9672 415.1848 415.3966 0.0320 -1.0000 -1.0000 0857296 1579392530.70 151.4428 60.0003 32.0000 1.9660 1.9668 415.0078 415.2188 0.0320 -1.0000 -1.0000 0857359 1579392530.80 151.4428 60.0003 32.0000 1.9660 1.9668 415.1853 415.3974 0.0320 -1.0000 -1.0000 0857421 1579392530.90 151.4428 60.0003 32.0000 1.9659 1.9667 415.3083 415.5209 0.0321 -1.0000 -1.0000 0857499 1579392531.00 151.4428 60.0003 32.0000 1.9667 1.9676 415.0920 415.3037 0.0320 -1.0000 -1.0000 0857562 1579392531.10 151.4428 60.0003 32.0000 1.9671 1.9679 415.0364 415.2484 0.0320 -1.0000 -1.0000 0857624 1579392531.20 151.4428 60.0003 32.0000 1.9665 1.9674 415.1059 415.3178 0.0320 -1.0000 -1.0000 0857687 1579392531.30 151.4428 60.0003 32.0000 1.9664 1.9672 415.2637 415.4746 0.0319 -1.0000 -1.0000 0857749 1579392531.40 151.4428 60.0003 32.0000 1.9664 1.9672 415.2793 415.4913 0.0320 -1.0000 -1.0000 0857812 1579392531.50 151.4428 60.0003 32.0000 1.9668 1.9676 415.1240 415.3368 0.0322 -1.0000 -1.0000 0857890 1579392531.60 151.4597 60.0003 32.0000 1.9664 1.9672 415.1099 415.3218 0.0320 -1.0000 -1.0000 0858062 1579392531.70 151.5770 60.0003 32.0000 1.9671 1.9679 415.2770 415.4879 0.0319 -1.0000 -1.0000 0858124 1579392531.80 151.5770 60.0003 32.0000 1.9663 1.9671 415.2097 415.4215 0.0321 -1.0000 -1.0000 0858202 1579392531.90 151.5770 60.0003 32.0000 1.9673 1.9682 415.0521 415.2634 0.0320 -1.0000 -1.0000 0858265 1579392532.00 151.5770 60.0003 32.0000 1.9665 1.9673 415.1191 415.3306 0.0319 -1.0000 -1.0000 0858327 1579392532.10 151.5770 60.0003 32.0000 1.9661 1.9670 415.2174 415.4288 0.0321 -1.0000 -1.0000 0858812 1579392532.20 151.5770 60.0003 32.0000 1.9662 1.9670 415.2647 415.4764 0.0320 -1.0000 -1.0000 0858874 1579392532.30 151.5610 60.0003 32.0000 1.9663 1.9671 415.0963 415.3072 0.0318 -1.0000 -1.0000 0858937 1579392532.40 151.5610 60.0003 32.0000 1.9667 1.9675 415.0685 415.2801 0.0321 -1.0000 -1.0000 0859015 1579392532.50 151.5610 60.0003 32.0000 1.9660 1.9668 415.1992 415.4109 0.0320 -1.0000 -1.0000 0859077 1579392532.60 151.5610 60.0003 32.0000 1.9655 1.9663 415.3531 415.5652 0.0321 -1.0000 -1.0000 0859530 1579392532.70 151.5416 60.0003 32.0000 1.9667 1.9675 415.2222 415.4346 0.0321 -1.0000 -1.0000 0859593 1579392532.80 151.4705 60.0003 32.0000 1.9669 1.9677 415.0360 415.2470 0.0319 -1.0000 -1.0000 0859655 1579392532.90 151.4705 60.0003 32.0000 1.9667 1.9675 415.2028 415.4143 0.0320 -1.0000 -1.0000 0859734 1579392533.00 151.4705 60.0003 32.0000 1.9663 1.9671 415.2822 415.4940 0.0320 -1.0000 -1.0000 0859796 1579392533.10 151.4705 60.0003 32.0000 1.9669 1.9677 415.1924 415.4041 0.0320 -1.0000 -1.0000 0859859 1579392533.20 151.4705 60.0003 32.0000 1.9672 1.9680 414.9805 415.1917 0.0320 -1.0000 -1.0000 0859937 1579392533.30 151.4544 60.0003 32.0000 1.9662 1.9670 415.1698 415.3812 0.0319 -1.0000 -1.0000 0859999 1579392533.40 151.4544 60.0003 32.0000 1.9658 1.9666 415.2607 415.4726 0.0320 -1.0000 -1.0000 0900062 1579392533.50 151.4544 60.0003 32.0000 1.9658 1.9666 415.2532 415.4644 0.0319 -1.0000 -1.0000 0900124 1579392533.60 151.4544 60.0003 32.0000 1.9659 1.9668 415.3262 415.5376 0.0319 -1.0000 -1.0000 0900187 1579392533.70 151.4544 60.0003 32.0000 1.9662 1.9671 414.9776 415.1880 0.0319 -1.0000 -1.0000 0900249 1579392533.80 151.5486 60.0003 32.0000 1.9663 1.9672 415.1683 415.3801 0.0320 -1.0000 -1.0000 0900327 1579392533.90 151.5575 60.0003 32.0000 1.9659 1.9668 415.2656 415.4770 0.0319 -1.0000 -1.0000 0900390 1579392534.00 151.5575 60.0003 32.0000 1.9662 1.9670 415.2157 415.4266 0.0319 -1.0000 -1.0000 0900452 1579392534.10 151.5575 60.0003 32.0000 1.9670 1.9678 415.1290 415.3404 0.0319 -1.0000 -1.0000 0900530 1579392534.20 151.5575 60.0003 32.0000 1.9666 1.9674 415.1337 415.3444 0.0318 -1.0000 -1.0000 0900718 1579392534.30 151.5555 60.0003 32.0000 1.9655 1.9663 415.3218 415.5331 0.0320 -1.0000 -1.0000 0900780 1579392534.40 151.4477 60.0003 32.0000 1.9663 1.9672 415.2479 415.4597 0.0320 -1.0000 -1.0000 0900843 1579392534.50 151.4477 60.0003 32.0000 1.9674 1.9682 415.0308 415.2421 0.0320 -1.0000 -1.0000 0900905 1579392534.60 151.4477 60.0003 32.0000 1.9670 1.9678 415.1193 415.3319 0.0321 -1.0000 -1.0000 0900984 1579392534.70 151.4477 60.0003 32.0000 1.9663 1.9672 415.2027 415.4140 0.0319 -1.0000 -1.0000 0901218 1579392534.80 151.4477 60.0003 32.0000 1.9667 1.9675 415.2482 415.4598 0.0320 -1.0000 -1.0000 0901280 1579392534.90 151.4964 59.9999 32.0000 1.9672 1.9680 415.1733 415.3841 0.0319 -1.0000 -1.0000 0901359 1579392535.00 151.5359 59.9996 32.0000 1.9677 1.9685 415.0596 415.2704 0.0319 -1.0000 -1.0000 0901421 1579392535.10 151.5359 59.9996 32.0000 1.9667 1.9675 415.1210 415.3322 0.0319 -1.0000 -1.0000 0901484 1579392535.20 151.5359 59.9996 32.0000 1.9661 1.9669 415.3042 415.5163 0.0320 -1.0000 -1.0000 0901734 1579392535.30 151.5359 59.9996 32.0000 1.9668 1.9676 415.2300 415.4410 0.0320 -1.0000 -1.0000 0901796 1579392535.40 151.5359 59.9996 32.0000 1.9663 1.9672 415.0614 415.2732 0.0320 -1.0000 -1.0000 0901859 1579392535.50 151.5359 59.9996 32.0000 1.9663 1.9671 415.1780 415.3897 0.0320 -1.0000 -1.0000 0901937 1579392535.60 151.4744 59.9996 32.0000 1.9661 1.9669 415.2597 415.4720 0.0321 -1.0000 -1.0000 0901999 1579392535.70 151.4738 59.9996 32.0000 1.9658 1.9666 415.3393 415.5510 0.0320 -1.0000 -1.0000 0902312 1579392535.80 151.4738 59.9996 32.0000 1.9658 1.9666 415.2403 415.4525 0.0320 -1.0000 -1.0000 0902390 1579392535.90 151.4738 59.9996 32.0000 1.9669 1.9677 415.1096 415.3212 0.0320 -1.0000 -1.0000 0902453 1579392536.00 151.4738 59.9996 32.0000 1.9665 1.9673 415.0921 415.3047 0.0321 -1.0000 -1.0000 0902515 1579392536.10 151.4738 59.9996 32.0000 1.9661 1.9670 415.1202 415.3323 0.0321 -1.0000 -1.0000 0902593 1579392536.20 151.4061 59.9996 32.0000 1.9657 1.9665 415.2733 415.4850 0.0320 -1.0000 -1.0000 0903468 1579392536.30 151.4061 59.9996 32.0000 1.9663 1.9671 415.1308 415.3424 0.0320 -1.0000 -1.0000 0903530 1579392536.40 151.4061 59.9996 32.0000 1.9665 1.9673 415.0737 415.2864 0.0321 -1.0000 -1.0000 0903609 1579392536.50 151.4061 59.9996 32.0000 1.9665 1.9673 415.1112 415.3234 0.0322 -1.0000 -1.0000 0903671 1579392536.60 151.4061 59.9996 32.0000 1.9659 1.9667 415.2673 415.4796 0.0320 -1.0000 -1.0000 0903734 1579392536.70 151.4061 59.9996 32.0000 1.9657 1.9665 415.2443 415.4561 0.0321 -1.0000 -1.0000 0903796 1579392536.80 151.5284 59.9996 32.0000 1.9671 1.9679 415.1557 415.3688 0.0322 -1.0000 -1.0000 0903875 1579392536.90 151.5284 59.9996 32.0000 1.9671 1.9679 414.9995 415.2111 0.0320 -1.0000 -1.0000 0903937 1579392537.00 151.5284 59.9996 32.0000 1.9666 1.9675 415.1478 415.3604 0.0321 -1.0000 -1.0000 0903999 1579392537.10 151.5284 59.9996 32.0000 1.9660 1.9669 415.2388 415.4513 0.0322 -1.0000 -1.0000 0904062 1579392537.20 151.5284 59.9996 32.0000 1.9658 1.9667 415.1919 415.4031 0.0319 -1.0000 -1.0000 0904140 1579392537.30 151.5399 59.9996 32.0000 1.9663 1.9671 415.1533 415.3656 0.0320 -1.0000 -1.0000 0904203 1579392537.40 151.5400 59.9996 32.0000 1.9662 1.9670 415.0071 415.2186 0.0320 -1.0000 -1.0000 0904265 1579392537.50 151.5400 59.9996 32.0000 1.9657 1.9665 415.1145 415.3256 0.0319 -1.0000 -1.0000 0904343 1579392537.60 151.5400 59.9996 32.0000 1.9659 1.9667 415.2764 415.4879 0.0320 -1.0000 -1.0000 0904406 1579392537.70 151.5400 59.9996 32.0000 1.9659 1.9667 415.1699 415.3816 0.0320 -1.0000 -1.0000 0904468 1579392537.80 151.5157 59.9996 32.0000 1.9667 1.9675 415.0206 415.2325 0.0320 -1.0000 -1.0000 0904530 1579392537.90 151.4869 59.9996 32.0000 1.9668 1.9676 415.0247 415.2366 0.0321 -1.0000 -1.0000 0904593 1579392538.00 151.4869 59.9996 32.0000 1.9655 1.9664 415.0213 415.2336 0.0321 -1.0000 -1.0000 0904656 1579392538.10 151.4869 59.9996 32.0000 1.9655 1.9663 415.2184 415.4302 0.0320 -1.0000 -1.0000 0904734 1579392538.20 151.4869 59.9996 32.0000 1.9656 1.9664 415.2729 415.4851 0.0321 -1.0000 -1.0000 0904827 1579392538.30 151.4869 59.9996 32.0000 1.9668 1.9677 415.1874 415.4003 0.0321 -1.0000 -1.0000 0904890 1579392538.40 151.4869 59.9996 32.0000 1.9669 1.9677 415.1005 415.3121 0.0321 -1.0000 -1.0000 0904968 1579392538.50 151.4869 59.9996 32.0000 1.9667 1.9676 415.1992 415.4117 0.0321 -1.0000 -1.0000 0905030 1579392538.60 151.4869 59.9996 32.0000 1.9659 1.9667 415.2730 415.4859 0.0322 -1.0000 -1.0000 0905109 1579392538.70 151.4869 59.9996 32.0000 1.9668 1.9677 415.2212 415.4329 0.0321 -1.0000 -1.0000 0905327 1579392538.80 151.4869 59.9996 32.0000 1.9670 1.9679 415.0787 415.2906 0.0319 -1.0000 -1.0000 0905390 1579392538.90 151.5403 59.9996 32.0000 1.9660 1.9669 415.1636 415.3754 0.0321 -1.0000 -1.0000 0905468 1579392539.00 151.5985 59.9996 32.0000 1.9658 1.9666 415.2500 415.4626 0.0321 -1.0000 -1.0000 0905530 1579392539.10 151.5985 59.9996 32.0000 1.9661 1.9669 415.3167 415.5292 0.0321 -1.0000 -1.0000 0905593 1579392539.20 151.5985 59.9996 32.0000 1.9663 1.9671 415.1663 415.3779 0.0320 -1.0000 -1.0000 0905671 1579392539.30 151.5985 59.9996 32.0000 1.9669 1.9677 415.0708 415.2819 0.0320 -1.0000 -1.0000 0905953 1579392539.40 151.5985 59.9996 32.0000 1.9660 1.9668 415.2404 415.4527 0.0321 -1.0000 -1.0000 0905999 1579392539.50 151.5985 59.9996 32.0000 1.9656 1.9665 415.2583 415.4708 0.0321 -1.0000 -1.0000 0906077 1579392539.60 151.4843 59.9992 32.0000 1.9660 1.9668 415.1814 415.3931 0.0320 -1.0000 -1.0000 0906140 1579392539.70 151.4843 59.9992 32.0000 1.9666 1.9674 415.0368 415.2478 0.0319 -1.0000 -1.0000 0906218 1579392539.80 151.4843 59.9992 32.0000 1.9661 1.9669 415.1300 415.3424 0.0322 -1.0000 -1.0000 0906453 1579392539.90 151.4843 59.9992 32.0000 1.9656 1.9665 415.2878 415.5016 0.0323 -1.0000 -1.0000 0906515 1579392540.00 151.4843 59.9992 32.0000 1.9649 1.9657 415.2576 415.4706 0.0322 -1.0000 -1.0000 0906577 1579392540.10 151.4727 59.9992 32.0000 1.9666 1.9674 415.0690 415.2813 0.0321 -1.0000 -1.0000 0906656 1579392540.20 151.4357 59.9992 32.0000 1.9664 1.9672 415.0767 415.2884 0.0320 -1.0000 -1.0000 0906718 1579392540.30 151.4357 59.9992 32.0000 1.9661 1.9669 415.0923 415.3040 0.0320 -1.0000 -1.0000 0907374 1579392540.40 151.4357 59.9992 32.0000 1.9659 1.9667 415.3121 415.5245 0.0321 -1.0000 -1.0000 0907452 1579392540.50 151.4357 59.9992 32.0000 1.9665 1.9674 415.3312 415.5430 0.0320 -1.0000 -1.0000 0907515 1579392540.60 151.4357 59.9992 32.0000 1.9667 1.9675 415.1768 415.3891 0.0322 -1.0000 -1.0000 0907593 1579392540.70 151.4743 59.9992 32.0000 1.9669 1.9677 415.0593 415.2713 0.0320 -1.0000 -1.0000 0907655 1579392540.80 151.5369 59.9992 32.0000 1.9654 1.9662 415.3149 415.5270 0.0320 -1.0000 -1.0000 0907718 1579392540.90 151.5369 59.9992 32.0000 1.9658 1.9667 415.3253 415.5376 0.0321 -1.0000 -1.0000 0907796 1579392541.00 151.5369 59.9992 32.0000 1.9669 1.9677 415.1890 415.4002 0.0319 -1.0000 -1.0000 0907859 1579392541.10 151.5369 59.9992 32.0000 1.9669 1.9677 415.0319 415.2439 0.0321 -1.0000 -1.0000 0907921 1579392541.20 151.5369 59.9992 32.0000 1.9653 1.9661 415.1863 415.3985 0.0321 -1.0000 -1.0000 0907999 1579392541.30 151.4784 59.9992 32.0000 1.9653 1.9662 415.3064 415.5187 0.0321 -1.0000 -1.0000 0908077 1579392541.40 151.4646 59.9992 32.0000 1.9654 1.9663 415.2941 415.5062 0.0320 -1.0000 -1.0000 0908140 1579392541.50 151.4646 59.9992 32.0000 1.9661 1.9670 415.0397 415.2515 0.0320 -1.0000 -1.0000 0908202 1579392541.60 151.4646 59.9992 32.0000 1.9662 1.9670 415.0744 415.2864 0.0321 -1.0000 -1.0000 0908265 1579392541.70 151.4646 59.9992 32.0000 1.9667 1.9675 415.1195 415.3322 0.0321 -1.0000 -1.0000 0908343 1579392541.80 151.4646 59.9992 32.0000 1.9659 1.9667 415.1976 415.4091 0.0320 -1.0000 -1.0000 0908406 1579392541.90 151.6004 59.9992 32.0000 1.9656 1.9664 415.1374 415.3496 0.0321 -1.0000 -1.0000 0908468 1579392542.00 151.6004 59.9992 32.0000 1.9658 1.9667 415.0708 415.2825 0.0319 -1.0000 -1.0000 0908530 1579392542.10 151.6004 59.9992 32.0000 1.9663 1.9671 415.1260 415.3372 0.0319 -1.0000 -1.0000 0908609 1579392542.20 151.6004 59.9992 32.0000 1.9659 1.9668 415.4153 415.6273 0.0320 -1.0000 -1.0000 0908671 1579392542.30 151.6004 59.9992 32.0000 1.9660 1.9668 415.2524 415.4642 0.0320 -1.0000 -1.0000 0908734 1579392542.40 151.6004 59.9992 32.0000 1.9661 1.9670 415.1323 415.3451 0.0322 -1.0000 -1.0000 0908968 1579392542.50 151.6004 59.9992 32.0000 1.9666 1.9674 415.0778 415.2886 0.0319 -1.0000 -1.0000 0909030 1579392542.60 151.6004 59.9992 32.0000 1.9667 1.9675 415.0698 415.2813 0.0320 -1.0000 -1.0000 0909109 1579392542.70 151.6004 59.9992 32.0000 1.9659 1.9667 415.3282 415.5407 0.0321 -1.0000 -1.0000 0909171 1579392542.80 151.6004 59.9992 32.0000 1.9655 1.9663 415.3339 415.5439 0.0318 -1.0000 -1.0000 0909234 1579392542.90 151.6004 59.9992 32.0000 1.9663 1.9672 415.1308 415.3434 0.0322 -1.0000 -1.0000 0909484 1579392543.00 151.5178 59.9992 32.0000 1.9655 1.9663 415.1189 415.3313 0.0321 -1.0000 -1.0000 0909546 1579392543.10 151.5178 59.9992 32.0000 1.9654 1.9662 415.2590 415.4703 0.0320 -1.0000 -1.0000 0909609 1579392543.20 151.5178 59.9992 32.0000 1.9645 1.9653 415.2797 415.4917 0.0320 -1.0000 -1.0000 0909687 1579392543.30 151.5178 59.9992 32.0000 1.9654 1.9663 415.2478 415.4606 0.0322 -1.0000 -1.0000 0909749 1579392543.40 151.5178 59.9992 32.0000 1.9662 1.9670 415.0575 415.2683 0.0320 -1.0000 -1.0000 0909968 1579392543.50 151.5178 59.9992 32.0000 1.9670 1.9678 415.0621 415.2744 0.0321 -1.0000 -1.0000 0910046 1579392543.60 151.4779 59.9992 32.0000 1.9663 1.9671 415.0734 415.2855 0.0321 -1.0000 -1.0000 0910109 1579392543.70 151.4630 59.9992 32.0000 1.9661 1.9669 415.1966 415.4093 0.0321 -1.0000 -1.0000 0910171 1579392543.80 151.4630 59.9992 32.0000 1.9656 1.9664 415.2622 415.4748 0.0321 -1.0000 -1.0000 0910234 1579392543.90 151.4630 59.9992 32.0000 1.9672 1.9680 415.1610 415.3729 0.0320 -1.0000 -1.0000 0910952 1579392544.00 151.4630 59.9992 32.0000 1.9669 1.9677 415.1178 415.3291 0.0319 -1.0000 -1.0000 0911015 1579392544.10 151.4630 59.9992 32.0000 1.9659 1.9667 415.1476 415.3582 0.0319 -1.0000 -1.0000 0911093 1579392544.20 151.5562 59.9992 32.0000 1.9663 1.9671 415.2559 415.4672 0.0320 -1.0000 -1.0000 0911155 1579392544.30 151.5562 59.9992 32.0000 1.9670 1.9678 415.1554 415.3676 0.0321 -1.0000 -1.0000 0911218 1579392544.40 151.5562 59.9992 32.0000 1.9673 1.9681 415.0187 415.2309 0.0321 -1.0000 -1.0000 0911296 1579392544.50 151.5562 59.9992 32.0000 1.9662 1.9670 415.1099 415.3220 0.0321 -1.0000 -1.0000 0911359 1579392544.60 151.5562 59.9992 32.0000 1.9661 1.9670 415.2986 415.5109 0.0321 -1.0000 -1.0000 0911421 1579392544.70 151.5525 59.9991 32.0000 1.9659 1.9668 415.3559 415.5690 0.0322 -1.0000 -1.0000 0911484 1579392544.80 151.5406 59.9989 32.0000 1.9665 1.9674 415.1466 415.3594 0.0322 -1.0000 -1.0000 0911546 1579392544.90 151.5406 59.9989 32.0000 1.9668 1.9677 415.0552 415.2673 0.0320 -1.0000 -1.0000 0911624 1579392545.00 151.5406 59.9989 32.0000 1.9660 1.9669 415.1595 415.3715 0.0321 -1.0000 -1.0000 0911687 1579392545.10 151.5406 59.9989 32.0000 1.9657 1.9665 415.2517 415.4630 0.0319 -1.0000 -1.0000 0911749 1579392545.20 151.5406 59.9989 32.0000 1.9660 1.9668 415.3064 415.5176 0.0320 -1.0000 -1.0000 0911812 1579392545.30 151.5406 59.9989 32.0000 1.9664 1.9673 415.1212 415.3330 0.0319 -1.0000 -1.0000 0911874 1579392545.40 151.4585 59.9989 32.0000 1.9664 1.9672 415.1495 415.3608 0.0320 -1.0000 -1.0000 0911953 1579392545.50 151.4585 59.9989 32.0000 1.9658 1.9667 415.2871 415.4996 0.0321 -1.0000 -1.0000 0912015 1579392545.60 151.4585 59.9989 32.0000 1.9659 1.9667 415.4084 415.6201 0.0319 -1.0000 -1.0000 0912077 1579392545.70 151.4585 59.9989 32.0000 1.9665 1.9673 415.2505 415.4621 0.0320 -1.0000 -1.0000 0912140 1579392545.80 151.4585 59.9989 32.0000 1.9673 1.9682 415.1594 415.3716 0.0321 -1.0000 -1.0000 0912218 1579392545.90 151.4585 59.9989 32.0000 1.9672 1.9680 415.1629 415.3753 0.0321 -1.0000 -1.0000 0912468 1579392546.00 151.4585 59.9989 32.0000 1.9663 1.9671 415.3108 415.5229 0.0321 -1.0000 -1.0000 0912530 1579392546.10 151.4585 59.9989 32.0000 1.9662 1.9670 415.3658 415.5784 0.0322 -1.0000 -1.0000 0912593 1579392546.20 151.4585 59.9989 32.0000 1.9663 1.9672 415.3039 415.5170 0.0322 -1.0000 -1.0000 0912656 1579392546.30 151.4585 59.9989 32.0000 1.9669 1.9677 415.2390 415.4514 0.0321 -1.0000 -1.0000 0912718 1579392546.40 151.4585 59.9989 32.0000 1.9663 1.9672 415.3325 415.5446 0.0321 -1.0000 -1.0000 0912796 1579392546.50 151.4585 59.9989 32.0000 1.9658 1.9666 415.3788 415.5917 0.0321 -1.0000 -1.0000 0913109 1579392546.60 151.5690 59.9989 32.0000 1.9667 1.9676 415.3169 415.5291 0.0321 -1.0000 -1.0000 0913171 1579392546.70 151.5690 59.9989 32.0000 1.9667 1.9675 415.0963 415.3089 0.0321 -1.0000 -1.0000 0913234 1579392546.80 151.5690 59.9989 32.0000 1.9656 1.9664 415.3182 415.5306 0.0321 -1.0000 -1.0000 0913296 1579392546.90 151.5690 59.9989 32.0000 1.9655 1.9663 415.2610 415.4741 0.0322 -1.0000 -1.0000 0913374 1579392547.00 151.5690 59.9989 32.0000 1.9659 1.9668 415.2928 415.5047 0.0320 -1.0000 -1.0000 0913718 1579392547.10 151.5690 59.9989 32.0000 1.9658 1.9666 415.1912 415.4031 0.0320 -1.0000 -1.0000 0913780 1579392547.20 151.4625 59.9989 32.0000 1.9661 1.9670 415.2753 415.4873 0.0320 -1.0000 -1.0000 0913843 1579392547.30 151.4583 59.9989 32.0000 1.9657 1.9665 415.2935 415.5062 0.0321 -1.0000 -1.0000 0913906 1579392547.40 151.4583 59.9989 32.0000 1.9651 1.9659 415.2970 415.5090 0.0321 -1.0000 -1.0000 0913984 1579392547.50 151.4583 59.9989 32.0000 1.9662 1.9670 415.1976 415.4099 0.0321 -1.0000 -1.0000 0914218 1579392547.60 151.4583 59.9989 32.0000 1.9669 1.9677 415.2180 415.4288 0.0320 -1.0000 -1.0000 0914280 1579392547.70 151.4583 59.9989 32.0000 1.9671 1.9679 415.2746 415.4870 0.0320 -1.0000 -1.0000 0914343 1579392547.80 151.4638 59.9989 32.0000 1.9648 1.9657 415.3283 415.5402 0.0320 -1.0000 -1.0000 0914421 1579392547.90 151.4638 59.9989 32.0000 1.9663 1.9671 415.1703 415.3825 0.0321 -1.0000 -1.0000 0914484 1579392548.00 151.4638 59.9989 32.0000 1.9662 1.9670 415.1697 415.3816 0.0320 -1.0000 -1.0000 0914687 1579392548.10 151.4638 59.9989 32.0000 1.9666 1.9674 415.2913 415.5027 0.0319 -1.0000 -1.0000 0914765 1579392548.20 151.4638 59.9989 32.0000 1.9655 1.9663 415.2998 415.5122 0.0321 -1.0000 -1.0000 0914827 1579392548.30 151.5616 59.9989 32.0000 1.9655 1.9664 415.1427 415.3547 0.0320 -1.0000 -1.0000 0914890 1579392548.40 151.5616 59.9989 32.0000 1.9671 1.9679 415.1317 415.3433 0.0320 -1.0000 -1.0000 0914952 1579392548.50 151.5616 59.9989 32.0000 1.9663 1.9671 415.1107 415.3234 0.0321 -1.0000 -1.0000 0915202 1579392548.60 151.5616 59.9989 32.0000 1.9659 1.9667 415.2372 415.4493 0.0320 -1.0000 -1.0000 0915265 1579392548.70 151.5616 59.9989 32.0000 1.9670 1.9678 415.1657 415.3773 0.0319 -1.0000 -1.0000 0915327 1579392548.80 151.5616 59.9989 32.0000 1.9665 1.9674 415.0553 415.2676 0.0321 -1.0000 -1.0000 0915390 1579392548.90 151.5616 59.9989 32.0000 1.9664 1.9672 415.1499 415.3623 0.0321 -1.0000 -1.0000 0915468 1579392549.00 151.4822 59.9989 32.0000 1.9660 1.9669 415.3289 415.5414 0.0320 -1.0000 -1.0000 0915749 1579392549.10 151.4822 59.9989 32.0000 1.9666 1.9675 415.3322 415.5433 0.0319 -1.0000 -1.0000 0915875 1579392549.20 151.4822 59.9989 32.0000 1.9680 1.9688 415.2357 415.4478 0.0320 -1.0000 -1.0000 0915937 1579392549.30 151.4822 59.9989 32.0000 1.9666 1.9674 415.0883 415.2999 0.0320 -1.0000 -1.0000 0915999 1579392549.40 151.4822 59.9989 32.0000 1.9657 1.9665 415.2953 415.5083 0.0322 -1.0000 -1.0000 0916062 1579392549.50 151.4765 59.9989 32.0000 1.9658 1.9666 415.3658 415.5776 0.0320 -1.0000 -1.0000 0916140 1579392549.60 151.4703 59.9989 32.0000 1.9666 1.9674 415.3274 415.5399 0.0321 -1.0000 -1.0000 0916468 1579392549.70 151.4703 59.9989 32.0000 1.9678 1.9686 415.1601 415.3736 0.0322 -1.0000 -1.0000 0916530 1579392549.80 151.4703 59.9989 32.0000 1.9666 1.9675 415.3382 415.5502 0.0320 -1.0000 -1.0000 0916593 1579392549.90 151.4703 59.9989 32.0000 1.9663 1.9672 415.3249 415.5366 0.0321 -1.0000 -1.0000 0916656 1579392550.00 151.4703 59.9989 32.0000 1.9657 1.9665 415.4908 415.7037 0.0321 -1.0000 -1.0000 0916718 1579392550.10 151.5524 59.9990 32.0000 1.9665 1.9673 415.2123 415.4235 0.0319 -1.0000 -1.0000 0916843 1579392550.20 151.5524 59.9990 32.0000 1.9668 1.9676 415.0639 415.2758 0.0321 -1.0000 -1.0000 0916905 1579392550.30 151.5524 59.9990 32.0000 1.9668 1.9676 415.1931 415.4047 0.0320 -1.0000 -1.0000 0916968 1579392550.40 151.5524 59.9990 32.0000 1.9656 1.9665 415.2993 415.5114 0.0320 -1.0000 -1.0000 0917046 1579392550.50 151.5524 59.9990 32.0000 1.9660 1.9668 415.3527 415.5643 0.0320 -1.0000 -1.0000 0917109 1579392550.60 151.5524 59.9990 32.0000 1.9665 1.9674 415.3035 415.5157 0.0321 -1.0000 -1.0000 0917374 1579392550.70 151.5719 59.9990 32.0000 1.9665 1.9673 415.2445 415.4568 0.0321 -1.0000 -1.0000 0917437 1579392550.80 151.5719 59.9990 32.0000 1.9670 1.9678 415.0292 415.2409 0.0320 -1.0000 -1.0000 0917499 1579392550.90 151.5719 59.9990 32.0000 1.9666 1.9674 415.3811 415.5925 0.0319 -1.0000 -1.0000 0917577 1579392551.00 151.5719 59.9990 32.0000 1.9655 1.9664 415.2975 415.5089 0.0320 -1.0000 -1.0000 0917640 1579392551.10 151.5719 59.9990 32.0000 1.9665 1.9673 415.2621 415.4740 0.0320 -1.0000 -1.0000 0917702 1579392551.20 151.5297 59.9990 32.0000 1.9666 1.9674 415.0990 415.3110 0.0320 -1.0000 -1.0000 0917765 1579392551.30 151.4745 59.9990 32.0000 1.9675 1.9684 415.1399 415.3520 0.0321 -1.0000 -1.0000 0917827 1579392551.40 151.4745 59.9990 32.0000 1.9665 1.9673 415.1922 415.4042 0.0321 -1.0000 -1.0000 0917890 1579392551.50 151.4745 59.9990 32.0000 1.9658 1.9666 415.4095 415.6226 0.0321 -1.0000 -1.0000 0917968 1579392551.60 151.4745 59.9990 32.0000 1.9672 1.9680 415.2808 415.4926 0.0320 -1.0000 -1.0000 0918218 1579392551.70 151.4745 59.9990 32.0000 1.9665 1.9673 415.1043 415.3153 0.0319 -1.0000 -1.0000 0918280 1579392551.80 151.5302 59.9990 32.0000 1.9664 1.9672 415.0132 415.2243 0.0320 -1.0000 -1.0000 0918359 1579392551.90 151.5302 59.9990 32.0000 1.9662 1.9671 415.3425 415.5549 0.0321 -1.0000 -1.0000 0918421 1579392552.00 151.5302 59.9990 32.0000 1.9660 1.9668 415.2461 415.4580 0.0320 -1.0000 -1.0000 0918484 1579392552.10 151.5302 59.9990 32.0000 1.9667 1.9676 415.1463 415.3590 0.0321 -1.0000 -1.0000 0918546 1579392552.20 151.5302 59.9990 32.0000 1.9673 1.9682 415.0803 415.2924 0.0321 -1.0000 -1.0000 0918843 1579392552.30 151.5673 59.9990 32.0000 1.9661 1.9669 415.2564 415.4687 0.0321 -1.0000 -1.0000 0918905 1579392552.40 151.5673 59.9990 32.0000 1.9659 1.9667 415.3253 415.5370 0.0320 -1.0000 -1.0000 0918968 1579392552.50 151.5673 59.9990 32.0000 1.9660 1.9668 415.3076 415.5204 0.0322 -1.0000 -1.0000 0919030 1579392552.60 151.5673 59.9990 32.0000 1.9671 1.9679 415.0855 415.2975 0.0320 -1.0000 -1.0000 0919109 1579392552.70 151.5673 59.9990 32.0000 1.9663 1.9671 415.1393 415.3504 0.0320 -1.0000 -1.0000 0919202 1579392552.80 151.5673 59.9990 32.0000 1.9658 1.9666 415.2433 415.4564 0.0322 -1.0000 -1.0000 0919265 1579392552.90 151.4721 59.9990 32.0000 1.9655 1.9664 415.3052 415.5161 0.0318 -1.0000 -1.0000 0919343 1579392553.00 151.4721 59.9990 32.0000 1.9656 1.9665 415.2664 415.4780 0.0320 -1.0000 -1.0000 0919405 1579392553.10 151.4721 59.9990 32.0000 1.9663 1.9672 415.1890 415.4017 0.0322 -1.0000 -1.0000 0919468 1579392553.20 151.4721 59.9990 32.0000 1.9665 1.9673 415.2719 415.4835 0.0319 -1.0000 -1.0000 0919843 1579392553.30 151.4721 59.9990 32.0000 1.9663 1.9671 415.2792 415.4918 0.0321 -1.0000 -1.0000 0919906 1579392553.40 151.4721 59.9990 32.0000 1.9666 1.9674 415.2398 415.4519 0.0320 -1.0000 -1.0000 0919968 1579392553.50 151.4832 59.9990 32.0000 1.9674 1.9682 415.0802 415.2911 0.0319 -1.0000 -1.0000 0920046 1579392553.60 151.4832 59.9990 32.0000 1.9672 1.9680 415.0572 415.2695 0.0321 -1.0000 -1.0000 0920109 1579392553.70 151.4832 59.9990 32.0000 1.9668 1.9676 415.2322 415.4441 0.0320 -1.0000 -1.0000 0920999 1579392553.80 151.4832 59.9990 32.0000 1.9669 1.9677 415.3585 415.5714 0.0321 -1.0000 -1.0000 0921062 1579392553.90 151.4832 59.9990 32.0000 1.9669 1.9677 415.2200 415.4320 0.0321 -1.0000 -1.0000 0921124 1579392554.00 151.5219 59.9990 32.0000 1.9667 1.9676 415.1640 415.3759 0.0320 -1.0000 -1.0000 0921187 1579392554.10 151.6160 59.9990 32.0000 1.9667 1.9675 415.1791 415.3911 0.0321 -1.0000 -1.0000 0921265 1579392554.20 151.6160 59.9990 32.0000 1.9664 1.9672 415.2127 415.4254 0.0321 -1.0000 -1.0000 0921327 1579392554.30 151.6160 59.9990 32.0000 1.9673 1.9681 415.1914 415.4035 0.0320 -1.0000 -1.0000 0921390 1579392554.40 151.6160 59.9990 32.0000 1.9675 1.9683 415.0814 415.2937 0.0321 -1.0000 -1.0000 0921468 1579392554.50 151.6160 59.9990 32.0000 1.9667 1.9676 415.2154 415.4273 0.0320 -1.0000 -1.0000 0921530 1579392554.60 151.5391 59.9988 32.0000 1.9655 1.9663 415.3722 415.5839 0.0320 -1.0000 -1.0000 0921609 1579392554.70 151.5391 59.9988 32.0000 1.9669 1.9677 415.3474 415.5584 0.0318 -1.0000 -1.0000 0921655 1579392554.80 151.5391 59.9988 32.0000 1.9674 1.9682 415.1236 415.3366 0.0321 -1.0000 -1.0000 0921734 1579392554.90 151.5391 59.9988 32.0000 1.9670 1.9679 415.0882 415.2994 0.0319 -1.0000 -1.0000 0921796 1579392555.00 151.5391 59.9988 32.0000 1.9661 1.9669 415.2566 415.4677 0.0319 -1.0000 -1.0000 0921859 1579392555.10 151.5391 59.9988 32.0000 1.9665 1.9673 415.3798 415.5917 0.0320 -1.0000 -1.0000 0921921 1579392555.20 151.5354 59.9988 32.0000 1.9664 1.9672 415.2351 415.4461 0.0319 -1.0000 -1.0000 0921999 1579392555.30 151.5354 59.9988 32.0000 1.9669 1.9678 415.0993 415.3103 0.0319 -1.0000 -1.0000 0922062 1579392555.40 151.5354 59.9988 32.0000 1.9667 1.9675 415.2685 415.4808 0.0322 -1.0000 -1.0000 0922124 1579392555.50 151.5354 59.9988 32.0000 1.9662 1.9671 415.3705 415.5834 0.0320 -1.0000 -1.0000 0922187 1579392555.60 151.5354 59.9988 32.0000 1.9664 1.9673 415.2748 415.4873 0.0322 -1.0000 -1.0000 0922265 1579392555.70 151.5354 59.9988 32.0000 1.9665 1.9674 415.1723 415.3842 0.0320 -1.0000 -1.0000 0922312 1579392555.80 151.5354 59.9988 32.0000 1.9667 1.9676 415.1467 415.3577 0.0319 -1.0000 -1.0000 0922390 1579392555.90 151.5354 59.9988 32.0000 1.9658 1.9666 415.3032 415.5143 0.0319 -1.0000 -1.0000 0922452 1579392556.00 151.5354 59.9988 32.0000 1.9655 1.9663 415.2775 415.4914 0.0322 -1.0000 -1.0000 0922515 1579392556.10 151.5354 59.9988 32.0000 1.9667 1.9675 415.2763 415.4883 0.0320 -1.0000 -1.0000 0922593 1579392556.20 151.5354 59.9988 32.0000 1.9666 1.9674 415.0545 415.2661 0.0320 -1.0000 -1.0000 0922656 1579392556.30 151.5376 59.9988 32.0000 1.9659 1.9667 415.1614 415.3733 0.0320 -1.0000 -1.0000 0923030 1579392556.40 151.5628 59.9988 32.0000 1.9659 1.9667 415.2683 415.4799 0.0320 -1.0000 -1.0000 0923109 1579392556.50 151.5628 59.9988 32.0000 1.9659 1.9667 415.1161 415.3278 0.0320 -1.0000 -1.0000 0923171 1579392556.60 151.5628 59.9988 32.0000 1.9668 1.9676 415.0851 415.2968 0.0320 -1.0000 -1.0000 0923249 1579392556.70 151.5628 59.9988 32.0000 1.9662 1.9671 415.3076 415.5196 0.0320 -1.0000 -1.0000 0923312 1579392556.80 151.5628 59.9988 32.0000 1.9658 1.9666 415.2941 415.5058 0.0320 -1.0000 -1.0000 0923374 1579392556.90 151.5628 59.9988 32.0000 1.9663 1.9671 415.1190 415.3317 0.0322 -1.0000 -1.0000 0923437 1579392557.00 151.5628 59.9988 32.0000 1.9660 1.9668 415.0389 415.2513 0.0321 -1.0000 -1.0000 0923499 1579392557.10 151.5628 59.9988 32.0000 1.9665 1.9673 415.1285 415.3397 0.0320 -1.0000 -1.0000 0923577 1579392557.20 151.5628 59.9988 32.0000 1.9663 1.9671 415.3456 415.5582 0.0322 -1.0000 -1.0000 0923640 1579392557.30 151.5628 59.9988 32.0000 1.9664 1.9672 415.2771 415.4899 0.0322 -1.0000 -1.0000 0923702 1579392557.40 151.5628 59.9988 32.0000 1.9664 1.9672 415.1291 415.3420 0.0322 -1.0000 -1.0000 0923765 1579392557.50 151.5039 59.9988 32.0000 1.9666 1.9674 415.1221 415.3344 0.0321 -1.0000 -1.0000 0923843 1579392557.60 151.4780 59.9988 32.0000 1.9663 1.9671 415.0549 415.2668 0.0321 -1.0000 -1.0000 0923906 1579392557.70 151.4576 59.9988 32.0000 1.9658 1.9666 415.3131 415.5255 0.0321 -1.0000 -1.0000 0923968 1579392557.80 151.4576 59.9988 32.0000 1.9666 1.9674 415.2382 415.4500 0.0320 -1.0000 -1.0000 0924077 1579392557.90 151.4576 59.9988 32.0000 1.9663 1.9671 415.2185 415.4303 0.0319 -1.0000 -1.0000 0924140 1579392558.00 151.4806 59.9988 32.0000 1.9661 1.9669 415.1825 415.3937 0.0321 -1.0000 -1.0000 0924203 1579392558.10 151.5729 59.9988 32.0000 1.9662 1.9670 415.3524 415.5645 0.0320 -1.0000 -1.0000 0924265 1579392558.20 151.5729 59.9988 32.0000 1.9654 1.9663 415.3782 415.5900 0.0321 -1.0000 -1.0000 0924343 1579392558.30 151.5729 59.9988 32.0000 1.9658 1.9666 415.2707 415.4830 0.0320 -1.0000 -1.0000 0924609 1579392558.40 151.5729 59.9988 32.0000 1.9670 1.9678 415.0910 415.3027 0.0320 -1.0000 -1.0000 0924687 1579392558.50 151.5729 59.9988 32.0000 1.9667 1.9675 415.0405 415.2522 0.0320 -1.0000 -1.0000 0924749 1579392558.60 151.5729 59.9988 32.0000 1.9658 1.9666 415.2497 415.4616 0.0320 -1.0000 -1.0000 0924812 1579392558.70 151.5729 59.9988 32.0000 1.9650 1.9658 415.2357 415.4486 0.0322 -1.0000 -1.0000 0924874 1579392558.80 151.5729 59.9988 32.0000 1.9663 1.9671 415.0197 415.2318 0.0320 -1.0000 -1.0000 0924937 1579392558.90 151.5729 59.9988 32.0000 1.9658 1.9666 415.0541 415.2653 0.0320 -1.0000 -1.0000 0925343 1579392559.00 151.5729 59.9988 32.0000 1.9656 1.9664 415.2340 415.4467 0.0322 -1.0000 -1.0000 0925406 1579392559.10 151.5729 59.9988 32.0000 1.9664 1.9672 415.2924 415.5045 0.0320 -1.0000 -1.0000 0925468 1579392559.20 151.4194 59.9988 32.0000 1.9666 1.9674 415.0801 415.2921 0.0320 -1.0000 -1.0000 0925530 1579392559.30 151.4163 59.9988 32.0000 1.9667 1.9675 415.1430 415.3549 0.0320 -1.0000 -1.0000 0925593 1579392559.40 151.4163 59.9988 32.0000 1.9658 1.9667 415.1932 415.4051 0.0320 -1.0000 -1.0000 0925875 1579392559.50 151.4163 59.9988 32.0000 1.9657 1.9665 415.2656 415.4774 0.0320 -1.0000 -1.0000 0925953 1579392559.60 151.4163 59.9988 32.0000 1.9669 1.9677 415.1711 415.3834 0.0321 -1.0000 -1.0000 0926015 1579392559.70 151.4616 59.9988 32.0000 1.9668 1.9677 415.0202 415.2323 0.0321 -1.0000 -1.0000 0926077 1579392559.80 151.5111 59.9988 32.0000 1.9659 1.9667 415.1575 415.3699 0.0321 -1.0000 -1.0000 0926156 1579392559.90 151.5111 59.9988 32.0000 1.9656 1.9664 415.1465 415.3592 0.0322 -1.0000 -1.0000 0926327 1579392560.00 151.5111 59.9988 32.0000 1.9663 1.9671 415.0884 415.3007 0.0321 -1.0000 -1.0000 0926390 1579392560.10 151.5204 59.9988 32.0000 1.9663 1.9672 415.1336 415.3455 0.0320 -1.0000 -1.0000 0926468 1579392560.20 151.5864 59.9990 32.0000 1.9664 1.9672 415.1482 415.3603 0.0321 -1.0000 -1.0000 0926530 1579392560.30 151.4754 59.9990 32.0000 1.9663 1.9671 415.3936 415.6056 0.0320 -1.0000 -1.0000 0926593 1579392560.40 151.4754 59.9990 32.0000 1.9664 1.9672 415.2780 415.4903 0.0321 -1.0000 -1.0000 0926843 1579392560.50 151.4754 59.9990 32.0000 1.9666 1.9675 415.1112 415.3231 0.0320 -1.0000 -1.0000 0926905 1579392560.60 151.4754 59.9990 32.0000 1.9663 1.9672 415.0369 415.2490 0.0320 -1.0000 -1.0000 0926968 1579392560.70 151.4754 59.9990 32.0000 1.9663 1.9671 415.0488 415.2607 0.0321 -1.0000 -1.0000 0927030 1579392560.80 151.4754 59.9990 32.0000 1.9658 1.9666 415.2523 415.4651 0.0321 -1.0000 -1.0000 0927109 1579392560.90 151.4112 59.9990 32.0000 1.9660 1.9668 415.2990 415.5113 0.0321 -1.0000 -1.0000 0927202 1579392561.00 151.4112 59.9990 32.0000 1.9660 1.9668 415.2369 415.4491 0.0321 -1.0000 -1.0000 0927265 1579392561.10 151.4112 59.9990 32.0000 1.9649 1.9657 415.2046 415.4170 0.0321 -1.0000 -1.0000 0927343 1579392561.20 151.4112 59.9990 32.0000 1.9658 1.9666 415.2579 415.4710 0.0322 -1.0000 -1.0000 0927421 1579392561.30 151.4112 59.9990 32.0000 1.9664 1.9672 415.1942 415.4066 0.0321 -1.0000 -1.0000 0927484 1579392561.40 151.5520 59.9990 32.0000 1.9671 1.9679 415.0737 415.2857 0.0320 -1.0000 -1.0000 0927702 1579392561.50 151.5520 59.9990 32.0000 1.9660 1.9668 415.0316 415.2434 0.0320 -1.0000 -1.0000 0927780 1579392561.60 151.5520 59.9990 32.0000 1.9658 1.9666 415.1272 415.3394 0.0321 -1.0000 -1.0000 0927843 1579392561.70 151.5520 59.9990 32.0000 1.9662 1.9670 415.3084 415.5210 0.0321 -1.0000 -1.0000 0927906 1579392561.80 151.5520 59.9990 32.0000 1.9665 1.9674 415.2351 415.4475 0.0321 -1.0000 -1.0000 0927984 1579392561.90 151.5520 59.9990 32.0000 1.9666 1.9674 415.1248 415.3375 0.0322 -1.0000 -1.0000 0928030 1579392562.00 151.5520 59.9990 32.0000 1.9664 1.9673 415.0593 415.2724 0.0322 -1.0000 -1.0000 0928468 1579392562.10 151.5520 59.9990 32.0000 1.9660 1.9668 415.1242 415.3370 0.0322 -1.0000 -1.0000 0928546 1579392562.20 151.5520 59.9990 32.0000 1.9660 1.9668 415.3161 415.5286 0.0321 -1.0000 -1.0000 0928609 1579392562.30 151.5520 59.9990 32.0000 1.9668 1.9676 415.1310 415.3428 0.0320 -1.0000 -1.0000 0928671 1579392562.40 151.5520 59.9990 32.0000 1.9668 1.9676 415.0525 415.2654 0.0322 -1.0000 -1.0000 0928734 1579392562.50 151.5760 59.9990 32.0000 1.9657 1.9666 415.1087 415.3218 0.0321 -1.0000 -1.0000 0928968 1579392562.60 151.5774 59.9990 32.0000 1.9666 1.9674 415.2558 415.4675 0.0320 -1.0000 -1.0000 0929030 1579392562.70 151.5774 59.9990 32.0000 1.9661 1.9669 415.2681 415.4798 0.0320 -1.0000 -1.0000 0929093 1579392562.80 151.5774 59.9990 32.0000 1.9663 1.9672 415.2060 415.4188 0.0321 -1.0000 -1.0000 0929155 1579392562.90 151.5774 59.9990 32.0000 1.9670 1.9678 415.1307 415.3431 0.0321 -1.0000 -1.0000 0929234 1579392563.00 151.5505 59.9990 32.0000 1.9664 1.9672 415.0224 415.2352 0.0322 -1.0000 -1.0000 0930077 1579392563.10 151.4661 59.9990 32.0000 1.9669 1.9677 415.1840 415.3967 0.0321 -1.0000 -1.0000 0930140 1579392563.20 151.4661 59.9990 32.0000 1.9662 1.9670 415.3529 415.5663 0.0322 -1.0000 -1.0000 0930218 1579392563.30 151.4661 59.9990 32.0000 1.9661 1.9670 415.1217 415.3347 0.0322 -1.0000 -1.0000 0930280 1579392563.40 151.4381 59.9990 32.0000 1.9667 1.9676 415.0456 415.2584 0.0322 -1.0000 -1.0000 0930343 1579392563.50 151.4381 59.9990 32.0000 1.9664 1.9672 415.2031 415.4157 0.0321 -1.0000 -1.0000 0930484 1579392563.60 151.5903 59.9990 32.0000 1.9665 1.9673 415.2486 415.4612 0.0322 -1.0000 -1.0000 0930546 1579392563.70 151.5903 59.9990 32.0000 1.9673 1.9681 415.2506 415.4637 0.0322 -1.0000 -1.0000 0930609 1579392563.80 151.5903 59.9990 32.0000 1.9670 1.9679 415.1268 415.3401 0.0322 -1.0000 -1.0000 0930687 1579392563.90 151.5903 59.9990 32.0000 1.9670 1.9678 415.0587 415.2712 0.0321 -1.0000 -1.0000 0930749 1579392564.00 151.5903 59.9990 32.0000 1.9660 1.9669 415.1593 415.3715 0.0321 -1.0000 -1.0000 0931218 1579392564.10 151.5711 59.9990 32.0000 1.9657 1.9665 415.3217 415.5351 0.0322 -1.0000 -1.0000 0931296 1579392564.20 151.5635 59.9990 32.0000 1.9661 1.9669 415.2602 415.4718 0.0320 -1.0000 -1.0000 0931359 1579392564.30 151.5635 59.9990 32.0000 1.9665 1.9674 415.1715 415.3843 0.0322 -1.0000 -1.0000 0931421 1579392564.40 151.5635 59.9990 32.0000 1.9662 1.9670 415.0708 415.2838 0.0322 -1.0000 -1.0000 0931499 1579392564.50 151.5635 59.9990 32.0000 1.9662 1.9670 415.1478 415.3604 0.0321 -1.0000 -1.0000 0931546 1579392564.60 151.5635 59.9990 32.0000 1.9658 1.9666 415.2497 415.4620 0.0321 -1.0000 -1.0000 0931624 1579392564.70 151.4468 59.9991 32.0000 1.9663 1.9671 415.1390 415.3506 0.0320 -1.0000 -1.0000 0931687 1579392564.80 151.4468 59.9991 32.0000 1.9671 1.9679 415.0373 415.2494 0.0321 -1.0000 -1.0000 0931749 1579392564.90 151.4468 59.9991 32.0000 1.9661 1.9670 415.1386 415.3510 0.0321 -1.0000 -1.0000 0931827 1579392565.00 151.5270 59.9991 32.0000 1.9662 1.9671 415.2041 415.4163 0.0321 -1.0000 -1.0000 0931890 1579392565.10 151.5270 59.9991 32.0000 1.9657 1.9666 415.1823 415.3955 0.0322 -1.0000 -1.0000 0931953 1579392565.20 151.5270 59.9991 32.0000 1.9674 1.9682 415.1128 415.3263 0.0323 -1.0000 -1.0000 0932015 1579392565.30 151.5270 59.9991 32.0000 1.9668 1.9676 415.0726 415.2855 0.0321 -1.0000 -1.0000 0932093 1579392565.40 151.5270 59.9991 32.0000 1.9665 1.9674 415.1205 415.3331 0.0321 -1.0000 -1.0000 0932140 1579392565.50 151.5270 59.9991 32.0000 1.9663 1.9671 415.2118 415.4242 0.0321 -1.0000 -1.0000 0932218 1579392565.60 151.5270 59.9991 32.0000 1.9665 1.9673 415.1545 415.3671 0.0321 -1.0000 -1.0000 0932280 1579392565.70 151.4679 59.9991 32.0000 1.9669 1.9678 415.0349 415.2467 0.0320 -1.0000 -1.0000 0932343 1579392565.80 151.3861 59.9991 32.0000 1.9660 1.9669 415.0208 415.2330 0.0321 -1.0000 -1.0000 0932421 1579392565.90 151.3861 59.9991 32.0000 1.9655 1.9663 415.1613 415.3742 0.0322 -1.0000 -1.0000 0932484 1579392566.00 151.3861 59.9991 32.0000 1.9651 1.9659 415.2807 415.4933 0.0322 -1.0000 -1.0000 0932546 1579392566.10 151.3861 59.9991 32.0000 1.9663 1.9671 415.1308 415.3427 0.0319 -1.0000 -1.0000 0932609 1579392566.20 151.3861 59.9991 32.0000 1.9658 1.9666 415.1838 415.3963 0.0322 -1.0000 -1.0000 0932687 1579392566.30 151.3861 59.9991 32.0000 1.9663 1.9671 415.0808 415.2942 0.0322 -1.0000 -1.0000 0932749 1579392566.40 151.3861 59.9991 32.0000 1.9658 1.9667 415.2209 415.4331 0.0321 -1.0000 -1.0000 0932827 1579392566.50 151.3861 59.9991 32.0000 1.9661 1.9669 415.3449 415.5576 0.0321 -1.0000 -1.0000 0932890 1579392566.60 151.3861 59.9991 32.0000 1.9650 1.9659 415.2143 415.4268 0.0321 -1.0000 -1.0000 0933202 1579392566.70 151.3861 59.9991 32.0000 1.9664 1.9672 415.0573 415.2698 0.0321 -1.0000 -1.0000 0933265 1579392566.80 151.3861 59.9991 32.0000 1.9658 1.9666 415.2272 415.4402 0.0322 -1.0000 -1.0000 0933327 1579392566.90 151.3861 59.9991 32.0000 1.9656 1.9665 415.2489 415.4612 0.0321 -1.0000 -1.0000 0933405 1579392567.00 151.3861 59.9991 32.0000 1.9673 1.9681 415.1020 415.3149 0.0323 -1.0000 -1.0000 0933468 1579392567.10 151.3861 59.9991 32.0000 1.9665 1.9674 415.0617 415.2759 0.0324 -1.0000 -1.0000 0933530 1579392567.20 151.3861 59.9991 32.0000 1.9659 1.9668 415.0730 415.2861 0.0322 -1.0000 -1.0000 0934218 1579392567.30 151.3861 59.9991 32.0000 1.9663 1.9671 415.2113 415.4248 0.0323 -1.0000 -1.0000 0934280 1579392567.40 151.3861 59.9991 32.0000 1.9659 1.9668 415.2199 415.4335 0.0323 -1.0000 -1.0000 0934343 1579392567.50 151.4346 59.9991 32.0000 1.9667 1.9675 415.1074 415.3205 0.0322 -1.0000 -1.0000 0934421 1579392567.60 151.4696 59.9991 32.0000 1.9660 1.9668 415.0763 415.2890 0.0321 -1.0000 -1.0000 0934484 1579392567.70 151.4696 59.9991 32.0000 1.9660 1.9668 415.1430 415.3546 0.0321 -1.0000 -1.0000 0934546 1579392567.80 151.4696 59.9991 32.0000 1.9659 1.9667 415.1797 415.3934 0.0323 -1.0000 -1.0000 0934624 1579392567.90 151.4696 59.9991 32.0000 1.9667 1.9675 415.0737 415.2876 0.0324 -1.0000 -1.0000 0934687 1579392568.00 151.4696 59.9991 32.0000 1.9667 1.9676 414.9716 415.1852 0.0323 -1.0000 -1.0000 0934749 1579392568.10 151.5419 59.9991 32.0000 1.9655 1.9663 415.1891 415.4014 0.0321 -1.0000 -1.0000 0934812 1579392568.20 151.4976 59.9991 32.0000 1.9661 1.9669 415.2193 415.4316 0.0321 -1.0000 -1.0000 0934874 1579392568.30 151.4976 59.9991 32.0000 1.9665 1.9673 415.0808 415.2935 0.0322 -1.0000 -1.0000 0934937 1579392568.40 151.4976 59.9991 32.0000 1.9667 1.9675 414.9989 415.2124 0.0323 -1.0000 -1.0000 0935015 1579392568.50 151.4976 59.9991 32.0000 1.9664 1.9672 415.0662 415.2796 0.0322 -1.0000 -1.0000 0935077 1579392568.60 151.5143 59.9991 32.0000 1.9660 1.9668 415.3211 415.5331 0.0320 -1.0000 -1.0000 0935155 1579392568.70 151.5143 59.9991 32.0000 1.9656 1.9665 415.3788 415.5917 0.0322 -1.0000 -1.0000 0935843 1579392568.80 151.5143 59.9991 32.0000 1.9666 1.9674 415.1963 415.4095 0.0323 -1.0000 -1.0000 0935905 1579392568.90 151.5143 59.9991 32.0000 1.9671 1.9680 415.1548 415.3673 0.0321 -1.0000 -1.0000 0935984 1579392569.00 151.5143 59.9991 32.0000 1.9660 1.9668 415.2243 415.4382 0.0323 -1.0000 -1.0000 0936046 1579392569.10 151.5143 59.9991 32.0000 1.9658 1.9666 415.3341 415.5465 0.0321 -1.0000 -1.0000 0936109 1579392569.20 151.5143 59.9991 32.0000 1.9658 1.9666 415.1871 415.3996 0.0321 -1.0000 -1.0000 0936171 1579392569.30 151.5143 59.9991 32.0000 1.9668 1.9676 415.1469 415.3592 0.0321 -1.0000 -1.0000 0936249 1579392569.40 151.5143 59.9991 32.0000 1.9659 1.9667 415.2669 415.4792 0.0322 -1.0000 -1.0000 0936296 1579392569.50 151.5143 59.9991 32.0000 1.9655 1.9663 415.2551 415.4678 0.0321 -1.0000 -1.0000 0936374 1579392569.60 151.5143 59.9991 32.0000 1.9651 1.9659 415.3449 415.5574 0.0321 -1.0000 -1.0000 0936437 1579392569.70 151.5143 59.9991 32.0000 1.9665 1.9673 415.0654 415.2773 0.0321 -1.0000 -1.0000 0936718 1579392569.80 151.5161 59.9991 32.0000 1.9666 1.9674 415.0743 415.2865 0.0321 -1.0000 -1.0000 0936796 1579392569.90 151.5197 59.9990 32.0000 1.9664 1.9672 415.0736 415.2870 0.0322 -1.0000 -1.0000 0936905 1579392570.00 151.5197 59.9990 32.0000 1.9655 1.9663 415.1170 415.3297 0.0322 -1.0000 -1.0000 0936968 1579392570.10 151.5197 59.9990 32.0000 1.9665 1.9674 415.1386 415.3524 0.0324 -1.0000 -1.0000 0937046 1579392570.20 151.5197 59.9990 32.0000 1.9668 1.9676 415.0129 415.2250 0.0321 -1.0000 -1.0000 0937109 1579392570.30 151.5197 59.9990 32.0000 1.9661 1.9669 415.1484 415.3610 0.0321 -1.0000 -1.0000 0937171 1579392570.40 151.5476 59.9990 32.0000 1.9662 1.9670 415.2406 415.4524 0.0320 -1.0000 -1.0000 0937234 1579392570.50 151.5476 59.9990 32.0000 1.9657 1.9665 415.3128 415.5252 0.0321 -1.0000 -1.0000 0937296 1579392570.60 151.5476 59.9990 32.0000 1.9662 1.9670 415.2335 415.4474 0.0324 -1.0000 -1.0000 0937374 1579392570.70 151.5476 59.9990 32.0000 1.9674 1.9682 415.1348 415.3468 0.0321 -1.0000 -1.0000 0937437 1579392570.80 151.5476 59.9990 32.0000 1.9667 1.9675 415.0248 415.2372 0.0321 -1.0000 -1.0000 0937499 1579392570.90 151.5476 59.9990 32.0000 1.9660 1.9668 415.1587 415.3715 0.0322 -1.0000 -1.0000 0937577 1579392571.00 151.5476 59.9990 32.0000 1.9662 1.9670 415.2008 415.4135 0.0322 -1.0000 -1.0000 0937640 1579392571.10 151.5476 59.9990 32.0000 1.9661 1.9669 415.1851 415.3978 0.0321 -1.0000 -1.0000 0937702 1579392571.20 151.5476 59.9990 32.0000 1.9660 1.9669 415.0184 415.2310 0.0322 -1.0000 -1.0000 0937780 1579392571.30 151.5476 59.9990 32.0000 1.9659 1.9667 415.2086 415.4215 0.0322 -1.0000 -1.0000 0937843 1579392571.40 151.5476 59.9990 32.0000 1.9664 1.9672 415.2288 415.4417 0.0321 -1.0000 -1.0000 0937906 1579392571.50 151.4442 59.9990 32.0000 1.9657 1.9665 415.0222 415.2335 0.0320 -1.0000 -1.0000 0937968 1579392571.60 151.4442 59.9990 32.0000 1.9665 1.9673 415.0736 415.2872 0.0323 -1.0000 -1.0000 0938030 1579392571.70 151.4442 59.9990 32.0000 1.9659 1.9667 415.2230 415.4356 0.0320 -1.0000 -1.0000 0938109 1579392571.80 151.4442 59.9990 32.0000 1.9661 1.9669 415.2119 415.4238 0.0321 -1.0000 -1.0000 0938484 1579392571.90 151.4442 59.9990 32.0000 1.9660 1.9668 415.0882 415.3015 0.0323 -1.0000 -1.0000 0938546 1579392572.00 151.4442 59.9990 32.0000 1.9670 1.9679 415.0824 415.2951 0.0322 -1.0000 -1.0000 0938609 1579392572.10 151.4442 59.9990 32.0000 1.9663 1.9672 415.0696 415.2825 0.0322 -1.0000 -1.0000 0938687 1579392572.20 151.4442 59.9990 32.0000 1.9659 1.9667 415.1974 415.4094 0.0320 -1.0000 -1.0000 0938749 1579392572.30 151.4442 59.9990 32.0000 1.9669 1.9677 415.2116 415.4237 0.0321 -1.0000 -1.0000 0938812 1579392572.40 151.4442 59.9990 32.0000 1.9671 1.9679 415.0515 415.2646 0.0322 -1.0000 -1.0000 0938890 1579392572.50 151.4465 59.9990 32.0000 1.9661 1.9670 415.0547 415.2676 0.0322 -1.0000 -1.0000 0938952 1579392572.60 151.4784 59.9990 32.0000 1.9658 1.9666 415.3195 415.5321 0.0321 -1.0000 -1.0000 0939030 1579392572.70 151.4784 59.9990 32.0000 1.9663 1.9671 415.3151 415.5277 0.0321 -1.0000 -1.0000 0939093 1579392572.80 151.4784 59.9990 32.0000 1.9663 1.9671 415.1190 415.3318 0.0322 -1.0000 -1.0000 0939218 1579392572.90 151.4784 59.9990 32.0000 1.9665 1.9673 415.0512 415.2641 0.0322 -1.0000 -1.0000 0939280 1579392573.00 151.5340 59.9990 32.0000 1.9666 1.9675 415.0974 415.3102 0.0322 -1.0000 -1.0000 0939343 1579392573.10 151.5550 59.9990 32.0000 1.9653 1.9661 415.2887 415.5012 0.0321 -1.0000 -1.0000 0939405 1579392573.20 151.5550 59.9990 32.0000 1.9657 1.9665 415.2556 415.4686 0.0321 -1.0000 -1.0000 0939484 1579392573.30 151.5550 59.9990 32.0000 1.9664 1.9672 415.1443 415.3567 0.0321 -1.0000 -1.0000 0939546 1579392573.40 151.5109 59.9990 32.0000 1.9664 1.9673 415.1228 415.3355 0.0321 -1.0000 -1.0000 0939827 1579392573.50 151.5109 59.9990 32.0000 1.9653 1.9661 415.2405 415.4528 0.0321 -1.0000 -1.0000 0939890 1579392573.60 151.5109 59.9990 32.0000 1.9655 1.9663 415.2578 415.4713 0.0323 -1.0000 -1.0000 0939953 1579392573.70 151.4262 59.9990 32.0000 1.9668 1.9676 415.1079 415.3209 0.0322 -1.0000 -1.0000 0940015 1579392573.80 151.4262 59.9990 32.0000 1.9665 1.9674 415.1344 415.3474 0.0322 -1.0000 -1.0000 0940093 1579392573.90 151.4262 59.9990 32.0000 1.9663 1.9672 415.2527 415.4658 0.0322 -1.0000 -1.0000 0940218 1579392574.00 151.4262 59.9990 32.0000 1.9656 1.9664 415.2823 415.4958 0.0323 -1.0000 -1.0000 0940280 1579392574.10 151.4262 59.9990 32.0000 1.9667 1.9675 415.2552 415.4671 0.0321 -1.0000 -1.0000 0940359 1579392574.20 151.4736 59.9990 32.0000 1.9673 1.9682 415.1102 415.3244 0.0324 -1.0000 -1.0000 0940421 1579392574.30 151.4939 59.9990 32.0000 1.9669 1.9677 415.0791 415.2927 0.0323 -1.0000 -1.0000 0940484 1579392574.40 151.4939 59.9990 32.0000 1.9663 1.9671 415.2645 415.4769 0.0321 -1.0000 -1.0000 0940718 1579392574.50 151.4939 59.9990 32.0000 1.9657 1.9666 415.2053 415.4182 0.0322 -1.0000 -1.0000 0940780 1579392574.60 151.4939 59.9990 32.0000 1.9667 1.9676 415.1782 415.3913 0.0322 -1.0000 -1.0000 0940859 1579392574.70 151.4939 59.9990 32.0000 1.9669 1.9678 415.0272 415.2406 0.0322 -1.0000 -1.0000 0940921 1579392574.80 151.5443 59.9989 32.0000 1.9658 1.9666 415.1228 415.3352 0.0321 -1.0000 -1.0000 0940984 1579392574.90 151.5443 59.9989 32.0000 1.9661 1.9669 415.2637 415.4763 0.0321 -1.0000 -1.0000 0941234 1579392575.00 151.5834 59.9989 32.0000 1.9667 1.9676 415.1353 415.3480 0.0322 -1.0000 -1.0000 0941296 1579392575.10 151.5834 59.9989 32.0000 1.9671 1.9679 415.1032 415.3157 0.0321 -1.0000 -1.0000 0941359 1579392575.20 151.5834 59.9989 32.0000 1.9671 1.9679 415.0315 415.2446 0.0323 -1.0000 -1.0000 0941421 1579392575.30 151.5834 59.9989 32.0000 1.9662 1.9671 415.2401 415.4526 0.0321 -1.0000 -1.0000 0941484 1579392575.40 151.4976 59.9989 32.0000 1.9658 1.9666 415.3478 415.5603 0.0321 -1.0000 -1.0000 0941859 1579392575.50 151.4976 59.9989 32.0000 1.9657 1.9666 415.2257 415.4389 0.0322 -1.0000 -1.0000 0941937 1579392575.60 151.4976 59.9989 32.0000 1.9668 1.9676 415.1416 415.3546 0.0322 -1.0000 -1.0000 0941999 1579392575.70 151.4976 59.9989 32.0000 1.9660 1.9669 415.0791 415.2925 0.0322 -1.0000 -1.0000 0942062 1579392575.80 151.4976 59.9989 32.0000 1.9662 1.9670 415.2662 415.4790 0.0321 -1.0000 -1.0000 0942140 1579392575.90 151.4909 59.9989 32.0000 1.9656 1.9665 415.3299 415.5440 0.0324 -1.0000 -1.0000 0942468 1579392576.00 151.4248 59.9989 32.0000 1.9666 1.9675 415.1034 415.3170 0.0322 -1.0000 -1.0000 0942530 1579392576.10 151.4248 59.9989 32.0000 1.9666 1.9674 415.0445 415.2575 0.0322 -1.0000 -1.0000 0942593 1579392576.20 151.4248 59.9989 32.0000 1.9666 1.9675 415.0922 415.3071 0.0324 -1.0000 -1.0000 0942656 1579392576.30 151.4248 59.9989 32.0000 1.9663 1.9672 415.2389 415.4520 0.0322 -1.0000 -1.0000 0942734 1579392576.40 151.4248 59.9989 32.0000 1.9656 1.9665 415.2832 415.4958 0.0321 -1.0000 -1.0000 0942968 1579392576.50 151.5255 59.9989 32.0000 1.9668 1.9676 415.2323 415.4460 0.0323 -1.0000 -1.0000 0943030 1579392576.60 151.5255 59.9989 32.0000 1.9668 1.9676 415.1262 415.3395 0.0323 -1.0000 -1.0000 0943109 1579392576.70 151.5255 59.9989 32.0000 1.9661 1.9670 415.0780 415.2909 0.0322 -1.0000 -1.0000 0943171 1579392576.80 151.5255 59.9989 32.0000 1.9659 1.9667 415.3077 415.5207 0.0321 -1.0000 -1.0000 0943234 1579392576.90 151.5255 59.9989 32.0000 1.9662 1.9670 415.1618 415.3737 0.0321 -1.0000 -1.0000 0943312 1579392577.00 151.5255 59.9989 32.0000 1.9669 1.9677 415.0114 415.2228 0.0319 -1.0000 -1.0000 0943530 1579392577.10 151.5863 59.9989 32.0000 1.9661 1.9669 415.1873 415.3999 0.0321 -1.0000 -1.0000 0943593 1579392577.20 151.5863 59.9989 32.0000 1.9663 1.9671 415.2437 415.4565 0.0322 -1.0000 -1.0000 0943671 1579392577.30 151.5863 59.9989 32.0000 1.9654 1.9663 415.3287 415.5417 0.0321 -1.0000 -1.0000 0943734 1579392577.40 151.5863 59.9989 32.0000 1.9655 1.9663 415.1933 415.4049 0.0321 -1.0000 -1.0000 0943796 1579392577.50 151.4511 59.9989 32.0000 1.9660 1.9669 415.0122 415.2251 0.0322 -1.0000 -1.0000 0943984 1579392577.60 151.4511 59.9989 32.0000 1.9667 1.9675 415.1968 415.4092 0.0321 -1.0000 -1.0000 0944046 1579392577.70 151.4511 59.9989 32.0000 1.9657 1.9665 415.2051 415.4177 0.0322 -1.0000 -1.0000 0944109 1579392577.80 151.4511 59.9989 32.0000 1.9659 1.9667 415.3495 415.5627 0.0322 -1.0000 -1.0000 0944187 1579392577.90 151.4511 59.9989 32.0000 1.9664 1.9672 415.0299 415.2423 0.0321 -1.0000 -1.0000 0944249 1579392578.00 151.5007 59.9989 32.0000 1.9664 1.9672 414.9892 415.2016 0.0321 -1.0000 -1.0000 0944968 1579392578.10 151.5128 59.9989 32.0000 1.9661 1.9670 415.0689 415.2816 0.0322 -1.0000 -1.0000 0945046 1579392578.20 151.5128 59.9989 32.0000 1.9664 1.9672 415.1907 415.4039 0.0323 -1.0000 -1.0000 0945109 1579392578.30 151.5128 59.9989 32.0000 1.9656 1.9664 415.3051 415.5192 0.0323 -1.0000 -1.0000 0945171 1579392578.40 151.5128 59.9989 32.0000 1.9663 1.9672 415.1687 415.3821 0.0323 -1.0000 -1.0000 0945234 1579392578.50 151.5128 59.9989 32.0000 1.9663 1.9672 415.0548 415.2674 0.0322 -1.0000 -1.0000 0945296 1579392578.60 151.5128 59.9989 32.0000 1.9660 1.9669 415.0821 415.2946 0.0321 -1.0000 -1.0000 0945374 1579392578.70 151.5128 59.9989 32.0000 1.9657 1.9665 415.2851 415.4968 0.0320 -1.0000 -1.0000 0945437 1579392578.80 151.5128 59.9989 32.0000 1.9659 1.9667 415.2693 415.4827 0.0322 -1.0000 -1.0000 0945499 1579392578.90 151.5698 59.9989 32.0000 1.9665 1.9673 415.3072 415.5203 0.0322 -1.0000 -1.0000 0945577 1579392579.00 151.5767 59.9989 32.0000 1.9665 1.9673 415.0978 415.3106 0.0322 -1.0000 -1.0000 0945640 1579392579.10 151.5767 59.9989 32.0000 1.9660 1.9668 415.1973 415.4112 0.0323 -1.0000 -1.0000 0945702 1579392579.20 151.5767 59.9989 32.0000 1.9661 1.9669 415.2547 415.4676 0.0322 -1.0000 -1.0000 0945765 1579392579.30 151.5767 59.9989 32.0000 1.9658 1.9666 415.3021 415.5158 0.0323 -1.0000 -1.0000 0945827 1579392579.40 151.5767 59.9989 32.0000 1.9668 1.9676 415.1465 415.3599 0.0323 -1.0000 -1.0000 0945890 1579392579.50 151.5607 59.9989 32.0000 1.9664 1.9672 415.0780 415.2914 0.0322 -1.0000 -1.0000 0945968 1579392579.60 151.5607 59.9989 32.0000 1.9657 1.9665 415.0679 415.2809 0.0322 -1.0000 -1.0000 0946030 1579392579.70 151.4494 59.9983 32.0000 1.9659 1.9667 415.2051 415.4179 0.0322 -1.0000 -1.0000 0946093 1579392579.80 151.4494 59.9983 32.0000 1.9658 1.9667 415.1781 415.3912 0.0322 -1.0000 -1.0000 0946171 1579392579.90 151.4494 59.9983 32.0000 1.9665 1.9673 415.0813 415.2950 0.0324 -1.0000 -1.0000 0946234 1579392580.00 151.4494 59.9983 32.0000 1.9666 1.9674 415.0358 415.2488 0.0322 -1.0000 -1.0000 0946296 1579392580.10 151.4494 59.9983 32.0000 1.9659 1.9668 415.1848 415.3978 0.0323 -1.0000 -1.0000 0946624 1579392580.20 151.4494 59.9983 32.0000 1.9660 1.9669 415.3369 415.5504 0.0322 -1.0000 -1.0000 0946687 1579392580.30 151.4494 59.9983 32.0000 1.9667 1.9675 415.1793 415.3921 0.0322 -1.0000 -1.0000 0946749 1579392580.40 151.4935 59.9983 32.0000 1.9669 1.9677 415.0686 415.2811 0.0321 -1.0000 -1.0000 0946827 1579392580.50 151.4935 59.9983 32.0000 1.9661 1.9670 415.1943 415.4066 0.0321 -1.0000 -1.0000 0946890 1579392580.60 151.4935 59.9983 32.0000 1.9658 1.9666 415.2323 415.4462 0.0323 -1.0000 -1.0000 0946968 1579392580.70 151.4935 59.9983 32.0000 1.9661 1.9669 415.3419 415.5541 0.0321 -1.0000 -1.0000 0947030 1579392580.80 151.4935 59.9983 32.0000 1.9666 1.9674 415.0982 415.3117 0.0324 -1.0000 -1.0000 0947093 1579392580.90 151.5439 59.9983 32.0000 1.9671 1.9679 415.1439 415.3563 0.0321 -1.0000 -1.0000 0947155 1579392581.00 151.5439 59.9983 32.0000 1.9662 1.9670 415.3062 415.5193 0.0322 -1.0000 -1.0000 0947218 1579392581.10 151.5439 59.9983 32.0000 1.9662 1.9671 415.3256 415.5378 0.0320 -1.0000 -1.0000 0947749 1579392581.20 151.5439 59.9983 32.0000 1.9665 1.9674 415.0409 415.2529 0.0320 -1.0000 -1.0000 0947827 1579392581.30 151.5439 59.9983 32.0000 1.9659 1.9667 415.2408 415.4526 0.0321 -1.0000 -1.0000 0947890 1579392581.40 151.4786 59.9983 32.0000 1.9660 1.9668 415.2205 415.4345 0.0324 -1.0000 -1.0000 0947953 1579392581.50 151.4786 59.9983 32.0000 1.9657 1.9665 415.2124 415.4262 0.0323 -1.0000 -1.0000 0948030 1579392581.60 151.4786 59.9983 32.0000 1.9665 1.9673 415.1810 415.3944 0.0323 -1.0000 -1.0000 0948109 1579392581.70 151.4786 59.9983 32.0000 1.9666 1.9674 415.1734 415.3869 0.0323 -1.0000 -1.0000 0948171 1579392581.80 151.4786 59.9983 32.0000 1.9665 1.9673 415.3296 415.5426 0.0321 -1.0000 -1.0000 0948234 1579392581.90 151.4543 59.9983 32.0000 1.9646 1.9654 415.2955 415.5080 0.0321 -1.0000 -1.0000 0948296 1579392582.00 151.4518 59.9983 32.0000 1.9670 1.9679 415.1768 415.3896 0.0321 -1.0000 -1.0000 0948359 1579392582.10 151.4518 59.9983 32.0000 1.9663 1.9671 415.1141 415.3271 0.0322 -1.0000 -1.0000 0948609 1579392582.20 151.4518 59.9983 32.0000 1.9668 1.9676 415.1027 415.3151 0.0321 -1.0000 -1.0000 0948671 1579392582.30 151.4518 59.9983 32.0000 1.9656 1.9664 415.2436 415.4559 0.0321 -1.0000 -1.0000 0948734 1579392582.40 151.4518 59.9983 32.0000 1.9655 1.9663 415.1464 415.3595 0.0323 -1.0000 -1.0000 0948812 1579392582.50 151.5048 59.9983 32.0000 1.9672 1.9680 415.1516 415.3645 0.0322 -1.0000 -1.0000 0948874 1579392582.60 151.5512 59.9983 32.0000 1.9669 1.9677 415.0175 415.2307 0.0323 -1.0000 -1.0000 0948952 1579392582.70 151.5512 59.9983 32.0000 1.9663 1.9671 415.2600 415.4735 0.0322 -1.0000 -1.0000 0949374 1579392582.80 151.5512 59.9983 32.0000 1.9654 1.9662 415.2700 415.4834 0.0322 -1.0000 -1.0000 0949437 1579392582.90 151.5512 59.9983 32.0000 1.9661 1.9670 415.1560 415.3687 0.0321 -1.0000 -1.0000 0949515 1579392583.00 151.5512 59.9983 32.0000 1.9667 1.9675 414.9624 415.1761 0.0324 -1.0000 -1.0000 0949577 1579392583.10 151.5306 59.9983 32.0000 1.9667 1.9676 415.0465 415.2581 0.0320 -1.0000 -1.0000 0949640 1579392583.20 151.5014 59.9983 32.0000 1.9655 1.9663 415.2142 415.4266 0.0322 -1.0000 -1.0000 0949843 1579392583.30 151.5014 59.9983 32.0000 1.9658 1.9666 415.3087 415.5223 0.0323 -1.0000 -1.0000 0949906 1579392583.40 151.5014 59.9983 32.0000 1.9670 1.9678 415.2476 415.4603 0.0321 -1.0000 -1.0000 0949968 1579392583.50 151.5014 59.9983 32.0000 1.9669 1.9677 415.1445 415.3570 0.0322 -1.0000 -1.0000 0950046 1579392583.60 151.5014 59.9983 32.0000 1.9660 1.9668 415.2521 415.4646 0.0321 -1.0000 -1.0000 0950109 1579392583.70 151.5000 59.9983 32.0000 1.9655 1.9663 415.2500 415.4630 0.0322 -1.0000 -1.0000 0950359 1579392583.80 151.4985 59.9983 32.0000 1.9670 1.9678 415.1508 415.3633 0.0321 -1.0000 -1.0000 0950421 1579392583.90 151.4985 59.9983 32.0000 1.9671 1.9680 415.0722 415.2850 0.0322 -1.0000 -1.0000 0950484 1579392584.00 151.4985 59.9983 32.0000 1.9666 1.9674 415.1930 415.4067 0.0323 -1.0000 -1.0000 0950546 1579392584.10 151.4985 59.9983 32.0000 1.9668 1.9676 415.2899 415.5032 0.0323 -1.0000 -1.0000 0950624 1579392584.20 151.4985 59.9983 32.0000 1.9667 1.9675 415.2100 415.4231 0.0321 -1.0000 -1.0000 0950765 1579392584.30 151.5397 59.9983 32.0000 1.9670 1.9678 415.0490 415.2622 0.0322 -1.0000 -1.0000 0950827 1579392584.40 151.5397 59.9983 32.0000 1.9659 1.9667 415.0890 415.3021 0.0322 -1.0000 -1.0000 0950905 1579392584.50 151.5397 59.9983 32.0000 1.9662 1.9670 415.2332 415.4463 0.0322 -1.0000 -1.0000 0950968 1579392584.60 151.5397 59.9983 32.0000 1.9656 1.9665 415.2143 415.4265 0.0321 -1.0000 -1.0000 0951030 1579392584.70 151.5397 59.9983 32.0000 1.9670 1.9679 415.0843 415.2969 0.0322 -1.0000 -1.0000 0951093 1579392584.80 151.5541 59.9975 32.0000 1.9670 1.9679 414.9921 415.2051 0.0322 -1.0000 -1.0000 0951155 1579392584.90 151.5564 59.9974 32.0000 1.9659 1.9667 415.0881 415.3011 0.0322 -1.0000 -1.0000 0951234 1579392585.00 151.5564 59.9974 32.0000 1.9659 1.9667 415.2490 415.4618 0.0321 -1.0000 -1.0000 0951296 1579392585.10 151.5564 59.9974 32.0000 1.9662 1.9670 415.2787 415.4910 0.0321 -1.0000 -1.0000 0951359 1579392585.20 151.5564 59.9974 32.0000 1.9663 1.9671 415.1314 415.3448 0.0322 -1.0000 -1.0000 0951437 1579392585.30 151.5564 59.9974 32.0000 1.9668 1.9676 415.0206 415.2334 0.0322 -1.0000 -1.0000 0951499 1579392585.40 151.4350 59.9974 32.0000 1.9655 1.9663 415.1311 415.3438 0.0321 -1.0000 -1.0000 0951562 1579392585.50 151.4333 59.9974 32.0000 1.9653 1.9662 415.2220 415.4352 0.0322 -1.0000 -1.0000 0951624 1579392585.60 151.4333 59.9974 32.0000 1.9662 1.9670 415.2406 415.4535 0.0322 -1.0000 -1.0000 0951687 1579392585.70 151.4333 59.9974 32.0000 1.9662 1.9670 415.1355 415.3492 0.0323 -1.0000 -1.0000 0951749 1579392585.80 151.4333 59.9974 32.0000 1.9663 1.9671 415.1490 415.3612 0.0321 -1.0000 -1.0000 0951984 1579392585.90 151.4523 59.9974 32.0000 1.9651 1.9659 415.3606 415.5737 0.0322 -1.0000 -1.0000 0952046 1579392586.00 151.4803 59.9974 32.0000 1.9659 1.9667 415.2634 415.4768 0.0323 -1.0000 -1.0000 0952109 1579392586.10 151.4803 59.9974 32.0000 1.9668 1.9676 415.1506 415.3642 0.0323 -1.0000 -1.0000 0952187 1579392586.20 151.4803 59.9974 32.0000 1.9666 1.9674 415.0812 415.2941 0.0322 -1.0000 -1.0000 0952249 1579392586.30 151.4803 59.9974 32.0000 1.9667 1.9675 415.1453 415.3593 0.0324 -1.0000 -1.0000 0953140 1579392586.40 151.4803 59.9974 32.0000 1.9663 1.9672 415.3084 415.5218 0.0322 -1.0000 -1.0000 0953202 1579392586.50 151.5007 59.9974 32.0000 1.9653 1.9662 415.3006 415.5138 0.0322 -1.0000 -1.0000 0953265 1579392586.60 151.5007 59.9974 32.0000 1.9658 1.9667 415.1729 415.3857 0.0322 -1.0000 -1.0000 0953343 1579392586.70 151.5007 59.9974 32.0000 1.9663 1.9672 415.0489 415.2615 0.0322 -1.0000 -1.0000 0953405 1579392586.80 151.5007 59.9974 32.0000 1.9660 1.9668 415.1725 415.3855 0.0322 -1.0000 -1.0000 0953468 1579392586.90 151.5007 59.9974 32.0000 1.9665 1.9674 415.2460 415.4590 0.0322 -1.0000 -1.0000 0953546 1579392587.00 151.5176 59.9974 32.0000 1.9672 1.9680 415.1263 415.3392 0.0322 -1.0000 -1.0000 0953609 1579392587.10 151.5176 59.9974 32.0000 1.9667 1.9676 415.0892 415.3022 0.0322 -1.0000 -1.0000 0953671 1579392587.20 151.5176 59.9974 32.0000 1.9658 1.9666 415.1455 415.3588 0.0322 -1.0000 -1.0000 0953749 1579392587.30 151.5176 59.9974 32.0000 1.9659 1.9668 415.3084 415.5217 0.0322 -1.0000 -1.0000 0953812 1579392587.40 151.5176 59.9974 32.0000 1.9656 1.9664 415.2199 415.4330 0.0322 -1.0000 -1.0000 0953874 1579392587.50 151.5172 59.9974 32.0000 1.9666 1.9674 415.1030 415.3160 0.0322 -1.0000 -1.0000 0953953 1579392587.60 151.4761 59.9974 32.0000 1.9669 1.9677 415.0340 415.2479 0.0323 -1.0000 -1.0000 0954015 1579392587.70 151.4761 59.9974 32.0000 1.9668 1.9676 415.1206 415.3339 0.0323 -1.0000 -1.0000 0954077 1579392587.80 151.4761 59.9974 32.0000 1.9657 1.9665 415.2348 415.4473 0.0321 -1.0000 -1.0000 0954249 1579392587.90 151.4761 59.9974 32.0000 1.9665 1.9673 415.3419 415.5560 0.0323 -1.0000 -1.0000 0954312 1579392588.00 151.4761 59.9974 32.0000 1.9671 1.9680 415.1976 415.4104 0.0321 -1.0000 -1.0000 0954374 1579392588.10 151.5028 59.9974 32.0000 1.9675 1.9683 415.2678 415.4807 0.0323 -1.0000 -1.0000 0954453 1579392588.20 151.5028 59.9974 32.0000 1.9660 1.9669 415.2782 415.4917 0.0323 -1.0000 -1.0000 0954515 1579392588.30 151.5028 59.9974 32.0000 1.9660 1.9668 415.3031 415.5164 0.0322 -1.0000 -1.0000 0954577 1579392588.40 151.5028 59.9974 32.0000 1.9665 1.9673 415.1177 415.3302 0.0321 -1.0000 -1.0000 0954874 1579392588.50 151.5028 59.9974 32.0000 1.9668 1.9677 415.0337 415.2464 0.0322 -1.0000 -1.0000 0954937 1579392588.60 151.5028 59.9974 32.0000 1.9660 1.9669 415.2158 415.4288 0.0322 -1.0000 -1.0000 0954999 1579392588.70 151.5309 59.9974 32.0000 1.9656 1.9664 415.3101 415.5239 0.0323 -1.0000 -1.0000 0955062 1579392588.80 151.5309 59.9974 32.0000 1.9657 1.9666 415.2639 415.4768 0.0321 -1.0000 -1.0000 0955124 1579392588.90 151.5309 59.9974 32.0000 1.9669 1.9677 415.1447 415.3576 0.0322 -1.0000 -1.0000 0955515 1579392589.00 151.5309 59.9974 32.0000 1.9664 1.9672 415.1155 415.3284 0.0322 -1.0000 -1.0000 0955577 1579392589.10 151.5309 59.9974 32.0000 1.9658 1.9666 415.2348 415.4471 0.0321 -1.0000 -1.0000 0955640 1579392589.20 151.4741 59.9974 32.0000 1.9666 1.9674 415.2614 415.4743 0.0321 -1.0000 -1.0000 0955718 1579392589.30 151.4741 59.9974 32.0000 1.9663 1.9672 415.1420 415.3545 0.0321 -1.0000 -1.0000 0955780 1579392589.40 151.4741 59.9974 32.0000 1.9664 1.9672 415.0538 415.2677 0.0323 -1.0000 -1.0000 0955953 1579392589.50 151.4741 59.9974 32.0000 1.9663 1.9671 415.2219 415.4338 0.0321 -1.0000 -1.0000 0956030 1579392589.60 151.4741 59.9974 32.0000 1.9657 1.9665 415.3111 415.5243 0.0322 -1.0000 -1.0000 0956093 1579392589.70 151.4918 59.9973 32.0000 1.9664 1.9673 415.2541 415.4677 0.0323 -1.0000 -1.0000 0956156 1579392589.80 151.4987 59.9972 32.0000 1.9666 1.9675 415.1487 415.3615 0.0321 -1.0000 -1.0000 0956234 1579392589.90 151.4987 59.9972 32.0000 1.9667 1.9675 415.1615 415.3741 0.0322 -1.0000 -1.0000 0956453 1579392590.00 151.4987 59.9972 32.0000 1.9662 1.9670 415.3378 415.5501 0.0322 -1.0000 -1.0000 0956515 1579392590.10 151.4987 59.9972 32.0000 1.9658 1.9666 415.3307 415.5441 0.0322 -1.0000 -1.0000 0956593 1579392590.20 151.4987 59.9972 32.0000 1.9662 1.9671 415.2975 415.5117 0.0324 -1.0000 -1.0000 0956656 1579392590.30 151.4987 59.9972 32.0000 1.9664 1.9672 415.1427 415.3560 0.0322 -1.0000 -1.0000 0956718 1579392590.40 151.5240 59.9972 32.0000 1.9658 1.9666 415.1943 415.4062 0.0320 -1.0000 -1.0000 0957109 1579392590.50 151.5240 59.9972 32.0000 1.9654 1.9662 415.3278 415.5405 0.0322 -1.0000 -1.0000 0957171 1579392590.60 151.5240 59.9972 32.0000 1.9660 1.9668 415.2051 415.4175 0.0321 -1.0000 -1.0000 0957249 1579392590.70 151.5240 59.9972 32.0000 1.9665 1.9673 415.0336 415.2458 0.0322 -1.0000 -1.0000 0957312 1579392590.80 151.5240 59.9972 32.0000 1.9660 1.9668 415.1305 415.3429 0.0320 -1.0000 -1.0000 0957359 1579392590.90 151.4872 59.9972 32.0000 1.9657 1.9665 415.2945 415.5071 0.0321 -1.0000 -1.0000 0957437 1579392591.00 151.4565 59.9972 32.0000 1.9654 1.9662 415.1957 415.4089 0.0322 -1.0000 -1.0000 0957499 1579392591.10 151.4565 59.9972 32.0000 1.9661 1.9670 415.1653 415.3779 0.0321 -1.0000 -1.0000 0957562 1579392591.20 151.4565 59.9972 32.0000 1.9663 1.9672 415.0983 415.3108 0.0321 -1.0000 -1.0000 0957640 1579392591.30 151.4565 59.9972 32.0000 1.9657 1.9666 415.1421 415.3548 0.0321 -1.0000 -1.0000 0957702 1579392591.40 151.4565 59.9972 32.0000 1.9662 1.9670 415.1089 415.3219 0.0322 -1.0000 -1.0000 0957765 1579392591.50 151.4713 59.9972 32.0000 1.9661 1.9669 415.0602 415.2730 0.0321 -1.0000 -1.0000 0957843 1579392591.60 151.4713 59.9972 32.0000 1.9660 1.9668 415.1028 415.3150 0.0321 -1.0000 -1.0000 0957906 1579392591.70 151.4713 59.9972 32.0000 1.9657 1.9665 415.2933 415.5058 0.0321 -1.0000 -1.0000 0957968 1579392591.80 151.4713 59.9972 32.0000 1.9663 1.9671 415.2832 415.4957 0.0321 -1.0000 -1.0000 0958046 1579392591.90 151.4713 59.9972 32.0000 1.9668 1.9677 415.2131 415.4244 0.0320 -1.0000 -1.0000 0958109 1579392592.00 151.5708 59.9972 32.0000 1.9664 1.9673 415.0784 415.2911 0.0321 -1.0000 -1.0000 0958234 1579392592.10 151.5708 59.9972 32.0000 1.9658 1.9666 415.0934 415.3058 0.0321 -1.0000 -1.0000 0958296 1579392592.20 151.5708 59.9972 32.0000 1.9659 1.9667 415.3030 415.5157 0.0322 -1.0000 -1.0000 0958359 1579392592.30 151.5708 59.9972 32.0000 1.9669 1.9678 415.2662 415.4797 0.0323 -1.0000 -1.0000 0958421 1579392592.40 151.5708 59.9972 32.0000 1.9666 1.9675 415.0945 415.3073 0.0321 -1.0000 -1.0000 0958499 1579392592.50 151.5708 59.9972 32.0000 1.9666 1.9674 415.0941 415.3066 0.0321 -1.0000 -1.0000 0958765 1579392592.60 151.5708 59.9972 32.0000 1.9654 1.9662 415.2996 415.5119 0.0320 -1.0000 -1.0000 0958843 1579392592.70 151.4238 59.9972 32.0000 1.9653 1.9661 415.3000 415.5125 0.0321 -1.0000 -1.0000 0958905 1579392592.80 151.4238 59.9972 32.0000 1.9658 1.9666 415.1318 415.3446 0.0322 -1.0000 -1.0000 0958968 1579392592.90 151.4238 59.9972 32.0000 1.9669 1.9677 415.0768 415.2903 0.0323 -1.0000 -1.0000 0959046 1579392593.00 151.4238 59.9972 32.0000 1.9659 1.9668 415.2211 415.4344 0.0322 -1.0000 -1.0000 0959265 1579392593.10 151.4238 59.9972 32.0000 1.9655 1.9664 415.3084 415.5221 0.0323 -1.0000 -1.0000 0959327 1579392593.20 151.5089 59.9972 32.0000 1.9663 1.9672 415.2576 415.4703 0.0321 -1.0000 -1.0000 0959405 1579392593.30 151.5128 59.9972 32.0000 1.9665 1.9673 415.1368 415.3492 0.0321 -1.0000 -1.0000 0959468 1579392593.40 151.5128 59.9972 32.0000 1.9671 1.9680 415.0260 415.2393 0.0323 -1.0000 -1.0000 0959530 1579392593.50 151.5128 59.9972 32.0000 1.9653 1.9662 415.2328 415.4465 0.0323 -1.0000 -1.0000 1000030 1579392593.60 151.5128 59.9972 32.0000 1.9655 1.9664 415.2852 415.4996 0.0323 -1.0000 -1.0000 1000093 1579392593.70 151.5128 59.9972 32.0000 1.9666 1.9675 415.0324 415.2455 0.0322 -1.0000 -1.0000 1000155 1579392593.80 151.5281 59.9972 32.0000 1.9661 1.9670 415.0647 415.2772 0.0321 -1.0000 -1.0000 1000218 1579392593.90 151.5281 59.9972 32.0000 1.9659 1.9667 415.2287 415.4411 0.0321 -1.0000 -1.0000 1000280 1579392594.00 151.5281 59.9972 32.0000 1.9651 1.9659 415.2849 415.4978 0.0322 -1.0000 -1.0000 1000624 1579392594.10 151.5281 59.9972 32.0000 1.9661 1.9669 415.1863 415.4002 0.0324 -1.0000 -1.0000 1000687 1579392594.20 151.5281 59.9972 32.0000 1.9666 1.9675 415.0204 415.2332 0.0321 -1.0000 -1.0000 1000749 1579392594.30 151.4414 59.9972 32.0000 1.9664 1.9673 415.0938 415.3064 0.0321 -1.0000 -1.0000 1000812 1579392594.40 151.4361 59.9972 32.0000 1.9654 1.9662 415.2376 415.4499 0.0320 -1.0000 -1.0000 1000890 1579392594.50 151.4361 59.9972 32.0000 1.9657 1.9666 415.2631 415.4758 0.0322 -1.0000 -1.0000 1001124 1579392594.60 151.4361 59.9972 32.0000 1.9659 1.9667 415.1425 415.3557 0.0322 -1.0000 -1.0000 1001187 1579392594.70 151.4361 59.9972 32.0000 1.9667 1.9676 415.0183 415.2313 0.0322 -1.0000 -1.0000 1001249 1579392594.80 151.4470 59.9972 32.0000 1.9663 1.9671 415.3380 415.5505 0.0321 -1.0000 -1.0000 1001327 1579392594.90 151.4713 59.9973 32.0000 1.9655 1.9663 415.3595 415.5733 0.0323 -1.0000 -1.0000 1001405 1579392595.00 151.4713 59.9973 32.0000 1.9660 1.9668 415.2170 415.4304 0.0323 -1.0000 -1.0000 1001468 1579392595.10 151.4713 59.9973 32.0000 1.9663 1.9671 414.9981 415.2116 0.0323 -1.0000 -1.0000 1001530 1579392595.20 151.4713 59.9973 32.0000 1.9658 1.9666 415.0883 415.3016 0.0323 -1.0000 -1.0000 1001609 1579392595.30 151.4713 59.9973 32.0000 1.9659 1.9668 415.2521 415.4659 0.0323 -1.0000 -1.0000 1001671 1579392595.40 151.4925 59.9973 32.0000 1.9654 1.9663 415.3372 415.5504 0.0322 -1.0000 -1.0000 1001734 1579392595.50 151.4925 59.9973 32.0000 1.9654 1.9663 415.2374 415.4513 0.0323 -1.0000 -1.0000 1002030 1579392595.60 151.4925 59.9973 32.0000 1.9664 1.9672 415.0973 415.3097 0.0320 -1.0000 -1.0000 1002093 1579392595.70 151.4925 59.9973 32.0000 1.9663 1.9671 415.0372 415.2499 0.0322 -1.0000 -1.0000 1002155 1579392595.80 151.4925 59.9973 32.0000 1.9653 1.9661 415.1314 415.3443 0.0322 -1.0000 -1.0000 1002218 1579392595.90 151.5210 59.9973 32.0000 1.9659 1.9667 415.1125 415.3261 0.0323 -1.0000 -1.0000 1002280 1579392596.00 151.5344 59.9973 32.0000 1.9669 1.9677 415.0731 415.2859 0.0321 -1.0000 -1.0000 1002343 1579392596.10 151.5344 59.9973 32.0000 1.9664 1.9672 415.1619 415.3739 0.0321 -1.0000 -1.0000 1002999 1579392596.20 151.5344 59.9973 32.0000 1.9658 1.9667 415.3718 415.5843 0.0321 -1.0000 -1.0000 1003062 1579392596.30 151.5344 59.9973 32.0000 1.9659 1.9667 415.2940 415.5066 0.0321 -1.0000 -1.0000 1003124 1579392596.40 151.5344 59.9973 32.0000 1.9667 1.9676 415.1310 415.3442 0.0322 -1.0000 -1.0000 1003203 1579392596.50 151.5344 59.9973 32.0000 1.9665 1.9673 415.0963 415.3093 0.0322 -1.0000 -1.0000 1003265 1579392596.60 151.4267 59.9973 32.0000 1.9666 1.9674 415.1780 415.3912 0.0322 -1.0000 -1.0000 1003327 1579392596.70 151.4267 59.9973 32.0000 1.9660 1.9668 415.2824 415.4956 0.0322 -1.0000 -1.0000 1003390 1579392596.80 151.4267 59.9973 32.0000 1.9666 1.9674 415.2082 415.4216 0.0323 -1.0000 -1.0000 1003453 1579392596.90 151.4267 59.9973 32.0000 1.9673 1.9682 415.1044 415.3171 0.0321 -1.0000 -1.0000 1003530 1579392597.00 151.4267 59.9973 32.0000 1.9668 1.9677 415.1832 415.3962 0.0322 -1.0000 -1.0000 1003593 1579392597.10 151.5423 59.9973 32.0000 1.9660 1.9668 415.2813 415.4942 0.0322 -1.0000 -1.0000 1003734 1579392597.20 151.5460 59.9973 32.0000 1.9671 1.9679 415.3060 415.5192 0.0322 -1.0000 -1.0000 1003812 1579392597.30 151.5460 59.9973 32.0000 1.9671 1.9680 415.1504 415.3633 0.0322 -1.0000 -1.0000 1003874 1579392597.40 151.5460 59.9973 32.0000 1.9665 1.9673 415.1613 415.3733 0.0320 -1.0000 -1.0000 1003937 1579392597.50 151.5460 59.9973 32.0000 1.9660 1.9668 415.2991 415.5110 0.0320 -1.0000 -1.0000 1003999 1579392597.60 151.5479 59.9973 32.0000 1.9662 1.9670 415.3304 415.5425 0.0321 -1.0000 -1.0000 1004234 1579392597.70 151.5511 59.9973 32.0000 1.9660 1.9668 415.2576 415.4704 0.0321 -1.0000 -1.0000 1004296 1579392597.80 151.5511 59.9973 32.0000 1.9669 1.9677 415.0791 415.2932 0.0324 -1.0000 -1.0000 1004374 1579392597.90 151.5511 59.9973 32.0000 1.9661 1.9669 415.1356 415.3473 0.0320 -1.0000 -1.0000 1004437 1579392598.00 151.5511 59.9973 32.0000 1.9659 1.9667 415.2457 415.4586 0.0322 -1.0000 -1.0000 1004499 1579392598.10 151.5511 59.9973 32.0000 1.9660 1.9668 415.3316 415.5450 0.0322 -1.0000 -1.0000 1005280 1579392598.20 151.4597 59.9973 32.0000 1.9666 1.9675 415.1037 415.3167 0.0322 -1.0000 -1.0000 1005359 1579392598.30 151.4597 59.9973 32.0000 1.9664 1.9672 415.1086 415.3220 0.0322 -1.0000 -1.0000 1005421 1579392598.40 151.4597 59.9973 32.0000 1.9665 1.9673 415.2050 415.4178 0.0322 -1.0000 -1.0000 1005484 1579392598.50 151.4597 59.9973 32.0000 1.9661 1.9669 415.3168 415.5297 0.0322 -1.0000 -1.0000 1005546 1579392598.60 151.4597 59.9973 32.0000 1.9663 1.9671 415.2250 415.4383 0.0323 -1.0000 -1.0000 1005624 1579392598.70 151.4597 59.9973 32.0000 1.9663 1.9671 415.1204 415.3338 0.0322 -1.0000 -1.0000 1005687 1579392598.80 151.5022 59.9973 32.0000 1.9662 1.9670 415.1557 415.3674 0.0321 -1.0000 -1.0000 1005749 1579392598.90 151.5022 59.9973 32.0000 1.9659 1.9667 415.2667 415.4796 0.0321 -1.0000 -1.0000 1005827 1579392599.00 151.5022 59.9973 32.0000 1.9659 1.9667 415.4341 415.6470 0.0321 -1.0000 -1.0000 1005890 1579392599.10 151.5022 59.9973 32.0000 1.9666 1.9674 415.3289 415.5409 0.0320 -1.0000 -1.0000 1005953 1579392599.20 151.5022 59.9973 32.0000 1.9663 1.9671 415.1509 415.3641 0.0323 -1.0000 -1.0000 1006015 1579392599.30 151.5542 59.9973 32.0000 1.9660 1.9669 415.3721 415.5851 0.0321 -1.0000 -1.0000 1006077 1579392599.40 151.5542 59.9973 32.0000 1.9657 1.9665 415.3221 415.5346 0.0321 -1.0000 -1.0000 1006140 1579392599.50 151.5542 59.9973 32.0000 1.9657 1.9666 415.2786 415.4926 0.0324 -1.0000 -1.0000 1006218 1579392599.60 151.5542 59.9973 32.0000 1.9665 1.9673 415.0949 415.3098 0.0325 -1.0000 -1.0000 1006280 1579392599.70 151.5542 59.9973 32.0000 1.9664 1.9673 415.1855 415.3992 0.0323 -1.0000 -1.0000 1006343 1579392599.80 151.5248 59.9974 32.0000 1.9664 1.9672 415.3178 415.5308 0.0322 -1.0000 -1.0000 1006421 1579392599.90 151.4659 59.9975 32.0000 1.9654 1.9663 415.3138 415.5270 0.0322 -1.0000 -1.0000 1006515 1579392600.00 151.4659 59.9975 32.0000 1.9666 1.9674 415.3207 415.5343 0.0322 -1.0000 -1.0000 1006577 1579392600.10 151.4659 59.9975 32.0000 1.9666 1.9675 415.1704 415.3830 0.0321 -1.0000 -1.0000 1006656 1579392600.20 151.4659 59.9975 32.0000 1.9666 1.9674 415.0873 415.3013 0.0323 -1.0000 -1.0000 1006718 1579392600.30 151.4659 59.9975 32.0000 1.9664 1.9672 415.2113 415.4233 0.0321 -1.0000 -1.0000 1006780 1579392600.40 151.4659 59.9975 32.0000 1.9662 1.9670 415.2780 415.4918 0.0324 -1.0000 -1.0000 1006859 1579392600.50 151.4084 59.9975 32.0000 1.9666 1.9675 415.1977 415.4110 0.0322 -1.0000 -1.0000 1006905 1579392600.60 151.4084 59.9975 32.0000 1.9665 1.9673 415.0799 415.2929 0.0322 -1.0000 -1.0000 1006984 1579392600.70 151.4084 59.9975 32.0000 1.9662 1.9670 415.1712 415.3847 0.0323 -1.0000 -1.0000 1007046 1579392600.80 151.4084 59.9975 32.0000 1.9663 1.9672 415.3608 415.5732 0.0321 -1.0000 -1.0000 1007109 1579392600.90 151.4084 59.9975 32.0000 1.9655 1.9663 415.3368 415.5493 0.0321 -1.0000 -1.0000 1007187 1579392601.00 151.4847 59.9975 32.0000 1.9665 1.9673 415.2731 415.4855 0.0321 -1.0000 -1.0000 1007249 1579392601.10 151.5762 59.9975 32.0000 1.9661 1.9670 415.1159 415.3295 0.0323 -1.0000 -1.0000 1007312 1579392601.20 151.5762 59.9975 32.0000 1.9659 1.9667 415.2163 415.4302 0.0323 -1.0000 -1.0000 1008109 1579392601.30 151.5762 59.9975 32.0000 1.9666 1.9675 415.3909 415.6042 0.0322 -1.0000 -1.0000 1008171 1579392601.40 151.5762 59.9975 32.0000 1.9661 1.9669 415.3215 415.5348 0.0322 -1.0000 -1.0000 1008234 1579392601.50 151.5762 59.9975 32.0000 1.9670 1.9678 415.2880 415.5010 0.0322 -1.0000 -1.0000 1008296 1579392601.60 151.5314 59.9975 32.0000 1.9661 1.9670 415.1989 415.4120 0.0322 -1.0000 -1.0000 1008359 1579392601.70 151.5314 59.9975 32.0000 1.9657 1.9666 415.3401 415.5522 0.0320 -1.0000 -1.0000 1008421 1579392601.80 151.5314 59.9975 32.0000 1.9660 1.9668 415.2961 415.5076 0.0321 -1.0000 -1.0000 1008499 1579392601.90 151.5314 59.9975 32.0000 1.9667 1.9676 415.1580 415.3717 0.0323 -1.0000 -1.0000 1008562 1579392602.00 151.5314 59.9975 32.0000 1.9663 1.9671 415.1111 415.3237 0.0321 -1.0000 -1.0000 1008624 1579392602.10 151.4977 59.9975 32.0000 1.9651 1.9660 415.3686 415.5813 0.0322 -1.0000 -1.0000 1008702 1579392602.20 151.4411 59.9975 32.0000 1.9653 1.9661 415.3128 415.5260 0.0322 -1.0000 -1.0000 1008765 1579392602.30 151.4411 59.9975 32.0000 1.9666 1.9674 415.1126 415.3260 0.0322 -1.0000 -1.0000 1008827 1579392602.40 151.4411 59.9975 32.0000 1.9667 1.9676 415.0961 415.3092 0.0323 -1.0000 -1.0000 1008890 1579392602.50 151.4411 59.9975 32.0000 1.9664 1.9672 415.1739 415.3875 0.0322 -1.0000 -1.0000 1008952 1579392602.60 151.4411 59.9975 32.0000 1.9657 1.9665 415.2401 415.4527 0.0322 -1.0000 -1.0000 1009030 1579392602.70 151.4664 59.9975 32.0000 1.9660 1.9668 415.2535 415.4680 0.0322 -1.0000 -1.0000 1009265 1579392602.80 151.4664 59.9975 32.0000 1.9663 1.9671 415.0599 415.2722 0.0322 -1.0000 -1.0000 1009327 1579392602.90 151.4664 59.9975 32.0000 1.9669 1.9677 415.1432 415.3559 0.0321 -1.0000 -1.0000 1009405 1579392603.00 151.4664 59.9975 32.0000 1.9661 1.9669 415.2090 415.4214 0.0321 -1.0000 -1.0000 1009468 1579392603.10 151.4664 59.9975 32.0000 1.9658 1.9666 415.2740 415.4864 0.0321 -1.0000 -1.0000 1009530 1579392603.20 151.4990 59.9975 32.0000 1.9668 1.9677 415.0983 415.3107 0.0321 -1.0000 -1.0000 1009593 1579392603.30 151.5568 59.9975 32.0000 1.9662 1.9670 415.1594 415.3726 0.0322 -1.0000 -1.0000 1009780 1579392603.40 151.5568 59.9975 32.0000 1.9658 1.9667 415.2412 415.4541 0.0322 -1.0000 -1.0000 1009843 1579392603.50 151.5568 59.9975 32.0000 1.9657 1.9665 415.2841 415.4972 0.0322 -1.0000 -1.0000 1009906 1579392603.60 151.5568 59.9975 32.0000 1.9660 1.9669 415.1895 415.4023 0.0322 -1.0000 -1.0000 1009984 1579392603.70 151.5568 59.9975 32.0000 1.9663 1.9671 415.0259 415.2390 0.0322 -1.0000 -1.0000 1010030 1579392603.80 151.4078 59.9975 32.0000 1.9661 1.9669 415.2375 415.4510 0.0323 -1.0000 -1.0000 1010390 1579392603.90 151.4078 59.9975 32.0000 1.9649 1.9658 415.3059 415.5189 0.0322 -1.0000 -1.0000 1010453 1579392604.00 151.4078 59.9975 32.0000 1.9659 1.9667 415.2741 415.4874 0.0322 -1.0000 -1.0000 1010515 1579392604.10 151.4078 59.9975 32.0000 1.9659 1.9668 415.0641 415.2751 0.0318 -1.0000 -1.0000 1010593 1579392604.20 151.4078 59.9975 32.0000 1.9663 1.9672 415.0740 415.2865 0.0321 -1.0000 -1.0000 1010656 1579392604.30 151.4078 59.9975 32.0000 1.9659 1.9667 415.2433 415.4559 0.0322 -1.0000 -1.0000 1010734 1579392604.40 151.4703 59.9975 32.0000 1.9661 1.9669 415.2438 415.4563 0.0321 -1.0000 -1.0000 1010812 1579392604.50 151.4703 59.9975 32.0000 1.9668 1.9676 415.2498 415.4635 0.0322 -1.0000 -1.0000 1010874 1579392604.60 151.4703 59.9975 32.0000 1.9669 1.9677 415.0377 415.2495 0.0320 -1.0000 -1.0000 1010937 1579392604.70 151.4703 59.9975 32.0000 1.9663 1.9671 415.0441 415.2568 0.0322 -1.0000 -1.0000 1010999 1579392604.80 151.4703 59.9975 32.0000 1.9658 1.9666 415.1943 415.4069 0.0321 -1.0000 -1.0000 1011280 1579392604.90 151.5567 59.9976 32.0000 1.9657 1.9665 415.2133 415.4261 0.0321 -1.0000 -1.0000 1011343 1579392605.00 151.5567 59.9976 32.0000 1.9666 1.9674 415.0509 415.2642 0.0323 -1.0000 -1.0000 1011405 1579392605.10 151.5567 59.9976 32.0000 1.9665 1.9673 415.1216 415.3337 0.0321 -1.0000 -1.0000 1011484 1579392605.20 151.5567 59.9976 32.0000 1.9664 1.9672 415.2434 415.4558 0.0321 -1.0000 -1.0000 1011562 1579392605.30 151.5567 59.9976 32.0000 1.9662 1.9670 415.3563 415.5690 0.0321 -1.0000 -1.0000 1011734 1579392605.40 151.5100 59.9976 32.0000 1.9663 1.9672 415.1752 415.3870 0.0321 -1.0000 -1.0000 1011796 1579392605.50 151.4135 59.9976 32.0000 1.9665 1.9674 415.0566 415.2697 0.0322 -1.0000 -1.0000 1011874 1579392605.60 151.4135 59.9976 32.0000 1.9663 1.9671 415.0655 415.2775 0.0321 -1.0000 -1.0000 1011937 1579392605.70 151.4135 59.9976 32.0000 1.9653 1.9661 415.2652 415.4785 0.0322 -1.0000 -1.0000 1011999 1579392605.80 151.4135 59.9976 32.0000 1.9662 1.9670 415.3465 415.5595 0.0322 -1.0000 -1.0000 1012296 1579392605.90 151.4135 59.9976 32.0000 1.9667 1.9675 415.2553 415.4685 0.0322 -1.0000 -1.0000 1012359 1579392606.00 151.5354 59.9976 32.0000 1.9664 1.9672 415.1757 415.3879 0.0321 -1.0000 -1.0000 1012421 1579392606.10 151.5466 59.9976 32.0000 1.9661 1.9669 415.2021 415.4150 0.0322 -1.0000 -1.0000 1012499 1579392606.20 151.5466 59.9976 32.0000 1.9658 1.9667 415.2335 415.4471 0.0323 -1.0000 -1.0000 1012562 1579392606.30 151.5466 59.9976 32.0000 1.9653 1.9662 415.3024 415.5163 0.0323 -1.0000 -1.0000 1012734 1579392606.40 151.5466 59.9976 32.0000 1.9665 1.9673 415.0853 415.2987 0.0323 -1.0000 -1.0000 1012796 1579392606.50 151.5466 59.9976 32.0000 1.9671 1.9680 415.1041 415.3170 0.0322 -1.0000 -1.0000 1012859 1579392606.60 151.5381 59.9976 32.0000 1.9667 1.9675 415.0774 415.2907 0.0322 -1.0000 -1.0000 1012937 1579392606.70 151.5381 59.9976 32.0000 1.9663 1.9671 415.1765 415.3890 0.0321 -1.0000 -1.0000 1012999 1579392606.80 151.5381 59.9976 32.0000 1.9660 1.9669 415.2934 415.5059 0.0321 -1.0000 -1.0000 1013062 1579392606.90 151.5381 59.9976 32.0000 1.9668 1.9677 415.1549 415.3676 0.0321 -1.0000 -1.0000 1013296 1579392607.00 151.5381 59.9976 32.0000 1.9665 1.9674 415.0185 415.2309 0.0322 -1.0000 -1.0000 1013359 1579392607.10 151.5240 59.9976 32.0000 1.9662 1.9671 415.0991 415.3128 0.0323 -1.0000 -1.0000 1013421 1579392607.20 151.5179 59.9976 32.0000 1.9657 1.9666 415.2654 415.4782 0.0321 -1.0000 -1.0000 1013499 1579392607.30 151.5179 59.9976 32.0000 1.9655 1.9663 415.2643 415.4763 0.0321 -1.0000 -1.0000 1013562 1579392607.40 151.5179 59.9976 32.0000 1.9673 1.9681 415.1398 415.3531 0.0322 -1.0000 -1.0000 1014405 1579392607.50 151.5179 59.9976 32.0000 1.9669 1.9677 415.0715 415.2845 0.0322 -1.0000 -1.0000 1014468 1579392607.60 151.5179 59.9976 32.0000 1.9666 1.9674 415.2210 415.4341 0.0322 -1.0000 -1.0000 1014530 1579392607.70 151.4567 59.9976 32.0000 1.9657 1.9666 415.3671 415.5790 0.0321 -1.0000 -1.0000 1014593 1579392607.80 151.4567 59.9976 32.0000 1.9663 1.9672 415.2801 415.4920 0.0320 -1.0000 -1.0000 1014671 1579392607.90 151.4567 59.9976 32.0000 1.9669 1.9678 415.0706 415.2827 0.0321 -1.0000 -1.0000 1014734 1579392608.00 151.4567 59.9976 32.0000 1.9666 1.9674 415.1366 415.3495 0.0322 -1.0000 -1.0000 1014796 1579392608.10 151.4567 59.9976 32.0000 1.9661 1.9670 415.1616 415.3740 0.0321 -1.0000 -1.0000 1014874 1579392608.20 151.5794 59.9976 32.0000 1.9661 1.9670 415.3577 415.5700 0.0321 -1.0000 -1.0000 1014937 1579392608.30 151.5794 59.9976 32.0000 1.9668 1.9676 415.0805 415.2938 0.0322 -1.0000 -1.0000 1014999 1579392608.40 151.5794 59.9976 32.0000 1.9669 1.9677 415.0710 415.2834 0.0321 -1.0000 -1.0000 1015109 1579392608.50 151.5794 59.9976 32.0000 1.9668 1.9676 415.1350 415.3482 0.0322 -1.0000 -1.0000 1015171 1579392608.60 151.5794 59.9976 32.0000 1.9662 1.9671 415.3729 415.5854 0.0322 -1.0000 -1.0000 1015234 1579392608.70 151.5638 59.9976 32.0000 1.9666 1.9674 415.1456 415.3587 0.0322 -1.0000 -1.0000 1015296 1579392608.80 151.5346 59.9976 32.0000 1.9669 1.9678 415.0391 415.2523 0.0322 -1.0000 -1.0000 1015359 1579392608.90 151.5346 59.9976 32.0000 1.9663 1.9671 415.1766 415.3893 0.0321 -1.0000 -1.0000 1015437 1579392609.00 151.5346 59.9976 32.0000 1.9659 1.9667 415.3259 415.5389 0.0322 -1.0000 -1.0000 1015499 1579392609.10 151.5346 59.9976 32.0000 1.9662 1.9670 415.1588 415.3720 0.0322 -1.0000 -1.0000 1015562 1579392609.20 151.5346 59.9976 32.0000 1.9667 1.9676 415.2367 415.4492 0.0322 -1.0000 -1.0000 1015640 1579392609.30 151.5028 59.9976 32.0000 1.9669 1.9677 415.0596 415.2731 0.0323 -1.0000 -1.0000 1015702 1579392609.40 151.5028 59.9976 32.0000 1.9665 1.9673 415.2358 415.4485 0.0321 -1.0000 -1.0000 1015765 1579392609.50 151.5028 59.9976 32.0000 1.9663 1.9671 415.3480 415.5607 0.0321 -1.0000 -1.0000 1015999 1579392609.60 151.5028 59.9976 32.0000 1.9665 1.9674 415.3069 415.5196 0.0321 -1.0000 -1.0000 1016062 1579392609.70 151.5028 59.9976 32.0000 1.9670 1.9678 415.0215 415.2337 0.0321 -1.0000 -1.0000 1016124 1579392609.80 151.5028 59.9976 32.0000 1.9670 1.9678 415.1701 415.3826 0.0321 -1.0000 -1.0000 1016187 1579392609.90 151.5555 59.9981 32.0000 1.9656 1.9665 415.2267 415.4399 0.0323 -1.0000 -1.0000 1016249 1579392610.00 151.5555 59.9981 32.0000 1.9662 1.9670 415.4132 415.6267 0.0322 -1.0000 -1.0000 1016734 1579392610.10 151.5555 59.9981 32.0000 1.9661 1.9670 415.3111 415.5238 0.0321 -1.0000 -1.0000 1016812 1579392610.20 151.5555 59.9981 32.0000 1.9667 1.9675 415.1744 415.3867 0.0321 -1.0000 -1.0000 1016874 1579392610.30 151.5555 59.9981 32.0000 1.9669 1.9677 415.0853 415.2977 0.0321 -1.0000 -1.0000 1016937 1579392610.40 151.5555 59.9981 32.0000 1.9671 1.9680 415.1537 415.3661 0.0321 -1.0000 -1.0000 1017015 1579392610.50 151.5555 59.9981 32.0000 1.9666 1.9674 415.2395 415.4523 0.0322 -1.0000 -1.0000 1017077 1579392610.60 151.5234 59.9981 32.0000 1.9662 1.9671 415.0902 415.3034 0.0322 -1.0000 -1.0000 1017155 1579392610.70 151.5191 59.9981 32.0000 1.9662 1.9671 415.0450 415.2579 0.0322 -1.0000 -1.0000 1017218 1579392610.80 151.5191 59.9981 32.0000 1.9663 1.9671 415.1215 415.3345 0.0322 -1.0000 -1.0000 1017280 1579392610.90 151.5191 59.9981 32.0000 1.9657 1.9665 415.3519 415.5653 0.0322 -1.0000 -1.0000 1017343 1579392611.00 151.5191 59.9981 32.0000 1.9672 1.9680 415.2798 415.4932 0.0323 -1.0000 -1.0000 1017515 1579392611.10 151.5174 59.9981 32.0000 1.9669 1.9678 415.1260 415.3393 0.0322 -1.0000 -1.0000 1017577 1579392611.20 151.4341 59.9981 32.0000 1.9668 1.9676 415.0971 415.3092 0.0320 -1.0000 -1.0000 1017655 1579392611.30 151.4341 59.9981 32.0000 1.9659 1.9668 415.2577 415.4701 0.0322 -1.0000 -1.0000 1017718 1579392611.40 151.4341 59.9981 32.0000 1.9657 1.9666 415.3041 415.5168 0.0321 -1.0000 -1.0000 1017780 1579392611.50 151.4341 59.9981 32.0000 1.9667 1.9675 415.2398 415.4526 0.0322 -1.0000 -1.0000 1018015 1579392611.60 151.4341 59.9981 32.0000 1.9673 1.9682 415.2094 415.4221 0.0322 -1.0000 -1.0000 1018077 1579392611.70 151.4662 59.9981 32.0000 1.9668 1.9677 415.2089 415.4223 0.0323 -1.0000 -1.0000 1018140 1579392611.80 151.4662 59.9981 32.0000 1.9660 1.9668 415.3299 415.5430 0.0322 -1.0000 -1.0000 1018218 1579392611.90 151.4662 59.9981 32.0000 1.9668 1.9676 415.1343 415.3466 0.0322 -1.0000 -1.0000 1018280 1579392612.00 151.4662 59.9981 32.0000 1.9674 1.9682 415.0847 415.2975 0.0321 -1.0000 -1.0000 1018499 1579392612.10 151.4662 59.9981 32.0000 1.9661 1.9669 415.1213 415.3338 0.0322 -1.0000 -1.0000 1018577 1579392612.20 151.5150 59.9981 32.0000 1.9654 1.9662 415.1963 415.4099 0.0323 -1.0000 -1.0000 1018640 1579392612.30 151.5787 59.9981 32.0000 1.9669 1.9678 415.2515 415.4644 0.0322 -1.0000 -1.0000 1018702 1579392612.40 151.5787 59.9981 32.0000 1.9670 1.9678 415.0526 415.2656 0.0322 -1.0000 -1.0000 1018780 1579392612.50 151.5787 59.9981 32.0000 1.9669 1.9677 415.1062 415.3188 0.0322 -1.0000 -1.0000 1019109 1579392612.60 151.5787 59.9981 32.0000 1.9661 1.9669 415.2379 415.4518 0.0323 -1.0000 -1.0000 1019187 1579392612.70 151.5787 59.9981 32.0000 1.9656 1.9664 415.2852 415.4968 0.0320 -1.0000 -1.0000 1019249 1579392612.80 151.5131 59.9981 32.0000 1.9660 1.9669 415.0948 415.3084 0.0322 -1.0000 -1.0000 1019312 1579392612.90 151.5131 59.9981 32.0000 1.9664 1.9673 415.1719 415.3837 0.0321 -1.0000 -1.0000 1019390 1579392613.00 151.5131 59.9981 32.0000 1.9660 1.9668 415.2721 415.4850 0.0322 -1.0000 -1.0000 1019452 1579392613.10 151.5131 59.9981 32.0000 1.9660 1.9668 415.2624 415.4752 0.0322 -1.0000 -1.0000 1019515 1579392613.20 151.5131 59.9981 32.0000 1.9665 1.9674 415.2099 415.4227 0.0322 -1.0000 -1.0000 1019593 1579392613.30 151.5070 59.9981 32.0000 1.9666 1.9674 415.1313 415.3438 0.0321 -1.0000 -1.0000 1019655 1579392613.40 151.4733 59.9981 32.0000 1.9665 1.9674 415.1388 415.3521 0.0322 -1.0000 -1.0000 1019702 1579392613.50 151.4733 59.9981 32.0000 1.9663 1.9671 415.2420 415.4547 0.0321 -1.0000 -1.0000 1019780 1579392613.60 151.4733 59.9981 32.0000 1.9664 1.9672 415.2763 415.4894 0.0322 -1.0000 -1.0000 1020843 1579392613.70 151.4733 59.9981 32.0000 1.9667 1.9675 415.3034 415.5145 0.0319 -1.0000 -1.0000 1020905 1579392613.80 151.4733 59.9981 32.0000 1.9662 1.9670 415.2243 415.4370 0.0322 -1.0000 -1.0000 1020984 1579392613.90 151.5784 59.9981 32.0000 1.9663 1.9671 415.1391 415.3519 0.0321 -1.0000 -1.0000 1021046 1579392614.00 151.5784 59.9981 32.0000 1.9661 1.9670 415.3406 415.5533 0.0322 -1.0000 -1.0000 1021109 1579392614.10 151.5784 59.9981 32.0000 1.9660 1.9668 415.3254 415.5385 0.0322 -1.0000 -1.0000 1021187 1579392614.20 151.5784 59.9981 32.0000 1.9655 1.9663 415.2024 415.4150 0.0321 -1.0000 -1.0000 1021249 1579392614.30 151.5784 59.9981 32.0000 1.9663 1.9672 415.0407 415.2534 0.0321 -1.0000 -1.0000 1021312 1579392614.40 151.4554 59.9981 32.0000 1.9664 1.9672 415.1549 415.3670 0.0320 -1.0000 -1.0000 1021390 1579392614.50 151.4337 59.9981 32.0000 1.9659 1.9667 415.2244 415.4374 0.0322 -1.0000 -1.0000 1021452 1579392614.60 151.4337 59.9981 32.0000 1.9663 1.9671 415.2286 415.4421 0.0323 -1.0000 -1.0000 1021515 1579392614.70 151.4337 59.9981 32.0000 1.9664 1.9672 415.2000 415.4126 0.0321 -1.0000 -1.0000 1021577 1579392614.80 151.4337 59.9981 32.0000 1.9663 1.9671 415.1261 415.3399 0.0323 -1.0000 -1.0000 1021640 1579392614.90 151.4337 59.9981 32.0000 1.9660 1.9669 415.1016 415.3143 0.0321 -1.0000 -1.0000 1021718 1579392615.00 151.4992 59.9983 32.0000 1.9661 1.9669 415.2584 415.4712 0.0322 -1.0000 -1.0000 1021780 1579392615.10 151.4992 59.9983 32.0000 1.9663 1.9671 415.1261 415.3400 0.0323 -1.0000 -1.0000 1021843 1579392615.20 151.4992 59.9983 32.0000 1.9668 1.9676 415.0444 415.2575 0.0322 -1.0000 -1.0000 1021921 1579392615.30 151.4992 59.9983 32.0000 1.9660 1.9668 415.1123 415.3243 0.0320 -1.0000 -1.0000 1021984 1579392615.40 151.4992 59.9983 32.0000 1.9659 1.9667 415.3524 415.5647 0.0321 -1.0000 -1.0000 1022046 1579392615.50 151.4992 59.9983 32.0000 1.9663 1.9672 415.2959 415.5091 0.0323 -1.0000 -1.0000 1022109 1579392615.60 151.5163 59.9983 32.0000 1.9667 1.9675 415.1398 415.3533 0.0323 -1.0000 -1.0000 1022171 1579392615.70 151.5163 59.9983 32.0000 1.9670 1.9679 415.0817 415.2944 0.0321 -1.0000 -1.0000 1022249 1579392615.80 151.5163 59.9983 32.0000 1.9664 1.9672 415.1189 415.3309 0.0321 -1.0000 -1.0000 1022312 1579392615.90 151.5163 59.9983 32.0000 1.9662 1.9670 415.2586 415.4711 0.0321 -1.0000 -1.0000 1022374 1579392616.00 151.5163 59.9983 32.0000 1.9654 1.9662 415.2667 415.4790 0.0320 -1.0000 -1.0000 1022437 1579392616.10 151.5163 59.9983 32.0000 1.9666 1.9674 415.1396 415.3519 0.0321 -1.0000 -1.0000 1022515 1579392616.20 151.4147 59.9983 32.0000 1.9665 1.9673 415.0929 415.3056 0.0321 -1.0000 -1.0000 1022577 1579392616.30 151.4147 59.9983 32.0000 1.9663 1.9671 415.2042 415.4161 0.0321 -1.0000 -1.0000 1022640 1579392616.40 151.4147 59.9983 32.0000 1.9654 1.9662 415.2767 415.4893 0.0321 -1.0000 -1.0000 1022718 1579392616.50 151.4147 59.9983 32.0000 1.9659 1.9667 415.2132 415.4271 0.0323 -1.0000 -1.0000 1022765 1579392616.60 151.4147 59.9983 32.0000 1.9660 1.9669 415.0980 415.3104 0.0321 -1.0000 -1.0000 1023015 1579392616.70 151.4147 59.9983 32.0000 1.9669 1.9677 415.0617 415.2740 0.0321 -1.0000 -1.0000 1023077 1579392616.80 151.4147 59.9983 32.0000 1.9661 1.9670 415.0960 415.3087 0.0321 -1.0000 -1.0000 1023140 1579392616.90 151.5031 59.9983 32.0000 1.9659 1.9667 415.3123 415.5250 0.0321 -1.0000 -1.0000 1023218 1579392617.00 151.5031 59.9983 32.0000 1.9660 1.9669 415.2495 415.4620 0.0321 -1.0000 -1.0000 1023280 1579392617.10 151.5031 59.9983 32.0000 1.9666 1.9674 415.2220 415.4350 0.0321 -1.0000 -1.0000 1024280 1579392617.20 151.5031 59.9983 32.0000 1.9666 1.9675 415.1190 415.3314 0.0321 -1.0000 -1.0000 1024359 1579392617.30 151.5031 59.9983 32.0000 1.9661 1.9669 415.2790 415.4919 0.0322 -1.0000 -1.0000 1024421 1579392617.40 151.5031 59.9983 32.0000 1.9665 1.9673 415.2812 415.4954 0.0323 -1.0000 -1.0000 1024484 1579392617.50 151.5162 59.9983 32.0000 1.9662 1.9671 415.2431 415.4557 0.0321 -1.0000 -1.0000 1024546 1579392617.60 151.5162 59.9983 32.0000 1.9663 1.9671 415.1100 415.3229 0.0322 -1.0000 -1.0000 1024624 1579392617.70 151.5162 59.9983 32.0000 1.9659 1.9668 415.1067 415.3199 0.0322 -1.0000 -1.0000 1024687 1579392617.80 151.5162 59.9983 32.0000 1.9659 1.9668 415.3026 415.5160 0.0323 -1.0000 -1.0000 1024749 1579392617.90 151.5162 59.9983 32.0000 1.9664 1.9673 415.2745 415.4871 0.0321 -1.0000 -1.0000 1024812 1579392618.00 151.4965 59.9983 32.0000 1.9665 1.9674 415.0727 415.2859 0.0322 -1.0000 -1.0000 1024874 1579392618.10 151.4483 59.9983 32.0000 1.9662 1.9671 415.0961 415.3086 0.0322 -1.0000 -1.0000 1024952 1579392618.20 151.4483 59.9983 32.0000 1.9664 1.9672 415.1203 415.3327 0.0321 -1.0000 -1.0000 1025015 1579392618.30 151.4483 59.9983 32.0000 1.9650 1.9658 415.1928 415.4047 0.0321 -1.0000 -1.0000 1025077 1579392618.40 151.4483 59.9983 32.0000 1.9672 1.9680 415.0328 415.2459 0.0322 -1.0000 -1.0000 1025155 1579392618.50 151.4483 59.9983 32.0000 1.9660 1.9668 415.0390 415.2513 0.0320 -1.0000 -1.0000 1025218 1579392618.60 151.5020 59.9983 32.0000 1.9661 1.9669 415.2663 415.4792 0.0322 -1.0000 -1.0000 1025280 1579392618.70 151.5020 59.9983 32.0000 1.9657 1.9666 415.2528 415.4659 0.0322 -1.0000 -1.0000 1025499 1579392618.80 151.5020 59.9983 32.0000 1.9662 1.9671 415.1827 415.3955 0.0322 -1.0000 -1.0000 1025562 1579392618.90 151.5125 59.9983 32.0000 1.9667 1.9676 415.0512 415.2642 0.0323 -1.0000 -1.0000 1025624 1579392619.00 151.5125 59.9983 32.0000 1.9666 1.9674 415.0542 415.2672 0.0321 -1.0000 -1.0000 1025687 1579392619.10 151.5125 59.9983 32.0000 1.9665 1.9673 415.2389 415.4524 0.0323 -1.0000 -1.0000 1025749 1579392619.20 151.5125 59.9983 32.0000 1.9660 1.9668 415.1389 415.3516 0.0322 -1.0000 -1.0000 1025859 1579392619.30 151.5125 59.9983 32.0000 1.9669 1.9677 415.1442 415.3576 0.0323 -1.0000 -1.0000 1025921 1579392619.40 151.5125 59.9983 32.0000 1.9665 1.9674 414.9909 415.2046 0.0323 -1.0000 -1.0000 1025984 1579392619.50 151.5125 59.9983 32.0000 1.9657 1.9666 415.2173 415.4309 0.0322 -1.0000 -1.0000 1026062 1579392619.60 151.5125 59.9983 32.0000 1.9654 1.9662 415.2783 415.4911 0.0322 -1.0000 -1.0000 1026140 1579392619.70 151.5125 59.9983 32.0000 1.9656 1.9664 415.2062 415.4187 0.0321 -1.0000 -1.0000 1026203 1579392619.80 151.4232 59.9983 32.0000 1.9665 1.9673 415.0338 415.2469 0.0322 -1.0000 -1.0000 1026265 1579392619.90 151.4232 59.9983 32.0000 1.9664 1.9672 415.0869 415.2999 0.0322 -1.0000 -1.0000 1026327 1579392620.00 151.4232 59.9983 32.0000 1.9657 1.9666 415.1522 415.3651 0.0321 -1.0000 -1.0000 1026390 1579392620.10 151.4232 59.9983 32.0000 1.9652 1.9661 415.2886 415.5005 0.0321 -1.0000 -1.0000 1026468 1579392620.20 151.4232 59.9983 32.0000 1.9664 1.9672 415.1823 415.3964 0.0324 -1.0000 -1.0000 1026765 1579392620.30 151.4232 59.9983 32.0000 1.9669 1.9677 415.1251 415.3382 0.0322 -1.0000 -1.0000 1026827 1579392620.40 151.4762 59.9983 32.0000 1.9674 1.9682 415.0525 415.2658 0.0323 -1.0000 -1.0000 1026905 1579392620.50 151.4762 59.9983 32.0000 1.9666 1.9675 415.1885 415.4027 0.0324 -1.0000 -1.0000 1026968 1579392620.60 151.4762 59.9983 32.0000 1.9666 1.9674 415.2273 415.4406 0.0322 -1.0000 -1.0000 1027030 1579392620.70 151.4762 59.9983 32.0000 1.9662 1.9670 415.1818 415.3941 0.0322 -1.0000 -1.0000 1027109 1579392620.80 151.4762 59.9983 32.0000 1.9663 1.9672 415.0540 415.2664 0.0320 -1.0000 -1.0000 1027171 1579392620.90 151.5552 59.9983 32.0000 1.9659 1.9667 415.1701 415.3828 0.0321 -1.0000 -1.0000 1027249 1579392621.00 151.5643 59.9983 32.0000 1.9661 1.9669 415.2727 415.4846 0.0320 -1.0000 -1.0000 1027312 1579392621.10 151.5643 59.9983 32.0000 1.9662 1.9671 415.3938 415.6062 0.0321 -1.0000 -1.0000 1027374 1579392621.20 151.5643 59.9983 32.0000 1.9659 1.9668 415.2716 415.4841 0.0321 -1.0000 -1.0000 1027921 1579392621.30 151.5643 59.9983 32.0000 1.9662 1.9670 415.1339 415.3471 0.0322 -1.0000 -1.0000 1027984 1579392621.40 151.5643 59.9983 32.0000 1.9664 1.9672 415.0403 415.2536 0.0322 -1.0000 -1.0000 1028046 1579392621.50 151.5424 59.9983 32.0000 1.9662 1.9670 415.1287 415.3403 0.0320 -1.0000 -1.0000 1028109 1579392621.60 151.5213 59.9983 32.0000 1.9659 1.9667 415.2715 415.4841 0.0322 -1.0000 -1.0000 1028171 1579392621.70 151.5213 59.9983 32.0000 1.9664 1.9672 415.1461 415.3587 0.0321 -1.0000 -1.0000 1028234 1579392621.80 151.5213 59.9983 32.0000 1.9664 1.9673 415.0059 415.2183 0.0321 -1.0000 -1.0000 1028374 1579392621.90 151.5213 59.9983 32.0000 1.9659 1.9667 415.1507 415.3636 0.0322 -1.0000 -1.0000 1028437 1579392622.00 151.5196 59.9983 32.0000 1.9659 1.9667 415.2855 415.4989 0.0322 -1.0000 -1.0000 1028499 1579392622.10 151.4466 59.9983 32.0000 1.9669 1.9677 415.2030 415.4160 0.0322 -1.0000 -1.0000 1028577 1579392622.20 151.4466 59.9983 32.0000 1.9666 1.9674 415.0903 415.3034 0.0322 -1.0000 -1.0000 1028640 1579392622.30 151.4466 59.9983 32.0000 1.9668 1.9676 415.1414 415.3549 0.0323 -1.0000 -1.0000 1028765 1579392622.40 151.4466 59.9983 32.0000 1.9653 1.9661 415.3176 415.5320 0.0324 -1.0000 -1.0000 1028843 1579392622.50 151.4466 59.9983 32.0000 1.9657 1.9666 415.3212 415.5349 0.0323 -1.0000 -1.0000 1028905 1579392622.60 151.4594 59.9983 32.0000 1.9669 1.9677 415.0934 415.3057 0.0320 -1.0000 -1.0000 1028968 1579392622.70 151.5273 59.9983 32.0000 1.9670 1.9678 415.0744 415.2875 0.0322 -1.0000 -1.0000 1029030 1579392622.80 151.5273 59.9983 32.0000 1.9670 1.9678 415.2372 415.4501 0.0321 -1.0000 -1.0000 1029265 1579392622.90 151.5273 59.9983 32.0000 1.9669 1.9678 415.2796 415.4924 0.0322 -1.0000 -1.0000 1029343 1579392623.00 151.5273 59.9983 32.0000 1.9660 1.9669 415.0456 415.2588 0.0323 -1.0000 -1.0000 1029405 1579392623.10 151.5273 59.9983 32.0000 1.9661 1.9670 415.0400 415.2540 0.0323 -1.0000 -1.0000 1029468 1579392623.20 151.5183 59.9983 32.0000 1.9661 1.9669 415.3530 415.5657 0.0321 -1.0000 -1.0000 1029530 1579392623.30 151.5183 59.9983 32.0000 1.9658 1.9666 415.3264 415.5393 0.0322 -1.0000 -1.0000 1030265 1579392623.40 151.5183 59.9983 32.0000 1.9671 1.9679 415.1458 415.3578 0.0321 -1.0000 -1.0000 1030327 1579392623.50 151.5183 59.9983 32.0000 1.9675 1.9684 415.0692 415.2827 0.0323 -1.0000 -1.0000 1030405 1579392623.60 151.5183 59.9983 32.0000 1.9664 1.9672 415.1169 415.3294 0.0321 -1.0000 -1.0000 1030468 1579392623.70 151.5183 59.9983 32.0000 1.9658 1.9666 415.1886 415.4012 0.0321 -1.0000 -1.0000 1030530 1579392623.80 151.4926 59.9983 32.0000 1.9652 1.9660 415.3321 415.5456 0.0323 -1.0000 -1.0000 1030765 1579392623.90 151.4926 59.9983 32.0000 1.9658 1.9666 415.2272 415.4405 0.0322 -1.0000 -1.0000 1030827 1579392624.00 151.4926 59.9983 32.0000 1.9669 1.9677 415.1024 415.3153 0.0322 -1.0000 -1.0000 1030890 1579392624.10 151.4926 59.9983 32.0000 1.9666 1.9674 415.2696 415.4819 0.0321 -1.0000 -1.0000 1030968 1579392624.20 151.4926 59.9983 32.0000 1.9659 1.9667 415.3048 415.5180 0.0323 -1.0000 -1.0000 1031030 1579392624.30 151.4926 59.9983 32.0000 1.9665 1.9673 415.2475 415.4610 0.0322 -1.0000 -1.0000 1031124 1579392624.40 151.5791 59.9983 32.0000 1.9671 1.9679 415.0405 415.2525 0.0320 -1.0000 -1.0000 1031187 1579392624.50 151.5791 59.9983 32.0000 1.9666 1.9674 415.0864 415.2994 0.0322 -1.0000 -1.0000 1031265 1579392624.60 151.5791 59.9983 32.0000 1.9655 1.9663 415.2169 415.4300 0.0322 -1.0000 -1.0000 1031327 1579392624.70 151.5791 59.9983 32.0000 1.9671 1.9679 415.1869 415.3998 0.0322 -1.0000 -1.0000 1031390 1579392624.80 151.5791 59.9983 32.0000 1.9668 1.9676 415.0923 415.3048 0.0322 -1.0000 -1.0000 1031515 1579392624.90 151.4888 59.9981 32.0000 1.9667 1.9675 415.0813 415.2953 0.0324 -1.0000 -1.0000 1031593 1579392625.00 151.4888 59.9981 32.0000 1.9655 1.9664 415.1338 415.3472 0.0322 -1.0000 -1.0000 1031655 1579392625.10 151.4888 59.9981 32.0000 1.9656 1.9665 415.1422 415.3558 0.0323 -1.0000 -1.0000 1031718 1579392625.20 151.4888 59.9981 32.0000 1.9668 1.9676 415.0197 415.2329 0.0323 -1.0000 -1.0000 1031796 1579392625.30 151.4888 59.9981 32.0000 1.9661 1.9670 415.0721 415.2858 0.0323 -1.0000 -1.0000 1032015 1579392625.40 151.4888 59.9981 32.0000 1.9659 1.9667 415.2215 415.4332 0.0320 -1.0000 -1.0000 1032077 1579392625.50 151.4888 59.9981 32.0000 1.9664 1.9672 415.3266 415.5394 0.0322 -1.0000 -1.0000 1032156 1579392625.60 151.4888 59.9981 32.0000 1.9666 1.9675 415.2012 415.4135 0.0321 -1.0000 -1.0000 1032218 1579392625.70 151.4888 59.9981 32.0000 1.9671 1.9679 415.0196 415.2328 0.0323 -1.0000 -1.0000 1032280 1579392625.80 151.4888 59.9981 32.0000 1.9667 1.9676 415.0860 415.2982 0.0321 -1.0000 -1.0000 1032359 1579392625.90 151.4888 59.9981 32.0000 1.9658 1.9666 415.3343 415.5464 0.0321 -1.0000 -1.0000 1032530 1579392626.00 151.6176 59.9981 32.0000 1.9661 1.9669 415.3502 415.5630 0.0321 -1.0000 -1.0000 1032593 1579392626.10 151.6176 59.9981 32.0000 1.9665 1.9673 415.2240 415.4363 0.0321 -1.0000 -1.0000 1032671 1579392626.20 151.6176 59.9981 32.0000 1.9675 1.9683 415.2144 415.4272 0.0322 -1.0000 -1.0000 1032734 1579392626.30 151.6176 59.9981 32.0000 1.9673 1.9681 415.2834 415.4964 0.0322 -1.0000 -1.0000 1032796 1579392626.40 151.6176 59.9981 32.0000 1.9669 1.9678 415.1442 415.3571 0.0322 -1.0000 -1.0000 1033030 1579392626.50 151.6176 59.9981 32.0000 1.9666 1.9674 415.1099 415.3215 0.0320 -1.0000 -1.0000 1033093 1579392626.60 151.6176 59.9981 32.0000 1.9666 1.9674 415.2332 415.4458 0.0322 -1.0000 -1.0000 1033171 1579392626.70 151.4548 59.9981 32.0000 1.9669 1.9677 415.1599 415.3732 0.0322 -1.0000 -1.0000 1033234 1579392626.80 151.4548 59.9981 32.0000 1.9669 1.9677 415.0892 415.3022 0.0322 -1.0000 -1.0000 1033296 1579392626.90 151.4548 59.9981 32.0000 1.9670 1.9679 415.0037 415.2164 0.0322 -1.0000 -1.0000 1034046 1579392627.00 151.4548 59.9981 32.0000 1.9658 1.9666 415.1862 415.3998 0.0323 -1.0000 -1.0000 1034109 1579392627.10 151.4548 59.9981 32.0000 1.9658 1.9667 415.2797 415.4918 0.0321 -1.0000 -1.0000 1034171 1579392627.20 151.4609 59.9981 32.0000 1.9659 1.9667 415.1991 415.4117 0.0321 -1.0000 -1.0000 1034249 1579392627.30 151.5349 59.9981 32.0000 1.9672 1.9680 414.9828 415.1956 0.0322 -1.0000 -1.0000 1034312 1579392627.40 151.5349 59.9981 32.0000 1.9660 1.9669 415.1774 415.3897 0.0321 -1.0000 -1.0000 1034374 1579392627.50 151.5349 59.9981 32.0000 1.9663 1.9671 415.3409 415.5536 0.0322 -1.0000 -1.0000 1034453 1579392627.60 151.5349 59.9981 32.0000 1.9659 1.9667 415.3149 415.5283 0.0323 -1.0000 -1.0000 1034515 1579392627.70 151.5349 59.9981 32.0000 1.9673 1.9681 415.1426 415.3565 0.0322 -1.0000 -1.0000 1034577 1579392627.80 151.5562 59.9981 32.0000 1.9668 1.9677 415.0956 415.3085 0.0323 -1.0000 -1.0000 1034640 1579392627.90 151.5562 59.9981 32.0000 1.9663 1.9671 415.0954 415.3081 0.0321 -1.0000 -1.0000 1034765 1579392628.00 151.5562 59.9981 32.0000 1.9668 1.9677 415.1829 415.3956 0.0322 -1.0000 -1.0000 1034827 1579392628.10 151.5562 59.9981 32.0000 1.9666 1.9674 415.2201 415.4330 0.0322 -1.0000 -1.0000 1034905 1579392628.20 151.5562 59.9981 32.0000 1.9668 1.9677 415.0155 415.2284 0.0322 -1.0000 -1.0000 1034968 1579392628.30 151.5562 59.9981 32.0000 1.9664 1.9672 415.0028 415.2149 0.0321 -1.0000 -1.0000 1035030 1579392628.40 151.4980 59.9981 32.0000 1.9666 1.9675 415.1244 415.3372 0.0321 -1.0000 -1.0000 1035265 1579392628.50 151.4747 59.9981 32.0000 1.9660 1.9668 415.2358 415.4492 0.0322 -1.0000 -1.0000 1035327 1579392628.60 151.4747 59.9981 32.0000 1.9669 1.9677 415.1214 415.3334 0.0321 -1.0000 -1.0000 1035405 1579392628.70 151.4747 59.9981 32.0000 1.9662 1.9670 415.0306 415.2423 0.0319 -1.0000 -1.0000 1035468 1579392628.80 151.4747 59.9981 32.0000 1.9660 1.9668 415.1077 415.3208 0.0322 -1.0000 -1.0000 1035530 1579392628.90 151.4747 59.9981 32.0000 1.9666 1.9674 415.2395 415.4515 0.0320 -1.0000 -1.0000 1035593 1579392629.00 151.4747 59.9981 32.0000 1.9665 1.9674 415.1544 415.3668 0.0322 -1.0000 -1.0000 1035655 1579392629.10 151.4747 59.9981 32.0000 1.9671 1.9680 414.9926 415.2054 0.0322 -1.0000 -1.0000 1035718 1579392629.20 151.4747 59.9981 32.0000 1.9655 1.9664 415.1902 415.4035 0.0322 -1.0000 -1.0000 1035796 1579392629.30 151.4747 59.9981 32.0000 1.9658 1.9666 415.3005 415.5133 0.0322 -1.0000 -1.0000 1035874 1579392629.40 151.4747 59.9981 32.0000 1.9666 1.9674 415.0875 415.3002 0.0321 -1.0000 -1.0000 1035937 1579392629.50 151.5223 59.9981 32.0000 1.9670 1.9678 415.0968 415.3096 0.0321 -1.0000 -1.0000 1036030 1579392629.60 151.5735 59.9981 32.0000 1.9670 1.9678 415.1096 415.3219 0.0321 -1.0000 -1.0000 1036093 1579392629.70 151.5735 59.9981 32.0000 1.9660 1.9668 415.2448 415.4575 0.0321 -1.0000 -1.0000 1036156 1579392629.80 151.5735 59.9981 32.0000 1.9662 1.9670 415.0955 415.3089 0.0322 -1.0000 -1.0000 1036218 1579392629.90 151.5735 59.9981 32.0000 1.9669 1.9677 415.0789 415.2914 0.0321 -1.0000 -1.0000 1036280 1579392630.00 151.5735 59.9981 32.0000 1.9665 1.9674 415.1531 415.3649 0.0320 -1.0000 -1.0000 1036515 1579392630.10 151.4367 59.9986 32.0000 1.9650 1.9658 415.2680 415.4801 0.0321 -1.0000 -1.0000 1036577 1579392630.20 151.4367 59.9986 32.0000 1.9660 1.9668 415.2392 415.4520 0.0322 -1.0000 -1.0000 1036640 1579392630.30 151.4367 59.9986 32.0000 1.9663 1.9671 415.1288 415.3414 0.0321 -1.0000 -1.0000 1036702 1579392630.40 151.4367 59.9986 32.0000 1.9665 1.9673 415.1450 415.3567 0.0320 -1.0000 -1.0000 1036796 1579392630.50 151.4367 59.9986 32.0000 1.9660 1.9669 415.2210 415.4334 0.0321 -1.0000 -1.0000 1037265 1579392630.60 151.4367 59.9986 32.0000 1.9658 1.9666 415.2546 415.4665 0.0320 -1.0000 -1.0000 1037343 1579392630.70 151.4367 59.9986 32.0000 1.9662 1.9670 415.1760 415.3888 0.0322 -1.0000 -1.0000 1037405 1579392630.80 151.4320 59.9986 32.0000 1.9662 1.9670 415.0233 415.2359 0.0321 -1.0000 -1.0000 1037468 1579392630.90 151.4320 59.9986 32.0000 1.9669 1.9677 415.0737 415.2858 0.0321 -1.0000 -1.0000 1037546 1579392631.00 151.4320 59.9986 32.0000 1.9660 1.9668 415.1522 415.3636 0.0320 -1.0000 -1.0000 1037765 1579392631.10 151.4320 59.9986 32.0000 1.9660 1.9668 415.1367 415.3493 0.0322 -1.0000 -1.0000 1037827 1579392631.20 151.4320 59.9986 32.0000 1.9667 1.9676 415.0242 415.2375 0.0323 -1.0000 -1.0000 1037905 1579392631.30 151.5200 59.9986 32.0000 1.9658 1.9666 415.0666 415.2775 0.0320 -1.0000 -1.0000 1037953 1579392631.40 151.5200 59.9986 32.0000 1.9662 1.9670 415.0824 415.2948 0.0321 -1.0000 -1.0000 1038030 1579392631.50 151.5200 59.9986 32.0000 1.9655 1.9664 415.2150 415.4279 0.0322 -1.0000 -1.0000 1038265 1579392631.60 151.5200 59.9986 32.0000 1.9657 1.9665 415.1194 415.3315 0.0321 -1.0000 -1.0000 1038327 1579392631.70 151.5200 59.9986 32.0000 1.9667 1.9676 414.9693 415.1818 0.0321 -1.0000 -1.0000 1038390 1579392631.80 151.5200 59.9986 32.0000 1.9660 1.9669 415.1243 415.3370 0.0322 -1.0000 -1.0000 1038468 1579392631.90 151.4074 59.9986 32.0000 1.9663 1.9672 415.2342 415.4468 0.0321 -1.0000 -1.0000 1038530 1579392632.00 151.4074 59.9986 32.0000 1.9662 1.9671 415.1443 415.3564 0.0320 -1.0000 -1.0000 1038593 1579392632.10 151.4074 59.9986 32.0000 1.9665 1.9674 415.0142 415.2266 0.0322 -1.0000 -1.0000 1038780 1579392632.20 151.4074 59.9986 32.0000 1.9666 1.9674 415.0627 415.2743 0.0320 -1.0000 -1.0000 1038843 1579392632.30 151.4074 59.9986 32.0000 1.9665 1.9674 415.2557 415.4689 0.0323 -1.0000 -1.0000 1038905 1579392632.40 151.4074 59.9986 32.0000 1.9669 1.9677 415.3341 415.5473 0.0322 -1.0000 -1.0000 1038968 1579392632.50 151.4611 59.9986 32.0000 1.9673 1.9682 415.1129 415.3250 0.0321 -1.0000 -1.0000 1039030 1579392632.60 151.4611 59.9986 32.0000 1.9671 1.9679 415.1077 415.3204 0.0322 -1.0000 -1.0000 1039640 1579392632.70 151.4611 59.9986 32.0000 1.9653 1.9661 415.1863 415.3989 0.0321 -1.0000 -1.0000 1039702 1579392632.80 151.4611 59.9986 32.0000 1.9650 1.9659 415.2962 415.5092 0.0322 -1.0000 -1.0000 1039765 1579392632.90 151.4611 59.9986 32.0000 1.9662 1.9670 415.2185 415.4314 0.0322 -1.0000 -1.0000 1039843 1579392633.00 151.5315 59.9986 32.0000 1.9668 1.9676 415.1036 415.3162 0.0321 -1.0000 -1.0000 1039905 1579392633.10 151.5550 59.9986 32.0000 1.9659 1.9667 415.2196 415.4329 0.0322 -1.0000 -1.0000 1039968 1579392633.20 151.5550 59.9986 32.0000 1.9664 1.9672 415.2430 415.4545 0.0320 -1.0000 -1.0000 1040046 1579392633.30 151.5550 59.9986 32.0000 1.9660 1.9668 415.1980 415.4102 0.0321 -1.0000 -1.0000 1040109 1579392633.40 151.5550 59.9986 32.0000 1.9669 1.9678 415.0745 415.2878 0.0322 -1.0000 -1.0000 1040171 1579392633.50 151.5550 59.9986 32.0000 1.9665 1.9674 415.1489 415.3611 0.0321 -1.0000 -1.0000 1040249 1579392633.60 151.4659 59.9986 32.0000 1.9659 1.9668 415.2470 415.4599 0.0322 -1.0000 -1.0000 1040530 1579392633.70 151.4659 59.9986 32.0000 1.9659 1.9667 415.2185 415.4310 0.0322 -1.0000 -1.0000 1040593 1579392633.80 151.4659 59.9986 32.0000 1.9661 1.9669 415.2298 415.4436 0.0323 -1.0000 -1.0000 1040671 1579392633.90 151.4659 59.9986 32.0000 1.9667 1.9675 415.0787 415.2922 0.0323 -1.0000 -1.0000 1040734 1579392634.00 151.4659 59.9986 32.0000 1.9665 1.9673 415.0466 415.2580 0.0320 -1.0000 -1.0000 1040796 1579392634.10 151.4659 59.9986 32.0000 1.9663 1.9672 415.1845 415.3968 0.0321 -1.0000 -1.0000 1040874 1579392634.20 151.5286 59.9981 32.0000 1.9660 1.9668 415.1423 415.3552 0.0322 -1.0000 -1.0000 1040937 1579392634.30 151.5286 59.9981 32.0000 1.9669 1.9678 415.0459 415.2582 0.0322 -1.0000 -1.0000 1040999 1579392634.40 151.5286 59.9981 32.0000 1.9666 1.9674 415.0945 415.3081 0.0322 -1.0000 -1.0000 1041062 1579392634.50 151.5286 59.9981 32.0000 1.9657 1.9665 415.2494 415.4622 0.0322 -1.0000 -1.0000 1041124 1579392634.60 151.5286 59.9981 32.0000 1.9661 1.9670 415.2338 415.4464 0.0321 -1.0000 -1.0000 1041202 1579392634.70 151.5286 59.9981 32.0000 1.9661 1.9669 415.1560 415.3680 0.0321 -1.0000 -1.0000 1041265 1579392634.80 151.5286 59.9981 32.0000 1.9671 1.9679 415.0794 415.2926 0.0323 -1.0000 -1.0000 1041327 1579392634.90 151.5286 59.9981 32.0000 1.9660 1.9668 415.2258 415.4396 0.0323 -1.0000 -1.0000 1041405 1579392635.00 151.5286 59.9981 32.0000 1.9657 1.9665 415.2274 415.4400 0.0321 -1.0000 -1.0000 1041468 1579392635.10 151.5286 59.9981 32.0000 1.9661 1.9669 415.1640 415.3772 0.0323 -1.0000 -1.0000 1041640 1579392635.20 151.5286 59.9981 32.0000 1.9663 1.9671 415.1381 415.3514 0.0322 -1.0000 -1.0000 1041718 1579392635.30 151.4802 59.9981 32.0000 1.9656 1.9664 415.4882 415.7015 0.0322 -1.0000 -1.0000 1041780 1579392635.40 151.4614 59.9981 32.0000 1.9667 1.9675 415.4212 415.6346 0.0323 -1.0000 -1.0000 1041843 1579392635.50 151.4614 59.9981 32.0000 1.9657 1.9666 415.1673 415.3814 0.0323 -1.0000 -1.0000 1041921 1579392635.60 151.4614 59.9981 32.0000 1.9665 1.9674 415.0313 415.2430 0.0320 -1.0000 -1.0000 1041984 1579392635.70 151.4614 59.9981 32.0000 1.9672 1.9680 415.0945 415.3068 0.0321 -1.0000 -1.0000 1042265 1579392635.80 151.4614 59.9981 32.0000 1.9661 1.9669 415.1652 415.3776 0.0322 -1.0000 -1.0000 1042343 1579392635.90 151.5025 59.9981 32.0000 1.9662 1.9670 415.3153 415.5289 0.0322 -1.0000 -1.0000 1042405 1579392636.00 151.5025 59.9981 32.0000 1.9665 1.9674 415.2363 415.4491 0.0322 -1.0000 -1.0000 1042468 1579392636.10 151.5025 59.9981 32.0000 1.9672 1.9680 415.0874 415.2992 0.0320 -1.0000 -1.0000 1042530 1579392636.20 151.5025 59.9981 32.0000 1.9676 1.9684 415.0895 415.3017 0.0321 -1.0000 -1.0000 1042812 1579392636.30 151.5025 59.9981 32.0000 1.9672 1.9680 415.1940 415.4065 0.0321 -1.0000 -1.0000 1042874 1579392636.40 151.5507 59.9981 32.0000 1.9670 1.9678 415.4177 415.6306 0.0321 -1.0000 -1.0000 1042952 1579392636.50 151.5664 59.9981 32.0000 1.9667 1.9676 415.2546 415.4672 0.0322 -1.0000 -1.0000 1043015 1579392636.60 151.5664 59.9981 32.0000 1.9667 1.9675 415.0729 415.2857 0.0321 -1.0000 -1.0000 1043093 1579392636.70 151.5664 59.9981 32.0000 1.9659 1.9667 415.1342 415.3469 0.0321 -1.0000 -1.0000 1043265 1579392636.80 151.5664 59.9981 32.0000 1.9665 1.9674 415.2908 415.5030 0.0321 -1.0000 -1.0000 1043327 1579392636.90 151.5664 59.9981 32.0000 1.9654 1.9662 415.2909 415.5040 0.0323 -1.0000 -1.0000 1043405 1579392637.00 151.4868 59.9981 32.0000 1.9659 1.9667 415.3143 415.5279 0.0322 -1.0000 -1.0000 1043468 1579392637.10 151.4868 59.9981 32.0000 1.9667 1.9675 415.1578 415.3708 0.0322 -1.0000 -1.0000 1043530 1579392637.20 151.4868 59.9981 32.0000 1.9666 1.9674 415.0326 415.2445 0.0320 -1.0000 -1.0000 1044030 1579392637.30 151.4868 59.9981 32.0000 1.9660 1.9668 415.1770 415.3892 0.0321 -1.0000 -1.0000 1044093 1579392637.40 151.4868 59.9981 32.0000 1.9662 1.9670 415.3318 415.5446 0.0321 -1.0000 -1.0000 1044156 1579392637.50 151.4857 59.9981 32.0000 1.9662 1.9670 415.1594 415.3718 0.0321 -1.0000 -1.0000 1044234 1579392637.60 151.4803 59.9981 32.0000 1.9671 1.9680 415.1265 415.3388 0.0321 -1.0000 -1.0000 1044296 1579392637.70 151.4803 59.9981 32.0000 1.9661 1.9669 415.1832 415.3952 0.0320 -1.0000 -1.0000 1044530 1579392637.80 151.4803 59.9981 32.0000 1.9663 1.9671 415.3499 415.5622 0.0321 -1.0000 -1.0000 1044609 1579392637.90 151.4803 59.9981 32.0000 1.9666 1.9675 415.2539 415.4677 0.0323 -1.0000 -1.0000 1044687 1579392638.00 151.4803 59.9981 32.0000 1.9669 1.9678 415.1478 415.3604 0.0321 -1.0000 -1.0000 1044749 1579392638.10 151.5553 59.9981 32.0000 1.9673 1.9681 415.0577 415.2705 0.0322 -1.0000 -1.0000 1044812 1579392638.20 151.5553 59.9981 32.0000 1.9660 1.9668 415.1139 415.3275 0.0323 -1.0000 -1.0000 1044874 1579392638.30 151.5553 59.9981 32.0000 1.9662 1.9670 415.2686 415.4817 0.0322 -1.0000 -1.0000 1044937 1579392638.40 151.5553 59.9981 32.0000 1.9662 1.9671 415.2421 415.4550 0.0321 -1.0000 -1.0000 1045015 1579392638.50 151.5553 59.9981 32.0000 1.9672 1.9680 415.2566 415.4685 0.0321 -1.0000 -1.0000 1045077 1579392638.60 151.5512 59.9981 32.0000 1.9668 1.9676 415.2458 415.4585 0.0321 -1.0000 -1.0000 1045155 1579392638.70 151.5464 59.9981 32.0000 1.9660 1.9668 415.3444 415.5567 0.0321 -1.0000 -1.0000 1045218 1579392638.80 151.5464 59.9981 32.0000 1.9654 1.9662 415.2812 415.4945 0.0322 -1.0000 -1.0000 1045280 1579392638.90 151.5464 59.9981 32.0000 1.9663 1.9671 415.1123 415.3254 0.0322 -1.0000 -1.0000 1045343 1579392639.00 151.5464 59.9981 32.0000 1.9666 1.9675 415.0760 415.2884 0.0321 -1.0000 -1.0000 1045405 1579392639.10 151.5464 59.9981 32.0000 1.9667 1.9675 415.1815 415.3943 0.0321 -1.0000 -1.0000 1045468 1579392639.20 151.5464 59.9981 32.0000 1.9660 1.9669 415.2756 415.4889 0.0323 -1.0000 -1.0000 1045546 1579392639.30 151.4999 59.9981 32.0000 1.9663 1.9671 415.3344 415.5472 0.0322 -1.0000 -1.0000 1045624 1579392639.40 151.4999 59.9981 32.0000 1.9665 1.9673 415.1301 415.3430 0.0321 -1.0000 -1.0000 1045687 1579392639.50 151.4999 59.9981 32.0000 1.9675 1.9683 415.0971 415.3099 0.0322 -1.0000 -1.0000 1045749 1579392639.60 151.4999 59.9981 32.0000 1.9669 1.9678 415.1599 415.3724 0.0321 -1.0000 -1.0000 1045812 1579392639.70 151.4999 59.9981 32.0000 1.9661 1.9670 415.2096 415.4225 0.0322 -1.0000 -1.0000 1045874 1579392639.80 151.5185 59.9980 32.0000 1.9672 1.9680 415.1209 415.3343 0.0323 -1.0000 -1.0000 1046062 1579392639.90 151.5521 59.9978 32.0000 1.9684 1.9692 415.0544 415.2669 0.0322 -1.0000 -1.0000 1046124 1579392640.00 151.5521 59.9978 32.0000 1.9669 1.9677 415.1685 415.3815 0.0322 -1.0000 -1.0000 1046187 1579392640.10 151.5521 59.9978 32.0000 1.9661 1.9670 415.3086 415.5212 0.0321 -1.0000 -1.0000 1046265 1579392640.20 151.5521 59.9978 32.0000 1.9652 1.9661 415.2259 415.4395 0.0323 -1.0000 -1.0000 1046327 1579392640.30 151.5521 59.9978 32.0000 1.9662 1.9670 415.1840 415.3975 0.0323 -1.0000 -1.0000 1046499 1579392640.40 151.5521 59.9978 32.0000 1.9669 1.9677 415.0398 415.2527 0.0322 -1.0000 -1.0000 1046562 1579392640.50 151.5501 59.9978 32.0000 1.9663 1.9671 415.2677 415.4801 0.0321 -1.0000 -1.0000 1046624 1579392640.60 151.5394 59.9978 32.0000 1.9669 1.9677 415.2486 415.4610 0.0321 -1.0000 -1.0000 1046702 1579392640.70 151.5394 59.9978 32.0000 1.9667 1.9675 415.1067 415.3185 0.0320 -1.0000 -1.0000 1046765 1579392640.80 151.5394 59.9978 32.0000 1.9671 1.9680 415.1008 415.3145 0.0322 -1.0000 -1.0000 1047249 1579392640.90 151.5394 59.9978 32.0000 1.9658 1.9666 415.2945 415.5070 0.0321 -1.0000 -1.0000 1047327 1579392641.00 151.5394 59.9978 32.0000 1.9659 1.9667 415.3140 415.5264 0.0321 -1.0000 -1.0000 1047390 1579392641.10 151.5173 59.9978 32.0000 1.9663 1.9671 415.2011 415.4138 0.0321 -1.0000 -1.0000 1047452 1579392641.20 151.5173 59.9978 32.0000 1.9665 1.9674 415.0146 415.2269 0.0321 -1.0000 -1.0000 1047515 1579392641.30 151.5173 59.9978 32.0000 1.9666 1.9674 415.2043 415.4168 0.0321 -1.0000 -1.0000 1047655 1579392641.40 151.5173 59.9978 32.0000 1.9659 1.9668 415.3496 415.5625 0.0321 -1.0000 -1.0000 1047718 1579392641.50 151.5173 59.9978 32.0000 1.9662 1.9670 415.3058 415.5176 0.0320 -1.0000 -1.0000 1047780 1579392641.60 151.5545 59.9978 32.0000 1.9670 1.9678 415.1526 415.3645 0.0321 -1.0000 -1.0000 1047843 1579392641.70 151.5713 59.9978 32.0000 1.9673 1.9681 415.0229 415.2360 0.0322 -1.0000 -1.0000 1047905 1579392641.80 151.5713 59.9978 32.0000 1.9660 1.9668 415.1277 415.3403 0.0320 -1.0000 -1.0000 1048265 1579392641.90 151.5713 59.9978 32.0000 1.9658 1.9666 415.3012 415.5139 0.0322 -1.0000 -1.0000 1048327 1579392642.00 151.5713 59.9978 32.0000 1.9662 1.9670 415.0494 415.2621 0.0322 -1.0000 -1.0000 1048390 1579392642.10 151.5713 59.9978 32.0000 1.9659 1.9667 415.0783 415.2915 0.0322 -1.0000 -1.0000 1048453 1579392642.20 151.4955 59.9978 32.0000 1.9663 1.9671 415.0393 415.2518 0.0321 -1.0000 -1.0000 1048515 1579392642.30 151.4955 59.9978 32.0000 1.9658 1.9666 415.2476 415.4592 0.0320 -1.0000 -1.0000 1048796 1579392642.40 151.4955 59.9978 32.0000 1.9659 1.9667 415.2186 415.4311 0.0322 -1.0000 -1.0000 1048874 1579392642.50 151.4955 59.9978 32.0000 1.9668 1.9676 415.1013 415.3144 0.0322 -1.0000 -1.0000 1048937 1579392642.60 151.4955 59.9978 32.0000 1.9666 1.9674 415.0749 415.2878 0.0322 -1.0000 -1.0000 1049015 1579392642.70 151.4955 59.9978 32.0000 1.9659 1.9668 415.1645 415.3782 0.0323 -1.0000 -1.0000 1049077 1579392642.80 151.4955 59.9978 32.0000 1.9665 1.9674 415.2065 415.4187 0.0320 -1.0000 -1.0000 1049265 1579392642.90 151.4955 59.9978 32.0000 1.9671 1.9679 415.0615 415.2741 0.0322 -1.0000 -1.0000 1049343 1579392643.00 151.4955 59.9978 32.0000 1.9664 1.9673 414.9799 415.1927 0.0321 -1.0000 -1.0000 1049405 1579392643.10 151.4872 59.9978 32.0000 1.9663 1.9672 415.1202 415.3318 0.0321 -1.0000 -1.0000 1049468 1579392643.20 151.4477 59.9978 32.0000 1.9663 1.9672 415.1105 415.3226 0.0320 -1.0000 -1.0000 1049546 1579392643.30 151.5290 59.9978 32.0000 1.9669 1.9677 414.9200 415.1337 0.0322 -1.0000 -1.0000 1049593 1579392643.40 151.5290 59.9978 32.0000 1.9668 1.9676 415.0903 415.3030 0.0322 -1.0000 -1.0000 1049765 1579392643.50 151.5290 59.9978 32.0000 1.9659 1.9667 415.3008 415.5137 0.0321 -1.0000 -1.0000 1049843 1579392643.60 151.5290 59.9978 32.0000 1.9656 1.9664 415.2200 415.4317 0.0320 -1.0000 -1.0000 1049905 1579392643.70 151.5290 59.9978 32.0000 1.9665 1.9673 415.1357 415.3484 0.0322 -1.0000 -1.0000 1049953 1579392643.80 151.5290 59.9978 32.0000 1.9663 1.9671 415.0320 415.2445 0.0321 -1.0000 -1.0000 1050030 1579392643.90 151.5123 59.9978 32.0000 1.9660 1.9668 415.0774 415.2905 0.0322 -1.0000 -1.0000 1050390 1579392644.00 151.5123 59.9978 32.0000 1.9647 1.9655 415.1826 415.3955 0.0323 -1.0000 -1.0000 1050453 1579392644.10 151.5123 59.9978 32.0000 1.9655 1.9663 415.3123 415.5236 0.0319 -1.0000 -1.0000 1050515 1579392644.20 151.5123 59.9978 32.0000 1.9657 1.9665 415.1795 415.3912 0.0320 -1.0000 -1.0000 1050577 1579392644.30 151.5123 59.9978 32.0000 1.9661 1.9669 415.0494 415.2615 0.0320 -1.0000 -1.0000 1050640 1579392644.40 151.4267 59.9978 32.0000 1.9661 1.9669 415.2106 415.4226 0.0321 -1.0000 -1.0000 1050952 1579392644.50 151.4267 59.9978 32.0000 1.9657 1.9666 415.2469 415.4592 0.0322 -1.0000 -1.0000 1051046 1579392644.60 151.4267 59.9978 32.0000 1.9654 1.9662 415.1755 415.3884 0.0321 -1.0000 -1.0000 1051109 1579392644.70 151.4267 59.9978 32.0000 1.9660 1.9668 415.0489 415.2608 0.0321 -1.0000 -1.0000 1051171 1579392644.80 151.4267 59.9978 32.0000 1.9668 1.9677 415.0066 415.2198 0.0322 -1.0000 -1.0000 1051234 1579392644.90 151.4680 59.9973 32.0000 1.9669 1.9677 415.1353 415.3475 0.0321 -1.0000 -1.0000 1051780 1579392645.00 151.4989 59.9969 32.0000 1.9664 1.9672 415.2714 415.4842 0.0322 -1.0000 -1.0000 1051843 1579392645.10 151.4989 59.9969 32.0000 1.9666 1.9674 415.1979 415.4106 0.0322 -1.0000 -1.0000 1051905 1579392645.20 151.4989 59.9969 32.0000 1.9666 1.9675 415.1370 415.3496 0.0321 -1.0000 -1.0000 1051984 1579392645.30 151.4989 59.9969 32.0000 1.9670 1.9679 414.9820 415.1945 0.0321 -1.0000 -1.0000 1052046 1579392645.40 151.4989 59.9969 32.0000 1.9657 1.9666 415.2262 415.4388 0.0321 -1.0000 -1.0000 1052280 1579392645.50 151.5651 59.9969 32.0000 1.9655 1.9664 415.2746 415.4872 0.0322 -1.0000 -1.0000 1052343 1579392645.60 151.5651 59.9969 32.0000 1.9668 1.9677 415.0124 415.2264 0.0323 -1.0000 -1.0000 1052405 1579392645.70 151.5651 59.9969 32.0000 1.9675 1.9683 415.0905 415.3031 0.0321 -1.0000 -1.0000 1052484 1579392645.80 151.5651 59.9969 32.0000 1.9663 1.9671 415.0772 415.2898 0.0322 -1.0000 -1.0000 1052546 1579392645.90 151.5651 59.9969 32.0000 1.9657 1.9665 415.1421 415.3540 0.0321 -1.0000 -1.0000 1052609 1579392646.00 151.5651 59.9969 32.0000 1.9648 1.9657 415.2727 415.4853 0.0321 -1.0000 -1.0000 1052671 1579392646.10 151.5651 59.9969 32.0000 1.9668 1.9676 415.1884 415.4008 0.0321 -1.0000 -1.0000 1052749 1579392646.20 151.5651 59.9969 32.0000 1.9664 1.9672 415.1008 415.3119 0.0319 -1.0000 -1.0000 1052812 1579392646.30 151.5651 59.9969 32.0000 1.9655 1.9663 415.1220 415.3339 0.0320 -1.0000 -1.0000 1052874 1579392646.40 151.5651 59.9969 32.0000 1.9654 1.9662 415.2059 415.4181 0.0321 -1.0000 -1.0000 1052952 1579392646.50 151.5651 59.9969 32.0000 1.9659 1.9667 415.1774 415.3890 0.0320 -1.0000 -1.0000 1053124 1579392646.60 151.4342 59.9969 32.0000 1.9664 1.9672 415.0809 415.2931 0.0321 -1.0000 -1.0000 1053202 1579392646.70 151.4342 59.9969 32.0000 1.9671 1.9679 415.1729 415.3854 0.0321 -1.0000 -1.0000 1053265 1579392646.80 151.4342 59.9969 32.0000 1.9661 1.9670 415.3309 415.5433 0.0321 -1.0000 -1.0000 1053327 1579392646.90 151.4342 59.9969 32.0000 1.9657 1.9666 415.3185 415.5312 0.0322 -1.0000 -1.0000 1053390 1579392647.00 151.4342 59.9969 32.0000 1.9659 1.9667 415.1857 415.3986 0.0321 -1.0000 -1.0000 1053452 1579392647.10 151.5632 59.9969 32.0000 1.9664 1.9672 415.0365 415.2485 0.0321 -1.0000 -1.0000 1053515 1579392647.20 151.6130 59.9969 32.0000 1.9665 1.9673 415.0991 415.3119 0.0322 -1.0000 -1.0000 1053624 1579392647.30 151.6130 59.9969 32.0000 1.9663 1.9671 415.3082 415.5215 0.0323 -1.0000 -1.0000 1053687 1579392647.40 151.6130 59.9969 32.0000 1.9668 1.9677 415.3242 415.5372 0.0322 -1.0000 -1.0000 1053749 1579392647.50 151.6130 59.9969 32.0000 1.9665 1.9673 415.1623 415.3753 0.0322 -1.0000 -1.0000 1053890 1579392647.60 151.6082 59.9969 32.0000 1.9661 1.9669 415.1514 415.3636 0.0320 -1.0000 -1.0000 1053953 1579392647.70 151.4507 59.9969 32.0000 1.9656 1.9664 415.3362 415.5481 0.0320 -1.0000 -1.0000 1054015 1579392647.80 151.4507 59.9969 32.0000 1.9651 1.9659 415.2946 415.5067 0.0321 -1.0000 -1.0000 1054093 1579392647.90 151.4507 59.9969 32.0000 1.9665 1.9673 415.0973 415.3102 0.0322 -1.0000 -1.0000 1054156 1579392648.00 151.4507 59.9969 32.0000 1.9662 1.9671 415.0455 415.2589 0.0322 -1.0000 -1.0000 1054280 1579392648.10 151.4507 59.9969 32.0000 1.9659 1.9667 415.1101 415.3226 0.0321 -1.0000 -1.0000 1054359 1579392648.20 151.5323 59.9969 32.0000 1.9654 1.9663 415.3119 415.5244 0.0321 -1.0000 -1.0000 1054421 1579392648.30 151.5323 59.9969 32.0000 1.9660 1.9669 415.2273 415.4401 0.0322 -1.0000 -1.0000 1054484 1579392648.40 151.5323 59.9969 32.0000 1.9669 1.9677 415.0168 415.2298 0.0321 -1.0000 -1.0000 1054562 1579392648.50 151.5323 59.9969 32.0000 1.9673 1.9681 415.1434 415.3549 0.0320 -1.0000 -1.0000 1055390 1579392648.60 151.5323 59.9969 32.0000 1.9661 1.9670 415.2865 415.4981 0.0320 -1.0000 -1.0000 1055468 1579392648.70 151.5090 59.9969 32.0000 1.9668 1.9676 415.2470 415.4600 0.0321 -1.0000 -1.0000 1055530 1579392648.80 151.4789 59.9969 32.0000 1.9664 1.9673 415.0707 415.2824 0.0320 -1.0000 -1.0000 1055593 1579392648.90 151.4789 59.9969 32.0000 1.9664 1.9672 415.0576 415.2693 0.0321 -1.0000 -1.0000 1055655 1579392649.00 151.4789 59.9969 32.0000 1.9655 1.9663 415.1198 415.3329 0.0321 -1.0000 -1.0000 1055718 1579392649.10 151.4789 59.9969 32.0000 1.9663 1.9671 415.1650 415.3777 0.0322 -1.0000 -1.0000 1055796 1579392649.20 151.4789 59.9969 32.0000 1.9663 1.9672 415.0626 415.2742 0.0319 -1.0000 -1.0000 1055859 1579392649.30 151.5125 59.9969 32.0000 1.9670 1.9678 415.0811 415.2930 0.0321 -1.0000 -1.0000 1055921 1579392649.40 151.5125 59.9969 32.0000 1.9659 1.9667 415.2039 415.4168 0.0322 -1.0000 -1.0000 1055984 1579392649.50 151.5125 59.9969 32.0000 1.9663 1.9671 415.2591 415.4718 0.0321 -1.0000 -1.0000 1056062 1579392649.60 151.5125 59.9969 32.0000 1.9665 1.9673 415.1492 415.3629 0.0323 -1.0000 -1.0000 1056124 1579392649.70 151.5125 59.9969 32.0000 1.9672 1.9681 415.0198 415.2331 0.0323 -1.0000 -1.0000 1056187 1579392649.80 151.4240 59.9961 32.0000 1.9671 1.9679 415.0708 415.2848 0.0323 -1.0000 -1.0000 1056265 1579392649.90 151.4240 59.9961 32.0000 1.9657 1.9665 415.2649 415.4781 0.0321 -1.0000 -1.0000 1056327 1579392650.00 151.4240 59.9961 32.0000 1.9656 1.9665 415.2128 415.4251 0.0322 -1.0000 -1.0000 1056390 1579392650.10 151.4240 59.9961 32.0000 1.9659 1.9667 415.1051 415.3176 0.0321 -1.0000 -1.0000 1056453 1579392650.20 151.4240 59.9961 32.0000 1.9667 1.9675 414.9766 415.1885 0.0321 -1.0000 -1.0000 1056530 1579392650.30 151.4240 59.9961 32.0000 1.9669 1.9677 415.1480 415.3611 0.0322 -1.0000 -1.0000 1056578 1579392650.40 151.4240 59.9961 32.0000 1.9658 1.9667 415.3204 415.5344 0.0323 -1.0000 -1.0000 1056656 1579392650.50 151.5230 59.9961 32.0000 1.9659 1.9668 415.2770 415.4897 0.0321 -1.0000 -1.0000 1056718 1579392650.60 151.5230 59.9961 32.0000 1.9674 1.9682 415.0978 415.3099 0.0321 -1.0000 -1.0000 1057030 1579392650.70 151.5230 59.9961 32.0000 1.9672 1.9681 415.0210 415.2337 0.0322 -1.0000 -1.0000 1057093 1579392650.80 151.5230 59.9961 32.0000 1.9667 1.9675 415.0663 415.2795 0.0322 -1.0000 -1.0000 1057155 1579392650.90 151.5230 59.9961 32.0000 1.9662 1.9671 415.2580 415.4707 0.0321 -1.0000 -1.0000 1057234 1579392651.00 151.5639 59.9961 32.0000 1.9661 1.9669 415.0763 415.2887 0.0321 -1.0000 -1.0000 1057296 1579392651.10 151.5810 59.9961 32.0000 1.9670 1.9678 414.9408 415.1537 0.0322 -1.0000 -1.0000 1057624 1579392651.20 151.5810 59.9961 32.0000 1.9665 1.9673 414.9602 415.1719 0.0319 -1.0000 -1.0000 1057702 1579392651.30 151.5810 59.9961 32.0000 1.9664 1.9672 415.1655 415.3779 0.0321 -1.0000 -1.0000 1057765 1579392651.40 151.5810 59.9961 32.0000 1.9662 1.9670 415.3295 415.5426 0.0322 -1.0000 -1.0000 1057827 1579392651.50 151.5810 59.9961 32.0000 1.9677 1.9685 415.1452 415.3577 0.0321 -1.0000 -1.0000 1057905 1579392651.60 151.5557 59.9961 32.0000 1.9668 1.9676 415.0564 415.2692 0.0322 -1.0000 -1.0000 1058124 1579392651.70 151.5557 59.9961 32.0000 1.9665 1.9673 414.9824 415.1950 0.0321 -1.0000 -1.0000 1058187 1579392651.80 151.5557 59.9961 32.0000 1.9659 1.9667 415.1149 415.3271 0.0321 -1.0000 -1.0000 1058265 1579392651.90 151.5557 59.9961 32.0000 1.9664 1.9672 415.3161 415.5286 0.0321 -1.0000 -1.0000 1058328 1579392652.00 151.5557 59.9961 32.0000 1.9662 1.9670 415.1602 415.3721 0.0321 -1.0000 -1.0000 1058390 1579392652.10 151.5557 59.9961 32.0000 1.9671 1.9680 415.0330 415.2456 0.0321 -1.0000 -1.0000 1058671 1579392652.20 151.5557 59.9961 32.0000 1.9662 1.9670 415.0904 415.3027 0.0321 -1.0000 -1.0000 1058734 1579392652.30 151.5557 59.9961 32.0000 1.9655 1.9664 415.2890 415.5019 0.0321 -1.0000 -1.0000 1058796 1579392652.40 151.5557 59.9961 32.0000 1.9662 1.9671 415.2588 415.4714 0.0321 -1.0000 -1.0000 1058874 1579392652.50 151.4615 59.9961 32.0000 1.9668 1.9676 415.1174 415.3303 0.0322 -1.0000 -1.0000 1058937 1579392652.60 151.4641 59.9961 32.0000 1.9672 1.9680 415.0200 415.2331 0.0322 -1.0000 -1.0000 1059140 1579392652.70 151.4707 59.9961 32.0000 1.9669 1.9677 415.0405 415.2521 0.0319 -1.0000 -1.0000 1059202 1579392652.80 151.4707 59.9961 32.0000 1.9664 1.9673 415.1499 415.3624 0.0321 -1.0000 -1.0000 1059265 1579392652.90 151.4707 59.9961 32.0000 1.9657 1.9665 415.2813 415.4937 0.0321 -1.0000 -1.0000 1059343 1579392653.00 151.4707 59.9961 32.0000 1.9668 1.9677 415.1509 415.3634 0.0322 -1.0000 -1.0000 1059405 1579392653.10 151.4707 59.9961 32.0000 1.9668 1.9676 415.0702 415.2830 0.0322 -1.0000 -1.0000 1059640 1579392653.20 151.5183 59.9961 32.0000 1.9666 1.9674 415.1477 415.3611 0.0322 -1.0000 -1.0000 1059702 1579392653.30 151.5728 59.9961 32.0000 1.9657 1.9665 415.2448 415.4572 0.0320 -1.0000 -1.0000 1059765 1579392653.40 151.5728 59.9961 32.0000 1.9658 1.9666 415.1933 415.4053 0.0321 -1.0000 -1.0000 1059827 1579392653.50 151.5728 59.9961 32.0000 1.9662 1.9670 415.1178 415.3307 0.0322 -1.0000 -1.0000 1059905 1579392653.60 151.5728 59.9961 32.0000 1.9669 1.9677 415.1075 415.3202 0.0321 -1.0000 -1.0000 1059968 1579392653.70 151.5726 59.9961 32.0000 1.9659 1.9668 415.1843 415.3967 0.0321 -1.0000 -1.0000 1100030 1579392653.80 151.5582 59.9961 32.0000 1.9660 1.9669 415.3135 415.5261 0.0321 -1.0000 -1.0000 1100093 1579392653.90 151.5582 59.9961 32.0000 1.9664 1.9672 415.2467 415.4605 0.0323 -1.0000 -1.0000 1100155 1579392654.00 151.5582 59.9961 32.0000 1.9668 1.9676 415.1231 415.3361 0.0322 -1.0000 -1.0000 1100218 1579392654.10 151.5582 59.9961 32.0000 1.9663 1.9671 415.0304 415.2432 0.0321 -1.0000 -1.0000 1100296 1579392654.20 151.5582 59.9961 32.0000 1.9665 1.9673 415.2424 415.4554 0.0322 -1.0000 -1.0000 1100359 1579392654.30 151.4867 59.9961 32.0000 1.9658 1.9666 415.2809 415.4934 0.0322 -1.0000 -1.0000 1100421 1579392654.40 151.4867 59.9961 32.0000 1.9674 1.9682 415.1100 415.3232 0.0321 -1.0000 -1.0000 1100499 1579392654.50 151.4867 59.9961 32.0000 1.9671 1.9680 415.0718 415.2839 0.0321 -1.0000 -1.0000 1100562 1579392654.60 151.4867 59.9961 32.0000 1.9662 1.9671 415.1279 415.3408 0.0321 -1.0000 -1.0000 1100624 1579392654.70 151.4867 59.9961 32.0000 1.9654 1.9662 415.2606 415.4729 0.0321 -1.0000 -1.0000 1101577 1579392654.80 151.4948 59.9962 32.0000 1.9665 1.9673 415.2796 415.4927 0.0322 -1.0000 -1.0000 1101640 1579392654.90 151.5473 59.9968 32.0000 1.9671 1.9679 415.0638 415.2766 0.0321 -1.0000 -1.0000 1101718 1579392655.00 151.5473 59.9968 32.0000 1.9674 1.9682 415.0452 415.2580 0.0322 -1.0000 -1.0000 1101780 1579392655.10 151.5473 59.9968 32.0000 1.9658 1.9666 415.1526 415.3665 0.0323 -1.0000 -1.0000 1101843 1579392655.20 151.5473 59.9968 32.0000 1.9661 1.9670 415.2941 415.5080 0.0323 -1.0000 -1.0000 1101921 1579392655.30 151.5473 59.9968 32.0000 1.9662 1.9670 415.2082 415.4212 0.0322 -1.0000 -1.0000 1101984 1579392655.40 151.5762 59.9968 32.0000 1.9668 1.9676 415.0765 415.2904 0.0323 -1.0000 -1.0000 1102046 1579392655.50 151.5762 59.9968 32.0000 1.9664 1.9672 415.2870 415.4987 0.0320 -1.0000 -1.0000 1102124 1579392655.60 151.5762 59.9968 32.0000 1.9666 1.9674 415.2969 415.5089 0.0321 -1.0000 -1.0000 1102187 1579392655.70 151.5762 59.9968 32.0000 1.9661 1.9669 415.3220 415.5350 0.0322 -1.0000 -1.0000 1102249 1579392655.80 151.5762 59.9968 32.0000 1.9670 1.9679 415.1277 415.3396 0.0321 -1.0000 -1.0000 1102312 1579392655.90 151.4802 59.9968 32.0000 1.9663 1.9672 415.0327 415.2450 0.0321 -1.0000 -1.0000 1102374 1579392656.00 151.4522 59.9968 32.0000 1.9656 1.9664 415.1832 415.3955 0.0321 -1.0000 -1.0000 1102437 1579392656.10 151.4522 59.9968 32.0000 1.9660 1.9669 415.2104 415.4231 0.0320 -1.0000 -1.0000 1102515 1579392656.20 151.4522 59.9968 32.0000 1.9670 1.9678 415.0812 415.2919 0.0320 -1.0000 -1.0000 1102577 1579392656.30 151.5651 59.9968 32.0000 1.9665 1.9673 415.0885 415.3014 0.0322 -1.0000 -1.0000 1102640 1579392656.40 151.5872 59.9968 32.0000 1.9657 1.9666 415.2076 415.4201 0.0321 -1.0000 -1.0000 1102718 1579392656.50 151.5872 59.9968 32.0000 1.9659 1.9667 415.1786 415.3913 0.0322 -1.0000 -1.0000 1102780 1579392656.60 151.5872 59.9968 32.0000 1.9660 1.9668 415.1270 415.3396 0.0321 -1.0000 -1.0000 1102859 1579392656.70 151.5872 59.9968 32.0000 1.9667 1.9675 415.0438 415.2557 0.0321 -1.0000 -1.0000 1102905 1579392656.80 151.5872 59.9968 32.0000 1.9660 1.9668 415.1732 415.3858 0.0321 -1.0000 -1.0000 1103046 1579392656.90 151.5872 59.9968 32.0000 1.9658 1.9666 415.2246 415.4374 0.0322 -1.0000 -1.0000 1103109 1579392657.00 151.5689 59.9968 32.0000 1.9666 1.9674 415.0690 415.2815 0.0321 -1.0000 -1.0000 1103171 1579392657.10 151.5671 59.9968 32.0000 1.9665 1.9674 414.9938 415.2068 0.0322 -1.0000 -1.0000 1103234 1579392657.20 151.5671 59.9968 32.0000 1.9666 1.9674 415.0708 415.2838 0.0322 -1.0000 -1.0000 1103312 1579392657.30 151.5671 59.9968 32.0000 1.9655 1.9663 415.2498 415.4618 0.0321 -1.0000 -1.0000 1104093 1579392657.40 151.5671 59.9968 32.0000 1.9658 1.9667 415.1997 415.4127 0.0322 -1.0000 -1.0000 1104156 1579392657.50 151.5671 59.9968 32.0000 1.9664 1.9672 415.0651 415.2783 0.0322 -1.0000 -1.0000 1104234 1579392657.60 151.5671 59.9968 32.0000 1.9667 1.9675 414.9969 415.2108 0.0323 -1.0000 -1.0000 1104296 1579392657.70 151.5671 59.9968 32.0000 1.9661 1.9669 415.0391 415.2521 0.0322 -1.0000 -1.0000 1104359 1579392657.80 151.5671 59.9968 32.0000 1.9660 1.9668 415.2831 415.4958 0.0322 -1.0000 -1.0000 1104421 1579392657.90 151.5671 59.9968 32.0000 1.9657 1.9666 415.2717 415.4840 0.0321 -1.0000 -1.0000 1104484 1579392658.00 151.5671 59.9968 32.0000 1.9670 1.9679 415.0459 415.2576 0.0320 -1.0000 -1.0000 1104546 1579392658.10 151.5661 59.9968 32.0000 1.9665 1.9673 415.0446 415.2564 0.0320 -1.0000 -1.0000 1104624 1579392658.20 151.4466 59.9968 32.0000 1.9658 1.9667 415.2284 415.4405 0.0322 -1.0000 -1.0000 1104687 1579392658.30 151.4466 59.9968 32.0000 1.9655 1.9663 415.2760 415.4894 0.0322 -1.0000 -1.0000 1104749 1579392658.40 151.4466 59.9968 32.0000 1.9663 1.9671 415.2075 415.4190 0.0320 -1.0000 -1.0000 1104827 1579392658.50 151.4466 59.9968 32.0000 1.9666 1.9675 415.0516 415.2648 0.0322 -1.0000 -1.0000 1104890 1579392658.60 151.4466 59.9968 32.0000 1.9666 1.9675 415.1375 415.3495 0.0320 -1.0000 -1.0000 1104968 1579392658.70 151.5831 59.9968 32.0000 1.9661 1.9669 415.2362 415.4482 0.0321 -1.0000 -1.0000 1105030 1579392658.80 151.5831 59.9968 32.0000 1.9656 1.9665 415.1867 415.3993 0.0321 -1.0000 -1.0000 1105093 1579392658.90 151.5831 59.9968 32.0000 1.9660 1.9669 414.9905 415.2024 0.0321 -1.0000 -1.0000 1105327 1579392659.00 151.5831 59.9968 32.0000 1.9660 1.9669 415.0938 415.3064 0.0321 -1.0000 -1.0000 1105390 1579392659.10 151.5831 59.9968 32.0000 1.9656 1.9664 415.1747 415.3874 0.0320 -1.0000 -1.0000 1105452 1579392659.20 151.5275 59.9968 32.0000 1.9658 1.9667 415.1870 415.3979 0.0320 -1.0000 -1.0000 1105530 1579392659.30 151.4477 59.9968 32.0000 1.9669 1.9677 415.0047 415.2176 0.0322 -1.0000 -1.0000 1105593 1579392659.40 151.4477 59.9968 32.0000 1.9668 1.9676 415.0488 415.2611 0.0322 -1.0000 -1.0000 1106280 1579392659.50 151.4477 59.9968 32.0000 1.9665 1.9674 415.0744 415.2879 0.0322 -1.0000 -1.0000 1106343 1579392659.60 151.4477 59.9968 32.0000 1.9660 1.9668 415.2494 415.4625 0.0322 -1.0000 -1.0000 1106405 1579392659.70 151.4477 59.9968 32.0000 1.9662 1.9670 415.2002 415.4124 0.0321 -1.0000 -1.0000 1106484 1579392659.80 151.4477 59.9968 32.0000 1.9668 1.9676 415.0939 415.3064 0.0321 -1.0000 -1.0000 1106546 1579392659.90 151.4477 59.9968 32.0000 1.9671 1.9679 415.1008 415.3127 0.0320 -1.0000 -1.0000 1106609 1579392660.00 151.4477 59.9968 32.0000 1.9660 1.9668 415.2619 415.4746 0.0321 -1.0000 -1.0000 1106671 1579392660.10 151.4477 59.9968 32.0000 1.9666 1.9674 415.2133 415.4254 0.0321 -1.0000 -1.0000 1106749 1579392660.20 151.4477 59.9968 32.0000 1.9678 1.9686 415.1230 415.3352 0.0320 -1.0000 -1.0000 1106812 1579392660.30 151.4477 59.9968 32.0000 1.9666 1.9675 415.1972 415.4092 0.0320 -1.0000 -1.0000 1106874 1579392660.40 151.4630 59.9970 32.0000 1.9656 1.9665 415.3478 415.5601 0.0321 -1.0000 -1.0000 1107202 1579392660.50 151.5216 59.9978 32.0000 1.9664 1.9673 415.2181 415.4308 0.0321 -1.0000 -1.0000 1107265 1579392660.60 151.5216 59.9978 32.0000 1.9668 1.9676 415.0755 415.2886 0.0322 -1.0000 -1.0000 1107343 1579392660.70 151.5216 59.9978 32.0000 1.9666 1.9674 415.0660 415.2791 0.0322 -1.0000 -1.0000 1107405 1579392660.80 151.5216 59.9978 32.0000 1.9664 1.9672 415.1617 415.3745 0.0322 -1.0000 -1.0000 1107468 1579392660.90 151.5550 59.9978 32.0000 1.9664 1.9672 415.2517 415.4638 0.0320 -1.0000 -1.0000 1107546 1579392661.00 151.4518 59.9978 32.0000 1.9655 1.9664 415.2721 415.4851 0.0323 -1.0000 -1.0000 1107609 1579392661.10 151.4518 59.9978 32.0000 1.9659 1.9667 415.1163 415.3291 0.0320 -1.0000 -1.0000 1107671 1579392661.20 151.4518 59.9978 32.0000 1.9661 1.9670 415.1226 415.3356 0.0322 -1.0000 -1.0000 1107734 1579392661.30 151.4518 59.9978 32.0000 1.9654 1.9662 415.3252 415.5383 0.0322 -1.0000 -1.0000 1107796 1579392661.40 151.4518 59.9978 32.0000 1.9660 1.9669 415.2210 415.4334 0.0321 -1.0000 -1.0000 1107859 1579392661.50 151.4518 59.9978 32.0000 1.9668 1.9676 415.1155 415.3279 0.0321 -1.0000 -1.0000 1107937 1579392661.60 151.4518 59.9978 32.0000 1.9668 1.9676 414.9533 415.1657 0.0321 -1.0000 -1.0000 1107999 1579392661.70 151.4518 59.9978 32.0000 1.9663 1.9672 415.0493 415.2619 0.0322 -1.0000 -1.0000 1108062 1579392661.80 151.4518 59.9978 32.0000 1.9666 1.9674 415.3175 415.5293 0.0320 -1.0000 -1.0000 1108140 1579392661.90 151.4518 59.9978 32.0000 1.9660 1.9668 415.2591 415.4711 0.0320 -1.0000 -1.0000 1108265 1579392662.00 151.4518 59.9978 32.0000 1.9669 1.9677 415.1140 415.3259 0.0321 -1.0000 -1.0000 1108327 1579392662.10 151.5928 59.9978 32.0000 1.9671 1.9679 415.0680 415.2804 0.0321 -1.0000 -1.0000 1108405 1579392662.20 151.5928 59.9978 32.0000 1.9664 1.9672 415.0796 415.2922 0.0322 -1.0000 -1.0000 1108453 1579392662.30 151.5928 59.9978 32.0000 1.9670 1.9678 415.1965 415.4097 0.0321 -1.0000 -1.0000 1108530 1579392662.40 151.5928 59.9978 32.0000 1.9675 1.9683 415.0826 415.2953 0.0322 -1.0000 -1.0000 1108609 1579392662.50 151.5928 59.9978 32.0000 1.9660 1.9668 415.0446 415.2563 0.0320 -1.0000 -1.0000 1109296 1579392662.60 151.5928 59.9978 32.0000 1.9660 1.9669 415.1606 415.3734 0.0322 -1.0000 -1.0000 1109374 1579392662.70 151.5928 59.9978 32.0000 1.9658 1.9666 415.2493 415.4618 0.0321 -1.0000 -1.0000 1109437 1579392662.80 151.5928 59.9978 32.0000 1.9655 1.9664 415.1884 415.4006 0.0320 -1.0000 -1.0000 1109499 1579392662.90 151.5928 59.9978 32.0000 1.9664 1.9672 415.0922 415.3041 0.0321 -1.0000 -1.0000 1109562 1579392663.00 151.5928 59.9978 32.0000 1.9669 1.9677 415.0706 415.2817 0.0320 -1.0000 -1.0000 1109624 1579392663.10 151.5928 59.9978 32.0000 1.9662 1.9670 415.1486 415.3614 0.0321 -1.0000 -1.0000 1109687 1579392663.20 151.5207 59.9978 32.0000 1.9655 1.9663 415.2606 415.4722 0.0320 -1.0000 -1.0000 1109765 1579392663.30 151.5058 59.9978 32.0000 1.9661 1.9669 415.2764 415.4885 0.0320 -1.0000 -1.0000 1109827 1579392663.40 151.5058 59.9978 32.0000 1.9664 1.9673 415.0891 415.3009 0.0321 -1.0000 -1.0000 1109890 1579392663.50 151.5058 59.9978 32.0000 1.9664 1.9672 415.2126 415.4251 0.0321 -1.0000 -1.0000 1110031 1579392663.60 151.5058 59.9978 32.0000 1.9660 1.9668 415.2854 415.4985 0.0322 -1.0000 -1.0000 1110093 1579392663.70 151.5090 59.9978 32.0000 1.9669 1.9678 415.0616 415.2735 0.0321 -1.0000 -1.0000 1110156 1579392663.80 151.5745 59.9978 32.0000 1.9669 1.9677 415.0513 415.2639 0.0321 -1.0000 -1.0000 1110218 1579392663.90 151.5745 59.9978 32.0000 1.9662 1.9670 415.2072 415.4203 0.0323 -1.0000 -1.0000 1110296 1579392664.00 151.5745 59.9978 32.0000 1.9662 1.9670 415.2629 415.4756 0.0322 -1.0000 -1.0000 1110405 1579392664.10 151.5745 59.9978 32.0000 1.9669 1.9677 415.1627 415.3757 0.0321 -1.0000 -1.0000 1110484 1579392664.20 151.5745 59.9978 32.0000 1.9674 1.9682 415.0438 415.2550 0.0319 -1.0000 -1.0000 1110546 1579392664.30 151.4988 59.9978 32.0000 1.9664 1.9672 415.0871 415.2992 0.0320 -1.0000 -1.0000 1110609 1579392664.40 151.4926 59.9978 32.0000 1.9655 1.9664 415.2450 415.4570 0.0321 -1.0000 -1.0000 1110687 1579392664.50 151.4926 59.9978 32.0000 1.9662 1.9670 415.1812 415.3940 0.0322 -1.0000 -1.0000 1111015 1579392664.60 151.4926 59.9978 32.0000 1.9662 1.9670 414.9969 415.2099 0.0322 -1.0000 -1.0000 1111077 1579392664.70 151.4926 59.9978 32.0000 1.9664 1.9673 414.9710 415.1826 0.0320 -1.0000 -1.0000 1111140 1579392664.80 151.4867 59.9977 32.0000 1.9661 1.9670 415.1841 415.3966 0.0322 -1.0000 -1.0000 1111202 1579392664.90 151.4371 59.9972 32.0000 1.9656 1.9664 415.2804 415.4942 0.0323 -1.0000 -1.0000 1111280 1579392665.00 151.4371 59.9972 32.0000 1.9663 1.9671 415.2311 415.4445 0.0323 -1.0000 -1.0000 1111437 1579392665.10 151.4371 59.9972 32.0000 1.9667 1.9675 415.1587 415.3722 0.0322 -1.0000 -1.0000 1111499 1579392665.20 151.4371 59.9972 32.0000 1.9670 1.9678 415.0788 415.2912 0.0321 -1.0000 -1.0000 1111577 1579392665.30 151.4371 59.9972 32.0000 1.9661 1.9669 415.1863 415.3995 0.0323 -1.0000 -1.0000 1111640 1579392665.40 151.4654 59.9972 32.0000 1.9659 1.9667 415.2631 415.4759 0.0321 -1.0000 -1.0000 1111702 1579392665.50 151.4654 59.9972 32.0000 1.9659 1.9667 415.2763 415.4889 0.0321 -1.0000 -1.0000 1112046 1579392665.60 151.4654 59.9972 32.0000 1.9663 1.9672 415.1575 415.3697 0.0321 -1.0000 -1.0000 1112109 1579392665.70 151.4654 59.9972 32.0000 1.9659 1.9667 415.0775 415.2897 0.0321 -1.0000 -1.0000 1112171 1579392665.80 151.4654 59.9972 32.0000 1.9657 1.9666 415.2135 415.4251 0.0320 -1.0000 -1.0000 1112249 1579392665.90 151.4787 59.9972 32.0000 1.9661 1.9669 415.2151 415.4277 0.0321 -1.0000 -1.0000 1112312 1579392666.00 151.5254 59.9972 32.0000 1.9669 1.9678 415.0467 415.2591 0.0321 -1.0000 -1.0000 1112640 1579392666.10 151.5254 59.9972 32.0000 1.9659 1.9667 415.0581 415.2708 0.0321 -1.0000 -1.0000 1112718 1579392666.20 151.5254 59.9972 32.0000 1.9657 1.9665 415.2551 415.4675 0.0322 -1.0000 -1.0000 1112780 1579392666.30 151.5254 59.9972 32.0000 1.9661 1.9670 415.3305 415.5437 0.0322 -1.0000 -1.0000 1112843 1579392666.40 151.5254 59.9972 32.0000 1.9668 1.9676 415.0807 415.2931 0.0321 -1.0000 -1.0000 1112905 1579392666.50 151.5254 59.9972 32.0000 1.9674 1.9682 415.0499 415.2621 0.0321 -1.0000 -1.0000 1113155 1579392666.60 151.5254 59.9972 32.0000 1.9664 1.9672 415.1783 415.3912 0.0322 -1.0000 -1.0000 1113234 1579392666.70 151.5254 59.9972 32.0000 1.9658 1.9666 415.3218 415.5337 0.0320 -1.0000 -1.0000 1113296 1579392666.80 151.5254 59.9972 32.0000 1.9663 1.9671 415.0492 415.2607 0.0320 -1.0000 -1.0000 1113359 1579392666.90 151.5254 59.9972 32.0000 1.9662 1.9671 415.2036 415.4154 0.0320 -1.0000 -1.0000 1113421 1579392667.00 151.4633 59.9972 32.0000 1.9658 1.9666 415.2516 415.4638 0.0321 -1.0000 -1.0000 1113484 1579392667.10 151.4456 59.9972 32.0000 1.9663 1.9672 415.1471 415.3603 0.0322 -1.0000 -1.0000 1113562 1579392667.20 151.4456 59.9972 32.0000 1.9673 1.9681 415.0465 415.2593 0.0321 -1.0000 -1.0000 1113624 1579392667.30 151.4456 59.9972 32.0000 1.9668 1.9676 415.1516 415.3640 0.0321 -1.0000 -1.0000 1113687 1579392667.40 151.5128 59.9972 32.0000 1.9664 1.9672 415.1413 415.3542 0.0322 -1.0000 -1.0000 1113749 1579392667.50 151.5128 59.9972 32.0000 1.9674 1.9683 415.1890 415.4021 0.0322 -1.0000 -1.0000 1113827 1579392667.60 151.6024 59.9972 32.0000 1.9665 1.9673 415.1951 415.4077 0.0321 -1.0000 -1.0000 1114343 1579392667.70 151.6024 59.9972 32.0000 1.9674 1.9682 415.0715 415.2844 0.0322 -1.0000 -1.0000 1114405 1579392667.80 151.6024 59.9972 32.0000 1.9666 1.9674 414.9535 415.1666 0.0322 -1.0000 -1.0000 1114468 1579392667.90 151.6024 59.9972 32.0000 1.9669 1.9677 415.1631 415.3762 0.0322 -1.0000 -1.0000 1114531 1579392668.00 151.6024 59.9972 32.0000 1.9666 1.9675 415.2126 415.4247 0.0321 -1.0000 -1.0000 1114593 1579392668.10 151.5578 59.9972 32.0000 1.9679 1.9687 415.0997 415.3125 0.0322 -1.0000 -1.0000 1114780 1579392668.20 151.5401 59.9972 32.0000 1.9666 1.9674 415.2313 415.4438 0.0321 -1.0000 -1.0000 1114843 1579392668.30 151.5401 59.9972 32.0000 1.9660 1.9669 415.3177 415.5302 0.0321 -1.0000 -1.0000 1114905 1579392668.40 151.5401 59.9972 32.0000 1.9665 1.9673 415.3849 415.5978 0.0322 -1.0000 -1.0000 1114984 1579392668.50 151.5401 59.9972 32.0000 1.9662 1.9670 415.2243 415.4363 0.0320 -1.0000 -1.0000 1115046 1579392668.60 151.5401 59.9972 32.0000 1.9668 1.9676 415.1552 415.3677 0.0322 -1.0000 -1.0000 1115155 1579392668.70 151.5550 59.9972 32.0000 1.9666 1.9674 415.1734 415.3857 0.0320 -1.0000 -1.0000 1115202 1579392668.80 151.5550 59.9972 32.0000 1.9668 1.9676 415.2782 415.4912 0.0322 -1.0000 -1.0000 1115265 1579392668.90 151.5550 59.9972 32.0000 1.9661 1.9669 415.3361 415.5488 0.0321 -1.0000 -1.0000 1115343 1579392669.00 151.5550 59.9972 32.0000 1.9670 1.9679 415.2178 415.4307 0.0322 -1.0000 -1.0000 1115421 1579392669.10 151.5550 59.9972 32.0000 1.9670 1.9679 415.1727 415.3850 0.0320 -1.0000 -1.0000 1115546 1579392669.20 151.6163 59.9972 32.0000 1.9663 1.9671 415.2347 415.4459 0.0320 -1.0000 -1.0000 1115609 1579392669.30 151.6163 59.9972 32.0000 1.9662 1.9670 415.3131 415.5258 0.0321 -1.0000 -1.0000 1115671 1579392669.40 151.6163 59.9972 32.0000 1.9667 1.9675 415.0732 415.2858 0.0321 -1.0000 -1.0000 1115734 1579392669.50 151.6163 59.9972 32.0000 1.9672 1.9681 415.0491 415.2616 0.0321 -1.0000 -1.0000 1115812 1579392669.60 151.6163 59.9972 32.0000 1.9666 1.9675 415.1434 415.3555 0.0321 -1.0000 -1.0000 1116046 1579392669.70 151.6163 59.9972 32.0000 1.9664 1.9672 415.2546 415.4666 0.0320 -1.0000 -1.0000 1116109 1579392669.80 151.5970 59.9974 32.0000 1.9664 1.9672 415.2678 415.4800 0.0321 -1.0000 -1.0000 1116187 1579392669.90 151.5779 59.9975 32.0000 1.9664 1.9672 415.1713 415.3836 0.0320 -1.0000 -1.0000 1116249 1579392670.00 151.5779 59.9975 32.0000 1.9668 1.9676 415.0764 415.2887 0.0321 -1.0000 -1.0000 1116312 1579392670.10 151.5779 59.9975 32.0000 1.9667 1.9675 415.1847 415.3971 0.0321 -1.0000 -1.0000 1116562 1579392670.20 151.5779 59.9975 32.0000 1.9667 1.9675 415.1779 415.3905 0.0321 -1.0000 -1.0000 1116624 1579392670.30 151.5779 59.9975 32.0000 1.9664 1.9672 415.1038 415.3156 0.0320 -1.0000 -1.0000 1116687 1579392670.40 151.5392 59.9975 32.0000 1.9661 1.9669 415.0968 415.3091 0.0321 -1.0000 -1.0000 1116765 1579392670.50 151.5392 59.9975 32.0000 1.9664 1.9672 415.3141 415.5267 0.0322 -1.0000 -1.0000 1116827 1579392670.60 151.5392 59.9975 32.0000 1.9669 1.9677 415.2141 415.4273 0.0322 -1.0000 -1.0000 1117562 1579392670.70 151.5392 59.9975 32.0000 1.9673 1.9681 415.0541 415.2678 0.0323 -1.0000 -1.0000 1117624 1579392670.80 151.5392 59.9975 32.0000 1.9674 1.9682 415.0870 415.2999 0.0322 -1.0000 -1.0000 1117687 1579392670.90 151.5392 59.9975 32.0000 1.9663 1.9671 415.2520 415.4646 0.0321 -1.0000 -1.0000 1117749 1579392671.00 151.5392 59.9975 32.0000 1.9663 1.9671 415.3124 415.5254 0.0322 -1.0000 -1.0000 1117812 1579392671.10 151.5392 59.9975 32.0000 1.9659 1.9668 415.2395 415.4519 0.0320 -1.0000 -1.0000 1117874 1579392671.20 151.5392 59.9975 32.0000 1.9669 1.9677 415.1754 415.3868 0.0320 -1.0000 -1.0000 1118187 1579392671.30 151.5587 59.9975 32.0000 1.9660 1.9669 415.1052 415.3178 0.0321 -1.0000 -1.0000 1118249 1579392671.40 151.5587 59.9975 32.0000 1.9657 1.9666 415.2968 415.5094 0.0321 -1.0000 -1.0000 1118312 1579392671.50 151.5587 59.9975 32.0000 1.9664 1.9672 415.3090 415.5208 0.0320 -1.0000 -1.0000 1118390 1579392671.60 151.5587 59.9975 32.0000 1.9667 1.9675 415.0807 415.2930 0.0321 -1.0000 -1.0000 1118453 1579392671.70 151.5587 59.9975 32.0000 1.9658 1.9666 415.1836 415.3961 0.0321 -1.0000 -1.0000 1118515 1579392671.80 151.4779 59.9975 32.0000 1.9662 1.9671 415.2829 415.4959 0.0322 -1.0000 -1.0000 1118577 1579392671.90 151.4779 59.9975 32.0000 1.9657 1.9665 415.2421 415.4554 0.0322 -1.0000 -1.0000 1118640 1579392672.00 151.4779 59.9975 32.0000 1.9666 1.9674 415.2138 415.4268 0.0321 -1.0000 -1.0000 1118718 1579392672.10 151.6364 59.9975 32.0000 1.9667 1.9675 415.0869 415.2993 0.0321 -1.0000 -1.0000 1118780 1579392672.20 151.6364 59.9975 32.0000 1.9665 1.9674 414.9919 415.2039 0.0321 -1.0000 -1.0000 1118843 1579392672.30 151.6364 59.9975 32.0000 1.9666 1.9674 415.2071 415.4197 0.0321 -1.0000 -1.0000 1118905 1579392672.40 151.6364 59.9975 32.0000 1.9665 1.9673 415.2041 415.4165 0.0321 -1.0000 -1.0000 1118984 1579392672.50 151.6364 59.9975 32.0000 1.9671 1.9679 415.1018 415.3128 0.0319 -1.0000 -1.0000 1119046 1579392672.60 151.6364 59.9975 32.0000 1.9673 1.9681 415.1269 415.3385 0.0320 -1.0000 -1.0000 1119124 1579392672.70 151.6257 59.9975 32.0000 1.9664 1.9672 415.3165 415.5292 0.0322 -1.0000 -1.0000 1119296 1579392672.80 151.5546 59.9975 32.0000 1.9660 1.9668 415.3294 415.5430 0.0323 -1.0000 -1.0000 1119359 1579392672.90 151.5546 59.9975 32.0000 1.9674 1.9682 415.1868 415.3998 0.0322 -1.0000 -1.0000 1119421 1579392673.00 151.5546 59.9975 32.0000 1.9670 1.9679 415.1180 415.3305 0.0321 -1.0000 -1.0000 1119484 1579392673.10 151.5546 59.9975 32.0000 1.9667 1.9675 415.2236 415.4356 0.0321 -1.0000 -1.0000 1119546 1579392673.20 151.5546 59.9975 32.0000 1.9658 1.9666 415.3000 415.5124 0.0321 -1.0000 -1.0000 1120140 1579392673.30 151.5546 59.9975 32.0000 1.9666 1.9675 415.1248 415.3368 0.0321 -1.0000 -1.0000 1120202 1579392673.40 151.5546 59.9975 32.0000 1.9668 1.9676 415.1138 415.3263 0.0321 -1.0000 -1.0000 1120265 1579392673.50 151.5546 59.9975 32.0000 1.9674 1.9682 415.1162 415.3291 0.0322 -1.0000 -1.0000 1120343 1579392673.60 151.5546 59.9975 32.0000 1.9658 1.9666 415.2628 415.4755 0.0321 -1.0000 -1.0000 1120405 1579392673.70 151.4405 59.9975 32.0000 1.9666 1.9674 415.1085 415.3206 0.0320 -1.0000 -1.0000 1120546 1579392673.80 151.4405 59.9975 32.0000 1.9670 1.9678 415.1199 415.3314 0.0321 -1.0000 -1.0000 1120609 1579392673.90 151.4405 59.9975 32.0000 1.9657 1.9665 415.2325 415.4456 0.0322 -1.0000 -1.0000 1120671 1579392674.00 151.4405 59.9975 32.0000 1.9664 1.9673 415.3813 415.5938 0.0321 -1.0000 -1.0000 1120734 1579392674.10 151.4405 59.9975 32.0000 1.9662 1.9670 415.2967 415.5085 0.0320 -1.0000 -1.0000 1120812 1579392674.20 151.4405 59.9975 32.0000 1.9671 1.9679 415.1614 415.3734 0.0321 -1.0000 -1.0000 1121187 1579392674.30 151.5471 59.9975 32.0000 1.9682 1.9690 415.0976 415.3096 0.0320 -1.0000 -1.0000 1121249 1579392674.40 151.5525 59.9975 32.0000 1.9675 1.9683 415.1598 415.3721 0.0321 -1.0000 -1.0000 1121327 1579392674.50 151.5525 59.9975 32.0000 1.9660 1.9668 415.2780 415.4912 0.0323 -1.0000 -1.0000 1121390 1579392674.60 151.5525 59.9975 32.0000 1.9666 1.9674 415.3055 415.5170 0.0320 -1.0000 -1.0000 1121452 1579392674.70 151.5525 59.9975 32.0000 1.9666 1.9674 415.0918 415.3041 0.0321 -1.0000 -1.0000 1121515 1579392674.80 151.5525 59.9975 32.0000 1.9666 1.9674 415.1076 415.3206 0.0322 -1.0000 -1.0000 1121577 1579392674.90 151.4720 59.9976 32.0000 1.9654 1.9663 415.2717 415.4834 0.0320 -1.0000 -1.0000 1121655 1579392675.00 151.4720 59.9976 32.0000 1.9663 1.9672 415.3483 415.5608 0.0321 -1.0000 -1.0000 1121718 1579392675.10 151.4720 59.9976 32.0000 1.9665 1.9673 415.2076 415.4194 0.0319 -1.0000 -1.0000 1121781 1579392675.20 151.4720 59.9976 32.0000 1.9668 1.9676 415.1111 415.3244 0.0322 -1.0000 -1.0000 1122421 1579392675.30 151.4720 59.9976 32.0000 1.9660 1.9668 415.0441 415.2568 0.0322 -1.0000 -1.0000 1122484 1579392675.40 151.4720 59.9976 32.0000 1.9654 1.9662 415.2276 415.4396 0.0320 -1.0000 -1.0000 1122546 1579392675.50 151.4720 59.9976 32.0000 1.9663 1.9672 415.3288 415.5429 0.0323 -1.0000 -1.0000 1122624 1579392675.60 151.4720 59.9976 32.0000 1.9661 1.9669 415.2594 415.4722 0.0321 -1.0000 -1.0000 1122687 1579392675.70 151.4720 59.9976 32.0000 1.9665 1.9673 415.2108 415.4231 0.0321 -1.0000 -1.0000 1122749 1579392675.80 151.4720 59.9976 32.0000 1.9664 1.9672 415.2221 415.4339 0.0320 -1.0000 -1.0000 1122812 1579392675.90 151.4720 59.9976 32.0000 1.9656 1.9664 415.2894 415.5014 0.0321 -1.0000 -1.0000 1122874 1579392676.00 151.5476 59.9976 32.0000 1.9659 1.9667 415.3359 415.5482 0.0321 -1.0000 -1.0000 1122937 1579392676.10 151.5476 59.9976 32.0000 1.9669 1.9677 415.1656 415.3775 0.0321 -1.0000 -1.0000 1123015 1579392676.20 151.5476 59.9976 32.0000 1.9670 1.9678 415.0712 415.2838 0.0322 -1.0000 -1.0000 1123077 1579392676.30 151.5476 59.9976 32.0000 1.9664 1.9673 415.2159 415.4282 0.0321 -1.0000 -1.0000 1123140 1579392676.40 151.5476 59.9976 32.0000 1.9668 1.9677 415.1620 415.3738 0.0321 -1.0000 -1.0000 1123218 1579392676.50 151.5476 59.9976 32.0000 1.9659 1.9667 415.3157 415.5286 0.0322 -1.0000 -1.0000 1123280 1579392676.60 151.5149 59.9976 32.0000 1.9663 1.9671 415.2943 415.5079 0.0322 -1.0000 -1.0000 1123359 1579392676.70 151.5149 59.9976 32.0000 1.9670 1.9678 415.0972 415.3086 0.0320 -1.0000 -1.0000 1123421 1579392676.80 151.5149 59.9976 32.0000 1.9668 1.9676 415.1000 415.3124 0.0321 -1.0000 -1.0000 1123484 1579392676.90 151.5149 59.9976 32.0000 1.9663 1.9671 415.3132 415.5253 0.0321 -1.0000 -1.0000 1123546 1579392677.00 151.5149 59.9976 32.0000 1.9668 1.9676 415.3170 415.5299 0.0322 -1.0000 -1.0000 1123609 1579392677.10 151.5149 59.9976 32.0000 1.9666 1.9675 415.1605 415.3735 0.0322 -1.0000 -1.0000 1123671 1579392677.20 151.5149 59.9976 32.0000 1.9666 1.9674 415.1466 415.3591 0.0321 -1.0000 -1.0000 1123749 1579392677.30 151.5149 59.9976 32.0000 1.9663 1.9671 415.3104 415.5229 0.0321 -1.0000 -1.0000 1123812 1579392677.40 151.5149 59.9976 32.0000 1.9665 1.9673 415.3718 415.5850 0.0323 -1.0000 -1.0000 1123874 1579392677.50 151.5149 59.9976 32.0000 1.9678 1.9687 415.1240 415.3379 0.0323 -1.0000 -1.0000 1123953 1579392677.60 151.5149 59.9976 32.0000 1.9674 1.9682 415.1762 415.3884 0.0321 -1.0000 -1.0000 1124015 1579392677.70 151.5149 59.9976 32.0000 1.9657 1.9666 415.2859 415.4988 0.0322 -1.0000 -1.0000 1124077 1579392677.80 151.5492 59.9976 32.0000 1.9659 1.9667 415.3611 415.5731 0.0320 -1.0000 -1.0000 1124453 1579392677.90 151.5492 59.9976 32.0000 1.9662 1.9671 415.3314 415.5438 0.0321 -1.0000 -1.0000 1124515 1579392678.00 151.5492 59.9976 32.0000 1.9661 1.9669 415.2137 415.4258 0.0320 -1.0000 -1.0000 1124577 1579392678.10 151.5492 59.9976 32.0000 1.9650 1.9658 415.2721 415.4843 0.0321 -1.0000 -1.0000 1124640 1579392678.20 151.5492 59.9976 32.0000 1.9662 1.9671 415.2858 415.4984 0.0321 -1.0000 -1.0000 1124702 1579392678.30 151.5120 59.9976 32.0000 1.9662 1.9670 415.0879 415.3005 0.0321 -1.0000 -1.0000 1124780 1579392678.40 151.5114 59.9976 32.0000 1.9659 1.9667 415.0954 415.3077 0.0321 -1.0000 -1.0000 1125546 1579392678.50 151.5114 59.9976 32.0000 1.9656 1.9664 415.1972 415.4098 0.0321 -1.0000 -1.0000 1125609 1579392678.60 151.5114 59.9976 32.0000 1.9654 1.9662 415.2533 415.4660 0.0322 -1.0000 -1.0000 1125687 1579392678.70 151.5114 59.9976 32.0000 1.9654 1.9663 415.3520 415.5645 0.0321 -1.0000 -1.0000 1125749 1579392678.80 151.4938 59.9976 32.0000 1.9653 1.9661 415.1515 415.3638 0.0321 -1.0000 -1.0000 1125812 1579392678.90 151.4571 59.9976 32.0000 1.9662 1.9670 415.0438 415.2551 0.0319 -1.0000 -1.0000 1125890 1579392679.00 151.4571 59.9976 32.0000 1.9663 1.9672 415.1359 415.3483 0.0321 -1.0000 -1.0000 1125953 1579392679.10 151.4571 59.9976 32.0000 1.9666 1.9674 415.2182 415.4299 0.0320 -1.0000 -1.0000 1126015 1579392679.20 151.4571 59.9976 32.0000 1.9669 1.9677 415.2173 415.4291 0.0320 -1.0000 -1.0000 1126093 1579392679.30 151.4571 59.9976 32.0000 1.9669 1.9677 415.2022 415.4149 0.0321 -1.0000 -1.0000 1126156 1579392679.40 151.5750 59.9976 32.0000 1.9660 1.9669 415.0478 415.2603 0.0322 -1.0000 -1.0000 1126218 1579392679.50 151.5750 59.9976 32.0000 1.9660 1.9668 415.1880 415.4016 0.0323 -1.0000 -1.0000 1126281 1579392679.60 151.5750 59.9976 32.0000 1.9663 1.9672 415.2173 415.4309 0.0323 -1.0000 -1.0000 1126343 1579392679.70 151.5750 59.9976 32.0000 1.9665 1.9673 415.2778 415.4906 0.0321 -1.0000 -1.0000 1126405 1579392679.80 151.5750 59.9976 32.0000 1.9666 1.9674 415.1079 415.3212 0.0323 -1.0000 -1.0000 1126484 1579392679.90 151.4924 59.9972 32.0000 1.9662 1.9671 415.2818 415.4944 0.0321 -1.0000 -1.0000 1126546 1579392680.00 151.4776 59.9971 32.0000 1.9651 1.9659 415.3346 415.5474 0.0321 -1.0000 -1.0000 1126609 1579392680.10 151.4776 59.9971 32.0000 1.9662 1.9671 415.3022 415.5144 0.0320 -1.0000 -1.0000 1126687 1579392680.20 151.4776 59.9971 32.0000 1.9659 1.9667 415.2754 415.4885 0.0321 -1.0000 -1.0000 1126749 1579392680.30 151.4776 59.9971 32.0000 1.9659 1.9667 415.2067 415.4186 0.0321 -1.0000 -1.0000 1126812 1579392680.40 151.4776 59.9971 32.0000 1.9654 1.9662 415.2944 415.5067 0.0321 -1.0000 -1.0000 1127437 1579392680.50 151.4776 59.9971 32.0000 1.9655 1.9663 415.3681 415.5809 0.0321 -1.0000 -1.0000 1127499 1579392680.60 151.4776 59.9971 32.0000 1.9661 1.9669 415.2374 415.4493 0.0320 -1.0000 -1.0000 1127562 1579392680.70 151.4776 59.9971 32.0000 1.9661 1.9669 415.1337 415.3451 0.0320 -1.0000 -1.0000 1127624 1579392680.80 151.4776 59.9971 32.0000 1.9671 1.9679 415.0507 415.2637 0.0322 -1.0000 -1.0000 1127890 1579392680.90 151.4776 59.9971 32.0000 1.9667 1.9675 415.0894 415.3018 0.0321 -1.0000 -1.0000 1127953 1579392681.00 151.4991 59.9971 32.0000 1.9666 1.9674 415.3056 415.5176 0.0320 -1.0000 -1.0000 1128015 1579392681.10 151.5005 59.9971 32.0000 1.9666 1.9674 415.3378 415.5499 0.0320 -1.0000 -1.0000 1128077 1579392681.20 151.5005 59.9971 32.0000 1.9661 1.9670 415.2849 415.4978 0.0322 -1.0000 -1.0000 1128156 1579392681.30 151.5005 59.9971 32.0000 1.9671 1.9679 415.1127 415.3250 0.0321 -1.0000 -1.0000 1128218 1579392681.40 151.5005 59.9971 32.0000 1.9667 1.9675 415.4000 415.6131 0.0322 -1.0000 -1.0000 1128280 1579392681.50 151.5005 59.9971 32.0000 1.9664 1.9672 415.3349 415.5474 0.0321 -1.0000 -1.0000 1128359 1579392681.60 151.5005 59.9971 32.0000 1.9668 1.9676 415.1306 415.3433 0.0321 -1.0000 -1.0000 1128421 1579392681.70 151.4258 59.9971 32.0000 1.9664 1.9672 415.0263 415.2379 0.0321 -1.0000 -1.0000 1128484 1579392681.80 151.4258 59.9971 32.0000 1.9650 1.9658 415.1847 415.3976 0.0322 -1.0000 -1.0000 1128546 1579392681.90 151.4258 59.9971 32.0000 1.9650 1.9659 415.3521 415.5637 0.0319 -1.0000 -1.0000 1128609 1579392682.00 151.4258 59.9971 32.0000 1.9656 1.9664 415.1875 415.3999 0.0321 -1.0000 -1.0000 1129140 1579392682.10 151.4258 59.9971 32.0000 1.9664 1.9672 415.0832 415.2956 0.0321 -1.0000 -1.0000 1129218 1579392682.20 151.4258 59.9971 32.0000 1.9667 1.9675 415.1562 415.3692 0.0322 -1.0000 -1.0000 1129280 1579392682.30 151.4258 59.9971 32.0000 1.9658 1.9667 415.2515 415.4640 0.0321 -1.0000 -1.0000 1129343 1579392682.40 151.4258 59.9971 32.0000 1.9661 1.9670 415.2463 415.4585 0.0320 -1.0000 -1.0000 1129421 1579392682.50 151.4258 59.9971 32.0000 1.9663 1.9671 415.0938 415.3057 0.0321 -1.0000 -1.0000 1129484 1579392682.60 151.4258 59.9971 32.0000 1.9661 1.9670 415.1370 415.3501 0.0322 -1.0000 -1.0000 1129546 1579392682.70 151.4258 59.9971 32.0000 1.9659 1.9668 415.2078 415.4198 0.0321 -1.0000 -1.0000 1129609 1579392682.80 151.5166 59.9971 32.0000 1.9662 1.9670 415.2441 415.4554 0.0319 -1.0000 -1.0000 1129671 1579392682.90 151.5166 59.9971 32.0000 1.9669 1.9677 415.0299 415.2423 0.0321 -1.0000 -1.0000 1129749 1579392683.00 151.5166 59.9971 32.0000 1.9671 1.9680 415.1044 415.3169 0.0321 -1.0000 -1.0000 1129812 1579392683.10 151.5166 59.9971 32.0000 1.9658 1.9666 415.1901 415.4019 0.0320 -1.0000 -1.0000 1129874 1579392683.20 151.5166 59.9971 32.0000 1.9653 1.9661 415.2453 415.4579 0.0322 -1.0000 -1.0000 1129953 1579392683.30 151.5166 59.9971 32.0000 1.9662 1.9670 415.2020 415.4146 0.0321 -1.0000 -1.0000 1130015 1579392683.40 151.4634 59.9971 32.0000 1.9664 1.9672 415.1482 415.3615 0.0322 -1.0000 -1.0000 1130077 1579392683.50 151.4339 59.9971 32.0000 1.9660 1.9668 415.0691 415.2812 0.0321 -1.0000 -1.0000 1130562 1579392683.60 151.4339 59.9971 32.0000 1.9665 1.9673 415.2150 415.4278 0.0321 -1.0000 -1.0000 1130624 1579392683.70 151.4339 59.9971 32.0000 1.9660 1.9668 415.1440 415.3566 0.0321 -1.0000 -1.0000 1130687 1579392683.80 151.4339 59.9971 32.0000 1.9664 1.9672 415.0841 415.2957 0.0320 -1.0000 -1.0000 1130749 1579392683.90 151.4339 59.9971 32.0000 1.9668 1.9677 415.1155 415.3273 0.0320 -1.0000 -1.0000 1130812 1579392684.00 151.4339 59.9971 32.0000 1.9666 1.9674 415.2043 415.4157 0.0319 -1.0000 -1.0000 1131046 1579392684.10 151.4339 59.9971 32.0000 1.9663 1.9671 415.2597 415.4715 0.0320 -1.0000 -1.0000 1131124 1579392684.20 151.4339 59.9971 32.0000 1.9659 1.9667 415.1615 415.3732 0.0320 -1.0000 -1.0000 1131187 1579392684.30 151.4339 59.9971 32.0000 1.9667 1.9675 415.0295 415.2429 0.0323 -1.0000 -1.0000 1131249 1579392684.40 151.4339 59.9971 32.0000 1.9664 1.9673 415.1147 415.3269 0.0321 -1.0000 -1.0000 1131327 1579392684.50 151.4339 59.9971 32.0000 1.9662 1.9671 415.2203 415.4325 0.0321 -1.0000 -1.0000 1131390 1579392684.60 151.5309 59.9969 32.0000 1.9658 1.9666 415.3126 415.5238 0.0320 -1.0000 -1.0000 1131468 1579392684.70 151.5309 59.9969 32.0000 1.9657 1.9665 415.2003 415.4132 0.0321 -1.0000 -1.0000 1131530 1579392684.80 151.5309 59.9969 32.0000 1.9667 1.9676 415.0876 415.2999 0.0321 -1.0000 -1.0000 1131593 1579392684.90 151.5309 59.9969 32.0000 1.9662 1.9670 415.1231 415.3348 0.0320 -1.0000 -1.0000 1131655 1579392685.00 151.5309 59.9969 32.0000 1.9658 1.9666 415.2541 415.4659 0.0320 -1.0000 -1.0000 1131718 1579392685.10 151.5309 59.9969 32.0000 1.9662 1.9670 415.2989 415.5109 0.0321 -1.0000 -1.0000 1131780 1579392685.20 151.4549 59.9969 32.0000 1.9662 1.9670 415.2842 415.4968 0.0321 -1.0000 -1.0000 1131859 1579392685.30 151.4422 59.9969 32.0000 1.9665 1.9673 415.0670 415.2790 0.0320 -1.0000 -1.0000 1131921 1579392685.40 151.4422 59.9969 32.0000 1.9657 1.9665 415.1569 415.3686 0.0320 -1.0000 -1.0000 1131984 1579392685.50 151.4422 59.9969 32.0000 1.9658 1.9666 415.3603 415.5721 0.0320 -1.0000 -1.0000 1132062 1579392685.60 151.4422 59.9969 32.0000 1.9658 1.9666 415.2855 415.4974 0.0320 -1.0000 -1.0000 1132124 1579392685.70 151.4422 59.9969 32.0000 1.9671 1.9679 415.1355 415.3477 0.0322 -1.0000 -1.0000 1132187 1579392685.80 151.4422 59.9969 32.0000 1.9668 1.9676 415.0820 415.2947 0.0321 -1.0000 -1.0000 1132265 1579392685.90 151.4422 59.9969 32.0000 1.9657 1.9665 415.3018 415.5140 0.0320 -1.0000 -1.0000 1132327 1579392686.00 151.4422 59.9969 32.0000 1.9665 1.9673 415.3988 415.6101 0.0319 -1.0000 -1.0000 1132390 1579392686.10 151.4422 59.9969 32.0000 1.9669 1.9677 415.2566 415.4699 0.0322 -1.0000 -1.0000 1132530 1579392686.20 151.4422 59.9969 32.0000 1.9666 1.9674 415.1399 415.3527 0.0321 -1.0000 -1.0000 1132593 1579392686.30 151.5408 59.9969 32.0000 1.9661 1.9669 415.1654 415.3763 0.0318 -1.0000 -1.0000 1132656 1579392686.40 151.5408 59.9969 32.0000 1.9656 1.9664 415.2892 415.5006 0.0320 -1.0000 -1.0000 1132734 1579392686.50 151.5408 59.9969 32.0000 1.9657 1.9665 415.2780 415.4902 0.0321 -1.0000 -1.0000 1132780 1579392686.60 151.5408 59.9969 32.0000 1.9670 1.9678 415.0914 415.3034 0.0321 -1.0000 -1.0000 1133280 1579392686.70 151.5408 59.9969 32.0000 1.9668 1.9677 415.0329 415.2456 0.0321 -1.0000 -1.0000 1133343 1579392686.80 151.5408 59.9969 32.0000 1.9664 1.9673 415.1026 415.3148 0.0321 -1.0000 -1.0000 1133405 1579392686.90 151.4754 59.9969 32.0000 1.9663 1.9671 415.1914 415.4050 0.0322 -1.0000 -1.0000 1133484 1579392687.00 151.4754 59.9969 32.0000 1.9657 1.9666 415.2173 415.4290 0.0320 -1.0000 -1.0000 1133546 1579392687.10 151.4754 59.9969 32.0000 1.9663 1.9671 415.1367 415.3488 0.0320 -1.0000 -1.0000 1133812 1579392687.20 151.4754 59.9969 32.0000 1.9664 1.9672 414.9835 415.1958 0.0321 -1.0000 -1.0000 1133890 1579392687.30 151.4754 59.9969 32.0000 1.9659 1.9667 415.1737 415.3857 0.0319 -1.0000 -1.0000 1133953 1579392687.40 151.4754 59.9969 32.0000 1.9654 1.9662 415.2962 415.5078 0.0320 -1.0000 -1.0000 1134015 1579392687.50 151.4350 59.9969 32.0000 1.9661 1.9669 415.1831 415.3953 0.0321 -1.0000 -1.0000 1134093 1579392687.60 151.4350 59.9969 32.0000 1.9671 1.9680 415.0895 415.3013 0.0320 -1.0000 -1.0000 1134312 1579392687.70 151.4350 59.9969 32.0000 1.9658 1.9666 415.0740 415.2860 0.0321 -1.0000 -1.0000 1134374 1579392687.80 151.4350 59.9969 32.0000 1.9659 1.9667 415.1039 415.3155 0.0320 -1.0000 -1.0000 1134453 1579392687.90 151.4350 59.9969 32.0000 1.9656 1.9665 415.2018 415.4143 0.0321 -1.0000 -1.0000 1134515 1579392688.00 151.5959 59.9969 32.0000 1.9657 1.9666 415.2735 415.4854 0.0320 -1.0000 -1.0000 1134577 1579392688.10 151.5959 59.9969 32.0000 1.9667 1.9676 415.0740 415.2859 0.0320 -1.0000 -1.0000 1134640 1579392688.20 151.5959 59.9969 32.0000 1.9670 1.9678 415.1854 415.3966 0.0320 -1.0000 -1.0000 1134812 1579392688.30 151.5959 59.9969 32.0000 1.9659 1.9668 415.2889 415.5000 0.0319 -1.0000 -1.0000 1134890 1579392688.40 151.5959 59.9969 32.0000 1.9663 1.9671 415.2539 415.4663 0.0322 -1.0000 -1.0000 1134952 1579392688.50 151.5710 59.9969 32.0000 1.9666 1.9674 415.0615 415.2751 0.0322 -1.0000 -1.0000 1135015 1579392688.60 151.5508 59.9969 32.0000 1.9665 1.9673 415.0452 415.2570 0.0320 -1.0000 -1.0000 1135093 1579392688.70 151.5508 59.9969 32.0000 1.9657 1.9665 415.1354 415.3463 0.0319 -1.0000 -1.0000 1135530 1579392688.80 151.5508 59.9969 32.0000 1.9667 1.9675 415.2235 415.4347 0.0320 -1.0000 -1.0000 1135593 1579392688.90 151.5508 59.9969 32.0000 1.9662 1.9671 415.0827 415.2944 0.0320 -1.0000 -1.0000 1135655 1579392689.00 151.5508 59.9969 32.0000 1.9662 1.9671 415.0404 415.2530 0.0321 -1.0000 -1.0000 1135734 1579392689.10 151.4655 59.9969 32.0000 1.9662 1.9671 415.1653 415.3761 0.0319 -1.0000 -1.0000 1135780 1579392689.20 151.4655 59.9969 32.0000 1.9660 1.9668 415.2669 415.4783 0.0320 -1.0000 -1.0000 1136030 1579392689.30 151.4655 59.9969 32.0000 1.9666 1.9675 415.1354 415.3476 0.0321 -1.0000 -1.0000 1136093 1579392689.40 151.4655 59.9969 32.0000 1.9660 1.9668 415.0050 415.2166 0.0320 -1.0000 -1.0000 1136155 1579392689.50 151.4655 59.9969 32.0000 1.9659 1.9667 415.2450 415.4569 0.0319 -1.0000 -1.0000 1136234 1579392689.60 151.4655 59.9969 32.0000 1.9662 1.9670 415.2423 415.4537 0.0320 -1.0000 -1.0000 1136296 1579392689.70 151.5102 59.9966 32.0000 1.9670 1.9679 414.9962 415.2084 0.0321 -1.0000 -1.0000 1136374 1579392689.80 151.5102 59.9966 32.0000 1.9672 1.9680 415.1375 415.3491 0.0319 -1.0000 -1.0000 1136453 1579392689.90 151.5102 59.9966 32.0000 1.9658 1.9667 415.2587 415.4698 0.0319 -1.0000 -1.0000 1136515 1579392690.00 151.5102 59.9966 32.0000 1.9660 1.9668 415.2408 415.4532 0.0321 -1.0000 -1.0000 1136577 1579392690.10 151.5102 59.9966 32.0000 1.9668 1.9676 415.0686 415.2810 0.0322 -1.0000 -1.0000 1136655 1579392690.20 151.5102 59.9966 32.0000 1.9667 1.9675 415.0780 415.2907 0.0321 -1.0000 -1.0000 1137030 1579392690.30 151.5151 59.9966 32.0000 1.9662 1.9670 415.1548 415.3666 0.0320 -1.0000 -1.0000 1137093 1579392690.40 151.5151 59.9966 32.0000 1.9660 1.9668 415.2548 415.4665 0.0320 -1.0000 -1.0000 1137155 1579392690.50 151.5151 59.9966 32.0000 1.9669 1.9678 415.1161 415.3292 0.0323 -1.0000 -1.0000 1137218 1579392690.60 151.5151 59.9966 32.0000 1.9664 1.9673 415.0400 415.2519 0.0320 -1.0000 -1.0000 1137296 1579392690.70 151.5151 59.9966 32.0000 1.9658 1.9666 415.2184 415.4303 0.0321 -1.0000 -1.0000 1137374 1579392690.80 151.4680 59.9966 32.0000 1.9654 1.9662 415.2596 415.4715 0.0320 -1.0000 -1.0000 1137437 1579392690.90 151.4478 59.9966 32.0000 1.9656 1.9665 415.2843 415.4962 0.0321 -1.0000 -1.0000 1137515 1579392691.00 151.4478 59.9966 32.0000 1.9661 1.9669 415.2448 415.4574 0.0321 -1.0000 -1.0000 1137577 1579392691.10 151.4478 59.9966 32.0000 1.9663 1.9672 415.1520 415.3646 0.0321 -1.0000 -1.0000 1137640 1579392691.20 151.4478 59.9966 32.0000 1.9655 1.9664 415.2601 415.4719 0.0320 -1.0000 -1.0000 1137702 1579392691.30 151.4478 59.9966 32.0000 1.9655 1.9663 415.3292 415.5412 0.0321 -1.0000 -1.0000 1137812 1579392691.40 151.5197 59.9966 32.0000 1.9664 1.9673 415.2569 415.4691 0.0321 -1.0000 -1.0000 1137874 1579392691.50 151.5197 59.9966 32.0000 1.9664 1.9672 415.1657 415.3789 0.0322 -1.0000 -1.0000 1137937 1579392691.60 151.5197 59.9966 32.0000 1.9661 1.9669 415.1338 415.3463 0.0321 -1.0000 -1.0000 1137999 1579392691.70 151.5197 59.9966 32.0000 1.9655 1.9664 415.3346 415.5464 0.0320 -1.0000 -1.0000 1138062 1579392691.80 151.5197 59.9966 32.0000 1.9661 1.9669 415.3551 415.5669 0.0320 -1.0000 -1.0000 1138312 1579392691.90 151.4392 59.9966 32.0000 1.9666 1.9674 415.1685 415.3810 0.0321 -1.0000 -1.0000 1138374 1579392692.00 151.4355 59.9966 32.0000 1.9665 1.9673 415.0342 415.2469 0.0322 -1.0000 -1.0000 1138437 1579392692.10 151.4355 59.9966 32.0000 1.9667 1.9675 415.1262 415.3378 0.0320 -1.0000 -1.0000 1138515 1579392692.20 151.4355 59.9966 32.0000 1.9645 1.9654 415.2897 415.5020 0.0321 -1.0000 -1.0000 1138577 1579392692.30 151.4355 59.9966 32.0000 1.9652 1.9661 415.2841 415.4966 0.0321 -1.0000 -1.0000 1139296 1579392692.40 151.4355 59.9966 32.0000 1.9659 1.9667 415.2146 415.4264 0.0320 -1.0000 -1.0000 1139374 1579392692.50 151.4638 59.9966 32.0000 1.9661 1.9669 415.0839 415.2957 0.0320 -1.0000 -1.0000 1139437 1579392692.60 151.4705 59.9966 32.0000 1.9665 1.9673 415.2290 415.4410 0.0320 -1.0000 -1.0000 1139515 1579392692.70 151.4705 59.9966 32.0000 1.9653 1.9661 415.3677 415.5798 0.0321 -1.0000 -1.0000 1139577 1579392692.80 151.4705 59.9966 32.0000 1.9659 1.9667 415.2521 415.4650 0.0322 -1.0000 -1.0000 1139640 1579392692.90 151.4705 59.9966 32.0000 1.9664 1.9673 415.0904 415.3039 0.0323 -1.0000 -1.0000 1139718 1579392693.00 151.4705 59.9966 32.0000 1.9663 1.9671 415.0912 415.3033 0.0320 -1.0000 -1.0000 1139780 1579392693.10 151.5469 59.9966 32.0000 1.9665 1.9674 415.1170 415.3290 0.0321 -1.0000 -1.0000 1139843 1579392693.20 151.5469 59.9966 32.0000 1.9664 1.9672 415.2880 415.5008 0.0322 -1.0000 -1.0000 1139921 1579392693.30 151.5469 59.9966 32.0000 1.9666 1.9674 415.2330 415.4462 0.0322 -1.0000 -1.0000 1140046 1579392693.40 151.5469 59.9966 32.0000 1.9662 1.9670 415.2619 415.4738 0.0320 -1.0000 -1.0000 1140109 1579392693.50 151.5469 59.9966 32.0000 1.9670 1.9678 415.2011 415.4136 0.0321 -1.0000 -1.0000 1140171 1579392693.60 151.5469 59.9966 32.0000 1.9674 1.9682 415.0341 415.2466 0.0321 -1.0000 -1.0000 1140249 1579392693.70 151.5469 59.9966 32.0000 1.9668 1.9676 415.2427 415.4548 0.0321 -1.0000 -1.0000 1140312 1579392693.80 151.4783 59.9966 32.0000 1.9662 1.9670 415.2948 415.5083 0.0322 -1.0000 -1.0000 1140390 1579392693.90 151.4783 59.9966 32.0000 1.9662 1.9671 415.1917 415.4037 0.0321 -1.0000 -1.0000 1140562 1579392694.00 151.4783 59.9966 32.0000 1.9665 1.9673 415.0807 415.2932 0.0321 -1.0000 -1.0000 1140624 1579392694.10 151.4783 59.9966 32.0000 1.9661 1.9669 415.2192 415.4314 0.0321 -1.0000 -1.0000 1140702 1579392694.20 151.4783 59.9966 32.0000 1.9661 1.9669 415.3074 415.5201 0.0321 -1.0000 -1.0000 1140765 1579392694.30 151.4783 59.9966 32.0000 1.9659 1.9667 415.2356 415.4489 0.0322 -1.0000 -1.0000 1140827 1579392694.40 151.4783 59.9966 32.0000 1.9664 1.9672 415.0802 415.2930 0.0322 -1.0000 -1.0000 1141874 1579392694.50 151.4783 59.9966 32.0000 1.9660 1.9668 415.0477 415.2604 0.0321 -1.0000 -1.0000 1141937 1579392694.60 151.4783 59.9966 32.0000 1.9664 1.9672 415.2109 415.4219 0.0319 -1.0000 -1.0000 1142015 1579392694.70 151.4783 59.9966 32.0000 1.9660 1.9668 415.3098 415.5225 0.0322 -1.0000 -1.0000 1142077 1579392694.80 151.4783 59.9966 32.0000 1.9662 1.9670 415.2199 415.4330 0.0322 -1.0000 -1.0000 1142140 1579392694.90 151.4934 59.9967 32.0000 1.9669 1.9678 415.1155 415.3283 0.0322 -1.0000 -1.0000 1142218 1579392695.00 151.5285 59.9970 32.0000 1.9666 1.9674 415.1992 415.4112 0.0321 -1.0000 -1.0000 1142280 1579392695.10 151.5285 59.9970 32.0000 1.9666 1.9675 415.2846 415.4968 0.0321 -1.0000 -1.0000 1142343 1579392695.20 151.5285 59.9970 32.0000 1.9657 1.9665 415.2004 415.4123 0.0320 -1.0000 -1.0000 1142421 1579392695.30 151.5285 59.9970 32.0000 1.9667 1.9675 415.0736 415.2861 0.0320 -1.0000 -1.0000 1142484 1579392695.40 151.5285 59.9970 32.0000 1.9676 1.9685 415.0791 415.2907 0.0321 -1.0000 -1.0000 1142546 1579392695.50 151.5275 59.9970 32.0000 1.9663 1.9671 415.1106 415.3237 0.0322 -1.0000 -1.0000 1142609 1579392695.60 151.5236 59.9970 32.0000 1.9658 1.9666 415.2506 415.4634 0.0322 -1.0000 -1.0000 1142671 1579392695.70 151.5236 59.9970 32.0000 1.9655 1.9663 415.2968 415.5103 0.0323 -1.0000 -1.0000 1142734 1579392695.80 151.5236 59.9970 32.0000 1.9658 1.9666 415.1972 415.4098 0.0321 -1.0000 -1.0000 1142812 1579392695.90 151.5236 59.9970 32.0000 1.9666 1.9675 415.1717 415.3835 0.0321 -1.0000 -1.0000 1142874 1579392696.00 151.5236 59.9970 32.0000 1.9659 1.9668 415.2142 415.4267 0.0321 -1.0000 -1.0000 1142937 1579392696.10 151.5149 59.9970 32.0000 1.9656 1.9664 415.3022 415.5148 0.0321 -1.0000 -1.0000 1143015 1579392696.20 151.5149 59.9970 32.0000 1.9659 1.9667 415.2416 415.4537 0.0320 -1.0000 -1.0000 1143077 1579392696.30 151.5149 59.9970 32.0000 1.9670 1.9678 415.0765 415.2894 0.0322 -1.0000 -1.0000 1143140 1579392696.40 151.5149 59.9970 32.0000 1.9663 1.9672 415.1670 415.3801 0.0322 -1.0000 -1.0000 1143218 1579392696.50 151.5149 59.9970 32.0000 1.9653 1.9661 415.2593 415.4717 0.0321 -1.0000 -1.0000 1143280 1579392696.60 151.5149 59.9970 32.0000 1.9655 1.9663 415.2617 415.4743 0.0321 -1.0000 -1.0000 1143343 1579392696.70 151.5149 59.9970 32.0000 1.9664 1.9672 415.0344 415.2462 0.0321 -1.0000 -1.0000 1143405 1579392696.80 151.5149 59.9970 32.0000 1.9671 1.9679 415.1049 415.3175 0.0321 -1.0000 -1.0000 1143468 1579392696.90 151.5149 59.9970 32.0000 1.9664 1.9672 415.2692 415.4814 0.0321 -1.0000 -1.0000 1143546 1579392697.00 151.5149 59.9970 32.0000 1.9660 1.9668 415.2289 415.4413 0.0321 -1.0000 -1.0000 1143827 1579392697.10 151.5149 59.9970 32.0000 1.9661 1.9669 415.1510 415.3635 0.0321 -1.0000 -1.0000 1143890 1579392697.20 151.5363 59.9970 32.0000 1.9671 1.9679 414.9901 415.2024 0.0321 -1.0000 -1.0000 1143968 1579392697.30 151.5363 59.9970 32.0000 1.9663 1.9672 415.0961 415.3083 0.0321 -1.0000 -1.0000 1144030 1579392697.40 151.5363 59.9970 32.0000 1.9663 1.9671 415.2718 415.4850 0.0321 -1.0000 -1.0000 1144093 1579392697.50 151.5363 59.9970 32.0000 1.9662 1.9670 415.1806 415.3923 0.0320 -1.0000 -1.0000 1144312 1579392697.60 151.5363 59.9970 32.0000 1.9670 1.9679 415.0585 415.2694 0.0320 -1.0000 -1.0000 1144374 1579392697.70 151.5363 59.9970 32.0000 1.9665 1.9674 415.0920 415.3048 0.0322 -1.0000 -1.0000 1144437 1579392697.80 151.5363 59.9970 32.0000 1.9657 1.9665 415.2538 415.4668 0.0322 -1.0000 -1.0000 1144499 1579392697.90 151.4254 59.9970 32.0000 1.9657 1.9665 415.2660 415.4786 0.0321 -1.0000 -1.0000 1144562 1579392698.00 151.4254 59.9970 32.0000 1.9654 1.9662 415.2577 415.4696 0.0320 -1.0000 -1.0000 1144749 1579392698.10 151.4254 59.9970 32.0000 1.9665 1.9673 415.1484 415.3611 0.0322 -1.0000 -1.0000 1144812 1579392698.20 151.4254 59.9970 32.0000 1.9664 1.9672 415.2881 415.4999 0.0320 -1.0000 -1.0000 1144874 1579392698.30 151.4254 59.9970 32.0000 1.9666 1.9675 415.2808 415.4925 0.0321 -1.0000 -1.0000 1144937 1579392698.40 151.5901 59.9970 32.0000 1.9662 1.9670 415.3455 415.5582 0.0321 -1.0000 -1.0000 1145015 1579392698.50 151.5901 59.9970 32.0000 1.9665 1.9673 415.1480 415.3606 0.0322 -1.0000 -1.0000 1145671 1579392698.60 151.5901 59.9970 32.0000 1.9670 1.9678 415.0593 415.2727 0.0322 -1.0000 -1.0000 1145749 1579392698.70 151.5901 59.9970 32.0000 1.9665 1.9673 415.1463 415.3585 0.0321 -1.0000 -1.0000 1145812 1579392698.80 151.5901 59.9970 32.0000 1.9665 1.9673 415.4017 415.6148 0.0321 -1.0000 -1.0000 1145874 1579392698.90 151.5901 59.9970 32.0000 1.9668 1.9676 415.2770 415.4889 0.0320 -1.0000 -1.0000 1145937 1579392699.00 151.5208 59.9970 32.0000 1.9670 1.9679 415.0630 415.2747 0.0320 -1.0000 -1.0000 1145999 1579392699.10 151.5208 59.9970 32.0000 1.9669 1.9677 415.1009 415.3136 0.0321 -1.0000 -1.0000 1146062 1579392699.20 151.5208 59.9970 32.0000 1.9662 1.9670 415.2560 415.4677 0.0320 -1.0000 -1.0000 1146140 1579392699.30 151.5208 59.9970 32.0000 1.9663 1.9671 415.1522 415.3639 0.0320 -1.0000 -1.0000 1146202 1579392699.40 151.5208 59.9970 32.0000 1.9671 1.9679 415.1383 415.3509 0.0321 -1.0000 -1.0000 1146265 1579392699.50 151.4994 59.9970 32.0000 1.9662 1.9671 415.2950 415.5072 0.0321 -1.0000 -1.0000 1146343 1579392699.60 151.4237 59.9970 32.0000 1.9661 1.9669 415.3661 415.5779 0.0320 -1.0000 -1.0000 1146405 1579392699.70 151.4237 59.9970 32.0000 1.9665 1.9673 415.1904 415.4022 0.0320 -1.0000 -1.0000 1146468 1579392699.80 151.4237 59.9970 32.0000 1.9667 1.9676 415.1063 415.3189 0.0321 -1.0000 -1.0000 1146546 1579392699.90 151.4237 59.9970 32.0000 1.9673 1.9681 415.1675 415.3793 0.0321 -1.0000 -1.0000 1146609 1579392700.00 151.4237 59.9970 32.0000 1.9666 1.9674 415.3135 415.5253 0.0320 -1.0000 -1.0000 1146780 1579392700.10 151.5231 59.9967 32.0000 1.9664 1.9672 415.3064 415.5191 0.0321 -1.0000 -1.0000 1146859 1579392700.20 151.5231 59.9967 32.0000 1.9682 1.9691 415.0459 415.2583 0.0322 -1.0000 -1.0000 1146921 1579392700.30 151.5231 59.9967 32.0000 1.9664 1.9672 415.2489 415.4618 0.0322 -1.0000 -1.0000 1146984 1579392700.40 151.5231 59.9967 32.0000 1.9665 1.9674 415.1594 415.3724 0.0322 -1.0000 -1.0000 1147046 1579392700.50 151.5231 59.9967 32.0000 1.9657 1.9666 415.2417 415.4542 0.0321 -1.0000 -1.0000 1147109 1579392700.60 151.5231 59.9967 32.0000 1.9662 1.9670 415.1276 415.3399 0.0321 -1.0000 -1.0000 1147187 1579392700.70 151.5231 59.9967 32.0000 1.9672 1.9681 415.1503 415.3630 0.0321 -1.0000 -1.0000 1147265 1579392700.80 151.5231 59.9967 32.0000 1.9655 1.9663 415.2791 415.4914 0.0321 -1.0000 -1.0000 1147327 1579392700.90 151.5231 59.9967 32.0000 1.9665 1.9673 415.3007 415.5124 0.0319 -1.0000 -1.0000 1147405 1579392701.00 151.5231 59.9967 32.0000 1.9666 1.9675 415.2366 415.4492 0.0321 -1.0000 -1.0000 1147468 1579392701.10 151.5231 59.9967 32.0000 1.9656 1.9664 415.0541 415.2660 0.0320 -1.0000 -1.0000 1147562 1579392701.20 151.4492 59.9967 32.0000 1.9659 1.9667 415.1821 415.3935 0.0320 -1.0000 -1.0000 1147640 1579392701.30 151.4492 59.9967 32.0000 1.9659 1.9667 415.3175 415.5297 0.0321 -1.0000 -1.0000 1147702 1579392701.40 151.4492 59.9967 32.0000 1.9669 1.9677 415.2919 415.5046 0.0321 -1.0000 -1.0000 1147765 1579392701.50 151.4492 59.9967 32.0000 1.9669 1.9677 415.2024 415.4152 0.0321 -1.0000 -1.0000 1147827 1579392701.60 151.4492 59.9967 32.0000 1.9663 1.9671 415.1501 415.3618 0.0320 -1.0000 -1.0000 1148624 1579392701.70 151.4508 59.9967 32.0000 1.9650 1.9658 415.2827 415.4943 0.0320 -1.0000 -1.0000 1148687 1579392701.80 151.4683 59.9967 32.0000 1.9663 1.9672 415.2820 415.4942 0.0321 -1.0000 -1.0000 1148765 1579392701.90 151.4683 59.9967 32.0000 1.9671 1.9680 415.1359 415.3479 0.0320 -1.0000 -1.0000 1148827 1579392702.00 151.4683 59.9967 32.0000 1.9668 1.9676 415.0511 415.2627 0.0320 -1.0000 -1.0000 1148890 1579392702.10 151.4683 59.9967 32.0000 1.9666 1.9674 415.2179 415.4299 0.0320 -1.0000 -1.0000 1149077 1579392702.20 151.4683 59.9967 32.0000 1.9665 1.9673 415.3626 415.5752 0.0321 -1.0000 -1.0000 1149140 1579392702.30 151.5413 59.9967 32.0000 1.9661 1.9670 415.2242 415.4370 0.0322 -1.0000 -1.0000 1149202 1579392702.40 151.5483 59.9967 32.0000 1.9667 1.9675 415.0043 415.2164 0.0320 -1.0000 -1.0000 1149280 1579392702.50 151.5483 59.9967 32.0000 1.9659 1.9667 415.1584 415.3706 0.0321 -1.0000 -1.0000 1149343 1579392702.60 151.5483 59.9967 32.0000 1.9662 1.9670 415.3084 415.5206 0.0321 -1.0000 -1.0000 1149405 1579392702.70 151.5483 59.9967 32.0000 1.9666 1.9674 415.2217 415.4340 0.0320 -1.0000 -1.0000 1149468 1579392702.80 151.5428 59.9967 32.0000 1.9665 1.9674 415.0547 415.2666 0.0320 -1.0000 -1.0000 1149530 1579392702.90 151.4468 59.9967 32.0000 1.9665 1.9674 415.1033 415.3156 0.0321 -1.0000 -1.0000 1149609 1579392703.00 151.4468 59.9967 32.0000 1.9662 1.9671 415.2468 415.4589 0.0320 -1.0000 -1.0000 1149671 1579392703.10 151.4468 59.9967 32.0000 1.9662 1.9670 415.3580 415.5689 0.0319 -1.0000 -1.0000 1150280 1579392703.20 151.4468 59.9967 32.0000 1.9668 1.9676 415.1187 415.3309 0.0320 -1.0000 -1.0000 1150359 1579392703.30 151.4468 59.9967 32.0000 1.9670 1.9678 415.1393 415.3507 0.0320 -1.0000 -1.0000 1150421 1579392703.40 151.4468 59.9967 32.0000 1.9666 1.9674 415.0798 415.2913 0.0320 -1.0000 -1.0000 1150484 1579392703.50 151.4468 59.9967 32.0000 1.9665 1.9673 415.2377 415.4499 0.0320 -1.0000 -1.0000 1150546 1579392703.60 151.4468 59.9967 32.0000 1.9661 1.9670 415.3729 415.5854 0.0322 -1.0000 -1.0000 1150624 1579392703.70 151.4468 59.9967 32.0000 1.9664 1.9672 415.0472 415.2596 0.0321 -1.0000 -1.0000 1150687 1579392703.80 151.4468 59.9967 32.0000 1.9666 1.9675 415.1057 415.3174 0.0321 -1.0000 -1.0000 1150749 1579392703.90 151.4468 59.9967 32.0000 1.9664 1.9672 415.2008 415.4134 0.0321 -1.0000 -1.0000 1150812 1579392704.00 151.5630 59.9967 32.0000 1.9660 1.9669 415.2873 415.4992 0.0320 -1.0000 -1.0000 1150874 1579392704.10 151.5630 59.9967 32.0000 1.9665 1.9673 415.2633 415.4757 0.0321 -1.0000 -1.0000 1150952 1579392704.20 151.5630 59.9967 32.0000 1.9676 1.9685 415.1028 415.3148 0.0321 -1.0000 -1.0000 1151015 1579392704.30 151.5630 59.9967 32.0000 1.9672 1.9680 415.2059 415.4170 0.0320 -1.0000 -1.0000 1151077 1579392704.40 151.5630 59.9967 32.0000 1.9645 1.9653 415.3320 415.5445 0.0321 -1.0000 -1.0000 1151155 1579392704.50 151.5630 59.9967 32.0000 1.9660 1.9668 415.2703 415.4842 0.0325 -1.0000 -1.0000 1151218 1579392704.60 151.4456 59.9964 32.0000 1.9671 1.9680 415.1012 415.3133 0.0320 -1.0000 -1.0000 1151280 1579392704.70 151.4456 59.9964 32.0000 1.9669 1.9677 415.0414 415.2529 0.0320 -1.0000 -1.0000 1151343 1579392704.80 151.4456 59.9964 32.0000 1.9663 1.9671 415.0707 415.2829 0.0321 -1.0000 -1.0000 1151421 1579392704.90 151.4456 59.9964 32.0000 1.9662 1.9671 415.1307 415.3431 0.0320 -1.0000 -1.0000 1151484 1579392705.00 151.4456 59.9964 32.0000 1.9661 1.9670 415.2075 415.4189 0.0321 -1.0000 -1.0000 1151562 1579392705.10 151.4456 59.9964 32.0000 1.9664 1.9673 415.0726 415.2849 0.0321 -1.0000 -1.0000 1151624 1579392705.20 151.4456 59.9964 32.0000 1.9663 1.9671 415.1397 415.3509 0.0320 -1.0000 -1.0000 1151687 1579392705.30 151.4456 59.9964 32.0000 1.9663 1.9671 415.3036 415.5158 0.0321 -1.0000 -1.0000 1151749 1579392705.40 151.4456 59.9964 32.0000 1.9667 1.9676 415.2503 415.4625 0.0321 -1.0000 -1.0000 1151812 1579392705.50 151.4456 59.9964 32.0000 1.9667 1.9676 415.1187 415.3311 0.0321 -1.0000 -1.0000 1151890 1579392705.60 151.4456 59.9964 32.0000 1.9667 1.9675 415.0254 415.2370 0.0321 -1.0000 -1.0000 1151953 1579392705.70 151.4456 59.9964 32.0000 1.9662 1.9670 415.1518 415.3638 0.0320 -1.0000 -1.0000 1152046 1579392705.80 151.4811 59.9964 32.0000 1.9664 1.9672 415.2604 415.4727 0.0321 -1.0000 -1.0000 1152125 1579392705.90 151.5216 59.9964 32.0000 1.9663 1.9671 415.3196 415.5317 0.0321 -1.0000 -1.0000 1152187 1579392706.00 151.5216 59.9964 32.0000 1.9668 1.9676 415.1474 415.3603 0.0322 -1.0000 -1.0000 1152249 1579392706.10 151.5216 59.9964 32.0000 1.9662 1.9670 415.1360 415.3479 0.0320 -1.0000 -1.0000 1152312 1579392706.20 151.5216 59.9964 32.0000 1.9654 1.9662 415.2430 415.4549 0.0320 -1.0000 -1.0000 1152546 1579392706.30 151.5216 59.9964 32.0000 1.9661 1.9669 415.3372 415.5492 0.0320 -1.0000 -1.0000 1152609 1579392706.40 151.5089 59.9964 32.0000 1.9666 1.9675 415.1439 415.3552 0.0320 -1.0000 -1.0000 1152671 1579392706.50 151.5089 59.9964 32.0000 1.9664 1.9673 415.0645 415.2771 0.0322 -1.0000 -1.0000 1152734 1579392706.60 151.5089 59.9964 32.0000 1.9661 1.9669 415.0909 415.3030 0.0320 -1.0000 -1.0000 1152812 1579392706.70 151.5089 59.9964 32.0000 1.9658 1.9666 415.2588 415.4711 0.0321 -1.0000 -1.0000 1153093 1579392706.80 151.5089 59.9964 32.0000 1.9654 1.9662 415.2722 415.4851 0.0321 -1.0000 -1.0000 1153155 1579392706.90 151.4518 59.9964 32.0000 1.9659 1.9667 415.2058 415.4177 0.0320 -1.0000 -1.0000 1153218 1579392707.00 151.4230 59.9964 32.0000 1.9659 1.9667 415.1266 415.3387 0.0320 -1.0000 -1.0000 1153296 1579392707.10 151.4230 59.9964 32.0000 1.9656 1.9664 415.0679 415.2794 0.0320 -1.0000 -1.0000 1153359 1579392707.20 151.4230 59.9964 32.0000 1.9664 1.9673 415.1911 415.4039 0.0322 -1.0000 -1.0000 1153593 1579392707.30 151.4230 59.9964 32.0000 1.9666 1.9674 415.1776 415.3905 0.0321 -1.0000 -1.0000 1153655 1579392707.40 151.4230 59.9964 32.0000 1.9666 1.9674 415.0745 415.2857 0.0320 -1.0000 -1.0000 1153718 1579392707.50 151.4230 59.9964 32.0000 1.9668 1.9676 415.1612 415.3734 0.0321 -1.0000 -1.0000 1153780 1579392707.60 151.5851 59.9964 32.0000 1.9660 1.9668 415.3296 415.5414 0.0320 -1.0000 -1.0000 1153843 1579392707.70 151.5851 59.9964 32.0000 1.9665 1.9673 415.3276 415.5400 0.0321 -1.0000 -1.0000 1154030 1579392707.80 151.5851 59.9964 32.0000 1.9674 1.9682 415.1414 415.3540 0.0321 -1.0000 -1.0000 1154093 1579392707.90 151.5851 59.9964 32.0000 1.9664 1.9672 415.0611 415.2726 0.0320 -1.0000 -1.0000 1154155 1579392708.00 151.5851 59.9964 32.0000 1.9655 1.9664 415.2607 415.4730 0.0321 -1.0000 -1.0000 1154218 1579392708.10 151.5851 59.9964 32.0000 1.9652 1.9661 415.2806 415.4927 0.0320 -1.0000 -1.0000 1154296 1579392708.20 151.4784 59.9964 32.0000 1.9654 1.9662 415.3111 415.5239 0.0321 -1.0000 -1.0000 1154359 1579392708.30 151.4784 59.9964 32.0000 1.9655 1.9663 415.1781 415.3901 0.0320 -1.0000 -1.0000 1154640 1579392708.40 151.4784 59.9964 32.0000 1.9661 1.9669 415.1325 415.3460 0.0323 -1.0000 -1.0000 1154702 1579392708.50 151.4784 59.9964 32.0000 1.9660 1.9668 415.2407 415.4532 0.0321 -1.0000 -1.0000 1154765 1579392708.60 151.4784 59.9964 32.0000 1.9652 1.9661 415.3049 415.5172 0.0321 -1.0000 -1.0000 1154843 1579392708.70 151.4776 59.9964 32.0000 1.9659 1.9667 415.2862 415.4989 0.0322 -1.0000 -1.0000 1154905 1579392708.80 151.4675 59.9964 32.0000 1.9672 1.9681 415.1984 415.4113 0.0321 -1.0000 -1.0000 1155577 1579392708.90 151.4675 59.9964 32.0000 1.9667 1.9675 415.0937 415.3065 0.0322 -1.0000 -1.0000 1155655 1579392709.00 151.4675 59.9964 32.0000 1.9659 1.9667 415.1203 415.3324 0.0321 -1.0000 -1.0000 1155718 1579392709.10 151.4846 59.9964 32.0000 1.9663 1.9671 415.3491 415.5618 0.0322 -1.0000 -1.0000 1155780 1579392709.20 151.5245 59.9964 32.0000 1.9660 1.9668 415.2868 415.4985 0.0319 -1.0000 -1.0000 1155859 1579392709.30 151.5245 59.9964 32.0000 1.9667 1.9675 415.2848 415.4975 0.0321 -1.0000 -1.0000 1155921 1579392709.40 151.5245 59.9964 32.0000 1.9674 1.9682 415.2763 415.4888 0.0321 -1.0000 -1.0000 1155984 1579392709.50 151.5245 59.9964 32.0000 1.9658 1.9667 415.3360 415.5481 0.0320 -1.0000 -1.0000 1156062 1579392709.60 151.5245 59.9964 32.0000 1.9655 1.9663 415.2264 415.4382 0.0320 -1.0000 -1.0000 1156124 1579392709.70 151.5245 59.9964 32.0000 1.9664 1.9672 415.1629 415.3744 0.0319 -1.0000 -1.0000 1156187 1579392709.80 151.5245 59.9964 32.0000 1.9670 1.9678 415.1441 415.3564 0.0322 -1.0000 -1.0000 1156312 1579392709.90 151.5245 59.9964 32.0000 1.9666 1.9675 415.1113 415.3239 0.0321 -1.0000 -1.0000 1156374 1579392710.00 151.5245 59.9964 32.0000 1.9657 1.9665 415.2025 415.4137 0.0319 -1.0000 -1.0000 1156437 1579392710.10 151.5245 59.9964 32.0000 1.9649 1.9657 415.2251 415.4375 0.0321 -1.0000 -1.0000 1156515 1579392710.20 151.4482 59.9964 32.0000 1.9663 1.9671 415.1859 415.3982 0.0321 -1.0000 -1.0000 1156578 1579392710.30 151.4267 59.9964 32.0000 1.9665 1.9673 415.1285 415.3407 0.0321 -1.0000 -1.0000 1156812 1579392710.40 151.4267 59.9964 32.0000 1.9665 1.9673 415.1209 415.3336 0.0322 -1.0000 -1.0000 1156890 1579392710.50 151.4267 59.9964 32.0000 1.9659 1.9667 415.2114 415.4239 0.0321 -1.0000 -1.0000 1156952 1579392710.60 151.4267 59.9964 32.0000 1.9650 1.9658 415.2768 415.4893 0.0321 -1.0000 -1.0000 1157030 1579392710.70 151.4267 59.9964 32.0000 1.9668 1.9676 415.0476 415.2601 0.0322 -1.0000 -1.0000 1157093 1579392710.80 151.5097 59.9964 32.0000 1.9665 1.9673 415.0640 415.2774 0.0321 -1.0000 -1.0000 1157312 1579392710.90 151.5097 59.9964 32.0000 1.9652 1.9660 415.2722 415.4844 0.0321 -1.0000 -1.0000 1157390 1579392711.00 151.5097 59.9964 32.0000 1.9661 1.9669 415.3038 415.5163 0.0321 -1.0000 -1.0000 1157452 1579392711.10 151.5097 59.9964 32.0000 1.9663 1.9671 415.2181 415.4310 0.0322 -1.0000 -1.0000 1157515 1579392711.20 151.5097 59.9964 32.0000 1.9670 1.9679 415.0601 415.2720 0.0319 -1.0000 -1.0000 1157593 1579392711.30 151.5585 59.9964 32.0000 1.9662 1.9670 415.1742 415.3860 0.0321 -1.0000 -1.0000 1157843 1579392711.40 151.5585 59.9964 32.0000 1.9657 1.9665 415.3478 415.5600 0.0321 -1.0000 -1.0000 1157890 1579392711.50 151.5585 59.9964 32.0000 1.9652 1.9661 415.2963 415.5080 0.0319 -1.0000 -1.0000 1157968 1579392711.60 151.5585 59.9964 32.0000 1.9664 1.9672 415.2401 415.4524 0.0321 -1.0000 -1.0000 1158030 1579392711.70 151.5585 59.9964 32.0000 1.9666 1.9674 415.1435 415.3547 0.0320 -1.0000 -1.0000 1158093 1579392711.80 151.5585 59.9964 32.0000 1.9661 1.9669 415.2834 415.4955 0.0321 -1.0000 -1.0000 1158593 1579392711.90 151.4924 59.9964 32.0000 1.9654 1.9663 415.3316 415.5438 0.0320 -1.0000 -1.0000 1158655 1579392712.00 151.4924 59.9964 32.0000 1.9657 1.9665 415.0902 415.3027 0.0322 -1.0000 -1.0000 1158718 1579392712.10 151.4924 59.9964 32.0000 1.9666 1.9674 415.0930 415.3059 0.0322 -1.0000 -1.0000 1158796 1579392712.20 151.4924 59.9964 32.0000 1.9662 1.9671 415.0455 415.2567 0.0319 -1.0000 -1.0000 1158859 1579392712.30 151.4924 59.9964 32.0000 1.9660 1.9668 415.2588 415.4706 0.0320 -1.0000 -1.0000 1158921 1579392712.40 151.4123 59.9964 32.0000 1.9657 1.9665 415.2724 415.4852 0.0322 -1.0000 -1.0000 1158999 1579392712.50 151.4123 59.9964 32.0000 1.9664 1.9672 415.1990 415.4116 0.0321 -1.0000 -1.0000 1159062 1579392712.60 151.4123 59.9964 32.0000 1.9666 1.9675 415.1222 415.3341 0.0320 -1.0000 -1.0000 1159124 1579392712.70 151.4123 59.9964 32.0000 1.9667 1.9675 415.1400 415.3520 0.0321 -1.0000 -1.0000 1159187 1579392712.80 151.4123 59.9964 32.0000 1.9663 1.9672 415.2484 415.4599 0.0320 -1.0000 -1.0000 1159249 1579392712.90 151.4580 59.9964 32.0000 1.9661 1.9669 415.2108 415.4232 0.0321 -1.0000 -1.0000 1159327 1579392713.00 151.5151 59.9964 32.0000 1.9671 1.9679 415.1006 415.3138 0.0323 -1.0000 -1.0000 1159390 1579392713.10 151.5151 59.9964 32.0000 1.9668 1.9676 415.1657 415.3792 0.0320 -1.0000 -1.0000 1159452 1579392713.20 151.5151 59.9964 32.0000 1.9659 1.9667 415.3106 415.5238 0.0322 -1.0000 -1.0000 1159530 1579392713.30 151.5151 59.9964 32.0000 1.9655 1.9663 415.3034 415.5152 0.0320 -1.0000 -1.0000 1159593 1579392713.40 151.5151 59.9964 32.0000 1.9663 1.9671 415.2886 415.5012 0.0321 -1.0000 -1.0000 1159655 1579392713.50 151.5790 59.9964 32.0000 1.9666 1.9674 415.1258 415.3375 0.0320 -1.0000 -1.0000 1159718 1579392713.60 151.5790 59.9964 32.0000 1.9665 1.9673 415.2158 415.4275 0.0320 -1.0000 -1.0000 1159780 1579392713.70 151.5790 59.9964 32.0000 1.9663 1.9671 415.2716 415.4831 0.0320 -1.0000 -1.0000 1159843 1579392713.80 151.5790 59.9964 32.0000 1.9657 1.9666 415.3107 415.5232 0.0321 -1.0000 -1.0000 1159921 1579392713.90 151.5790 59.9964 32.0000 1.9660 1.9668 415.1448 415.3576 0.0322 -1.0000 -1.0000 1200140 1579392714.00 151.5790 59.9964 32.0000 1.9663 1.9671 415.1869 415.3991 0.0320 -1.0000 -1.0000 1200202 1579392714.10 151.4199 59.9964 32.0000 1.9657 1.9665 415.2638 415.4748 0.0320 -1.0000 -1.0000 1200280 1579392714.20 151.4199 59.9964 32.0000 1.9663 1.9671 415.2866 415.4984 0.0320 -1.0000 -1.0000 1200343 1579392714.30 151.4199 59.9964 32.0000 1.9664 1.9672 415.1867 415.3984 0.0321 -1.0000 -1.0000 1200405 1579392714.40 151.4199 59.9964 32.0000 1.9664 1.9672 415.0903 415.3037 0.0323 -1.0000 -1.0000 1201046 1579392714.50 151.4199 59.9964 32.0000 1.9660 1.9668 415.1472 415.3598 0.0321 -1.0000 -1.0000 1201109 1579392714.60 151.4199 59.9964 32.0000 1.9658 1.9666 415.2024 415.4151 0.0320 -1.0000 -1.0000 1201187 1579392714.70 151.5499 59.9971 32.0000 1.9659 1.9667 415.3521 415.5633 0.0320 -1.0000 -1.0000 1201249 1579392714.80 151.5551 59.9971 32.0000 1.9663 1.9671 415.2927 415.5047 0.0320 -1.0000 -1.0000 1201312 1579392714.90 151.5551 59.9971 32.0000 1.9671 1.9679 415.1428 415.3544 0.0320 -1.0000 -1.0000 1201405 1579392715.00 151.5551 59.9971 32.0000 1.9665 1.9674 415.1831 415.3942 0.0318 -1.0000 -1.0000 1201468 1579392715.10 151.5551 59.9971 32.0000 1.9659 1.9667 415.2575 415.4689 0.0320 -1.0000 -1.0000 1201530 1579392715.20 151.5288 59.9971 32.0000 1.9662 1.9670 415.2004 415.4116 0.0320 -1.0000 -1.0000 1201609 1579392715.30 151.4800 59.9971 32.0000 1.9667 1.9675 415.0475 415.2592 0.0320 -1.0000 -1.0000 1201671 1579392715.40 151.4800 59.9971 32.0000 1.9659 1.9667 415.1656 415.3779 0.0321 -1.0000 -1.0000 1201812 1579392715.50 151.4800 59.9971 32.0000 1.9651 1.9660 415.3203 415.5319 0.0320 -1.0000 -1.0000 1201874 1579392715.60 151.4800 59.9971 32.0000 1.9652 1.9660 415.2667 415.4791 0.0322 -1.0000 -1.0000 1201937 1579392715.70 151.4800 59.9971 32.0000 1.9656 1.9664 415.2981 415.5110 0.0322 -1.0000 -1.0000 1202015 1579392715.80 151.3988 59.9971 32.0000 1.9663 1.9671 415.0541 415.2664 0.0321 -1.0000 -1.0000 1202077 1579392715.90 151.3988 59.9971 32.0000 1.9661 1.9669 415.1650 415.3771 0.0319 -1.0000 -1.0000 1202312 1579392716.00 151.3988 59.9971 32.0000 1.9661 1.9670 415.3002 415.5119 0.0321 -1.0000 -1.0000 1202374 1579392716.10 151.3988 59.9971 32.0000 1.9661 1.9669 415.2632 415.4765 0.0321 -1.0000 -1.0000 1202452 1579392716.20 151.3988 59.9971 32.0000 1.9664 1.9673 415.0736 415.2857 0.0321 -1.0000 -1.0000 1202515 1579392716.30 151.4487 59.9971 32.0000 1.9668 1.9676 415.1328 415.3447 0.0320 -1.0000 -1.0000 1202578 1579392716.40 151.5152 59.9971 32.0000 1.9664 1.9672 415.2856 415.4980 0.0321 -1.0000 -1.0000 1202843 1579392716.50 151.5152 59.9971 32.0000 1.9670 1.9678 415.2925 415.5043 0.0320 -1.0000 -1.0000 1202905 1579392716.60 151.5152 59.9971 32.0000 1.9667 1.9676 415.1355 415.3473 0.0320 -1.0000 -1.0000 1202984 1579392716.70 151.5152 59.9971 32.0000 1.9669 1.9677 415.0457 415.2579 0.0320 -1.0000 -1.0000 1203046 1579392716.80 151.5152 59.9971 32.0000 1.9657 1.9665 415.1505 415.3624 0.0321 -1.0000 -1.0000 1203109 1579392716.90 151.4313 59.9971 32.0000 1.9656 1.9665 415.2322 415.4447 0.0321 -1.0000 -1.0000 1203187 1579392717.00 151.4313 59.9971 32.0000 1.9654 1.9663 415.2300 415.4418 0.0321 -1.0000 -1.0000 1203312 1579392717.10 151.4313 59.9971 32.0000 1.9663 1.9671 415.1634 415.3758 0.0321 -1.0000 -1.0000 1203374 1579392717.20 151.4313 59.9971 32.0000 1.9660 1.9668 414.9924 415.2042 0.0320 -1.0000 -1.0000 1203437 1579392717.30 151.4313 59.9971 32.0000 1.9648 1.9657 415.2070 415.4187 0.0320 -1.0000 -1.0000 1203499 1579392717.40 151.4352 59.9971 32.0000 1.9651 1.9659 415.2371 415.4504 0.0323 -1.0000 -1.0000 1203562 1579392717.50 151.4352 59.9971 32.0000 1.9662 1.9671 415.0857 415.2966 0.0319 -1.0000 -1.0000 1203796 1579392717.60 151.4352 59.9971 32.0000 1.9666 1.9675 415.0951 415.3061 0.0319 -1.0000 -1.0000 1203859 1579392717.70 151.4352 59.9971 32.0000 1.9665 1.9673 415.1586 415.3704 0.0320 -1.0000 -1.0000 1203921 1579392717.80 151.4352 59.9971 32.0000 1.9656 1.9664 415.2782 415.4900 0.0320 -1.0000 -1.0000 1203999 1579392717.90 151.4620 59.9971 32.0000 1.9661 1.9670 415.3107 415.5236 0.0322 -1.0000 -1.0000 1204062 1579392718.00 151.5792 59.9971 32.0000 1.9668 1.9676 415.1826 415.3955 0.0322 -1.0000 -1.0000 1204937 1579392718.10 151.5792 59.9971 32.0000 1.9674 1.9682 415.1278 415.3404 0.0321 -1.0000 -1.0000 1205015 1579392718.20 151.5792 59.9971 32.0000 1.9663 1.9671 415.1807 415.3926 0.0321 -1.0000 -1.0000 1205077 1579392718.30 151.5792 59.9971 32.0000 1.9660 1.9668 415.2703 415.4825 0.0320 -1.0000 -1.0000 1205140 1579392718.40 151.5792 59.9971 32.0000 1.9659 1.9667 415.1729 415.3837 0.0319 -1.0000 -1.0000 1205218 1579392718.50 151.4834 59.9971 32.0000 1.9665 1.9673 415.0353 415.2473 0.0321 -1.0000 -1.0000 1205280 1579392718.60 151.4834 59.9971 32.0000 1.9661 1.9670 415.0117 415.2238 0.0321 -1.0000 -1.0000 1205359 1579392718.70 151.4834 59.9971 32.0000 1.9657 1.9665 415.2076 415.4193 0.0320 -1.0000 -1.0000 1205421 1579392718.80 151.4834 59.9971 32.0000 1.9652 1.9660 415.3029 415.5143 0.0319 -1.0000 -1.0000 1205484 1579392718.90 151.4834 59.9971 32.0000 1.9657 1.9666 415.3265 415.5387 0.0321 -1.0000 -1.0000 1205562 1579392719.00 151.4990 59.9971 32.0000 1.9665 1.9673 415.1757 415.3875 0.0320 -1.0000 -1.0000 1205624 1579392719.10 151.5035 59.9971 32.0000 1.9663 1.9671 415.0675 415.2795 0.0321 -1.0000 -1.0000 1205687 1579392719.20 151.5035 59.9971 32.0000 1.9661 1.9669 415.1664 415.3778 0.0320 -1.0000 -1.0000 1205749 1579392719.30 151.5035 59.9971 32.0000 1.9662 1.9671 415.3787 415.5908 0.0319 -1.0000 -1.0000 1205812 1579392719.40 151.5035 59.9971 32.0000 1.9662 1.9671 415.3445 415.5568 0.0322 -1.0000 -1.0000 1205874 1579392719.50 151.5035 59.9971 32.0000 1.9669 1.9677 415.1075 415.3200 0.0321 -1.0000 -1.0000 1205952 1579392719.60 151.5123 59.9971 32.0000 1.9664 1.9672 415.1717 415.3841 0.0321 -1.0000 -1.0000 1206015 1579392719.70 151.5123 59.9971 32.0000 1.9661 1.9669 415.2377 415.4495 0.0320 -1.0000 -1.0000 1206077 1579392719.80 151.5123 59.9971 32.0000 1.9659 1.9667 415.3120 415.5240 0.0320 -1.0000 -1.0000 1206155 1579392719.90 151.5123 59.9971 32.0000 1.9667 1.9675 415.0758 415.2878 0.0320 -1.0000 -1.0000 1206218 1579392720.00 151.5123 59.9971 32.0000 1.9663 1.9671 414.9995 415.2112 0.0320 -1.0000 -1.0000 1206312 1579392720.10 151.5221 59.9967 32.0000 1.9659 1.9667 415.1424 415.3537 0.0320 -1.0000 -1.0000 1206390 1579392720.20 151.5224 59.9967 32.0000 1.9652 1.9660 415.2499 415.4618 0.0320 -1.0000 -1.0000 1206452 1579392720.30 151.5224 59.9967 32.0000 1.9660 1.9668 415.1888 415.4011 0.0321 -1.0000 -1.0000 1206515 1579392720.40 151.5224 59.9967 32.0000 1.9665 1.9673 415.1139 415.3263 0.0321 -1.0000 -1.0000 1206577 1579392720.50 151.5224 59.9967 32.0000 1.9666 1.9674 414.9888 415.2010 0.0321 -1.0000 -1.0000 1206921 1579392720.60 151.5224 59.9967 32.0000 1.9662 1.9671 415.1175 415.3287 0.0318 -1.0000 -1.0000 1206999 1579392720.70 151.5224 59.9967 32.0000 1.9659 1.9668 415.2254 415.4372 0.0321 -1.0000 -1.0000 1207062 1579392720.80 151.5224 59.9967 32.0000 1.9663 1.9672 415.0751 415.2874 0.0320 -1.0000 -1.0000 1207124 1579392720.90 151.3945 59.9967 32.0000 1.9664 1.9672 415.0119 415.2232 0.0319 -1.0000 -1.0000 1207187 1579392721.00 151.3847 59.9967 32.0000 1.9660 1.9668 415.2657 415.4784 0.0321 -1.0000 -1.0000 1207312 1579392721.10 151.3847 59.9967 32.0000 1.9652 1.9660 415.2897 415.5013 0.0320 -1.0000 -1.0000 1207374 1579392721.20 151.3847 59.9967 32.0000 1.9656 1.9664 415.2731 415.4855 0.0321 -1.0000 -1.0000 1207452 1579392721.30 151.3847 59.9967 32.0000 1.9667 1.9675 415.0862 415.2976 0.0320 -1.0000 -1.0000 1207515 1579392721.40 151.3847 59.9967 32.0000 1.9669 1.9677 415.0205 415.2325 0.0321 -1.0000 -1.0000 1207577 1579392721.50 151.5243 59.9967 32.0000 1.9664 1.9672 415.1516 415.3635 0.0320 -1.0000 -1.0000 1207655 1579392721.60 151.5243 59.9967 32.0000 1.9659 1.9668 415.2959 415.5077 0.0320 -1.0000 -1.0000 1208109 1579392721.70 151.5243 59.9967 32.0000 1.9654 1.9663 415.1640 415.3753 0.0320 -1.0000 -1.0000 1208171 1579392721.80 151.5243 59.9967 32.0000 1.9659 1.9667 415.0280 415.2400 0.0321 -1.0000 -1.0000 1208249 1579392721.90 151.5243 59.9967 32.0000 1.9660 1.9668 415.1284 415.3400 0.0320 -1.0000 -1.0000 1208312 1579392722.00 151.4007 59.9967 32.0000 1.9658 1.9666 415.1749 415.3858 0.0319 -1.0000 -1.0000 1208374 1579392722.10 151.4007 59.9967 32.0000 1.9662 1.9670 415.1081 415.3201 0.0321 -1.0000 -1.0000 1208562 1579392722.20 151.4007 59.9967 32.0000 1.9665 1.9674 414.9505 415.1622 0.0320 -1.0000 -1.0000 1208624 1579392722.30 151.4007 59.9967 32.0000 1.9665 1.9673 414.9929 415.2043 0.0320 -1.0000 -1.0000 1208687 1579392722.40 151.4007 59.9967 32.0000 1.9654 1.9663 415.1339 415.3457 0.0320 -1.0000 -1.0000 1208765 1579392722.50 151.4071 59.9967 32.0000 1.9656 1.9664 415.2728 415.4839 0.0319 -1.0000 -1.0000 1208812 1579392722.60 151.4324 59.9967 32.0000 1.9660 1.9668 415.1308 415.3423 0.0319 -1.0000 -1.0000 1209062 1579392722.70 151.4324 59.9967 32.0000 1.9669 1.9677 415.0357 415.2479 0.0321 -1.0000 -1.0000 1209124 1579392722.80 151.4324 59.9967 32.0000 1.9666 1.9674 415.0900 415.3012 0.0319 -1.0000 -1.0000 1209187 1579392722.90 151.4324 59.9967 32.0000 1.9654 1.9662 415.2782 415.4899 0.0320 -1.0000 -1.0000 1209265 1579392723.00 151.4324 59.9967 32.0000 1.9652 1.9661 415.2015 415.4138 0.0321 -1.0000 -1.0000 1209327 1579392723.10 151.5827 59.9967 32.0000 1.9669 1.9678 415.0197 415.2304 0.0319 -1.0000 -1.0000 1209562 1579392723.20 151.5827 59.9967 32.0000 1.9660 1.9668 415.0856 415.2972 0.0319 -1.0000 -1.0000 1209624 1579392723.30 151.5827 59.9967 32.0000 1.9660 1.9668 415.2761 415.4869 0.0318 -1.0000 -1.0000 1209687 1579392723.40 151.5827 59.9967 32.0000 1.9658 1.9666 415.3667 415.5778 0.0319 -1.0000 -1.0000 1209749 1579392723.50 151.5827 59.9967 32.0000 1.9667 1.9675 415.1768 415.3888 0.0321 -1.0000 -1.0000 1209828 1579392723.60 151.5434 59.9967 32.0000 1.9670 1.9678 415.0838 415.2957 0.0320 -1.0000 -1.0000 1209890 1579392723.70 151.4889 59.9967 32.0000 1.9658 1.9666 415.0825 415.2937 0.0319 -1.0000 -1.0000 1209952 1579392723.80 151.4889 59.9967 32.0000 1.9656 1.9664 415.1840 415.3955 0.0320 -1.0000 -1.0000 1210030 1579392723.90 151.4889 59.9967 32.0000 1.9659 1.9667 415.2470 415.4593 0.0321 -1.0000 -1.0000 1210093 1579392724.00 151.4889 59.9967 32.0000 1.9664 1.9673 414.9677 415.1793 0.0320 -1.0000 -1.0000 1210155 1579392724.10 151.4889 59.9967 32.0000 1.9665 1.9673 415.1487 415.3601 0.0320 -1.0000 -1.0000 1210671 1579392724.20 151.4736 59.9967 32.0000 1.9664 1.9672 415.2443 415.4568 0.0321 -1.0000 -1.0000 1210734 1579392724.30 151.4736 59.9967 32.0000 1.9663 1.9672 415.1514 415.3624 0.0320 -1.0000 -1.0000 1210796 1579392724.40 151.4736 59.9967 32.0000 1.9673 1.9681 415.0254 415.2375 0.0320 -1.0000 -1.0000 1210874 1579392724.50 151.4736 59.9967 32.0000 1.9667 1.9676 415.1192 415.3307 0.0319 -1.0000 -1.0000 1210937 1579392724.60 151.4736 59.9967 32.0000 1.9659 1.9668 415.2459 415.4583 0.0321 -1.0000 -1.0000 1211124 1579392724.70 151.4736 59.9967 32.0000 1.9663 1.9672 415.1044 415.3167 0.0321 -1.0000 -1.0000 1211187 1579392724.80 151.5229 59.9965 32.0000 1.9669 1.9678 414.9900 415.2012 0.0319 -1.0000 -1.0000 1211249 1579392724.90 151.5390 59.9964 32.0000 1.9667 1.9675 415.0869 415.2988 0.0320 -1.0000 -1.0000 1211312 1579392725.00 151.5390 59.9964 32.0000 1.9668 1.9676 415.1797 415.3912 0.0320 -1.0000 -1.0000 1211374 1579392725.10 151.5390 59.9964 32.0000 1.9652 1.9661 415.2035 415.4140 0.0317 -1.0000 -1.0000 1211937 1579392725.20 151.5390 59.9964 32.0000 1.9662 1.9670 415.1467 415.3585 0.0320 -1.0000 -1.0000 1211999 1579392725.30 151.5390 59.9964 32.0000 1.9664 1.9672 415.0780 415.2892 0.0319 -1.0000 -1.0000 1212077 1579392725.40 151.4737 59.9964 32.0000 1.9659 1.9667 415.1200 415.3309 0.0319 -1.0000 -1.0000 1212140 1579392725.50 151.4737 59.9964 32.0000 1.9650 1.9659 415.1648 415.3760 0.0320 -1.0000 -1.0000 1212202 1579392725.60 151.4737 59.9964 32.0000 1.9655 1.9663 415.2705 415.4819 0.0319 -1.0000 -1.0000 1212265 1579392725.70 151.4737 59.9964 32.0000 1.9658 1.9667 415.0971 415.3086 0.0320 -1.0000 -1.0000 1212343 1579392725.80 151.4737 59.9964 32.0000 1.9671 1.9679 415.1066 415.3175 0.0318 -1.0000 -1.0000 1212405 1579392725.90 151.4878 59.9964 32.0000 1.9657 1.9665 415.3198 415.5301 0.0318 -1.0000 -1.0000 1212468 1579392726.00 151.4906 59.9964 32.0000 1.9661 1.9669 415.2686 415.4799 0.0320 -1.0000 -1.0000 1212530 1579392726.10 151.4906 59.9964 32.0000 1.9664 1.9672 415.2425 415.4533 0.0319 -1.0000 -1.0000 1212609 1579392726.20 151.4906 59.9964 32.0000 1.9672 1.9680 415.1296 415.3414 0.0321 -1.0000 -1.0000 1212671 1579392726.30 151.4906 59.9964 32.0000 1.9659 1.9667 415.2388 415.4508 0.0320 -1.0000 -1.0000 1212734 1579392726.40 151.4906 59.9964 32.0000 1.9659 1.9667 415.3311 415.5421 0.0319 -1.0000 -1.0000 1212812 1579392726.50 151.6080 59.9964 32.0000 1.9663 1.9671 415.1612 415.3720 0.0319 -1.0000 -1.0000 1212874 1579392726.60 151.6080 59.9964 32.0000 1.9661 1.9670 415.1337 415.3449 0.0319 -1.0000 -1.0000 1212952 1579392726.70 151.6080 59.9964 32.0000 1.9660 1.9669 415.1990 415.4103 0.0320 -1.0000 -1.0000 1213015 1579392726.80 151.6080 59.9964 32.0000 1.9661 1.9669 415.3131 415.5253 0.0320 -1.0000 -1.0000 1213077 1579392726.90 151.6080 59.9964 32.0000 1.9664 1.9672 415.2349 415.4458 0.0318 -1.0000 -1.0000 1213140 1579392727.00 151.5096 59.9964 32.0000 1.9663 1.9671 414.9674 415.1783 0.0319 -1.0000 -1.0000 1213202 1579392727.10 151.5096 59.9964 32.0000 1.9660 1.9668 415.0146 415.2252 0.0319 -1.0000 -1.0000 1213265 1579392727.20 151.5096 59.9964 32.0000 1.9662 1.9670 415.1099 415.3213 0.0320 -1.0000 -1.0000 1213405 1579392727.30 151.5096 59.9964 32.0000 1.9655 1.9663 415.1460 415.3578 0.0320 -1.0000 -1.0000 1213468 1579392727.40 151.5096 59.9964 32.0000 1.9664 1.9673 415.1361 415.3468 0.0318 -1.0000 -1.0000 1213530 1579392727.50 151.4799 59.9964 32.0000 1.9664 1.9672 414.9979 415.2091 0.0320 -1.0000 -1.0000 1213609 1579392727.60 151.4183 59.9964 32.0000 1.9665 1.9673 414.9474 415.1571 0.0318 -1.0000 -1.0000 1213671 1579392727.70 151.4183 59.9964 32.0000 1.9662 1.9670 415.2708 415.4820 0.0319 -1.0000 -1.0000 1214984 1579392727.80 151.4183 59.9964 32.0000 1.9659 1.9668 415.3276 415.5390 0.0320 -1.0000 -1.0000 1215046 1579392727.90 151.4183 59.9964 32.0000 1.9662 1.9670 415.1081 415.3191 0.0319 -1.0000 -1.0000 1215109 1579392728.00 151.4183 59.9964 32.0000 1.9672 1.9680 415.0764 415.2876 0.0319 -1.0000 -1.0000 1215171 1579392728.10 151.5750 59.9964 32.0000 1.9673 1.9681 415.2534 415.4651 0.0321 -1.0000 -1.0000 1215249 1579392728.20 151.5750 59.9964 32.0000 1.9661 1.9669 415.3435 415.5548 0.0319 -1.0000 -1.0000 1215312 1579392728.30 151.5750 59.9964 32.0000 1.9658 1.9666 415.2696 415.4806 0.0319 -1.0000 -1.0000 1215374 1579392728.40 151.5750 59.9964 32.0000 1.9668 1.9677 415.1469 415.3586 0.0320 -1.0000 -1.0000 1215452 1579392728.50 151.5750 59.9964 32.0000 1.9662 1.9670 415.2504 415.4615 0.0319 -1.0000 -1.0000 1215499 1579392728.60 151.4987 59.9964 32.0000 1.9652 1.9661 415.2909 415.5022 0.0320 -1.0000 -1.0000 1215577 1579392728.70 151.4928 59.9964 32.0000 1.9659 1.9668 415.2347 415.4469 0.0321 -1.0000 -1.0000 1215640 1579392728.80 151.4928 59.9964 32.0000 1.9663 1.9672 415.0318 415.2432 0.0320 -1.0000 -1.0000 1215702 1579392728.90 151.4928 59.9964 32.0000 1.9663 1.9671 415.1141 415.3252 0.0319 -1.0000 -1.0000 1215781 1579392729.00 151.4928 59.9964 32.0000 1.9657 1.9665 415.2423 415.4536 0.0320 -1.0000 -1.0000 1215843 1579392729.10 151.4750 59.9964 32.0000 1.9654 1.9662 415.2902 415.5020 0.0320 -1.0000 -1.0000 1215905 1579392729.20 151.4212 59.9964 32.0000 1.9666 1.9674 415.2565 415.4685 0.0320 -1.0000 -1.0000 1215984 1579392729.30 151.4212 59.9964 32.0000 1.9672 1.9680 415.0573 415.2690 0.0320 -1.0000 -1.0000 1216046 1579392729.40 151.4212 59.9964 32.0000 1.9671 1.9679 415.1252 415.3371 0.0320 -1.0000 -1.0000 1216109 1579392729.50 151.4212 59.9964 32.0000 1.9666 1.9674 415.3559 415.5680 0.0321 -1.0000 -1.0000 1216187 1579392729.60 151.4212 59.9964 32.0000 1.9666 1.9675 415.2142 415.4254 0.0319 -1.0000 -1.0000 1216249 1579392729.70 151.4524 59.9969 32.0000 1.9669 1.9677 415.0705 415.2830 0.0321 -1.0000 -1.0000 1216312 1579392729.80 151.4524 59.9969 32.0000 1.9666 1.9674 415.0958 415.3074 0.0320 -1.0000 -1.0000 1216390 1579392729.90 151.4524 59.9969 32.0000 1.9656 1.9665 415.2915 415.5032 0.0320 -1.0000 -1.0000 1216452 1579392730.00 151.4524 59.9969 32.0000 1.9659 1.9667 415.3374 415.5479 0.0318 -1.0000 -1.0000 1216515 1579392730.10 151.4524 59.9969 32.0000 1.9666 1.9674 415.1474 415.3577 0.0318 -1.0000 -1.0000 1216577 1579392730.20 151.4540 59.9969 32.0000 1.9670 1.9678 415.0614 415.2730 0.0320 -1.0000 -1.0000 1216655 1579392730.30 151.4600 59.9969 32.0000 1.9664 1.9672 415.1810 415.3921 0.0319 -1.0000 -1.0000 1216718 1579392730.40 151.4600 59.9969 32.0000 1.9652 1.9660 415.3098 415.5211 0.0319 -1.0000 -1.0000 1216780 1579392730.50 151.4600 59.9969 32.0000 1.9658 1.9667 415.2225 415.4337 0.0319 -1.0000 -1.0000 1216843 1579392730.60 151.4600 59.9969 32.0000 1.9665 1.9673 415.0795 415.2913 0.0320 -1.0000 -1.0000 1216921 1579392730.70 151.4600 59.9969 32.0000 1.9654 1.9663 415.1680 415.3789 0.0319 -1.0000 -1.0000 1216984 1579392730.80 151.4600 59.9969 32.0000 1.9655 1.9663 415.3583 415.5696 0.0319 -1.0000 -1.0000 1217155 1579392730.90 151.4581 59.9969 32.0000 1.9658 1.9666 415.2267 415.4392 0.0321 -1.0000 -1.0000 1217234 1579392731.00 151.4163 59.9969 32.0000 1.9667 1.9675 415.2015 415.4130 0.0319 -1.0000 -1.0000 1217296 1579392731.10 151.4163 59.9969 32.0000 1.9667 1.9675 415.0686 415.2801 0.0320 -1.0000 -1.0000 1217359 1579392731.20 151.4163 59.9969 32.0000 1.9664 1.9673 415.0789 415.2890 0.0318 -1.0000 -1.0000 1217421 1579392731.30 151.4163 59.9969 32.0000 1.9663 1.9671 415.2131 415.4242 0.0319 -1.0000 -1.0000 1217655 1579392731.40 151.4163 59.9969 32.0000 1.9659 1.9667 415.2151 415.4272 0.0321 -1.0000 -1.0000 1217718 1579392731.50 151.4163 59.9969 32.0000 1.9669 1.9677 415.1346 415.3463 0.0320 -1.0000 -1.0000 1217796 1579392731.60 151.5677 59.9969 32.0000 1.9675 1.9683 415.0340 415.2452 0.0319 -1.0000 -1.0000 1217859 1579392731.70 151.5677 59.9969 32.0000 1.9672 1.9680 415.0222 415.2333 0.0319 -1.0000 -1.0000 1217921 1579392731.80 151.5677 59.9969 32.0000 1.9666 1.9674 415.1741 415.3856 0.0320 -1.0000 -1.0000 1218671 1579392731.90 151.5677 59.9969 32.0000 1.9664 1.9672 415.1528 415.3644 0.0320 -1.0000 -1.0000 1218734 1579392732.00 151.5677 59.9969 32.0000 1.9665 1.9673 415.0255 415.2364 0.0319 -1.0000 -1.0000 1218796 1579392732.10 151.5297 59.9969 32.0000 1.9663 1.9671 415.1234 415.3349 0.0319 -1.0000 -1.0000 1218859 1579392732.20 151.5171 59.9969 32.0000 1.9659 1.9667 415.2169 415.4282 0.0320 -1.0000 -1.0000 1218921 1579392732.30 151.5171 59.9969 32.0000 1.9658 1.9666 415.2348 415.4458 0.0318 -1.0000 -1.0000 1218984 1579392732.40 151.5171 59.9969 32.0000 1.9664 1.9672 415.0351 415.2469 0.0319 -1.0000 -1.0000 1219062 1579392732.50 151.5171 59.9969 32.0000 1.9669 1.9677 415.0283 415.2386 0.0318 -1.0000 -1.0000 1219124 1579392732.60 151.5171 59.9969 32.0000 1.9660 1.9668 415.1549 415.3655 0.0319 -1.0000 -1.0000 1219202 1579392732.70 151.3990 59.9969 32.0000 1.9659 1.9667 415.2175 415.4283 0.0319 -1.0000 -1.0000 1219265 1579392732.80 151.3990 59.9969 32.0000 1.9666 1.9674 415.1582 415.3698 0.0320 -1.0000 -1.0000 1219327 1579392732.90 151.3990 59.9969 32.0000 1.9667 1.9675 415.0211 415.2314 0.0318 -1.0000 -1.0000 1219405 1579392733.00 151.3990 59.9969 32.0000 1.9659 1.9668 415.2444 415.4561 0.0320 -1.0000 -1.0000 1219468 1579392733.10 151.3990 59.9969 32.0000 1.9664 1.9673 415.2118 415.4228 0.0319 -1.0000 -1.0000 1219530 1579392733.20 151.5697 59.9969 32.0000 1.9665 1.9673 415.1708 415.3819 0.0319 -1.0000 -1.0000 1219609 1579392733.30 151.5697 59.9969 32.0000 1.9666 1.9674 414.9954 415.2063 0.0320 -1.0000 -1.0000 1219671 1579392733.40 151.5697 59.9969 32.0000 1.9658 1.9666 415.1191 415.3312 0.0320 -1.0000 -1.0000 1219859 1579392733.50 151.5697 59.9969 32.0000 1.9662 1.9670 415.2327 415.4442 0.0320 -1.0000 -1.0000 1219937 1579392733.60 151.5697 59.9969 32.0000 1.9660 1.9668 415.1257 415.3372 0.0320 -1.0000 -1.0000 1219999 1579392733.70 151.5581 59.9969 32.0000 1.9666 1.9675 415.1497 415.3619 0.0321 -1.0000 -1.0000 1220062 1579392733.80 151.5411 59.9969 32.0000 1.9658 1.9667 415.2036 415.4158 0.0320 -1.0000 -1.0000 1220125 1579392733.90 151.5411 59.9969 32.0000 1.9659 1.9667 415.2227 415.4343 0.0320 -1.0000 -1.0000 1220359 1579392734.00 151.5411 59.9969 32.0000 1.9656 1.9664 415.2317 415.4436 0.0319 -1.0000 -1.0000 1220421 1579392734.10 151.5411 59.9969 32.0000 1.9665 1.9673 415.1484 415.3589 0.0319 -1.0000 -1.0000 1220499 1579392734.20 151.5411 59.9969 32.0000 1.9659 1.9667 415.1953 415.4061 0.0318 -1.0000 -1.0000 1220562 1579392734.30 151.4697 59.9969 32.0000 1.9659 1.9667 415.2105 415.4224 0.0320 -1.0000 -1.0000 1220625 1579392734.40 151.4697 59.9969 32.0000 1.9668 1.9677 415.1879 415.3992 0.0319 -1.0000 -1.0000 1221077 1579392734.50 151.4697 59.9969 32.0000 1.9670 1.9678 415.0088 415.2198 0.0319 -1.0000 -1.0000 1221140 1579392734.60 151.4697 59.9969 32.0000 1.9668 1.9676 415.1333 415.3441 0.0319 -1.0000 -1.0000 1221202 1579392734.70 151.4697 59.9969 32.0000 1.9664 1.9672 415.2328 415.4441 0.0319 -1.0000 -1.0000 1221265 1579392734.80 151.4697 59.9969 32.0000 1.9663 1.9671 415.2370 415.4477 0.0319 -1.0000 -1.0000 1221327 1579392734.90 151.5939 59.9965 32.0000 1.9668 1.9677 415.1071 415.3193 0.0320 -1.0000 -1.0000 1221405 1579392735.00 151.5939 59.9965 32.0000 1.9673 1.9681 414.9968 415.2078 0.0319 -1.0000 -1.0000 1221702 1579392735.10 151.5939 59.9965 32.0000 1.9663 1.9671 415.0700 415.2818 0.0320 -1.0000 -1.0000 1221765 1579392735.20 151.5939 59.9965 32.0000 1.9650 1.9659 415.1754 415.3866 0.0319 -1.0000 -1.0000 1221843 1579392735.30 151.5939 59.9965 32.0000 1.9659 1.9668 415.0274 415.2389 0.0320 -1.0000 -1.0000 1221905 1579392735.40 151.5099 59.9965 32.0000 1.9666 1.9675 414.9641 415.1755 0.0320 -1.0000 -1.0000 1221968 1579392735.50 151.4764 59.9965 32.0000 1.9671 1.9679 415.0383 415.2501 0.0320 -1.0000 -1.0000 1222062 1579392735.60 151.4764 59.9965 32.0000 1.9657 1.9665 415.1825 415.3937 0.0319 -1.0000 -1.0000 1222124 1579392735.70 151.4764 59.9965 32.0000 1.9654 1.9662 415.2275 415.4388 0.0320 -1.0000 -1.0000 1222187 1579392735.80 151.4764 59.9965 32.0000 1.9647 1.9656 415.1143 415.3272 0.0321 -1.0000 -1.0000 1222265 1579392735.90 151.4764 59.9965 32.0000 1.9664 1.9672 415.0623 415.2729 0.0318 -1.0000 -1.0000 1222327 1579392736.00 151.4093 59.9965 32.0000 1.9668 1.9676 415.1361 415.3474 0.0320 -1.0000 -1.0000 1222390 1579392736.10 151.4093 59.9965 32.0000 1.9656 1.9664 415.2302 415.4418 0.0319 -1.0000 -1.0000 1222468 1579392736.20 151.4093 59.9965 32.0000 1.9661 1.9669 415.1848 415.3963 0.0320 -1.0000 -1.0000 1222530 1579392736.30 151.4093 59.9965 32.0000 1.9668 1.9677 415.1493 415.3601 0.0319 -1.0000 -1.0000 1222593 1579392736.40 151.4093 59.9965 32.0000 1.9664 1.9672 415.1641 415.3757 0.0321 -1.0000 -1.0000 1222655 1579392736.50 151.4793 59.9965 32.0000 1.9662 1.9671 415.2876 415.4999 0.0320 -1.0000 -1.0000 1222843 1579392736.60 151.4793 59.9965 32.0000 1.9652 1.9661 415.1896 415.4017 0.0321 -1.0000 -1.0000 1222905 1579392736.70 151.4793 59.9965 32.0000 1.9661 1.9670 415.1532 415.3648 0.0319 -1.0000 -1.0000 1222968 1579392736.80 151.4793 59.9965 32.0000 1.9660 1.9668 415.0617 415.2727 0.0319 -1.0000 -1.0000 1223030 1579392736.90 151.4793 59.9965 32.0000 1.9656 1.9664 415.1553 415.3670 0.0320 -1.0000 -1.0000 1223109 1579392737.00 151.4793 59.9965 32.0000 1.9646 1.9654 415.2892 415.5006 0.0319 -1.0000 -1.0000 1223452 1579392737.10 151.4077 59.9965 32.0000 1.9655 1.9663 415.1544 415.3658 0.0320 -1.0000 -1.0000 1223515 1579392737.20 151.4035 59.9965 32.0000 1.9661 1.9669 415.0857 415.2958 0.0318 -1.0000 -1.0000 1223593 1579392737.30 151.4035 59.9965 32.0000 1.9655 1.9664 415.0001 415.2113 0.0319 -1.0000 -1.0000 1223655 1579392737.40 151.4035 59.9965 32.0000 1.9662 1.9670 415.0221 415.2338 0.0320 -1.0000 -1.0000 1223718 1579392737.50 151.4035 59.9965 32.0000 1.9661 1.9670 415.2349 415.4461 0.0319 -1.0000 -1.0000 1223921 1579392737.60 151.4035 59.9965 32.0000 1.9664 1.9673 415.1141 415.3252 0.0319 -1.0000 -1.0000 1223984 1579392737.70 151.3810 59.9965 32.0000 1.9665 1.9673 414.9998 415.2112 0.0320 -1.0000 -1.0000 1224046 1579392737.80 151.3810 59.9965 32.0000 1.9660 1.9669 415.0947 415.3058 0.0319 -1.0000 -1.0000 1224109 1579392737.90 151.3810 59.9965 32.0000 1.9648 1.9657 415.1311 415.3419 0.0318 -1.0000 -1.0000 1224171 1579392738.00 151.3810 59.9965 32.0000 1.9656 1.9664 415.2613 415.4726 0.0320 -1.0000 -1.0000 1224562 1579392738.10 151.3810 59.9965 32.0000 1.9662 1.9671 415.1710 415.3825 0.0319 -1.0000 -1.0000 1224625 1579392738.20 151.3810 59.9965 32.0000 1.9672 1.9680 415.0991 415.3100 0.0319 -1.0000 -1.0000 1224687 1579392738.30 151.5103 59.9965 32.0000 1.9666 1.9674 415.1805 415.3908 0.0318 -1.0000 -1.0000 1224749 1579392738.40 151.5103 59.9965 32.0000 1.9658 1.9666 415.2646 415.4768 0.0320 -1.0000 -1.0000 1224827 1579392738.50 151.5103 59.9965 32.0000 1.9654 1.9663 415.2208 415.4334 0.0322 -1.0000 -1.0000 1225530 1579392738.60 151.5103 59.9965 32.0000 1.9654 1.9662 415.0728 415.2843 0.0319 -1.0000 -1.0000 1225609 1579392738.70 151.5103 59.9965 32.0000 1.9655 1.9663 414.9742 415.1857 0.0319 -1.0000 -1.0000 1225671 1579392738.80 151.4874 59.9965 32.0000 1.9661 1.9669 415.1938 415.4041 0.0318 -1.0000 -1.0000 1225734 1579392738.90 151.4874 59.9965 32.0000 1.9660 1.9668 415.1851 415.3965 0.0319 -1.0000 -1.0000 1225812 1579392739.00 151.4874 59.9965 32.0000 1.9671 1.9679 415.0636 415.2739 0.0318 -1.0000 -1.0000 1225874 1579392739.10 151.4874 59.9965 32.0000 1.9670 1.9679 415.0242 415.2348 0.0318 -1.0000 -1.0000 1225937 1579392739.20 151.4874 59.9965 32.0000 1.9665 1.9674 415.0346 415.2458 0.0319 -1.0000 -1.0000 1226015 1579392739.30 151.4874 59.9965 32.0000 1.9648 1.9656 415.1279 415.3386 0.0318 -1.0000 -1.0000 1226077 1579392739.40 151.4730 59.9965 32.0000 1.9660 1.9668 415.1648 415.3759 0.0319 -1.0000 -1.0000 1226140 1579392739.50 151.4730 59.9965 32.0000 1.9669 1.9677 414.9901 415.2013 0.0320 -1.0000 -1.0000 1226218 1579392739.60 151.4730 59.9965 32.0000 1.9667 1.9675 415.0044 415.2158 0.0319 -1.0000 -1.0000 1226280 1579392739.70 151.4730 59.9965 32.0000 1.9671 1.9679 415.2019 415.4130 0.0319 -1.0000 -1.0000 1226343 1579392739.80 151.4730 59.9965 32.0000 1.9656 1.9664 415.2562 415.4655 0.0316 -1.0000 -1.0000 1226405 1579392739.90 151.4730 59.9965 32.0000 1.9670 1.9678 415.1346 415.3467 0.0320 -1.0000 -1.0000 1226468 1579392740.00 151.5439 59.9967 32.0000 1.9655 1.9663 414.9802 415.1914 0.0319 -1.0000 -1.0000 1226530 1579392740.10 151.5542 59.9967 32.0000 1.9658 1.9666 415.0865 415.2974 0.0319 -1.0000 -1.0000 1226609 1579392740.20 151.5542 59.9967 32.0000 1.9657 1.9665 415.2631 415.4751 0.0321 -1.0000 -1.0000 1226671 1579392740.30 151.5542 59.9967 32.0000 1.9656 1.9665 415.2015 415.4132 0.0319 -1.0000 -1.0000 1226734 1579392740.40 151.5542 59.9967 32.0000 1.9665 1.9673 415.1415 415.3535 0.0320 -1.0000 -1.0000 1226812 1579392740.50 151.5542 59.9967 32.0000 1.9664 1.9673 414.9900 415.2003 0.0318 -1.0000 -1.0000 1226874 1579392740.60 151.5542 59.9967 32.0000 1.9662 1.9671 415.0576 415.2679 0.0318 -1.0000 -1.0000 1227109 1579392740.70 151.4606 59.9967 32.0000 1.9657 1.9665 415.2097 415.4211 0.0320 -1.0000 -1.0000 1227171 1579392740.80 151.4606 59.9967 32.0000 1.9655 1.9663 415.1713 415.3830 0.0320 -1.0000 -1.0000 1227234 1579392740.90 151.4606 59.9967 32.0000 1.9660 1.9668 415.0077 415.2189 0.0319 -1.0000 -1.0000 1227312 1579392741.00 151.4606 59.9967 32.0000 1.9656 1.9665 415.1060 415.3176 0.0319 -1.0000 -1.0000 1227374 1579392741.10 151.4606 59.9967 32.0000 1.9657 1.9666 415.2228 415.4334 0.0319 -1.0000 -1.0000 1227702 1579392741.20 151.4606 59.9967 32.0000 1.9661 1.9669 415.2994 415.5112 0.0320 -1.0000 -1.0000 1227765 1579392741.30 151.4606 59.9967 32.0000 1.9665 1.9673 415.1477 415.3585 0.0319 -1.0000 -1.0000 1227827 1579392741.40 151.5898 59.9967 32.0000 1.9676 1.9684 415.0588 415.2712 0.0321 -1.0000 -1.0000 1227890 1579392741.50 151.5898 59.9967 32.0000 1.9660 1.9668 415.1481 415.3591 0.0319 -1.0000 -1.0000 1227968 1579392741.60 151.5898 59.9967 32.0000 1.9656 1.9665 415.2667 415.4776 0.0319 -1.0000 -1.0000 1228343 1579392741.70 151.5898 59.9967 32.0000 1.9661 1.9669 415.2589 415.4700 0.0319 -1.0000 -1.0000 1228405 1579392741.80 151.5898 59.9967 32.0000 1.9663 1.9671 415.1561 415.3672 0.0319 -1.0000 -1.0000 1228484 1579392741.90 151.5898 59.9967 32.0000 1.9668 1.9676 415.1342 415.3451 0.0318 -1.0000 -1.0000 1228546 1579392742.00 151.5043 59.9967 32.0000 1.9664 1.9672 415.1667 415.3775 0.0319 -1.0000 -1.0000 1228609 1579392742.10 151.5043 59.9967 32.0000 1.9655 1.9664 415.2288 415.4405 0.0320 -1.0000 -1.0000 1229359 1579392742.20 151.5043 59.9967 32.0000 1.9663 1.9671 415.1460 415.3569 0.0319 -1.0000 -1.0000 1229421 1579392742.30 151.5043 59.9967 32.0000 1.9659 1.9667 414.9472 415.1575 0.0318 -1.0000 -1.0000 1229484 1579392742.40 151.5043 59.9967 32.0000 1.9667 1.9675 415.0329 415.2443 0.0320 -1.0000 -1.0000 1229546 1579392742.50 151.4111 59.9967 32.0000 1.9653 1.9661 415.1205 415.3312 0.0318 -1.0000 -1.0000 1229609 1579392742.60 151.4111 59.9967 32.0000 1.9657 1.9665 415.2390 415.4498 0.0319 -1.0000 -1.0000 1229687 1579392742.70 151.4111 59.9967 32.0000 1.9667 1.9675 415.0869 415.2977 0.0318 -1.0000 -1.0000 1229749 1579392742.80 151.4111 59.9967 32.0000 1.9667 1.9676 415.1129 415.3228 0.0317 -1.0000 -1.0000 1229812 1579392742.90 151.4111 59.9967 32.0000 1.9654 1.9663 415.2233 415.4336 0.0318 -1.0000 -1.0000 1229890 1579392743.00 151.4369 59.9967 32.0000 1.9660 1.9668 415.2877 415.4998 0.0320 -1.0000 -1.0000 1229952 1579392743.10 151.5077 59.9967 32.0000 1.9668 1.9676 414.8806 415.0905 0.0318 -1.0000 -1.0000 1230015 1579392743.20 151.5077 59.9967 32.0000 1.9672 1.9680 415.0125 415.2233 0.0319 -1.0000 -1.0000 1230077 1579392743.30 151.5077 59.9967 32.0000 1.9661 1.9670 415.0321 415.2435 0.0320 -1.0000 -1.0000 1230140 1579392743.40 151.5077 59.9967 32.0000 1.9661 1.9669 415.2144 415.4263 0.0320 -1.0000 -1.0000 1230202 1579392743.50 151.5077 59.9967 32.0000 1.9668 1.9676 415.2066 415.4177 0.0319 -1.0000 -1.0000 1230280 1579392743.60 151.4968 59.9967 32.0000 1.9667 1.9675 415.0952 415.3062 0.0319 -1.0000 -1.0000 1230343 1579392743.70 151.4956 59.9967 32.0000 1.9668 1.9676 414.9810 415.1910 0.0318 -1.0000 -1.0000 1230405 1579392743.80 151.4956 59.9967 32.0000 1.9656 1.9664 415.1130 415.3239 0.0319 -1.0000 -1.0000 1230484 1579392743.90 151.4956 59.9967 32.0000 1.9654 1.9662 415.2544 415.4653 0.0319 -1.0000 -1.0000 1230546 1579392744.00 151.4956 59.9967 32.0000 1.9662 1.9671 415.0692 415.2804 0.0319 -1.0000 -1.0000 1230609 1579392744.10 151.4956 59.9967 32.0000 1.9669 1.9678 414.9739 415.1844 0.0319 -1.0000 -1.0000 1230687 1579392744.20 151.4956 59.9967 32.0000 1.9663 1.9671 415.1466 415.3579 0.0320 -1.0000 -1.0000 1230734 1579392744.30 151.4838 59.9967 32.0000 1.9661 1.9669 415.1684 415.3799 0.0320 -1.0000 -1.0000 1230796 1579392744.40 151.4660 59.9967 32.0000 1.9664 1.9672 415.0777 415.2898 0.0321 -1.0000 -1.0000 1230874 1579392744.50 151.4660 59.9967 32.0000 1.9664 1.9672 415.0717 415.2838 0.0321 -1.0000 -1.0000 1230937 1579392744.60 151.4660 59.9967 32.0000 1.9661 1.9670 415.1174 415.3298 0.0321 -1.0000 -1.0000 1231015 1579392744.70 151.4660 59.9967 32.0000 1.9663 1.9671 415.1784 415.3891 0.0318 -1.0000 -1.0000 1231327 1579392744.80 151.4660 59.9967 32.0000 1.9664 1.9672 415.2758 415.4877 0.0320 -1.0000 -1.0000 1231390 1579392744.90 151.5563 59.9957 32.0000 1.9666 1.9674 415.1060 415.3163 0.0319 -1.0000 -1.0000 1231452 1579392745.00 151.5563 59.9957 32.0000 1.9664 1.9672 415.0338 415.2453 0.0319 -1.0000 -1.0000 1231515 1579392745.10 151.5563 59.9957 32.0000 1.9662 1.9670 415.1764 415.3874 0.0319 -1.0000 -1.0000 1231577 1579392745.20 151.5563 59.9957 32.0000 1.9664 1.9672 415.2199 415.4304 0.0318 -1.0000 -1.0000 1232312 1579392745.30 151.5563 59.9957 32.0000 1.9663 1.9671 415.1788 415.3892 0.0318 -1.0000 -1.0000 1232374 1579392745.40 151.5563 59.9957 32.0000 1.9667 1.9675 414.9949 415.2051 0.0318 -1.0000 -1.0000 1232452 1579392745.50 151.5473 59.9957 32.0000 1.9662 1.9671 415.0832 415.2938 0.0318 -1.0000 -1.0000 1232515 1579392745.60 151.5378 59.9957 32.0000 1.9661 1.9670 415.2551 415.4663 0.0320 -1.0000 -1.0000 1232593 1579392745.70 151.5378 59.9957 32.0000 1.9660 1.9668 415.2485 415.4598 0.0319 -1.0000 -1.0000 1232655 1579392745.80 151.5378 59.9957 32.0000 1.9659 1.9667 415.1883 415.3988 0.0319 -1.0000 -1.0000 1232718 1579392745.90 151.5378 59.9957 32.0000 1.9662 1.9670 415.0453 415.2556 0.0317 -1.0000 -1.0000 1232780 1579392746.00 151.5378 59.9957 32.0000 1.9661 1.9669 415.0349 415.2454 0.0319 -1.0000 -1.0000 1232843 1579392746.10 151.4352 59.9957 32.0000 1.9658 1.9666 415.1368 415.3479 0.0319 -1.0000 -1.0000 1232921 1579392746.20 151.4352 59.9957 32.0000 1.9655 1.9663 415.3129 415.5237 0.0318 -1.0000 -1.0000 1232984 1579392746.30 151.4352 59.9957 32.0000 1.9654 1.9663 415.2622 415.4734 0.0320 -1.0000 -1.0000 1233046 1579392746.40 151.4352 59.9957 32.0000 1.9661 1.9669 415.1844 415.3959 0.0318 -1.0000 -1.0000 1233124 1579392746.50 151.4352 59.9957 32.0000 1.9659 1.9668 415.2141 415.4249 0.0319 -1.0000 -1.0000 1233187 1579392746.60 151.4352 59.9957 32.0000 1.9655 1.9664 415.3051 415.5168 0.0320 -1.0000 -1.0000 1233249 1579392746.70 151.5314 59.9957 32.0000 1.9657 1.9666 415.2539 415.4661 0.0320 -1.0000 -1.0000 1233437 1579392746.80 151.5314 59.9957 32.0000 1.9662 1.9671 415.0120 415.2229 0.0319 -1.0000 -1.0000 1233499 1579392746.90 151.5314 59.9957 32.0000 1.9663 1.9671 415.0615 415.2726 0.0320 -1.0000 -1.0000 1233577 1579392747.00 151.5314 59.9957 32.0000 1.9659 1.9667 415.0898 415.3016 0.0320 -1.0000 -1.0000 1233640 1579392747.10 151.5314 59.9957 32.0000 1.9653 1.9662 415.2267 415.4372 0.0318 -1.0000 -1.0000 1233702 1579392747.20 151.5227 59.9957 32.0000 1.9662 1.9670 415.1836 415.3940 0.0318 -1.0000 -1.0000 1233780 1579392747.30 151.4723 59.9957 32.0000 1.9662 1.9671 415.0672 415.2781 0.0320 -1.0000 -1.0000 1233921 1579392747.40 151.4723 59.9957 32.0000 1.9661 1.9669 415.0464 415.2580 0.0320 -1.0000 -1.0000 1233984 1579392747.50 151.4723 59.9957 32.0000 1.9660 1.9668 415.0398 415.2503 0.0319 -1.0000 -1.0000 1234062 1579392747.60 151.4723 59.9957 32.0000 1.9663 1.9671 415.1558 415.3669 0.0319 -1.0000 -1.0000 1234124 1579392747.70 151.4723 59.9957 32.0000 1.9663 1.9671 415.0902 415.3014 0.0319 -1.0000 -1.0000 1234187 1579392747.80 151.4669 59.9957 32.0000 1.9660 1.9668 415.1023 415.3140 0.0319 -1.0000 -1.0000 1234249 1579392747.90 151.4669 59.9957 32.0000 1.9656 1.9665 415.3275 415.5381 0.0319 -1.0000 -1.0000 1234327 1579392748.00 151.4669 59.9957 32.0000 1.9668 1.9676 415.2020 415.4128 0.0318 -1.0000 -1.0000 1234374 1579392748.10 151.4674 59.9957 32.0000 1.9667 1.9676 415.0262 415.2360 0.0318 -1.0000 -1.0000 1234452 1579392748.20 151.4937 59.9957 32.0000 1.9669 1.9677 415.0595 415.2704 0.0319 -1.0000 -1.0000 1234515 1579392748.30 151.4937 59.9957 32.0000 1.9661 1.9669 415.2378 415.4495 0.0320 -1.0000 -1.0000 1235390 1579392748.40 151.5744 59.9957 32.0000 1.9662 1.9671 415.3519 415.5627 0.0319 -1.0000 -1.0000 1235468 1579392748.50 151.5744 59.9957 32.0000 1.9669 1.9677 415.2784 415.4898 0.0320 -1.0000 -1.0000 1235515 1579392748.60 151.5744 59.9957 32.0000 1.9669 1.9678 415.1174 415.3279 0.0318 -1.0000 -1.0000 1235593 1579392748.70 151.5744 59.9957 32.0000 1.9659 1.9667 415.3255 415.5363 0.0318 -1.0000 -1.0000 1235655 1579392748.80 151.5744 59.9957 32.0000 1.9661 1.9670 415.3805 415.5912 0.0319 -1.0000 -1.0000 1235718 1579392748.90 151.4719 59.9957 32.0000 1.9664 1.9672 415.2339 415.4458 0.0321 -1.0000 -1.0000 1235796 1579392749.00 151.4636 59.9957 32.0000 1.9661 1.9670 415.0546 415.2662 0.0320 -1.0000 -1.0000 1235859 1579392749.10 151.4636 59.9957 32.0000 1.9665 1.9674 415.0537 415.2658 0.0321 -1.0000 -1.0000 1235921 1579392749.20 151.4636 59.9957 32.0000 1.9659 1.9667 415.1377 415.3491 0.0319 -1.0000 -1.0000 1235999 1579392749.30 151.4636 59.9957 32.0000 1.9654 1.9663 415.3321 415.5439 0.0319 -1.0000 -1.0000 1236093 1579392749.40 151.4636 59.9957 32.0000 1.9671 1.9679 415.2057 415.4169 0.0319 -1.0000 -1.0000 1236155 1579392749.50 151.4636 59.9957 32.0000 1.9667 1.9675 415.0017 415.2127 0.0319 -1.0000 -1.0000 1236234 1579392749.60 151.5226 59.9957 32.0000 1.9667 1.9675 415.1538 415.3644 0.0318 -1.0000 -1.0000 1236296 1579392749.70 151.5226 59.9957 32.0000 1.9656 1.9665 415.2440 415.4543 0.0318 -1.0000 -1.0000 1236359 1579392749.80 151.5226 59.9957 32.0000 1.9665 1.9673 415.1982 415.4093 0.0319 -1.0000 -1.0000 1236609 1579392749.90 151.5226 59.9957 32.0000 1.9677 1.9685 415.0115 415.2224 0.0318 -1.0000 -1.0000 1236671 1579392750.00 151.5226 59.9957 32.0000 1.9672 1.9681 415.1599 415.3703 0.0319 -1.0000 -1.0000 1236734 1579392750.10 151.5444 59.9957 32.0000 1.9664 1.9672 415.3172 415.5286 0.0319 -1.0000 -1.0000 1236796 1579392750.20 151.5580 59.9957 32.0000 1.9664 1.9672 415.2768 415.4887 0.0320 -1.0000 -1.0000 1236859 1579392750.30 151.5580 59.9957 32.0000 1.9663 1.9672 415.1187 415.3304 0.0319 -1.0000 -1.0000 1236921 1579392750.40 151.5580 59.9957 32.0000 1.9664 1.9672 415.0905 415.3022 0.0320 -1.0000 -1.0000 1237062 1579392750.50 151.5580 59.9957 32.0000 1.9667 1.9675 415.0843 415.2950 0.0319 -1.0000 -1.0000 1237124 1579392750.60 151.5580 59.9957 32.0000 1.9657 1.9665 415.2345 415.4460 0.0319 -1.0000 -1.0000 1237202 1579392750.70 151.5580 59.9957 32.0000 1.9660 1.9669 415.2741 415.4861 0.0320 -1.0000 -1.0000 1237265 1579392750.80 151.5580 59.9957 32.0000 1.9664 1.9672 415.1765 415.3878 0.0319 -1.0000 -1.0000 1237327 1579392750.90 151.4034 59.9957 32.0000 1.9670 1.9679 415.1446 415.3558 0.0319 -1.0000 -1.0000 1237421 1579392751.00 151.4034 59.9957 32.0000 1.9658 1.9666 415.2060 415.4174 0.0320 -1.0000 -1.0000 1237484 1579392751.10 151.4034 59.9957 32.0000 1.9660 1.9669 415.2791 415.4902 0.0319 -1.0000 -1.0000 1237546 1579392751.20 151.4034 59.9957 32.0000 1.9653 1.9661 415.1492 415.3598 0.0319 -1.0000 -1.0000 1237609 1579392751.30 151.4034 59.9957 32.0000 1.9671 1.9680 415.0607 415.2727 0.0321 -1.0000 -1.0000 1237671 1579392751.40 151.5799 59.9957 32.0000 1.9666 1.9675 415.1674 415.3789 0.0320 -1.0000 -1.0000 1238155 1579392751.50 151.5799 59.9957 32.0000 1.9663 1.9671 415.3124 415.5241 0.0319 -1.0000 -1.0000 1238234 1579392751.60 151.5799 59.9957 32.0000 1.9666 1.9674 415.2963 415.5080 0.0320 -1.0000 -1.0000 1238296 1579392751.70 151.5799 59.9957 32.0000 1.9671 1.9679 415.0255 415.2365 0.0319 -1.0000 -1.0000 1238359 1579392751.80 151.5799 59.9957 32.0000 1.9666 1.9675 415.0745 415.2854 0.0319 -1.0000 -1.0000 1238421 1579392751.90 151.5799 59.9957 32.0000 1.9659 1.9667 415.2662 415.4778 0.0320 -1.0000 -1.0000 1238484 1579392752.00 151.4659 59.9957 32.0000 1.9657 1.9665 415.1466 415.3584 0.0320 -1.0000 -1.0000 1238546 1579392752.10 151.4659 59.9957 32.0000 1.9667 1.9675 415.0695 415.2809 0.0320 -1.0000 -1.0000 1238624 1579392752.20 151.4659 59.9957 32.0000 1.9663 1.9671 415.0615 415.2716 0.0318 -1.0000 -1.0000 1238687 1579392752.30 151.4659 59.9957 32.0000 1.9668 1.9676 415.0588 415.2695 0.0319 -1.0000 -1.0000 1238749 1579392752.40 151.4659 59.9957 32.0000 1.9655 1.9664 415.2444 415.4553 0.0319 -1.0000 -1.0000 1239343 1579392752.50 151.4633 59.9957 32.0000 1.9656 1.9664 415.2225 415.4344 0.0320 -1.0000 -1.0000 1239405 1579392752.60 151.4355 59.9957 32.0000 1.9666 1.9674 415.1784 415.3893 0.0319 -1.0000 -1.0000 1239484 1579392752.70 151.4355 59.9957 32.0000 1.9671 1.9679 415.1595 415.3715 0.0320 -1.0000 -1.0000 1239546 1579392752.80 151.4355 59.9957 32.0000 1.9671 1.9679 414.9997 415.2102 0.0319 -1.0000 -1.0000 1239609 1579392752.90 151.4355 59.9957 32.0000 1.9661 1.9669 415.3461 415.5576 0.0318 -1.0000 -1.0000 1239687 1579392753.00 151.4355 59.9957 32.0000 1.9663 1.9671 415.3054 415.5153 0.0318 -1.0000 -1.0000 1239749 1579392753.10 151.4355 59.9957 32.0000 1.9662 1.9670 415.2206 415.4320 0.0319 -1.0000 -1.0000 1239812 1579392753.20 151.4355 59.9957 32.0000 1.9664 1.9672 415.1395 415.3505 0.0319 -1.0000 -1.0000 1239890 1579392753.30 151.4355 59.9957 32.0000 1.9658 1.9666 415.2127 415.4237 0.0319 -1.0000 -1.0000 1239952 1579392753.40 151.4355 59.9957 32.0000 1.9652 1.9660 415.2863 415.4968 0.0318 -1.0000 -1.0000 1240015 1579392753.50 151.5464 59.9957 32.0000 1.9660 1.9668 415.1637 415.3754 0.0321 -1.0000 -1.0000 1240077 1579392753.60 151.4637 59.9957 32.0000 1.9669 1.9678 415.0567 415.2675 0.0318 -1.0000 -1.0000 1240140 1579392753.70 151.4958 59.9957 32.0000 1.9662 1.9670 415.0980 415.3085 0.0318 -1.0000 -1.0000 1240202 1579392753.80 151.4958 59.9957 32.0000 1.9666 1.9674 415.2892 415.4996 0.0318 -1.0000 -1.0000 1240280 1579392753.90 151.4958 59.9957 32.0000 1.9666 1.9674 415.1808 415.3923 0.0320 -1.0000 -1.0000 1240343 1579392754.00 151.4958 59.9957 32.0000 1.9670 1.9678 414.9700 415.1801 0.0319 -1.0000 -1.0000 1240405 1579392754.10 151.4958 59.9957 32.0000 1.9668 1.9676 415.0312 415.2431 0.0320 -1.0000 -1.0000 1240484 1579392754.20 151.4958 59.9957 32.0000 1.9664 1.9673 415.1917 415.4011 0.0317 -1.0000 -1.0000 1240546 1579392754.30 151.4958 59.9957 32.0000 1.9661 1.9669 415.1744 415.3859 0.0319 -1.0000 -1.0000 1240609 1579392754.40 151.4958 59.9957 32.0000 1.9667 1.9676 415.0599 415.2703 0.0319 -1.0000 -1.0000 1240671 1579392754.50 151.4958 59.9957 32.0000 1.9668 1.9676 415.1223 415.3335 0.0319 -1.0000 -1.0000 1240905 1579392754.60 151.4958 59.9957 32.0000 1.9662 1.9670 415.3831 415.5929 0.0318 -1.0000 -1.0000 1240984 1579392754.70 151.5391 59.9959 32.0000 1.9660 1.9668 415.2621 415.4731 0.0319 -1.0000 -1.0000 1241046 1579392754.80 151.5509 59.9960 32.0000 1.9672 1.9680 415.1506 415.3606 0.0318 -1.0000 -1.0000 1241109 1579392754.90 151.5509 59.9960 32.0000 1.9673 1.9681 415.2164 415.4285 0.0320 -1.0000 -1.0000 1241171 1579392755.00 151.5509 59.9960 32.0000 1.9665 1.9673 415.1792 415.3906 0.0319 -1.0000 -1.0000 1241593 1579392755.10 151.5509 59.9960 32.0000 1.9659 1.9667 415.3069 415.5185 0.0320 -1.0000 -1.0000 1241655 1579392755.20 151.5509 59.9960 32.0000 1.9663 1.9671 415.2462 415.4570 0.0319 -1.0000 -1.0000 1241734 1579392755.30 151.4275 59.9960 32.0000 1.9667 1.9676 415.1238 415.3348 0.0319 -1.0000 -1.0000 1241796 1579392755.40 151.4275 59.9960 32.0000 1.9670 1.9678 415.1959 415.4063 0.0318 -1.0000 -1.0000 1241859 1579392755.50 151.4275 59.9960 32.0000 1.9657 1.9665 415.2824 415.4929 0.0318 -1.0000 -1.0000 1242140 1579392755.60 151.4275 59.9960 32.0000 1.9667 1.9676 415.0929 415.3029 0.0318 -1.0000 -1.0000 1242202 1579392755.70 151.4275 59.9960 32.0000 1.9667 1.9675 415.0114 415.2219 0.0318 -1.0000 -1.0000 1242265 1579392755.80 151.4275 59.9960 32.0000 1.9661 1.9669 415.1228 415.3330 0.0318 -1.0000 -1.0000 1242343 1579392755.90 151.4460 59.9960 32.0000 1.9661 1.9669 415.3236 415.5346 0.0320 -1.0000 -1.0000 1242405 1579392756.00 151.4460 59.9960 32.0000 1.9663 1.9671 415.3014 415.5127 0.0319 -1.0000 -1.0000 1242593 1579392756.10 151.4460 59.9960 32.0000 1.9668 1.9676 415.1488 415.3596 0.0318 -1.0000 -1.0000 1242655 1579392756.20 151.4460 59.9960 32.0000 1.9660 1.9668 415.1014 415.3115 0.0318 -1.0000 -1.0000 1242718 1579392756.30 151.4460 59.9960 32.0000 1.9666 1.9674 415.1611 415.3719 0.0319 -1.0000 -1.0000 1242780 1579392756.40 151.4460 59.9960 32.0000 1.9660 1.9668 415.2941 415.5064 0.0320 -1.0000 -1.0000 1242859 1579392756.50 151.4482 59.9960 32.0000 1.9658 1.9666 415.2442 415.4552 0.0318 -1.0000 -1.0000 1243093 1579392756.60 151.5372 59.9960 32.0000 1.9667 1.9675 415.0618 415.2723 0.0318 -1.0000 -1.0000 1243171 1579392756.70 151.5372 59.9960 32.0000 1.9667 1.9675 415.1761 415.3861 0.0318 -1.0000 -1.0000 1243234 1579392756.80 151.5372 59.9960 32.0000 1.9655 1.9663 415.2549 415.4663 0.0319 -1.0000 -1.0000 1243296 1579392756.90 151.4797 59.9960 32.0000 1.9664 1.9672 415.2220 415.4327 0.0318 -1.0000 -1.0000 1243374 1579392757.00 151.4386 59.9960 32.0000 1.9665 1.9673 415.0976 415.3081 0.0319 -1.0000 -1.0000 1243437 1579392757.10 151.4386 59.9960 32.0000 1.9664 1.9672 414.9677 415.1792 0.0320 -1.0000 -1.0000 1243609 1579392757.20 151.4386 59.9960 32.0000 1.9663 1.9672 415.1196 415.3304 0.0318 -1.0000 -1.0000 1243671 1579392757.30 151.4386 59.9960 32.0000 1.9655 1.9663 415.2723 415.4834 0.0319 -1.0000 -1.0000 1243734 1579392757.40 151.4386 59.9960 32.0000 1.9659 1.9667 415.2506 415.4615 0.0319 -1.0000 -1.0000 1243796 1579392757.50 151.4386 59.9960 32.0000 1.9666 1.9674 415.1940 415.4045 0.0318 -1.0000 -1.0000 1243874 1579392757.60 151.5290 59.9960 32.0000 1.9670 1.9678 415.1485 415.3586 0.0318 -1.0000 -1.0000 1244343 1579392757.70 151.5290 59.9960 32.0000 1.9657 1.9665 415.2296 415.4400 0.0318 -1.0000 -1.0000 1244405 1579392757.80 151.5290 59.9960 32.0000 1.9655 1.9664 415.3317 415.5418 0.0317 -1.0000 -1.0000 1244484 1579392757.90 151.5290 59.9960 32.0000 1.9669 1.9677 415.1652 415.3765 0.0319 -1.0000 -1.0000 1244546 1579392758.00 151.5290 59.9960 32.0000 1.9675 1.9683 415.1002 415.3110 0.0318 -1.0000 -1.0000 1244609 1579392758.10 151.6399 59.9960 32.0000 1.9678 1.9686 415.1106 415.3218 0.0320 -1.0000 -1.0000 1245015 1579392758.20 151.6399 59.9960 32.0000 1.9668 1.9676 415.2751 415.4867 0.0320 -1.0000 -1.0000 1245077 1579392758.30 151.6399 59.9960 32.0000 1.9666 1.9674 415.3279 415.5395 0.0320 -1.0000 -1.0000 1245140 1579392758.40 151.6399 59.9960 32.0000 1.9670 1.9678 415.1127 415.3238 0.0319 -1.0000 -1.0000 1245218 1579392758.50 151.6399 59.9960 32.0000 1.9669 1.9677 415.1101 415.3216 0.0319 -1.0000 -1.0000 1245280 1579392758.60 151.6399 59.9960 32.0000 1.9665 1.9673 415.1488 415.3597 0.0319 -1.0000 -1.0000 1245359 1579392758.70 151.6399 59.9960 32.0000 1.9660 1.9668 415.2360 415.4473 0.0319 -1.0000 -1.0000 1245421 1579392758.80 151.6399 59.9960 32.0000 1.9663 1.9671 415.1606 415.3714 0.0318 -1.0000 -1.0000 1245484 1579392758.90 151.6399 59.9960 32.0000 1.9664 1.9672 415.1010 415.3113 0.0318 -1.0000 -1.0000 1245546 1579392759.00 151.4439 59.9960 32.0000 1.9668 1.9677 415.0103 415.2210 0.0319 -1.0000 -1.0000 1245609 1579392759.10 151.4439 59.9960 32.0000 1.9654 1.9662 415.2133 415.4239 0.0318 -1.0000 -1.0000 1245671 1579392759.20 151.4440 59.9960 32.0000 1.9659 1.9667 415.3363 415.5472 0.0319 -1.0000 -1.0000 1245749 1579392759.30 151.4440 59.9960 32.0000 1.9652 1.9661 415.2885 415.4990 0.0318 -1.0000 -1.0000 1245812 1579392759.40 151.4440 59.9960 32.0000 1.9663 1.9671 415.2513 415.4624 0.0319 -1.0000 -1.0000 1245874 1579392759.50 151.4440 59.9960 32.0000 1.9664 1.9673 415.1202 415.3307 0.0318 -1.0000 -1.0000 1245952 1579392759.60 151.4440 59.9960 32.0000 1.9667 1.9675 415.2122 415.4228 0.0318 -1.0000 -1.0000 1246015 1579392759.70 151.4440 59.9960 32.0000 1.9664 1.9672 415.3657 415.5768 0.0319 -1.0000 -1.0000 1246187 1579392759.80 151.5101 59.9960 32.0000 1.9662 1.9670 415.4174 415.6277 0.0318 -1.0000 -1.0000 1246265 1579392759.90 151.5101 59.9960 32.0000 1.9667 1.9676 415.1212 415.3315 0.0318 -1.0000 -1.0000 1246327 1579392760.00 151.5101 59.9960 32.0000 1.9670 1.9678 415.0790 415.2899 0.0319 -1.0000 -1.0000 1246390 1579392760.10 151.5101 59.9960 32.0000 1.9663 1.9671 415.1372 415.3485 0.0319 -1.0000 -1.0000 1246452 1579392760.20 151.5101 59.9960 32.0000 1.9657 1.9666 415.3006 415.5113 0.0318 -1.0000 -1.0000 1246640 1579392760.30 151.5101 59.9960 32.0000 1.9659 1.9667 415.2947 415.5056 0.0319 -1.0000 -1.0000 1246702 1579392760.40 151.5101 59.9960 32.0000 1.9669 1.9677 415.2269 415.4368 0.0319 -1.0000 -1.0000 1246765 1579392760.50 151.5101 59.9960 32.0000 1.9662 1.9670 415.1324 415.3443 0.0319 -1.0000 -1.0000 1246827 1579392760.60 151.5101 59.9960 32.0000 1.9666 1.9674 415.0384 415.2496 0.0320 -1.0000 -1.0000 1246905 1579392760.70 151.5166 59.9960 32.0000 1.9659 1.9667 415.1237 415.3350 0.0319 -1.0000 -1.0000 1247124 1579392760.80 151.5379 59.9960 32.0000 1.9664 1.9672 415.2789 415.4895 0.0318 -1.0000 -1.0000 1247187 1579392760.90 151.5379 59.9960 32.0000 1.9672 1.9681 415.1597 415.3700 0.0318 -1.0000 -1.0000 1247265 1579392761.00 151.4853 59.9960 32.0000 1.9667 1.9675 415.1060 415.3162 0.0318 -1.0000 -1.0000 1247327 1579392761.10 151.4853 59.9960 32.0000 1.9656 1.9664 415.2440 415.4540 0.0317 -1.0000 -1.0000 1247390 1579392761.20 151.4853 59.9960 32.0000 1.9666 1.9674 415.3180 415.5281 0.0318 -1.0000 -1.0000 1247640 1579392761.30 151.4853 59.9960 32.0000 1.9669 1.9677 415.1729 415.3829 0.0318 -1.0000 -1.0000 1247702 1579392761.40 151.4853 59.9960 32.0000 1.9673 1.9681 415.0576 415.2685 0.0319 -1.0000 -1.0000 1247765 1579392761.50 151.5305 59.9960 32.0000 1.9668 1.9676 415.1959 415.4065 0.0318 -1.0000 -1.0000 1247843 1579392761.60 151.5305 59.9960 32.0000 1.9663 1.9671 415.3002 415.5114 0.0319 -1.0000 -1.0000 1247905 1579392761.70 151.5305 59.9960 32.0000 1.9663 1.9671 415.2504 415.4615 0.0319 -1.0000 -1.0000 1248140 1579392761.80 151.5305 59.9960 32.0000 1.9666 1.9675 415.1265 415.3369 0.0318 -1.0000 -1.0000 1248218 1579392761.90 151.5305 59.9960 32.0000 1.9668 1.9676 415.0475 415.2586 0.0319 -1.0000 -1.0000 1248280 1579392762.00 151.5305 59.9960 32.0000 1.9664 1.9672 415.1114 415.3223 0.0319 -1.0000 -1.0000 1248343 1579392762.10 151.5564 59.9960 32.0000 1.9665 1.9673 415.2245 415.4362 0.0320 -1.0000 -1.0000 1248405 1579392762.20 151.5564 59.9960 32.0000 1.9669 1.9678 415.1105 415.3214 0.0319 -1.0000 -1.0000 1249390 1579392762.30 151.5564 59.9960 32.0000 1.9674 1.9683 415.0657 415.2765 0.0319 -1.0000 -1.0000 1249452 1579392762.40 151.5564 59.9960 32.0000 1.9657 1.9666 415.2261 415.4377 0.0320 -1.0000 -1.0000 1249530 1579392762.50 151.5564 59.9960 32.0000 1.9659 1.9667 415.3785 415.5880 0.0317 -1.0000 -1.0000 1249593 1579392762.60 151.5140 59.9960 32.0000 1.9661 1.9670 415.2292 415.4400 0.0318 -1.0000 -1.0000 1249655 1579392762.70 151.4359 59.9960 32.0000 1.9670 1.9678 415.0529 415.2642 0.0320 -1.0000 -1.0000 1249718 1579392762.80 151.4359 59.9960 32.0000 1.9665 1.9673 415.1958 415.4057 0.0317 -1.0000 -1.0000 1249796 1579392762.90 151.4359 59.9960 32.0000 1.9658 1.9666 415.2699 415.4802 0.0318 -1.0000 -1.0000 1249859 1579392763.00 151.4359 59.9960 32.0000 1.9660 1.9668 415.2740 415.4851 0.0319 -1.0000 -1.0000 1249921 1579392763.10 151.4359 59.9960 32.0000 1.9668 1.9676 415.2194 415.4299 0.0318 -1.0000 -1.0000 1249984 1579392763.20 151.5478 59.9960 32.0000 1.9666 1.9674 415.2369 415.4472 0.0318 -1.0000 -1.0000 1250062 1579392763.30 151.5478 59.9960 32.0000 1.9660 1.9668 415.3751 415.5860 0.0319 -1.0000 -1.0000 1250124 1579392763.40 151.5478 59.9960 32.0000 1.9658 1.9667 415.2497 415.4616 0.0320 -1.0000 -1.0000 1250187 1579392763.50 151.5478 59.9960 32.0000 1.9667 1.9675 415.1534 415.3651 0.0319 -1.0000 -1.0000 1250265 1579392763.60 151.5478 59.9960 32.0000 1.9664 1.9672 415.2522 415.4631 0.0319 -1.0000 -1.0000 1250328 1579392763.70 151.4560 59.9960 32.0000 1.9667 1.9675 415.2545 415.4654 0.0319 -1.0000 -1.0000 1250390 1579392763.80 151.4560 59.9960 32.0000 1.9673 1.9681 415.2032 415.4137 0.0318 -1.0000 -1.0000 1250452 1579392763.90 151.4560 59.9960 32.0000 1.9669 1.9677 415.0773 415.2883 0.0319 -1.0000 -1.0000 1250515 1579392764.00 151.4560 59.9960 32.0000 1.9667 1.9675 415.2014 415.4122 0.0318 -1.0000 -1.0000 1250577 1579392764.10 151.4560 59.9960 32.0000 1.9662 1.9670 415.2682 415.4784 0.0317 -1.0000 -1.0000 1250655 1579392764.20 151.4560 59.9960 32.0000 1.9663 1.9671 415.2519 415.4619 0.0318 -1.0000 -1.0000 1250718 1579392764.30 151.4560 59.9960 32.0000 1.9660 1.9669 415.0576 415.2681 0.0318 -1.0000 -1.0000 1250890 1579392764.40 151.4560 59.9960 32.0000 1.9665 1.9673 415.1814 415.3922 0.0319 -1.0000 -1.0000 1250968 1579392764.50 151.4560 59.9960 32.0000 1.9663 1.9671 415.2717 415.4825 0.0319 -1.0000 -1.0000 1251030 1579392764.60 151.4560 59.9960 32.0000 1.9662 1.9670 415.2430 415.4534 0.0318 -1.0000 -1.0000 1251109 1579392764.70 151.4560 59.9960 32.0000 1.9666 1.9674 415.0740 415.2844 0.0318 -1.0000 -1.0000 1251171 1579392764.80 151.5911 59.9959 32.0000 1.9661 1.9670 415.1145 415.3253 0.0319 -1.0000 -1.0000 1251234 1579392764.90 151.5911 59.9959 32.0000 1.9666 1.9674 415.2626 415.4735 0.0319 -1.0000 -1.0000 1251312 1579392765.00 151.5911 59.9959 32.0000 1.9659 1.9667 415.4246 415.6362 0.0319 -1.0000 -1.0000 1251374 1579392765.10 151.5911 59.9959 32.0000 1.9672 1.9681 415.2609 415.4712 0.0318 -1.0000 -1.0000 1251437 1579392765.20 151.5911 59.9959 32.0000 1.9669 1.9677 415.0785 415.2890 0.0318 -1.0000 -1.0000 1251499 1579392765.30 151.5911 59.9959 32.0000 1.9659 1.9668 415.2120 415.4218 0.0317 -1.0000 -1.0000 1251874 1579392765.40 151.5911 59.9959 32.0000 1.9669 1.9677 415.2525 415.4635 0.0319 -1.0000 -1.0000 1251952 1579392765.50 151.5268 59.9959 32.0000 1.9656 1.9664 415.1200 415.3309 0.0318 -1.0000 -1.0000 1252015 1579392765.60 151.5225 59.9959 32.0000 1.9665 1.9673 415.0280 415.2383 0.0318 -1.0000 -1.0000 1252077 1579392765.70 151.5225 59.9959 32.0000 1.9670 1.9678 415.1312 415.3408 0.0317 -1.0000 -1.0000 1252140 1579392765.80 151.5225 59.9959 32.0000 1.9663 1.9671 415.2883 415.4984 0.0317 -1.0000 -1.0000 1252687 1579392765.90 151.5225 59.9959 32.0000 1.9670 1.9678 415.1707 415.3813 0.0319 -1.0000 -1.0000 1252749 1579392766.00 151.5225 59.9959 32.0000 1.9675 1.9683 415.1462 415.3569 0.0318 -1.0000 -1.0000 1252812 1579392766.10 151.4712 59.9959 32.0000 1.9669 1.9677 415.1096 415.3196 0.0318 -1.0000 -1.0000 1252890 1579392766.20 151.4712 59.9959 32.0000 1.9665 1.9673 415.2050 415.4156 0.0319 -1.0000 -1.0000 1252952 1579392766.30 151.4712 59.9959 32.0000 1.9654 1.9662 415.3026 415.5139 0.0319 -1.0000 -1.0000 1253015 1579392766.40 151.4712 59.9959 32.0000 1.9666 1.9674 415.3096 415.5203 0.0318 -1.0000 -1.0000 1253093 1579392766.50 151.4712 59.9959 32.0000 1.9674 1.9683 415.1861 415.3964 0.0318 -1.0000 -1.0000 1253155 1579392766.60 151.4712 59.9959 32.0000 1.9668 1.9676 415.1984 415.4095 0.0319 -1.0000 -1.0000 1253218 1579392766.70 151.5141 59.9959 32.0000 1.9660 1.9668 415.3166 415.5266 0.0317 -1.0000 -1.0000 1253280 1579392766.80 151.5141 59.9959 32.0000 1.9656 1.9665 415.3419 415.5529 0.0319 -1.0000 -1.0000 1253343 1579392766.90 151.5141 59.9959 32.0000 1.9668 1.9676 415.2024 415.4130 0.0318 -1.0000 -1.0000 1253421 1579392767.00 151.5141 59.9959 32.0000 1.9668 1.9676 414.9670 415.1772 0.0318 -1.0000 -1.0000 1253484 1579392767.10 151.5141 59.9959 32.0000 1.9666 1.9674 415.1172 415.3272 0.0318 -1.0000 -1.0000 1253546 1579392767.20 151.5210 59.9959 32.0000 1.9659 1.9667 415.2512 415.4614 0.0318 -1.0000 -1.0000 1253624 1579392767.30 151.5794 59.9959 32.0000 1.9665 1.9673 415.2458 415.4572 0.0319 -1.0000 -1.0000 1253687 1579392767.40 151.5794 59.9959 32.0000 1.9667 1.9675 415.0168 415.2268 0.0318 -1.0000 -1.0000 1253859 1579392767.50 151.5794 59.9959 32.0000 1.9659 1.9667 415.1078 415.3178 0.0317 -1.0000 -1.0000 1253937 1579392767.60 151.5794 59.9959 32.0000 1.9658 1.9667 415.2086 415.4192 0.0318 -1.0000 -1.0000 1253999 1579392767.70 151.5794 59.9959 32.0000 1.9660 1.9669 415.2438 415.4543 0.0318 -1.0000 -1.0000 1254062 1579392767.80 151.5794 59.9959 32.0000 1.9670 1.9678 415.0910 415.3008 0.0317 -1.0000 -1.0000 1254124 1579392767.90 151.5794 59.9959 32.0000 1.9670 1.9678 415.0636 415.2734 0.0317 -1.0000 -1.0000 1254859 1579392768.00 151.5794 59.9959 32.0000 1.9664 1.9672 415.2252 415.4352 0.0317 -1.0000 -1.0000 1254937 1579392768.10 151.5794 59.9959 32.0000 1.9662 1.9671 415.3634 415.5732 0.0317 -1.0000 -1.0000 1254999 1579392768.20 151.5794 59.9959 32.0000 1.9666 1.9674 415.2225 415.4329 0.0318 -1.0000 -1.0000 1255062 1579392768.30 151.5794 59.9959 32.0000 1.9665 1.9673 415.1077 415.3182 0.0318 -1.0000 -1.0000 1255124 1579392768.40 151.4610 59.9959 32.0000 1.9663 1.9671 415.0517 415.2620 0.0318 -1.0000 -1.0000 1255296 1579392768.50 151.4610 59.9959 32.0000 1.9665 1.9673 415.1849 415.3956 0.0319 -1.0000 -1.0000 1255359 1579392768.60 151.4610 59.9959 32.0000 1.9655 1.9663 415.3056 415.5165 0.0319 -1.0000 -1.0000 1255437 1579392768.70 151.4610 59.9959 32.0000 1.9657 1.9665 415.3144 415.5246 0.0318 -1.0000 -1.0000 1255499 1579392768.80 151.4610 59.9959 32.0000 1.9658 1.9666 415.2590 415.4699 0.0318 -1.0000 -1.0000 1255562 1579392768.90 151.4610 59.9959 32.0000 1.9662 1.9670 415.1590 415.3697 0.0319 -1.0000 -1.0000 1255624 1579392769.00 151.4921 59.9959 32.0000 1.9655 1.9663 415.2620 415.4730 0.0319 -1.0000 -1.0000 1255687 1579392769.10 151.4921 59.9959 32.0000 1.9657 1.9665 415.4263 415.6367 0.0319 -1.0000 -1.0000 1255749 1579392769.20 151.4921 59.9959 32.0000 1.9667 1.9675 415.1908 415.4006 0.0317 -1.0000 -1.0000 1255827 1579392769.30 151.4921 59.9959 32.0000 1.9669 1.9677 415.1172 415.3281 0.0319 -1.0000 -1.0000 1255890 1579392769.40 151.4921 59.9959 32.0000 1.9665 1.9674 415.1562 415.3666 0.0318 -1.0000 -1.0000 1256374 1579392769.50 151.5052 59.9958 32.0000 1.9665 1.9674 415.3122 415.5232 0.0319 -1.0000 -1.0000 1256452 1579392769.60 151.5088 59.9958 32.0000 1.9668 1.9676 415.2290 415.4397 0.0318 -1.0000 -1.0000 1256515 1579392769.70 151.5088 59.9958 32.0000 1.9671 1.9679 415.0947 415.3052 0.0319 -1.0000 -1.0000 1256577 1579392769.80 151.5088 59.9958 32.0000 1.9663 1.9671 415.0710 415.2815 0.0318 -1.0000 -1.0000 1256655 1579392769.90 151.5088 59.9958 32.0000 1.9666 1.9674 415.2297 415.4393 0.0317 -1.0000 -1.0000 1256718 1579392770.00 151.5088 59.9958 32.0000 1.9666 1.9674 415.1662 415.3755 0.0316 -1.0000 -1.0000 1256780 1579392770.10 151.5088 59.9958 32.0000 1.9665 1.9673 415.0300 415.2392 0.0316 -1.0000 -1.0000 1256859 1579392770.20 151.5088 59.9958 32.0000 1.9669 1.9677 415.1015 415.3114 0.0318 -1.0000 -1.0000 1256921 1579392770.30 151.5088 59.9958 32.0000 1.9661 1.9669 415.2487 415.4588 0.0318 -1.0000 -1.0000 1256984 1579392770.40 151.5088 59.9958 32.0000 1.9657 1.9665 415.3170 415.5276 0.0319 -1.0000 -1.0000 1257062 1579392770.50 151.5088 59.9958 32.0000 1.9655 1.9664 415.3070 415.5178 0.0318 -1.0000 -1.0000 1257124 1579392770.60 151.5088 59.9958 32.0000 1.9664 1.9672 415.1757 415.3866 0.0319 -1.0000 -1.0000 1257202 1579392770.70 151.5450 59.9958 32.0000 1.9663 1.9671 415.0974 415.3084 0.0319 -1.0000 -1.0000 1257265 1579392770.80 151.5471 59.9958 32.0000 1.9665 1.9673 415.1629 415.3732 0.0318 -1.0000 -1.0000 1257327 1579392770.90 151.5471 59.9958 32.0000 1.9653 1.9661 415.2791 415.4888 0.0317 -1.0000 -1.0000 1257390 1579392771.00 151.5471 59.9958 32.0000 1.9659 1.9667 415.3399 415.5498 0.0317 -1.0000 -1.0000 1257874 1579392771.10 151.5471 59.9958 32.0000 1.9663 1.9671 415.0203 415.2303 0.0317 -1.0000 -1.0000 1257937 1579392771.20 151.5471 59.9958 32.0000 1.9666 1.9674 415.1702 415.3802 0.0317 -1.0000 -1.0000 1258015 1579392771.30 151.5471 59.9958 32.0000 1.9662 1.9670 415.2955 415.5055 0.0317 -1.0000 -1.0000 1258077 1579392771.40 151.5471 59.9958 32.0000 1.9659 1.9668 415.3314 415.5425 0.0319 -1.0000 -1.0000 1258140 1579392771.50 151.5471 59.9958 32.0000 1.9666 1.9674 415.1770 415.3879 0.0318 -1.0000 -1.0000 1258218 1579392771.60 151.5471 59.9958 32.0000 1.9663 1.9672 415.0141 415.2243 0.0317 -1.0000 -1.0000 1258280 1579392771.70 151.5471 59.9958 32.0000 1.9659 1.9668 415.0384 415.2471 0.0316 -1.0000 -1.0000 1258343 1579392771.80 151.5471 59.9958 32.0000 1.9647 1.9656 415.1475 415.3575 0.0317 -1.0000 -1.0000 1258405 1579392771.90 151.4814 59.9958 32.0000 1.9655 1.9663 415.3372 415.5485 0.0319 -1.0000 -1.0000 1258468 1579392772.00 151.4814 59.9958 32.0000 1.9660 1.9668 415.3721 415.5816 0.0317 -1.0000 -1.0000 1258984 1579392772.10 151.4814 59.9958 32.0000 1.9665 1.9673 415.1640 415.3746 0.0318 -1.0000 -1.0000 1259046 1579392772.20 151.4814 59.9958 32.0000 1.9660 1.9668 415.2098 415.4204 0.0318 -1.0000 -1.0000 1259109 1579392772.30 151.4814 59.9958 32.0000 1.9654 1.9662 415.2826 415.4933 0.0319 -1.0000 -1.0000 1259171 1579392772.40 151.4814 59.9958 32.0000 1.9653 1.9661 415.3327 415.5427 0.0316 -1.0000 -1.0000 1259249 1579392772.50 151.4930 59.9958 32.0000 1.9664 1.9672 415.1061 415.3156 0.0317 -1.0000 -1.0000 1259312 1579392772.60 151.5034 59.9958 32.0000 1.9664 1.9672 415.1150 415.3259 0.0319 -1.0000 -1.0000 1259390 1579392772.70 151.5034 59.9958 32.0000 1.9664 1.9672 415.2854 415.4965 0.0319 -1.0000 -1.0000 1259452 1579392772.80 151.5034 59.9958 32.0000 1.9657 1.9665 415.3321 415.5412 0.0316 -1.0000 -1.0000 1259515 1579392772.90 151.5034 59.9958 32.0000 1.9666 1.9674 415.2323 415.4428 0.0318 -1.0000 -1.0000 1259593 1579392773.00 151.5034 59.9958 32.0000 1.9669 1.9677 415.1628 415.3732 0.0318 -1.0000 -1.0000 1259655 1579392773.10 151.5998 59.9958 32.0000 1.9667 1.9675 415.1156 415.3266 0.0319 -1.0000 -1.0000 1259718 1579392773.20 151.5998 59.9958 32.0000 1.9668 1.9676 415.1111 415.3220 0.0318 -1.0000 -1.0000 1259780 1579392773.30 151.5998 59.9958 32.0000 1.9668 1.9676 415.1873 415.3976 0.0318 -1.0000 -1.0000 1259843 1579392773.40 151.5998 59.9958 32.0000 1.9673 1.9682 415.1786 415.3902 0.0319 -1.0000 -1.0000 1259905 1579392773.50 151.5998 59.9958 32.0000 1.9664 1.9672 415.0240 415.2336 0.0318 -1.0000 -1.0000 1259984 1579392773.60 151.5568 59.9958 32.0000 1.9660 1.9668 415.1835 415.3944 0.0319 -1.0000 -1.0000 1300640 1579392773.70 151.5220 59.9958 32.0000 1.9660 1.9668 415.2992 415.5094 0.0318 -1.0000 -1.0000 1300702 1579392773.80 151.5220 59.9958 32.0000 1.9666 1.9675 415.2253 415.4363 0.0318 -1.0000 -1.0000 1300765 1579392773.90 151.5220 59.9958 32.0000 1.9668 1.9676 415.0705 415.2792 0.0315 -1.0000 -1.0000 1300827 1579392774.00 151.5220 59.9958 32.0000 1.9672 1.9680 415.0776 415.2888 0.0318 -1.0000 -1.0000 1300890 1579392774.10 151.5220 59.9958 32.0000 1.9661 1.9670 415.2073 415.4163 0.0316 -1.0000 -1.0000 1300968 1579392774.20 151.5220 59.9958 32.0000 1.9655 1.9663 415.1987 415.4097 0.0319 -1.0000 -1.0000 1301030 1579392774.30 151.4867 59.9958 32.0000 1.9662 1.9670 415.2519 415.4629 0.0318 -1.0000 -1.0000 1301093 1579392774.40 151.4867 59.9958 32.0000 1.9663 1.9671 415.1663 415.3767 0.0318 -1.0000 -1.0000 1301171 1579392774.50 151.4867 59.9958 32.0000 1.9669 1.9677 415.1060 415.3160 0.0317 -1.0000 -1.0000 1301234 1579392774.60 151.4867 59.9958 32.0000 1.9659 1.9667 415.3114 415.5227 0.0319 -1.0000 -1.0000 1301296 1579392774.70 151.4867 59.9958 32.0000 1.9664 1.9672 415.3121 415.5229 0.0318 -1.0000 -1.0000 1301359 1579392774.80 151.4252 59.9957 32.0000 1.9668 1.9676 415.0865 415.2966 0.0318 -1.0000 -1.0000 1301421 1579392774.90 151.4149 59.9957 32.0000 1.9669 1.9677 415.0720 415.2827 0.0318 -1.0000 -1.0000 1301499 1579392775.00 151.4149 59.9957 32.0000 1.9660 1.9668 415.2254 415.4357 0.0318 -1.0000 -1.0000 1301562 1579392775.10 151.4149 59.9957 32.0000 1.9654 1.9663 415.2743 415.4847 0.0318 -1.0000 -1.0000 1301687 1579392775.20 151.4149 59.9957 32.0000 1.9668 1.9676 415.0674 415.2791 0.0319 -1.0000 -1.0000 1301765 1579392775.30 151.4149 59.9957 32.0000 1.9664 1.9672 415.0313 415.2416 0.0319 -1.0000 -1.0000 1301827 1579392775.40 151.4149 59.9957 32.0000 1.9663 1.9671 415.2308 415.4427 0.0321 -1.0000 -1.0000 1301890 1579392775.50 151.4149 59.9957 32.0000 1.9659 1.9667 415.2909 415.5020 0.0319 -1.0000 -1.0000 1301952 1579392775.60 151.4149 59.9957 32.0000 1.9675 1.9683 415.0587 415.2691 0.0318 -1.0000 -1.0000 1302374 1579392775.70 151.4149 59.9957 32.0000 1.9657 1.9665 415.2167 415.4272 0.0318 -1.0000 -1.0000 1302452 1579392775.80 151.4149 59.9957 32.0000 1.9655 1.9663 415.3639 415.5744 0.0318 -1.0000 -1.0000 1302530 1579392775.90 151.4290 59.9957 32.0000 1.9662 1.9670 415.2101 415.4215 0.0319 -1.0000 -1.0000 1302593 1579392776.00 151.4510 59.9957 32.0000 1.9664 1.9672 415.1785 415.3895 0.0320 -1.0000 -1.0000 1302655 1579392776.10 151.4510 59.9957 32.0000 1.9662 1.9670 414.9860 415.1958 0.0317 -1.0000 -1.0000 1302718 1579392776.20 151.4510 59.9957 32.0000 1.9665 1.9673 415.1705 415.3809 0.0318 -1.0000 -1.0000 1302780 1579392776.30 151.4510 59.9957 32.0000 1.9656 1.9664 415.2725 415.4826 0.0317 -1.0000 -1.0000 1302843 1579392776.40 151.4510 59.9957 32.0000 1.9662 1.9670 415.3366 415.5469 0.0318 -1.0000 -1.0000 1302921 1579392776.50 151.5306 59.9957 32.0000 1.9668 1.9677 415.1334 415.3435 0.0318 -1.0000 -1.0000 1302984 1579392776.60 151.5306 59.9957 32.0000 1.9666 1.9674 415.0121 415.2229 0.0319 -1.0000 -1.0000 1303140 1579392776.70 151.5306 59.9957 32.0000 1.9657 1.9666 415.2361 415.4469 0.0318 -1.0000 -1.0000 1303202 1579392776.80 151.5306 59.9957 32.0000 1.9657 1.9665 415.2463 415.4563 0.0317 -1.0000 -1.0000 1303265 1579392776.90 151.5306 59.9957 32.0000 1.9669 1.9677 415.0347 415.2448 0.0318 -1.0000 -1.0000 1303327 1579392777.00 151.4366 59.9957 32.0000 1.9657 1.9665 415.0976 415.3080 0.0318 -1.0000 -1.0000 1303390 1579392777.10 151.4249 59.9957 32.0000 1.9650 1.9658 415.2052 415.4157 0.0318 -1.0000 -1.0000 1303452 1579392777.20 151.4249 59.9957 32.0000 1.9663 1.9671 415.2941 415.5045 0.0318 -1.0000 -1.0000 1303671 1579392777.30 151.4249 59.9957 32.0000 1.9665 1.9673 415.0899 415.2998 0.0317 -1.0000 -1.0000 1303734 1579392777.40 151.4249 59.9957 32.0000 1.9666 1.9674 415.0151 415.2255 0.0318 -1.0000 -1.0000 1303796 1579392777.50 151.4249 59.9957 32.0000 1.9660 1.9668 415.2295 415.4401 0.0318 -1.0000 -1.0000 1303859 1579392777.60 151.5170 59.9957 32.0000 1.9660 1.9668 415.3794 415.5887 0.0316 -1.0000 -1.0000 1303921 1579392777.70 151.5170 59.9957 32.0000 1.9667 1.9675 415.2341 415.4449 0.0319 -1.0000 -1.0000 1304687 1579392777.80 151.5170 59.9957 32.0000 1.9662 1.9671 415.2571 415.4678 0.0318 -1.0000 -1.0000 1304749 1579392777.90 151.5170 59.9957 32.0000 1.9655 1.9663 415.2557 415.4659 0.0317 -1.0000 -1.0000 1304812 1579392778.00 151.5170 59.9957 32.0000 1.9655 1.9663 415.4082 415.6187 0.0319 -1.0000 -1.0000 1304874 1579392778.10 151.5170 59.9957 32.0000 1.9651 1.9659 415.2200 415.4310 0.0318 -1.0000 -1.0000 1304952 1579392778.20 151.5170 59.9957 32.0000 1.9662 1.9670 415.0771 415.2866 0.0316 -1.0000 -1.0000 1305015 1579392778.30 151.5170 59.9957 32.0000 1.9666 1.9674 415.1250 415.3351 0.0318 -1.0000 -1.0000 1305077 1579392778.40 151.5170 59.9957 32.0000 1.9658 1.9667 415.2076 415.4180 0.0318 -1.0000 -1.0000 1305155 1579392778.50 151.5170 59.9957 32.0000 1.9658 1.9666 415.3640 415.5758 0.0320 -1.0000 -1.0000 1305218 1579392778.60 151.5170 59.9957 32.0000 1.9662 1.9670 415.1402 415.3505 0.0318 -1.0000 -1.0000 1305280 1579392778.70 151.5170 59.9957 32.0000 1.9661 1.9669 415.0837 415.2938 0.0317 -1.0000 -1.0000 1305484 1579392778.80 151.5200 59.9957 32.0000 1.9659 1.9667 415.2660 415.4769 0.0319 -1.0000 -1.0000 1305546 1579392778.90 151.5223 59.9957 32.0000 1.9662 1.9671 415.3451 415.5556 0.0318 -1.0000 -1.0000 1305624 1579392779.00 151.5223 59.9957 32.0000 1.9671 1.9679 415.1509 415.3610 0.0318 -1.0000 -1.0000 1305687 1579392779.10 151.5223 59.9957 32.0000 1.9658 1.9666 415.1412 415.3515 0.0318 -1.0000 -1.0000 1305749 1579392779.20 151.5223 59.9957 32.0000 1.9654 1.9663 415.2728 415.4824 0.0317 -1.0000 -1.0000 1305827 1579392779.30 151.5223 59.9957 32.0000 1.9659 1.9667 415.3083 415.5188 0.0318 -1.0000 -1.0000 1305890 1579392779.40 151.5177 59.9957 32.0000 1.9669 1.9677 415.1374 415.3479 0.0318 -1.0000 -1.0000 1305952 1579392779.50 151.5177 59.9957 32.0000 1.9670 1.9678 415.0448 415.2555 0.0318 -1.0000 -1.0000 1306015 1579392779.60 151.5177 59.9957 32.0000 1.9670 1.9678 415.1258 415.3363 0.0319 -1.0000 -1.0000 1306077 1579392779.70 151.5177 59.9957 32.0000 1.9663 1.9671 415.2706 415.4809 0.0317 -1.0000 -1.0000 1306140 1579392779.80 151.5177 59.9957 32.0000 1.9667 1.9676 415.2239 415.4350 0.0319 -1.0000 -1.0000 1306218 1579392779.90 151.5411 59.9948 32.0000 1.9659 1.9668 415.1618 415.3728 0.0318 -1.0000 -1.0000 1306296 1579392780.00 151.5411 59.9948 32.0000 1.9673 1.9682 415.0796 415.2898 0.0318 -1.0000 -1.0000 1306359 1579392780.10 151.5411 59.9948 32.0000 1.9661 1.9669 415.2933 415.5040 0.0319 -1.0000 -1.0000 1306421 1579392780.20 151.5411 59.9948 32.0000 1.9661 1.9669 415.2251 415.4357 0.0318 -1.0000 -1.0000 1306624 1579392780.30 151.5411 59.9948 32.0000 1.9661 1.9669 415.0418 415.2522 0.0319 -1.0000 -1.0000 1306687 1579392780.40 151.4740 59.9948 32.0000 1.9658 1.9666 415.0159 415.2264 0.0318 -1.0000 -1.0000 1306749 1579392780.50 151.4458 59.9948 32.0000 1.9652 1.9660 415.3409 415.5505 0.0317 -1.0000 -1.0000 1306812 1579392780.60 151.4458 59.9948 32.0000 1.9661 1.9669 415.2430 415.4538 0.0318 -1.0000 -1.0000 1306890 1579392780.70 151.4458 59.9948 32.0000 1.9666 1.9674 415.1900 415.4002 0.0317 -1.0000 -1.0000 1307171 1579392780.80 151.4458 59.9948 32.0000 1.9668 1.9677 415.1123 415.3219 0.0317 -1.0000 -1.0000 1307234 1579392780.90 151.4458 59.9948 32.0000 1.9661 1.9669 415.1384 415.3482 0.0317 -1.0000 -1.0000 1307296 1579392781.00 151.4458 59.9948 32.0000 1.9657 1.9665 415.2551 415.4650 0.0317 -1.0000 -1.0000 1307374 1579392781.10 151.4458 59.9948 32.0000 1.9661 1.9669 415.2985 415.5086 0.0318 -1.0000 -1.0000 1307437 1579392781.20 151.4458 59.9948 32.0000 1.9658 1.9666 415.0874 415.2983 0.0319 -1.0000 -1.0000 1307671 1579392781.30 151.4458 59.9948 32.0000 1.9664 1.9672 414.9980 415.2086 0.0318 -1.0000 -1.0000 1307734 1579392781.40 151.4458 59.9948 32.0000 1.9660 1.9668 415.1344 415.3444 0.0317 -1.0000 -1.0000 1307796 1579392781.50 151.4458 59.9948 32.0000 1.9657 1.9665 415.2952 415.5053 0.0318 -1.0000 -1.0000 1307890 1579392781.60 151.4904 59.9948 32.0000 1.9660 1.9669 415.1493 415.3598 0.0318 -1.0000 -1.0000 1307937 1579392781.70 151.5262 59.9948 32.0000 1.9673 1.9681 415.0318 415.2421 0.0318 -1.0000 -1.0000 1308015 1579392781.80 151.5262 59.9948 32.0000 1.9663 1.9671 415.1466 415.3572 0.0318 -1.0000 -1.0000 1308296 1579392781.90 151.4485 59.9948 32.0000 1.9656 1.9664 415.3240 415.5338 0.0317 -1.0000 -1.0000 1308359 1579392782.00 151.4441 59.9948 32.0000 1.9661 1.9669 415.2011 415.4112 0.0317 -1.0000 -1.0000 1308421 1579392782.10 151.4441 59.9948 32.0000 1.9661 1.9669 415.1102 415.3203 0.0318 -1.0000 -1.0000 1308484 1579392782.20 151.4607 59.9948 32.0000 1.9662 1.9670 415.0550 415.2650 0.0317 -1.0000 -1.0000 1308546 1579392782.30 151.4607 59.9948 32.0000 1.9663 1.9672 415.2238 415.4336 0.0317 -1.0000 -1.0000 1308687 1579392782.40 151.4607 59.9948 32.0000 1.9659 1.9667 415.3366 415.5469 0.0318 -1.0000 -1.0000 1308749 1579392782.50 151.4607 59.9948 32.0000 1.9663 1.9671 415.2392 415.4489 0.0317 -1.0000 -1.0000 1308812 1579392782.60 151.4607 59.9948 32.0000 1.9673 1.9681 415.1100 415.3195 0.0316 -1.0000 -1.0000 1308890 1579392782.70 151.5700 59.9948 32.0000 1.9666 1.9674 415.1901 415.3999 0.0318 -1.0000 -1.0000 1308952 1579392782.80 151.5700 59.9948 32.0000 1.9670 1.9678 415.2183 415.4292 0.0318 -1.0000 -1.0000 1309187 1579392782.90 151.5700 59.9948 32.0000 1.9664 1.9672 415.3198 415.5309 0.0319 -1.0000 -1.0000 1309265 1579392783.00 151.5700 59.9948 32.0000 1.9661 1.9669 415.2949 415.5061 0.0318 -1.0000 -1.0000 1309327 1579392783.10 151.5700 59.9948 32.0000 1.9670 1.9678 415.1106 415.3195 0.0317 -1.0000 -1.0000 1309390 1579392783.20 151.5700 59.9948 32.0000 1.9669 1.9677 415.0721 415.2818 0.0317 -1.0000 -1.0000 1309468 1579392783.30 151.5647 59.9948 32.0000 1.9662 1.9670 415.1616 415.3720 0.0317 -1.0000 -1.0000 1309905 1579392783.40 151.5647 59.9948 32.0000 1.9658 1.9666 415.2067 415.4166 0.0318 -1.0000 -1.0000 1309968 1579392783.50 151.5647 59.9948 32.0000 1.9671 1.9680 415.1946 415.4049 0.0317 -1.0000 -1.0000 1310046 1579392783.60 151.5647 59.9948 32.0000 1.9667 1.9675 415.0898 415.3003 0.0318 -1.0000 -1.0000 1310109 1579392783.70 151.5647 59.9948 32.0000 1.9657 1.9665 415.1362 415.3460 0.0318 -1.0000 -1.0000 1310171 1579392783.80 151.4653 59.9948 32.0000 1.9657 1.9665 415.2315 415.4415 0.0317 -1.0000 -1.0000 1310468 1579392783.90 151.4653 59.9948 32.0000 1.9662 1.9671 415.1966 415.4076 0.0319 -1.0000 -1.0000 1310531 1579392784.00 151.4653 59.9948 32.0000 1.9669 1.9677 415.1314 415.3424 0.0319 -1.0000 -1.0000 1310593 1579392784.10 151.4653 59.9948 32.0000 1.9669 1.9677 415.0993 415.3096 0.0317 -1.0000 -1.0000 1310655 1579392784.20 151.4653 59.9948 32.0000 1.9669 1.9678 415.4407 415.6509 0.0318 -1.0000 -1.0000 1310718 1579392784.30 151.5025 59.9948 32.0000 1.9669 1.9677 415.3448 415.5556 0.0318 -1.0000 -1.0000 1310905 1579392784.40 151.5876 59.9948 32.0000 1.9662 1.9670 415.2350 415.4452 0.0318 -1.0000 -1.0000 1310984 1579392784.50 151.5876 59.9948 32.0000 1.9667 1.9675 415.1810 415.3911 0.0318 -1.0000 -1.0000 1311046 1579392784.60 151.5876 59.9948 32.0000 1.9665 1.9673 415.1459 415.3566 0.0319 -1.0000 -1.0000 1311109 1579392784.70 151.5876 59.9948 32.0000 1.9660 1.9668 415.2195 415.4293 0.0317 -1.0000 -1.0000 1311171 1579392784.80 151.5876 59.9948 32.0000 1.9653 1.9661 415.2017 415.4125 0.0318 -1.0000 -1.0000 1311234 1579392784.90 151.5876 59.9948 32.0000 1.9659 1.9667 415.0972 415.3086 0.0320 -1.0000 -1.0000 1311390 1579392785.00 151.5380 59.9952 32.0000 1.9664 1.9672 415.1680 415.3792 0.0319 -1.0000 -1.0000 1311452 1579392785.10 151.4962 59.9955 32.0000 1.9665 1.9673 415.0380 415.2486 0.0317 -1.0000 -1.0000 1311515 1579392785.20 151.4962 59.9955 32.0000 1.9659 1.9667 415.2594 415.4694 0.0318 -1.0000 -1.0000 1311593 1579392785.30 151.4962 59.9955 32.0000 1.9669 1.9677 415.1731 415.3826 0.0317 -1.0000 -1.0000 1311655 1579392785.40 151.4962 59.9955 32.0000 1.9665 1.9673 415.0609 415.2706 0.0317 -1.0000 -1.0000 1311921 1579392785.50 151.5404 59.9955 32.0000 1.9668 1.9676 415.0010 415.2108 0.0318 -1.0000 -1.0000 1311999 1579392785.60 151.5404 59.9955 32.0000 1.9662 1.9670 415.0738 415.2853 0.0319 -1.0000 -1.0000 1312062 1579392785.70 151.5404 59.9955 32.0000 1.9664 1.9672 415.2969 415.5066 0.0318 -1.0000 -1.0000 1312124 1579392785.80 151.5404 59.9955 32.0000 1.9666 1.9675 415.2409 415.4524 0.0320 -1.0000 -1.0000 1312202 1579392785.90 151.5404 59.9955 32.0000 1.9672 1.9680 415.0680 415.2776 0.0317 -1.0000 -1.0000 1312421 1579392786.00 151.5733 59.9955 32.0000 1.9662 1.9670 415.1662 415.3762 0.0318 -1.0000 -1.0000 1312484 1579392786.10 151.5776 59.9955 32.0000 1.9662 1.9670 415.2880 415.4987 0.0319 -1.0000 -1.0000 1312562 1579392786.20 151.5776 59.9955 32.0000 1.9664 1.9672 415.3400 415.5495 0.0317 -1.0000 -1.0000 1312624 1579392786.30 151.5776 59.9955 32.0000 1.9668 1.9676 415.0400 415.2507 0.0318 -1.0000 -1.0000 1312687 1579392786.40 151.5776 59.9955 32.0000 1.9670 1.9678 415.1849 415.3951 0.0318 -1.0000 -1.0000 1312921 1579392786.50 151.5776 59.9955 32.0000 1.9659 1.9667 415.3998 415.6099 0.0317 -1.0000 -1.0000 1312984 1579392786.60 151.4604 59.9955 32.0000 1.9664 1.9673 415.2833 415.4931 0.0317 -1.0000 -1.0000 1313062 1579392786.70 151.4604 59.9955 32.0000 1.9668 1.9676 415.1019 415.3107 0.0315 -1.0000 -1.0000 1313124 1579392786.80 151.4604 59.9955 32.0000 1.9660 1.9669 415.2614 415.4712 0.0317 -1.0000 -1.0000 1313187 1579392786.90 151.4604 59.9955 32.0000 1.9666 1.9674 415.2876 415.4975 0.0317 -1.0000 -1.0000 1313421 1579392787.00 151.4604 59.9955 32.0000 1.9663 1.9671 415.2317 415.4418 0.0318 -1.0000 -1.0000 1313484 1579392787.10 151.4931 59.9955 32.0000 1.9670 1.9678 415.0863 415.2962 0.0317 -1.0000 -1.0000 1313546 1579392787.20 151.4931 59.9955 32.0000 1.9665 1.9673 415.2084 415.4187 0.0318 -1.0000 -1.0000 1313624 1579392787.30 151.4931 59.9955 32.0000 1.9654 1.9662 415.2782 415.4876 0.0316 -1.0000 -1.0000 1313687 1579392787.40 151.4931 59.9955 32.0000 1.9666 1.9674 415.2163 415.4267 0.0318 -1.0000 -1.0000 1313905 1579392787.50 151.4931 59.9955 32.0000 1.9668 1.9676 415.0276 415.2372 0.0317 -1.0000 -1.0000 1313984 1579392787.60 151.4970 59.9955 32.0000 1.9667 1.9675 415.1322 415.3421 0.0318 -1.0000 -1.0000 1314046 1579392787.70 151.5019 59.9955 32.0000 1.9663 1.9671 415.2880 415.4986 0.0318 -1.0000 -1.0000 1314124 1579392787.80 151.5019 59.9955 32.0000 1.9655 1.9663 415.3608 415.5717 0.0319 -1.0000 -1.0000 1314187 1579392787.90 151.5019 59.9955 32.0000 1.9658 1.9666 415.2960 415.5069 0.0318 -1.0000 -1.0000 1314405 1579392788.00 151.5019 59.9955 32.0000 1.9658 1.9666 415.2301 415.4408 0.0319 -1.0000 -1.0000 1314468 1579392788.10 151.5019 59.9955 32.0000 1.9658 1.9666 415.2779 415.4889 0.0318 -1.0000 -1.0000 1314546 1579392788.20 151.5019 59.9955 32.0000 1.9668 1.9676 415.2220 415.4321 0.0318 -1.0000 -1.0000 1314609 1579392788.30 151.3766 59.9955 32.0000 1.9667 1.9675 415.0721 415.2820 0.0317 -1.0000 -1.0000 1314671 1579392788.40 151.3766 59.9955 32.0000 1.9660 1.9668 415.1458 415.3555 0.0317 -1.0000 -1.0000 1314968 1579392788.50 151.3766 59.9955 32.0000 1.9657 1.9665 415.2222 415.4317 0.0317 -1.0000 -1.0000 1315030 1579392788.60 151.3766 59.9955 32.0000 1.9660 1.9668 415.3164 415.5268 0.0318 -1.0000 -1.0000 1315109 1579392788.70 151.3766 59.9955 32.0000 1.9671 1.9679 415.0551 415.2663 0.0319 -1.0000 -1.0000 1315155 1579392788.80 151.5324 59.9955 32.0000 1.9676 1.9684 415.0039 415.2133 0.0316 -1.0000 -1.0000 1315218 1579392788.90 151.5324 59.9955 32.0000 1.9664 1.9672 415.2792 415.4896 0.0319 -1.0000 -1.0000 1315952 1579392789.00 151.5324 59.9955 32.0000 1.9659 1.9667 415.3037 415.5141 0.0318 -1.0000 -1.0000 1316015 1579392789.10 151.5324 59.9955 32.0000 1.9662 1.9671 415.0291 415.2392 0.0317 -1.0000 -1.0000 1316077 1579392789.20 151.5324 59.9955 32.0000 1.9657 1.9665 415.1571 415.3662 0.0316 -1.0000 -1.0000 1316156 1579392789.30 151.5217 59.9955 32.0000 1.9657 1.9665 415.2726 415.4831 0.0318 -1.0000 -1.0000 1316218 1579392789.40 151.5034 59.9955 32.0000 1.9664 1.9672 415.1615 415.3717 0.0319 -1.0000 -1.0000 1316280 1579392789.50 151.5034 59.9955 32.0000 1.9675 1.9683 415.0596 415.2700 0.0317 -1.0000 -1.0000 1316343 1579392789.60 151.5034 59.9955 32.0000 1.9658 1.9666 415.0522 415.2618 0.0317 -1.0000 -1.0000 1316405 1579392789.70 151.5034 59.9955 32.0000 1.9655 1.9664 415.1810 415.3912 0.0318 -1.0000 -1.0000 1316468 1579392789.80 151.5034 59.9955 32.0000 1.9652 1.9661 415.2706 415.4804 0.0317 -1.0000 -1.0000 1316546 1579392789.90 151.4946 59.9957 32.0000 1.9672 1.9681 415.1080 415.3185 0.0318 -1.0000 -1.0000 1316609 1579392790.00 151.4946 59.9957 32.0000 1.9669 1.9677 415.1223 415.3322 0.0317 -1.0000 -1.0000 1316671 1579392790.10 151.4946 59.9957 32.0000 1.9662 1.9670 415.1317 415.3418 0.0318 -1.0000 -1.0000 1316749 1579392790.20 151.4946 59.9957 32.0000 1.9664 1.9672 415.1425 415.3526 0.0318 -1.0000 -1.0000 1316812 1579392790.30 151.4946 59.9957 32.0000 1.9668 1.9676 415.0680 415.2789 0.0319 -1.0000 -1.0000 1316874 1579392790.40 151.4946 59.9957 32.0000 1.9664 1.9672 415.1436 415.3539 0.0318 -1.0000 -1.0000 1316937 1579392790.50 151.5075 59.9957 32.0000 1.9661 1.9669 415.2809 415.4910 0.0317 -1.0000 -1.0000 1316999 1579392790.60 151.5342 59.9957 32.0000 1.9669 1.9677 415.1408 415.3503 0.0317 -1.0000 -1.0000 1317077 1579392790.70 151.5342 59.9957 32.0000 1.9657 1.9665 415.0658 415.2763 0.0317 -1.0000 -1.0000 1317140 1579392790.80 151.5342 59.9957 32.0000 1.9663 1.9671 415.0265 415.2345 0.0314 -1.0000 -1.0000 1317202 1579392790.90 151.5342 59.9957 32.0000 1.9662 1.9670 415.1833 415.3928 0.0317 -1.0000 -1.0000 1317280 1579392791.00 151.5342 59.9957 32.0000 1.9663 1.9671 415.3081 415.5183 0.0317 -1.0000 -1.0000 1317452 1579392791.10 151.4364 59.9957 32.0000 1.9667 1.9675 415.1631 415.3733 0.0318 -1.0000 -1.0000 1317515 1579392791.20 151.4364 59.9957 32.0000 1.9674 1.9682 415.0499 415.2596 0.0317 -1.0000 -1.0000 1317593 1579392791.30 151.4364 59.9957 32.0000 1.9661 1.9669 415.1919 415.4017 0.0317 -1.0000 -1.0000 1317655 1579392791.40 151.4364 59.9957 32.0000 1.9667 1.9675 415.2030 415.4128 0.0317 -1.0000 -1.0000 1317718 1579392791.50 151.4364 59.9957 32.0000 1.9668 1.9676 415.0730 415.2823 0.0316 -1.0000 -1.0000 1318452 1579392791.60 151.5132 59.9957 32.0000 1.9674 1.9682 415.0885 415.2971 0.0316 -1.0000 -1.0000 1318515 1579392791.70 151.5201 59.9957 32.0000 1.9658 1.9666 415.2022 415.4120 0.0318 -1.0000 -1.0000 1318577 1579392791.80 151.5201 59.9957 32.0000 1.9657 1.9665 415.2649 415.4751 0.0318 -1.0000 -1.0000 1318656 1579392791.90 151.5201 59.9957 32.0000 1.9660 1.9668 415.2164 415.4269 0.0318 -1.0000 -1.0000 1318718 1579392792.00 151.5201 59.9957 32.0000 1.9669 1.9677 415.1884 415.3994 0.0319 -1.0000 -1.0000 1318780 1579392792.10 151.5250 59.9957 32.0000 1.9671 1.9679 414.9888 415.1992 0.0318 -1.0000 -1.0000 1318859 1579392792.20 151.5788 59.9957 32.0000 1.9661 1.9669 415.1371 415.3477 0.0318 -1.0000 -1.0000 1318921 1579392792.30 151.5788 59.9957 32.0000 1.9664 1.9672 415.3156 415.5261 0.0318 -1.0000 -1.0000 1318984 1579392792.40 151.5788 59.9957 32.0000 1.9657 1.9666 415.3337 415.5438 0.0318 -1.0000 -1.0000 1319062 1579392792.50 151.5788 59.9957 32.0000 1.9664 1.9672 415.1324 415.3428 0.0318 -1.0000 -1.0000 1319280 1579392792.60 151.5788 59.9957 32.0000 1.9667 1.9675 415.1805 415.3909 0.0318 -1.0000 -1.0000 1319359 1579392792.70 151.5788 59.9957 32.0000 1.9667 1.9675 415.2696 415.4809 0.0319 -1.0000 -1.0000 1319421 1579392792.80 151.5788 59.9957 32.0000 1.9662 1.9670 415.3236 415.5345 0.0319 -1.0000 -1.0000 1319499 1579392792.90 151.5788 59.9957 32.0000 1.9666 1.9674 415.1249 415.3347 0.0317 -1.0000 -1.0000 1319562 1579392793.00 151.5788 59.9957 32.0000 1.9670 1.9678 415.0301 415.2399 0.0317 -1.0000 -1.0000 1319624 1579392793.10 151.5788 59.9957 32.0000 1.9655 1.9663 415.0814 415.2910 0.0317 -1.0000 -1.0000 1319687 1579392793.20 151.5564 59.9957 32.0000 1.9664 1.9672 415.2692 415.4791 0.0317 -1.0000 -1.0000 1319765 1579392793.30 151.4690 59.9957 32.0000 1.9666 1.9674 415.3076 415.5180 0.0318 -1.0000 -1.0000 1319828 1579392793.40 151.4690 59.9957 32.0000 1.9680 1.9688 415.1824 415.3933 0.0318 -1.0000 -1.0000 1319890 1579392793.50 151.4690 59.9957 32.0000 1.9670 1.9678 415.0198 415.2304 0.0318 -1.0000 -1.0000 1319968 1579392793.60 151.4690 59.9957 32.0000 1.9667 1.9675 415.2736 415.4842 0.0318 -1.0000 -1.0000 1320187 1579392793.70 151.4690 59.9957 32.0000 1.9669 1.9677 415.2113 415.4212 0.0317 -1.0000 -1.0000 1320249 1579392793.80 151.5479 59.9957 32.0000 1.9676 1.9684 415.1033 415.3127 0.0316 -1.0000 -1.0000 1320327 1579392793.90 151.5479 59.9957 32.0000 1.9669 1.9677 415.1063 415.3161 0.0317 -1.0000 -1.0000 1320390 1579392794.00 151.5479 59.9957 32.0000 1.9663 1.9671 415.3229 415.5322 0.0317 -1.0000 -1.0000 1320452 1579392794.10 151.5479 59.9957 32.0000 1.9662 1.9670 415.2732 415.4837 0.0318 -1.0000 -1.0000 1320640 1579392794.20 151.5479 59.9957 32.0000 1.9661 1.9669 415.0699 415.2809 0.0319 -1.0000 -1.0000 1320702 1579392794.30 151.5479 59.9957 32.0000 1.9666 1.9674 415.0985 415.3079 0.0317 -1.0000 -1.0000 1320765 1579392794.40 151.5479 59.9957 32.0000 1.9664 1.9673 415.1460 415.3562 0.0318 -1.0000 -1.0000 1320843 1579392794.50 151.4608 59.9957 32.0000 1.9662 1.9670 415.2833 415.4926 0.0316 -1.0000 -1.0000 1320905 1579392794.60 151.4608 59.9957 32.0000 1.9665 1.9674 415.2485 415.4585 0.0318 -1.0000 -1.0000 1321155 1579392794.70 151.4608 59.9957 32.0000 1.9661 1.9669 415.1692 415.3799 0.0318 -1.0000 -1.0000 1321218 1579392794.80 151.4608 59.9957 32.0000 1.9657 1.9666 415.2959 415.5066 0.0318 -1.0000 -1.0000 1321280 1579392794.90 151.4608 59.9957 32.0000 1.9662 1.9670 415.2964 415.5070 0.0318 -1.0000 -1.0000 1321343 1579392795.00 151.4610 59.9956 32.0000 1.9665 1.9673 415.1323 415.3429 0.0319 -1.0000 -1.0000 1321405 1579392795.10 151.4631 59.9950 32.0000 1.9667 1.9675 415.1324 415.3421 0.0317 -1.0000 -1.0000 1321640 1579392795.20 151.4631 59.9950 32.0000 1.9657 1.9665 415.2282 415.4386 0.0318 -1.0000 -1.0000 1321718 1579392795.30 151.4631 59.9950 32.0000 1.9657 1.9666 415.3365 415.5458 0.0316 -1.0000 -1.0000 1321780 1579392795.40 151.4631 59.9950 32.0000 1.9663 1.9671 415.3977 415.6077 0.0318 -1.0000 -1.0000 1321843 1579392795.50 151.4631 59.9950 32.0000 1.9666 1.9675 415.0178 415.2286 0.0318 -1.0000 -1.0000 1321906 1579392795.60 151.5322 59.9950 32.0000 1.9658 1.9666 415.1486 415.3588 0.0318 -1.0000 -1.0000 1322202 1579392795.70 151.5322 59.9950 32.0000 1.9667 1.9675 415.2765 415.4873 0.0318 -1.0000 -1.0000 1322265 1579392795.80 151.5322 59.9950 32.0000 1.9658 1.9666 415.3789 415.5890 0.0318 -1.0000 -1.0000 1322327 1579392795.90 151.5322 59.9950 32.0000 1.9666 1.9674 415.0910 415.3011 0.0317 -1.0000 -1.0000 1322390 1579392796.00 151.5322 59.9950 32.0000 1.9664 1.9673 414.9980 415.2073 0.0316 -1.0000 -1.0000 1322452 1579392796.10 151.5179 59.9950 32.0000 1.9661 1.9669 415.1645 415.3747 0.0318 -1.0000 -1.0000 1322531 1579392796.20 151.4754 59.9950 32.0000 1.9650 1.9658 415.3388 415.5486 0.0317 -1.0000 -1.0000 1323405 1579392796.30 151.4754 59.9950 32.0000 1.9664 1.9672 415.2252 415.4355 0.0318 -1.0000 -1.0000 1323468 1579392796.40 151.4754 59.9950 32.0000 1.9665 1.9673 415.1356 415.3461 0.0319 -1.0000 -1.0000 1323546 1579392796.50 151.4754 59.9950 32.0000 1.9666 1.9674 415.1633 415.3737 0.0317 -1.0000 -1.0000 1323609 1579392796.60 151.4754 59.9950 32.0000 1.9665 1.9673 415.3331 415.5430 0.0317 -1.0000 -1.0000 1323687 1579392796.70 151.4430 59.9950 32.0000 1.9656 1.9665 415.3304 415.5415 0.0319 -1.0000 -1.0000 1323749 1579392796.80 151.4430 59.9950 32.0000 1.9663 1.9671 415.3103 415.5205 0.0317 -1.0000 -1.0000 1323812 1579392796.90 151.4430 59.9950 32.0000 1.9662 1.9671 415.1694 415.3790 0.0317 -1.0000 -1.0000 1323874 1579392797.00 151.4430 59.9950 32.0000 1.9662 1.9670 415.3130 415.5233 0.0318 -1.0000 -1.0000 1323937 1579392797.10 151.4430 59.9950 32.0000 1.9656 1.9664 415.3474 415.5582 0.0319 -1.0000 -1.0000 1323999 1579392797.20 151.4430 59.9950 32.0000 1.9666 1.9674 415.3262 415.5369 0.0318 -1.0000 -1.0000 1324077 1579392797.30 151.4430 59.9950 32.0000 1.9669 1.9677 415.1261 415.3377 0.0319 -1.0000 -1.0000 1324140 1579392797.40 151.5434 59.9950 32.0000 1.9668 1.9676 415.1015 415.3117 0.0318 -1.0000 -1.0000 1324202 1579392797.50 151.5434 59.9950 32.0000 1.9665 1.9674 415.2489 415.4592 0.0318 -1.0000 -1.0000 1324280 1579392797.60 151.5434 59.9950 32.0000 1.9658 1.9666 415.4317 415.6429 0.0319 -1.0000 -1.0000 1324343 1579392797.70 151.5434 59.9950 32.0000 1.9664 1.9672 415.2409 415.4516 0.0318 -1.0000 -1.0000 1324406 1579392797.80 151.4839 59.9950 32.0000 1.9669 1.9677 415.1116 415.3215 0.0317 -1.0000 -1.0000 1324484 1579392797.90 151.4839 59.9950 32.0000 1.9664 1.9672 415.1492 415.3597 0.0318 -1.0000 -1.0000 1324546 1579392798.00 151.4839 59.9950 32.0000 1.9656 1.9664 415.3405 415.5506 0.0317 -1.0000 -1.0000 1324609 1579392798.10 151.4839 59.9950 32.0000 1.9662 1.9670 415.1764 415.3864 0.0318 -1.0000 -1.0000 1324671 1579392798.20 151.4839 59.9950 32.0000 1.9661 1.9669 415.1077 415.3175 0.0317 -1.0000 -1.0000 1324734 1579392798.30 151.4839 59.9950 32.0000 1.9661 1.9669 415.2492 415.4592 0.0317 -1.0000 -1.0000 1324796 1579392798.40 151.4839 59.9950 32.0000 1.9660 1.9668 415.3164 415.5265 0.0318 -1.0000 -1.0000 1324874 1579392798.50 151.4839 59.9950 32.0000 1.9670 1.9678 415.2292 415.4392 0.0317 -1.0000 -1.0000 1324937 1579392798.60 151.4839 59.9950 32.0000 1.9670 1.9678 415.1023 415.3112 0.0316 -1.0000 -1.0000 1325015 1579392798.70 151.4839 59.9950 32.0000 1.9668 1.9676 415.1122 415.3220 0.0318 -1.0000 -1.0000 1325234 1579392798.80 151.4839 59.9950 32.0000 1.9661 1.9669 415.2450 415.4555 0.0319 -1.0000 -1.0000 1325296 1579392798.90 151.4839 59.9950 32.0000 1.9660 1.9669 415.3076 415.5190 0.0318 -1.0000 -1.0000 1325374 1579392799.00 151.4839 59.9950 32.0000 1.9669 1.9677 415.1617 415.3715 0.0317 -1.0000 -1.0000 1325437 1579392799.10 151.4839 59.9950 32.0000 1.9672 1.9680 415.0834 415.2932 0.0317 -1.0000 -1.0000 1325499 1579392799.20 151.4967 59.9950 32.0000 1.9668 1.9677 415.1803 415.3903 0.0318 -1.0000 -1.0000 1325687 1579392799.30 151.5342 59.9950 32.0000 1.9657 1.9666 415.2278 415.4375 0.0316 -1.0000 -1.0000 1325749 1579392799.40 151.5342 59.9950 32.0000 1.9664 1.9672 415.1412 415.3511 0.0318 -1.0000 -1.0000 1325812 1579392799.50 151.5342 59.9950 32.0000 1.9661 1.9669 415.0404 415.2511 0.0318 -1.0000 -1.0000 1325890 1579392799.60 151.4424 59.9952 32.0000 1.9660 1.9668 415.2118 415.4209 0.0315 -1.0000 -1.0000 1325952 1579392799.70 151.4424 59.9952 32.0000 1.9664 1.9672 415.3661 415.5760 0.0317 -1.0000 -1.0000 1326202 1579392799.80 151.4424 59.9952 32.0000 1.9666 1.9674 415.2169 415.4264 0.0316 -1.0000 -1.0000 1326280 1579392799.90 151.4424 59.9952 32.0000 1.9669 1.9677 415.0962 415.3063 0.0318 -1.0000 -1.0000 1326343 1579392800.00 151.4424 59.9952 32.0000 1.9662 1.9670 415.2197 415.4309 0.0319 -1.0000 -1.0000 1326406 1579392800.10 151.5132 59.9952 32.0000 1.9652 1.9660 415.3562 415.5659 0.0316 -1.0000 -1.0000 1326484 1579392800.20 151.5442 59.9952 32.0000 1.9658 1.9666 415.2477 415.4580 0.0318 -1.0000 -1.0000 1326546 1579392800.30 151.5442 59.9952 32.0000 1.9670 1.9678 415.1952 415.4048 0.0317 -1.0000 -1.0000 1326640 1579392800.40 151.5442 59.9952 32.0000 1.9665 1.9673 415.2291 415.4391 0.0318 -1.0000 -1.0000 1326702 1579392800.50 151.5442 59.9952 32.0000 1.9653 1.9662 415.2522 415.4637 0.0320 -1.0000 -1.0000 1326780 1579392800.60 151.5442 59.9952 32.0000 1.9656 1.9664 415.2129 415.4224 0.0317 -1.0000 -1.0000 1326843 1579392800.70 151.4574 59.9952 32.0000 1.9662 1.9670 415.1195 415.3284 0.0315 -1.0000 -1.0000 1326905 1579392800.80 151.4574 59.9952 32.0000 1.9657 1.9665 415.1825 415.3914 0.0316 -1.0000 -1.0000 1327640 1579392800.90 151.4574 59.9952 32.0000 1.9654 1.9663 415.3552 415.5664 0.0319 -1.0000 -1.0000 1327718 1579392801.00 151.4574 59.9952 32.0000 1.9660 1.9668 415.3191 415.5297 0.0318 -1.0000 -1.0000 1327780 1579392801.10 151.4574 59.9952 32.0000 1.9658 1.9666 415.1521 415.3624 0.0318 -1.0000 -1.0000 1327843 1579392801.20 151.4464 59.9952 32.0000 1.9664 1.9673 415.0787 415.2881 0.0317 -1.0000 -1.0000 1327906 1579392801.30 151.4355 59.9952 32.0000 1.9670 1.9678 415.1030 415.3141 0.0319 -1.0000 -1.0000 1327968 1579392801.40 151.4355 59.9952 32.0000 1.9653 1.9661 415.2944 415.5047 0.0317 -1.0000 -1.0000 1328030 1579392801.50 151.4355 59.9952 32.0000 1.9659 1.9667 415.0633 415.2720 0.0316 -1.0000 -1.0000 1328109 1579392801.60 151.4355 59.9952 32.0000 1.9664 1.9672 415.0690 415.2791 0.0318 -1.0000 -1.0000 1328171 1579392801.70 151.4355 59.9952 32.0000 1.9665 1.9673 415.0120 415.2219 0.0317 -1.0000 -1.0000 1328234 1579392801.80 151.4355 59.9952 32.0000 1.9657 1.9666 415.2226 415.4331 0.0317 -1.0000 -1.0000 1328421 1579392801.90 151.4355 59.9952 32.0000 1.9660 1.9668 415.2871 415.4966 0.0317 -1.0000 -1.0000 1328484 1579392802.00 151.4355 59.9952 32.0000 1.9665 1.9673 415.2775 415.4871 0.0316 -1.0000 -1.0000 1328546 1579392802.10 151.4355 59.9952 32.0000 1.9666 1.9674 415.0872 415.2966 0.0317 -1.0000 -1.0000 1328624 1579392802.20 151.4355 59.9952 32.0000 1.9669 1.9677 415.1480 415.3576 0.0317 -1.0000 -1.0000 1328687 1579392802.30 151.5552 59.9952 32.0000 1.9655 1.9663 415.2738 415.4831 0.0316 -1.0000 -1.0000 1329030 1579392802.40 151.5552 59.9952 32.0000 1.9651 1.9659 415.2544 415.4637 0.0317 -1.0000 -1.0000 1329109 1579392802.50 151.5552 59.9952 32.0000 1.9659 1.9667 415.1306 415.3411 0.0317 -1.0000 -1.0000 1329171 1579392802.60 151.5552 59.9952 32.0000 1.9663 1.9671 415.1132 415.3235 0.0318 -1.0000 -1.0000 1329234 1579392802.70 151.5552 59.9952 32.0000 1.9656 1.9664 415.3346 415.5437 0.0316 -1.0000 -1.0000 1329296 1579392802.80 151.5330 59.9952 32.0000 1.9657 1.9665 415.3358 415.5456 0.0317 -1.0000 -1.0000 1329405 1579392802.90 151.4436 59.9952 32.0000 1.9658 1.9667 415.1666 415.3768 0.0318 -1.0000 -1.0000 1329468 1579392803.00 151.4436 59.9952 32.0000 1.9660 1.9668 415.0793 415.2891 0.0317 -1.0000 -1.0000 1329530 1579392803.10 151.4436 59.9952 32.0000 1.9671 1.9680 415.1581 415.3681 0.0317 -1.0000 -1.0000 1329593 1579392803.20 151.4436 59.9952 32.0000 1.9664 1.9673 415.1075 415.3163 0.0316 -1.0000 -1.0000 1329671 1579392803.30 151.4436 59.9952 32.0000 1.9657 1.9666 415.2997 415.5100 0.0317 -1.0000 -1.0000 1329734 1579392803.40 151.5246 59.9952 32.0000 1.9656 1.9665 415.2836 415.4939 0.0318 -1.0000 -1.0000 1329921 1579392803.50 151.5246 59.9952 32.0000 1.9660 1.9668 415.1836 415.3931 0.0317 -1.0000 -1.0000 1329984 1579392803.60 151.5246 59.9952 32.0000 1.9672 1.9680 415.1162 415.3256 0.0317 -1.0000 -1.0000 1330046 1579392803.70 151.5246 59.9952 32.0000 1.9666 1.9674 415.2669 415.4761 0.0316 -1.0000 -1.0000 1330109 1579392803.80 151.5246 59.9952 32.0000 1.9659 1.9668 415.2664 415.4755 0.0316 -1.0000 -1.0000 1330187 1579392803.90 151.5155 59.9952 32.0000 1.9668 1.9677 415.1692 415.3783 0.0317 -1.0000 -1.0000 1330921 1579392804.00 151.5120 59.9952 32.0000 1.9670 1.9678 415.0706 415.2808 0.0318 -1.0000 -1.0000 1330984 1579392804.10 151.5120 59.9952 32.0000 1.9670 1.9678 415.1962 415.4064 0.0317 -1.0000 -1.0000 1331062 1579392804.20 151.5120 59.9952 32.0000 1.9651 1.9660 415.2993 415.5089 0.0317 -1.0000 -1.0000 1331124 1579392804.30 151.5120 59.9952 32.0000 1.9667 1.9675 415.2612 415.4703 0.0315 -1.0000 -1.0000 1331187 1579392804.40 151.5120 59.9952 32.0000 1.9672 1.9681 415.0574 415.2671 0.0317 -1.0000 -1.0000 1331249 1579392804.50 151.4913 59.9952 32.0000 1.9663 1.9671 415.1679 415.3769 0.0316 -1.0000 -1.0000 1331312 1579392804.60 151.4913 59.9952 32.0000 1.9655 1.9663 415.2624 415.4716 0.0316 -1.0000 -1.0000 1331390 1579392804.70 151.4913 59.9952 32.0000 1.9659 1.9667 415.2769 415.4860 0.0316 -1.0000 -1.0000 1331452 1579392804.80 151.4913 59.9952 32.0000 1.9666 1.9674 415.1429 415.3519 0.0316 -1.0000 -1.0000 1331515 1579392804.90 151.4913 59.9952 32.0000 1.9669 1.9677 415.1228 415.3327 0.0318 -1.0000 -1.0000 1331593 1579392805.00 151.4913 59.9952 32.0000 1.9659 1.9667 415.2836 415.4929 0.0316 -1.0000 -1.0000 1331656 1579392805.10 151.4913 59.9952 32.0000 1.9660 1.9668 415.2709 415.4801 0.0317 -1.0000 -1.0000 1331718 1579392805.20 151.4913 59.9952 32.0000 1.9671 1.9679 415.1397 415.3497 0.0317 -1.0000 -1.0000 1331796 1579392805.30 151.4913 59.9952 32.0000 1.9665 1.9673 415.0584 415.2680 0.0317 -1.0000 -1.0000 1331859 1579392805.40 151.4187 59.9958 32.0000 1.9667 1.9675 415.0939 415.3027 0.0315 -1.0000 -1.0000 1331921 1579392805.50 151.4187 59.9958 32.0000 1.9663 1.9671 415.2583 415.4672 0.0316 -1.0000 -1.0000 1331999 1579392805.60 151.5600 59.9958 32.0000 1.9663 1.9671 415.3526 415.5619 0.0316 -1.0000 -1.0000 1332062 1579392805.70 151.5600 59.9958 32.0000 1.9665 1.9673 415.2255 415.4355 0.0317 -1.0000 -1.0000 1332124 1579392805.80 151.5600 59.9958 32.0000 1.9678 1.9686 415.0602 415.2698 0.0317 -1.0000 -1.0000 1332202 1579392805.90 151.5600 59.9958 32.0000 1.9669 1.9677 415.1690 415.3782 0.0316 -1.0000 -1.0000 1332671 1579392806.00 151.5600 59.9958 32.0000 1.9655 1.9663 415.2928 415.5025 0.0317 -1.0000 -1.0000 1332734 1579392806.10 151.5600 59.9958 32.0000 1.9657 1.9665 415.2711 415.4806 0.0316 -1.0000 -1.0000 1332812 1579392806.20 151.5600 59.9958 32.0000 1.9665 1.9673 415.2365 415.4452 0.0316 -1.0000 -1.0000 1332874 1579392806.30 151.5600 59.9958 32.0000 1.9669 1.9677 415.1184 415.3291 0.0318 -1.0000 -1.0000 1332937 1579392806.40 151.5600 59.9958 32.0000 1.9660 1.9669 415.1632 415.3729 0.0317 -1.0000 -1.0000 1332999 1579392806.50 151.5600 59.9958 32.0000 1.9657 1.9665 415.2916 415.5017 0.0317 -1.0000 -1.0000 1333187 1579392806.60 151.5600 59.9958 32.0000 1.9658 1.9667 415.3572 415.5675 0.0318 -1.0000 -1.0000 1333249 1579392806.70 151.4477 59.9958 32.0000 1.9665 1.9673 415.1806 415.3907 0.0317 -1.0000 -1.0000 1333312 1579392806.80 151.4477 59.9958 32.0000 1.9670 1.9678 415.1055 415.3152 0.0317 -1.0000 -1.0000 1333374 1579392806.90 151.4477 59.9958 32.0000 1.9667 1.9675 415.1442 415.3537 0.0316 -1.0000 -1.0000 1333452 1579392807.00 151.4477 59.9958 32.0000 1.9667 1.9675 415.0862 415.2967 0.0318 -1.0000 -1.0000 1333515 1579392807.10 151.4477 59.9958 32.0000 1.9664 1.9672 415.2948 415.5040 0.0317 -1.0000 -1.0000 1333577 1579392807.20 151.4477 59.9958 32.0000 1.9663 1.9671 415.2358 415.4463 0.0318 -1.0000 -1.0000 1333655 1579392807.30 151.4477 59.9958 32.0000 1.9671 1.9680 415.1324 415.3421 0.0317 -1.0000 -1.0000 1333718 1579392807.40 151.5518 59.9958 32.0000 1.9666 1.9675 415.1664 415.3771 0.0318 -1.0000 -1.0000 1333780 1579392807.50 151.5518 59.9958 32.0000 1.9659 1.9667 415.3179 415.5277 0.0317 -1.0000 -1.0000 1333921 1579392807.60 151.5518 59.9958 32.0000 1.9665 1.9674 415.2113 415.4212 0.0317 -1.0000 -1.0000 1333984 1579392807.70 151.5518 59.9958 32.0000 1.9667 1.9676 415.0498 415.2591 0.0316 -1.0000 -1.0000 1334046 1579392807.80 151.5462 59.9958 32.0000 1.9665 1.9673 415.1794 415.3893 0.0317 -1.0000 -1.0000 1334109 1579392807.90 151.4816 59.9958 32.0000 1.9653 1.9661 415.2495 415.4590 0.0316 -1.0000 -1.0000 1334171 1579392808.00 151.4816 59.9958 32.0000 1.9653 1.9661 415.2848 415.4944 0.0317 -1.0000 -1.0000 1334406 1579392808.10 151.4816 59.9958 32.0000 1.9659 1.9668 415.2527 415.4632 0.0318 -1.0000 -1.0000 1334484 1579392808.20 151.4816 59.9958 32.0000 1.9662 1.9670 415.0870 415.2966 0.0316 -1.0000 -1.0000 1334546 1579392808.30 151.4816 59.9958 32.0000 1.9654 1.9662 415.2851 415.4942 0.0316 -1.0000 -1.0000 1334609 1579392808.40 151.4622 59.9958 32.0000 1.9656 1.9664 415.3777 415.5873 0.0316 -1.0000 -1.0000 1334687 1579392808.50 151.4554 59.9958 32.0000 1.9656 1.9665 415.2682 415.4779 0.0317 -1.0000 -1.0000 1335187 1579392808.60 151.4554 59.9958 32.0000 1.9670 1.9679 415.1127 415.3226 0.0318 -1.0000 -1.0000 1335265 1579392808.70 151.4554 59.9958 32.0000 1.9672 1.9681 415.0974 415.3080 0.0318 -1.0000 -1.0000 1335327 1579392808.80 151.4554 59.9958 32.0000 1.9660 1.9668 415.2711 415.4803 0.0316 -1.0000 -1.0000 1335390 1579392808.90 151.4559 59.9958 32.0000 1.9667 1.9675 415.2525 415.4620 0.0317 -1.0000 -1.0000 1335452 1579392809.00 151.5326 59.9958 32.0000 1.9668 1.9677 415.1733 415.3834 0.0317 -1.0000 -1.0000 1335796 1579392809.10 151.5326 59.9958 32.0000 1.9669 1.9677 415.1093 415.3185 0.0317 -1.0000 -1.0000 1335859 1579392809.20 151.5326 59.9958 32.0000 1.9663 1.9672 414.9828 415.1922 0.0316 -1.0000 -1.0000 1335937 1579392809.30 151.5326 59.9958 32.0000 1.9658 1.9666 415.1898 415.4002 0.0319 -1.0000 -1.0000 1335999 1579392809.40 151.5326 59.9958 32.0000 1.9659 1.9667 415.3016 415.5108 0.0317 -1.0000 -1.0000 1336062 1579392809.50 151.5001 59.9958 32.0000 1.9672 1.9681 415.0363 415.2466 0.0317 -1.0000 -1.0000 1336406 1579392809.60 151.4996 59.9958 32.0000 1.9663 1.9671 415.1292 415.3389 0.0317 -1.0000 -1.0000 1336468 1579392809.70 151.4996 59.9958 32.0000 1.9655 1.9663 415.3010 415.5104 0.0317 -1.0000 -1.0000 1336531 1579392809.80 151.4996 59.9958 32.0000 1.9655 1.9663 415.2731 415.4836 0.0318 -1.0000 -1.0000 1336609 1579392809.90 151.4996 59.9958 32.0000 1.9665 1.9673 415.1519 415.3626 0.0319 -1.0000 -1.0000 1336656 1579392810.00 151.4833 59.9959 32.0000 1.9663 1.9672 415.0270 415.2372 0.0317 -1.0000 -1.0000 1336734 1579392810.10 151.4283 59.9959 32.0000 1.9655 1.9663 415.1561 415.3652 0.0316 -1.0000 -1.0000 1336796 1579392810.20 151.4283 59.9959 32.0000 1.9655 1.9664 415.2282 415.4370 0.0315 -1.0000 -1.0000 1336859 1579392810.30 151.4283 59.9959 32.0000 1.9656 1.9664 415.3822 415.5915 0.0317 -1.0000 -1.0000 1336921 1579392810.40 151.4283 59.9959 32.0000 1.9667 1.9675 415.2055 415.4153 0.0316 -1.0000 -1.0000 1336999 1579392810.50 151.4283 59.9959 32.0000 1.9667 1.9675 415.1052 415.3149 0.0318 -1.0000 -1.0000 1337062 1579392810.60 151.4283 59.9959 32.0000 1.9658 1.9667 415.2773 415.4869 0.0317 -1.0000 -1.0000 1337140 1579392810.70 151.5295 59.9959 32.0000 1.9664 1.9672 415.2687 415.4789 0.0317 -1.0000 -1.0000 1337202 1579392810.80 151.5295 59.9959 32.0000 1.9671 1.9679 415.1181 415.3277 0.0317 -1.0000 -1.0000 1337265 1579392810.90 151.5295 59.9959 32.0000 1.9670 1.9679 415.0075 415.2169 0.0316 -1.0000 -1.0000 1337343 1579392811.00 151.5295 59.9959 32.0000 1.9660 1.9668 415.1469 415.3557 0.0316 -1.0000 -1.0000 1337390 1579392811.10 151.5295 59.9959 32.0000 1.9663 1.9671 415.2669 415.4766 0.0317 -1.0000 -1.0000 1337468 1579392811.20 151.5056 59.9959 32.0000 1.9667 1.9676 415.1485 415.3590 0.0318 -1.0000 -1.0000 1337530 1579392811.30 151.4380 59.9959 32.0000 1.9661 1.9669 415.0617 415.2716 0.0317 -1.0000 -1.0000 1337593 1579392811.40 151.4380 59.9959 32.0000 1.9671 1.9679 415.0798 415.2892 0.0317 -1.0000 -1.0000 1337655 1579392811.50 151.4380 59.9959 32.0000 1.9651 1.9659 415.2164 415.4261 0.0317 -1.0000 -1.0000 1337734 1579392811.60 151.4380 59.9959 32.0000 1.9660 1.9669 415.2337 415.4435 0.0317 -1.0000 -1.0000 1338202 1579392811.70 151.4380 59.9959 32.0000 1.9667 1.9675 415.0982 415.3087 0.0319 -1.0000 -1.0000 1338265 1579392811.80 151.5092 59.9959 32.0000 1.9661 1.9670 415.0796 415.2900 0.0318 -1.0000 -1.0000 1338343 1579392811.90 151.5214 59.9959 32.0000 1.9660 1.9668 415.2802 415.4907 0.0318 -1.0000 -1.0000 1338406 1579392812.00 151.5214 59.9959 32.0000 1.9660 1.9669 415.3464 415.5569 0.0318 -1.0000 -1.0000 1338468 1579392812.10 151.5214 59.9959 32.0000 1.9671 1.9679 415.2554 415.4649 0.0317 -1.0000 -1.0000 1338702 1579392812.20 151.5214 59.9959 32.0000 1.9672 1.9680 415.1961 415.4064 0.0318 -1.0000 -1.0000 1338765 1579392812.30 151.5214 59.9959 32.0000 1.9675 1.9683 415.1063 415.3156 0.0316 -1.0000 -1.0000 1338827 1579392812.40 151.5214 59.9959 32.0000 1.9663 1.9671 415.2611 415.4709 0.0317 -1.0000 -1.0000 1338905 1579392812.50 151.5756 59.9959 32.0000 1.9658 1.9666 415.3261 415.5369 0.0319 -1.0000 -1.0000 1338968 1579392812.60 151.5756 59.9959 32.0000 1.9662 1.9670 415.2497 415.4589 0.0316 -1.0000 -1.0000 1339655 1579392812.70 151.5756 59.9959 32.0000 1.9670 1.9678 415.0453 415.2543 0.0317 -1.0000 -1.0000 1339718 1579392812.80 151.5756 59.9959 32.0000 1.9657 1.9666 415.1296 415.3389 0.0316 -1.0000 -1.0000 1339780 1579392812.90 151.4923 59.9959 32.0000 1.9656 1.9664 415.3254 415.5355 0.0317 -1.0000 -1.0000 1339843 1579392813.00 151.4923 59.9959 32.0000 1.9660 1.9669 415.2268 415.4364 0.0317 -1.0000 -1.0000 1339906 1579392813.10 151.4923 59.9959 32.0000 1.9669 1.9677 415.0754 415.2849 0.0317 -1.0000 -1.0000 1339968 1579392813.20 151.4923 59.9959 32.0000 1.9661 1.9669 415.0803 415.2905 0.0317 -1.0000 -1.0000 1340046 1579392813.30 151.4923 59.9959 32.0000 1.9663 1.9671 415.1892 415.3989 0.0317 -1.0000 -1.0000 1340109 1579392813.40 151.4923 59.9959 32.0000 1.9660 1.9668 415.1855 415.3960 0.0318 -1.0000 -1.0000 1340171 1579392813.50 151.4992 59.9959 32.0000 1.9668 1.9676 415.1279 415.3373 0.0316 -1.0000 -1.0000 1340249 1579392813.60 151.4992 59.9959 32.0000 1.9671 1.9680 414.9996 415.2096 0.0318 -1.0000 -1.0000 1340312 1579392813.70 151.4992 59.9959 32.0000 1.9668 1.9677 415.0895 415.3002 0.0318 -1.0000 -1.0000 1340687 1579392813.80 151.4992 59.9959 32.0000 1.9663 1.9671 415.2540 415.4641 0.0317 -1.0000 -1.0000 1340765 1579392813.90 151.4992 59.9959 32.0000 1.9667 1.9675 415.1008 415.3108 0.0318 -1.0000 -1.0000 1340827 1579392814.00 151.5257 59.9959 32.0000 1.9669 1.9677 415.0166 415.2267 0.0318 -1.0000 -1.0000 1340890 1579392814.10 151.5335 59.9959 32.0000 1.9658 1.9666 415.2965 415.5060 0.0317 -1.0000 -1.0000 1340968 1579392814.20 151.5335 59.9959 32.0000 1.9653 1.9662 415.3227 415.5332 0.0318 -1.0000 -1.0000 1341030 1579392814.30 151.5335 59.9959 32.0000 1.9664 1.9672 415.1246 415.3339 0.0315 -1.0000 -1.0000 1341093 1579392814.40 151.5335 59.9959 32.0000 1.9665 1.9674 415.0844 415.2937 0.0317 -1.0000 -1.0000 1341171 1579392814.50 151.5335 59.9959 32.0000 1.9668 1.9676 415.1281 415.3377 0.0317 -1.0000 -1.0000 1341234 1579392814.60 151.4618 59.9961 32.0000 1.9652 1.9660 415.2532 415.4625 0.0316 -1.0000 -1.0000 1341312 1579392814.70 151.4470 59.9961 32.0000 1.9661 1.9669 415.2462 415.4572 0.0319 -1.0000 -1.0000 1341405 1579392814.80 151.4470 59.9961 32.0000 1.9670 1.9678 415.1532 415.3634 0.0317 -1.0000 -1.0000 1341468 1579392814.90 151.4470 59.9961 32.0000 1.9671 1.9679 415.1480 415.3576 0.0318 -1.0000 -1.0000 1341530 1579392815.00 151.4470 59.9961 32.0000 1.9663 1.9671 415.2861 415.4962 0.0317 -1.0000 -1.0000 1341593 1579392815.10 151.4580 59.9961 32.0000 1.9670 1.9679 415.1170 415.3266 0.0317 -1.0000 -1.0000 1341655 1579392815.20 151.5460 59.9961 32.0000 1.9667 1.9675 415.0949 415.3053 0.0318 -1.0000 -1.0000 1341921 1579392815.30 151.5460 59.9961 32.0000 1.9667 1.9676 415.0750 415.2852 0.0318 -1.0000 -1.0000 1341984 1579392815.40 151.5460 59.9961 32.0000 1.9660 1.9669 415.2086 415.4189 0.0317 -1.0000 -1.0000 1342046 1579392815.50 151.5460 59.9961 32.0000 1.9662 1.9670 415.2058 415.4157 0.0318 -1.0000 -1.0000 1342109 1579392815.60 151.5460 59.9961 32.0000 1.9659 1.9667 415.2954 415.5064 0.0318 -1.0000 -1.0000 1342171 1579392815.70 151.5460 59.9961 32.0000 1.9668 1.9677 415.0472 415.2570 0.0317 -1.0000 -1.0000 1342234 1579392815.80 151.5460 59.9961 32.0000 1.9670 1.9678 415.0630 415.2730 0.0318 -1.0000 -1.0000 1342312 1579392815.90 151.5460 59.9961 32.0000 1.9671 1.9679 415.0310 415.2416 0.0318 -1.0000 -1.0000 1342374 1579392816.00 151.5460 59.9961 32.0000 1.9660 1.9668 415.2694 415.4792 0.0317 -1.0000 -1.0000 1342437 1579392816.10 151.5460 59.9961 32.0000 1.9654 1.9662 415.2505 415.4607 0.0318 -1.0000 -1.0000 1342515 1579392816.20 151.5460 59.9961 32.0000 1.9662 1.9670 415.0957 415.3057 0.0317 -1.0000 -1.0000 1342687 1579392816.30 151.4890 59.9961 32.0000 1.9670 1.9678 415.0569 415.2662 0.0317 -1.0000 -1.0000 1342749 1579392816.40 151.4890 59.9961 32.0000 1.9664 1.9672 415.2205 415.4306 0.0318 -1.0000 -1.0000 1342827 1579392816.50 151.4890 59.9961 32.0000 1.9657 1.9666 415.2967 415.5058 0.0316 -1.0000 -1.0000 1342890 1579392816.60 151.4890 59.9961 32.0000 1.9669 1.9677 415.2357 415.4448 0.0316 -1.0000 -1.0000 1342952 1579392816.70 151.4890 59.9961 32.0000 1.9667 1.9675 415.0717 415.2807 0.0316 -1.0000 -1.0000 1343390 1579392816.80 151.4890 59.9961 32.0000 1.9664 1.9673 415.1242 415.3334 0.0317 -1.0000 -1.0000 1343468 1579392816.90 151.5027 59.9961 32.0000 1.9663 1.9671 415.2100 415.4202 0.0318 -1.0000 -1.0000 1343530 1579392817.00 151.5066 59.9961 32.0000 1.9663 1.9671 415.2666 415.4757 0.0317 -1.0000 -1.0000 1343593 1579392817.10 151.5066 59.9961 32.0000 1.9668 1.9677 415.2739 415.4841 0.0317 -1.0000 -1.0000 1343655 1579392817.20 151.5066 59.9961 32.0000 1.9662 1.9670 415.1175 415.3272 0.0317 -1.0000 -1.0000 1343734 1579392817.30 151.5066 59.9961 32.0000 1.9666 1.9675 415.2355 415.4449 0.0316 -1.0000 -1.0000 1343796 1579392817.40 151.5066 59.9961 32.0000 1.9656 1.9664 415.3210 415.5309 0.0317 -1.0000 -1.0000 1343859 1579392817.50 151.5300 59.9961 32.0000 1.9659 1.9667 415.2038 415.4132 0.0317 -1.0000 -1.0000 1343937 1579392817.60 151.5300 59.9961 32.0000 1.9666 1.9674 414.9785 415.1883 0.0317 -1.0000 -1.0000 1343999 1579392817.70 151.5300 59.9961 32.0000 1.9662 1.9671 414.9781 415.1882 0.0318 -1.0000 -1.0000 1344062 1579392817.80 151.5300 59.9961 32.0000 1.9664 1.9673 415.2171 415.4270 0.0317 -1.0000 -1.0000 1344499 1579392817.90 151.5300 59.9961 32.0000 1.9654 1.9662 415.3238 415.5342 0.0317 -1.0000 -1.0000 1344562 1579392818.00 151.4915 59.9961 32.0000 1.9660 1.9668 415.2181 415.4268 0.0315 -1.0000 -1.0000 1344624 1579392818.10 151.4915 59.9961 32.0000 1.9659 1.9667 415.0751 415.2847 0.0317 -1.0000 -1.0000 1344687 1579392818.20 151.4915 59.9961 32.0000 1.9670 1.9678 415.0796 415.2893 0.0317 -1.0000 -1.0000 1344749 1579392818.30 151.4915 59.9961 32.0000 1.9675 1.9683 415.3740 415.5838 0.0317 -1.0000 -1.0000 1344952 1579392818.40 151.4915 59.9961 32.0000 1.9669 1.9677 415.2050 415.4154 0.0319 -1.0000 -1.0000 1345015 1579392818.50 151.4915 59.9961 32.0000 1.9668 1.9676 415.1455 415.3553 0.0317 -1.0000 -1.0000 1345077 1579392818.60 151.5325 59.9961 32.0000 1.9658 1.9666 415.1861 415.3958 0.0317 -1.0000 -1.0000 1345155 1579392818.70 151.5956 59.9961 32.0000 1.9657 1.9666 415.2553 415.4648 0.0317 -1.0000 -1.0000 1345218 1579392818.80 151.5956 59.9961 32.0000 1.9661 1.9670 415.3196 415.5287 0.0316 -1.0000 -1.0000 1345546 1579392818.90 151.5956 59.9961 32.0000 1.9663 1.9671 415.2220 415.4316 0.0317 -1.0000 -1.0000 1345609 1579392819.00 151.5956 59.9961 32.0000 1.9667 1.9675 415.0745 415.2846 0.0318 -1.0000 -1.0000 1345671 1579392819.10 151.5956 59.9961 32.0000 1.9666 1.9675 415.1837 415.3940 0.0318 -1.0000 -1.0000 1345734 1579392819.20 151.5375 59.9961 32.0000 1.9656 1.9664 415.3054 415.5152 0.0317 -1.0000 -1.0000 1345812 1579392819.30 151.4885 59.9961 32.0000 1.9664 1.9673 415.3194 415.5288 0.0316 -1.0000 -1.0000 1346452 1579392819.40 151.4885 59.9961 32.0000 1.9663 1.9672 415.1340 415.3446 0.0318 -1.0000 -1.0000 1346515 1579392819.50 151.4885 59.9961 32.0000 1.9663 1.9672 415.1676 415.3773 0.0318 -1.0000 -1.0000 1346593 1579392819.60 151.4885 59.9961 32.0000 1.9657 1.9666 415.3370 415.5473 0.0318 -1.0000 -1.0000 1346656 1579392819.70 151.4886 59.9961 32.0000 1.9663 1.9671 415.2628 415.4727 0.0317 -1.0000 -1.0000 1346718 1579392819.80 151.5079 59.9960 32.0000 1.9667 1.9675 415.1489 415.3585 0.0317 -1.0000 -1.0000 1346796 1579392819.90 151.5079 59.9960 32.0000 1.9673 1.9681 415.1531 415.3638 0.0319 -1.0000 -1.0000 1346859 1579392820.00 151.5079 59.9960 32.0000 1.9667 1.9675 415.2604 415.4701 0.0317 -1.0000 -1.0000 1346937 1579392820.10 151.5079 59.9960 32.0000 1.9658 1.9666 415.2695 415.4785 0.0316 -1.0000 -1.0000 1347015 1579392820.20 151.5079 59.9960 32.0000 1.9665 1.9673 415.2804 415.4898 0.0317 -1.0000 -1.0000 1347077 1579392820.30 151.5079 59.9960 32.0000 1.9667 1.9675 415.1539 415.3643 0.0318 -1.0000 -1.0000 1347140 1579392820.40 151.5425 59.9960 32.0000 1.9667 1.9675 415.0801 415.2905 0.0317 -1.0000 -1.0000 1347218 1579392820.50 151.5425 59.9960 32.0000 1.9660 1.9668 415.2738 415.4839 0.0318 -1.0000 -1.0000 1347280 1579392820.60 151.5425 59.9960 32.0000 1.9656 1.9664 415.3037 415.5141 0.0318 -1.0000 -1.0000 1347359 1579392820.70 151.5425 59.9960 32.0000 1.9665 1.9674 415.2301 415.4403 0.0318 -1.0000 -1.0000 1347421 1579392820.80 151.5425 59.9960 32.0000 1.9669 1.9677 415.0212 415.2314 0.0318 -1.0000 -1.0000 1347484 1579392820.90 151.5461 59.9960 32.0000 1.9661 1.9669 415.2048 415.4146 0.0317 -1.0000 -1.0000 1347562 1579392821.00 151.5781 59.9960 32.0000 1.9659 1.9667 415.1499 415.3592 0.0316 -1.0000 -1.0000 1347609 1579392821.10 151.5781 59.9960 32.0000 1.9659 1.9667 415.3334 415.5426 0.0316 -1.0000 -1.0000 1347671 1579392821.20 151.5781 59.9960 32.0000 1.9670 1.9678 415.1773 415.3870 0.0317 -1.0000 -1.0000 1347749 1579392821.30 151.5781 59.9960 32.0000 1.9670 1.9678 415.0695 415.2797 0.0318 -1.0000 -1.0000 1347812 1579392821.40 151.5781 59.9960 32.0000 1.9663 1.9671 415.0335 415.2429 0.0317 -1.0000 -1.0000 1347874 1579392821.50 151.5781 59.9960 32.0000 1.9666 1.9674 415.2337 415.4433 0.0316 -1.0000 -1.0000 1347952 1579392821.60 151.5781 59.9960 32.0000 1.9666 1.9674 415.2278 415.4374 0.0317 -1.0000 -1.0000 1348015 1579392821.70 151.5781 59.9960 32.0000 1.9676 1.9684 415.1049 415.3150 0.0318 -1.0000 -1.0000 1348077 1579392821.80 151.5781 59.9960 32.0000 1.9667 1.9676 415.2952 415.5054 0.0317 -1.0000 -1.0000 1348156 1579392821.90 151.5781 59.9960 32.0000 1.9672 1.9680 415.3066 415.5165 0.0318 -1.0000 -1.0000 1348218 1579392822.00 151.5781 59.9960 32.0000 1.9670 1.9679 415.1959 415.4056 0.0316 -1.0000 -1.0000 1348280 1579392822.10 151.5756 59.9960 32.0000 1.9666 1.9675 415.0906 415.2994 0.0317 -1.0000 -1.0000 1348343 1579392822.20 151.5740 59.9960 32.0000 1.9671 1.9679 415.0398 415.2499 0.0317 -1.0000 -1.0000 1348406 1579392822.30 151.5740 59.9960 32.0000 1.9663 1.9671 415.2116 415.4219 0.0317 -1.0000 -1.0000 1348468 1579392822.40 151.5740 59.9960 32.0000 1.9656 1.9664 415.3298 415.5386 0.0316 -1.0000 -1.0000 1349202 1579392822.50 151.5740 59.9960 32.0000 1.9660 1.9668 415.2186 415.4278 0.0316 -1.0000 -1.0000 1349265 1579392822.60 151.5740 59.9960 32.0000 1.9665 1.9673 414.9638 415.1741 0.0318 -1.0000 -1.0000 1349343 1579392822.70 151.4338 59.9960 32.0000 1.9665 1.9673 415.1244 415.3340 0.0318 -1.0000 -1.0000 1349405 1579392822.80 151.4332 59.9960 32.0000 1.9661 1.9669 415.2706 415.4807 0.0317 -1.0000 -1.0000 1349468 1579392822.90 151.4332 59.9960 32.0000 1.9660 1.9668 415.2015 415.4120 0.0318 -1.0000 -1.0000 1349546 1579392823.00 151.4332 59.9960 32.0000 1.9663 1.9671 415.0608 415.2708 0.0318 -1.0000 -1.0000 1349609 1579392823.10 151.4332 59.9960 32.0000 1.9662 1.9670 415.1667 415.3766 0.0317 -1.0000 -1.0000 1349671 1579392823.20 151.4743 59.9960 32.0000 1.9660 1.9669 415.2412 415.4514 0.0318 -1.0000 -1.0000 1349749 1579392823.30 151.5947 59.9960 32.0000 1.9666 1.9674 415.1862 415.3966 0.0318 -1.0000 -1.0000 1349812 1579392823.40 151.5947 59.9960 32.0000 1.9670 1.9679 415.1400 415.3505 0.0318 -1.0000 -1.0000 1350187 1579392823.50 151.5947 59.9960 32.0000 1.9663 1.9672 415.3348 415.5442 0.0316 -1.0000 -1.0000 1350265 1579392823.60 151.5947 59.9960 32.0000 1.9662 1.9671 415.3519 415.5619 0.0317 -1.0000 -1.0000 1350327 1579392823.70 151.5947 59.9960 32.0000 1.9670 1.9678 415.1354 415.3448 0.0316 -1.0000 -1.0000 1350390 1579392823.80 151.4813 59.9960 32.0000 1.9671 1.9679 415.0633 415.2735 0.0318 -1.0000 -1.0000 1350452 1579392823.90 151.4813 59.9960 32.0000 1.9663 1.9671 415.2799 415.4900 0.0317 -1.0000 -1.0000 1350687 1579392824.00 151.4813 59.9960 32.0000 1.9666 1.9675 415.1839 415.3939 0.0318 -1.0000 -1.0000 1350749 1579392824.10 151.4813 59.9960 32.0000 1.9665 1.9674 415.1241 415.3337 0.0316 -1.0000 -1.0000 1350827 1579392824.20 151.4813 59.9960 32.0000 1.9667 1.9675 415.1027 415.3124 0.0317 -1.0000 -1.0000 1350890 1579392824.30 151.4953 59.9960 32.0000 1.9657 1.9666 415.3385 415.5480 0.0316 -1.0000 -1.0000 1350952 1579392824.40 151.5008 59.9960 32.0000 1.9667 1.9675 415.2596 415.4694 0.0318 -1.0000 -1.0000 1351030 1579392824.50 151.5008 59.9960 32.0000 1.9665 1.9673 415.1960 415.4047 0.0316 -1.0000 -1.0000 1351093 1579392824.60 151.5008 59.9960 32.0000 1.9672 1.9680 415.0639 415.2735 0.0317 -1.0000 -1.0000 1351155 1579392824.70 151.5008 59.9960 32.0000 1.9663 1.9671 415.0812 415.2912 0.0318 -1.0000 -1.0000 1351218 1579392824.80 151.5008 59.9960 32.0000 1.9665 1.9673 415.3294 415.5389 0.0317 -1.0000 -1.0000 1351280 1579392824.90 151.5008 59.9960 32.0000 1.9652 1.9660 415.2909 415.5006 0.0317 -1.0000 -1.0000 1351421 1579392825.00 151.5017 59.9960 32.0000 1.9660 1.9668 415.0951 415.3048 0.0317 -1.0000 -1.0000 1351484 1579392825.10 151.5497 59.9958 32.0000 1.9667 1.9675 415.0478 415.2575 0.0317 -1.0000 -1.0000 1351546 1579392825.20 151.5497 59.9958 32.0000 1.9664 1.9672 415.2351 415.4444 0.0316 -1.0000 -1.0000 1351624 1579392825.30 151.5497 59.9958 32.0000 1.9659 1.9667 415.3187 415.5277 0.0316 -1.0000 -1.0000 1351687 1579392825.40 151.5497 59.9958 32.0000 1.9666 1.9674 415.0430 415.2533 0.0318 -1.0000 -1.0000 1352499 1579392825.50 151.5497 59.9958 32.0000 1.9670 1.9679 415.0445 415.2543 0.0317 -1.0000 -1.0000 1352577 1579392825.60 151.4522 59.9958 32.0000 1.9660 1.9668 415.1268 415.3366 0.0317 -1.0000 -1.0000 1352640 1579392825.70 151.4522 59.9958 32.0000 1.9652 1.9660 415.2092 415.4193 0.0318 -1.0000 -1.0000 1352702 1579392825.80 151.4522 59.9958 32.0000 1.9665 1.9673 415.2238 415.4343 0.0318 -1.0000 -1.0000 1352765 1579392825.90 151.4522 59.9958 32.0000 1.9669 1.9677 415.1297 415.3389 0.0316 -1.0000 -1.0000 1352827 1579392826.00 151.4522 59.9958 32.0000 1.9669 1.9677 415.0581 415.2684 0.0318 -1.0000 -1.0000 1352890 1579392826.10 151.4522 59.9958 32.0000 1.9669 1.9677 415.1201 415.3303 0.0318 -1.0000 -1.0000 1352968 1579392826.20 151.4622 59.9958 32.0000 1.9662 1.9670 415.3220 415.5313 0.0316 -1.0000 -1.0000 1353030 1579392826.30 151.4768 59.9958 32.0000 1.9669 1.9677 415.1645 415.3745 0.0318 -1.0000 -1.0000 1353093 1579392826.40 151.4768 59.9958 32.0000 1.9676 1.9684 415.1206 415.3307 0.0317 -1.0000 -1.0000 1353155 1579392826.50 151.4768 59.9958 32.0000 1.9660 1.9668 415.1616 415.3712 0.0317 -1.0000 -1.0000 1353499 1579392826.60 151.4768 59.9958 32.0000 1.9657 1.9666 415.2600 415.4699 0.0317 -1.0000 -1.0000 1353577 1579392826.70 151.4768 59.9958 32.0000 1.9658 1.9667 415.2676 415.4771 0.0316 -1.0000 -1.0000 1353640 1579392826.80 151.4709 59.9958 32.0000 1.9664 1.9672 415.1796 415.3896 0.0317 -1.0000 -1.0000 1353702 1579392826.90 151.4709 59.9958 32.0000 1.9670 1.9678 415.0049 415.2139 0.0316 -1.0000 -1.0000 1353780 1579392827.00 151.4709 59.9958 32.0000 1.9662 1.9671 415.0651 415.2750 0.0318 -1.0000 -1.0000 1353827 1579392827.10 151.4709 59.9958 32.0000 1.9658 1.9666 415.1858 415.3947 0.0316 -1.0000 -1.0000 1353906 1579392827.20 151.4709 59.9958 32.0000 1.9653 1.9662 415.2175 415.4272 0.0317 -1.0000 -1.0000 1353968 1579392827.30 151.4709 59.9958 32.0000 1.9669 1.9677 415.0825 415.2919 0.0316 -1.0000 -1.0000 1354030 1579392827.40 151.4709 59.9958 32.0000 1.9662 1.9671 415.1713 415.3799 0.0315 -1.0000 -1.0000 1354093 1579392827.50 151.4709 59.9958 32.0000 1.9661 1.9669 415.2555 415.4647 0.0317 -1.0000 -1.0000 1354171 1579392827.60 151.4709 59.9958 32.0000 1.9667 1.9675 415.2882 415.4975 0.0316 -1.0000 -1.0000 1354234 1579392827.70 151.4709 59.9958 32.0000 1.9662 1.9670 415.2527 415.4617 0.0316 -1.0000 -1.0000 1354296 1579392827.80 151.4709 59.9958 32.0000 1.9671 1.9680 415.1212 415.3312 0.0317 -1.0000 -1.0000 1354374 1579392827.90 151.4709 59.9958 32.0000 1.9665 1.9673 415.1093 415.3188 0.0316 -1.0000 -1.0000 1354437 1579392828.00 151.5647 59.9958 32.0000 1.9656 1.9664 415.3001 415.5106 0.0318 -1.0000 -1.0000 1354499 1579392828.10 151.5647 59.9958 32.0000 1.9667 1.9675 415.3245 415.5343 0.0317 -1.0000 -1.0000 1354562 1579392828.20 151.5647 59.9958 32.0000 1.9663 1.9672 415.2450 415.4541 0.0316 -1.0000 -1.0000 1354624 1579392828.30 151.5647 59.9958 32.0000 1.9674 1.9682 415.0757 415.2864 0.0319 -1.0000 -1.0000 1354687 1579392828.40 151.5647 59.9958 32.0000 1.9666 1.9674 415.2772 415.4878 0.0318 -1.0000 -1.0000 1354765 1579392828.50 151.5647 59.9958 32.0000 1.9654 1.9662 415.3825 415.5927 0.0318 -1.0000 -1.0000 1354937 1579392828.60 151.5647 59.9958 32.0000 1.9660 1.9668 415.3236 415.5344 0.0318 -1.0000 -1.0000 1355015 1579392828.70 151.5647 59.9958 32.0000 1.9673 1.9681 415.1202 415.3298 0.0316 -1.0000 -1.0000 1355077 1579392828.80 151.5647 59.9958 32.0000 1.9668 1.9676 415.0749 415.2836 0.0316 -1.0000 -1.0000 1355140 1579392828.90 151.5647 59.9958 32.0000 1.9663 1.9671 415.2272 415.4365 0.0316 -1.0000 -1.0000 1355218 1579392829.00 151.5647 59.9958 32.0000 1.9665 1.9673 415.2548 415.4633 0.0314 -1.0000 -1.0000 1355702 1579392829.10 151.5647 59.9958 32.0000 1.9655 1.9663 415.2667 415.4768 0.0318 -1.0000 -1.0000 1355765 1579392829.20 151.4698 59.9958 32.0000 1.9664 1.9672 415.0725 415.2824 0.0318 -1.0000 -1.0000 1355827 1579392829.30 151.4698 59.9958 32.0000 1.9672 1.9681 415.1040 415.3145 0.0318 -1.0000 -1.0000 1355890 1579392829.40 151.4698 59.9958 32.0000 1.9664 1.9672 415.2106 415.4200 0.0317 -1.0000 -1.0000 1355952 1579392829.50 151.4698 59.9958 32.0000 1.9669 1.9677 415.2319 415.4425 0.0318 -1.0000 -1.0000 1356031 1579392829.60 151.4698 59.9958 32.0000 1.9664 1.9672 415.1414 415.3515 0.0317 -1.0000 -1.0000 1356312 1579392829.70 151.4698 59.9958 32.0000 1.9666 1.9675 415.0737 415.2822 0.0315 -1.0000 -1.0000 1356374 1579392829.80 151.5335 59.9963 32.0000 1.9659 1.9667 415.2554 415.4648 0.0317 -1.0000 -1.0000 1356437 1579392829.90 151.5473 59.9965 32.0000 1.9660 1.9668 415.3071 415.5177 0.0317 -1.0000 -1.0000 1356499 1579392830.00 151.5473 59.9965 32.0000 1.9672 1.9681 415.0941 415.3036 0.0317 -1.0000 -1.0000 1356562 1579392830.10 151.5473 59.9965 32.0000 1.9672 1.9680 414.9890 415.1989 0.0317 -1.0000 -1.0000 1356718 1579392830.20 151.5473 59.9965 32.0000 1.9664 1.9672 415.1296 415.3395 0.0317 -1.0000 -1.0000 1356780 1579392830.30 151.5469 59.9965 32.0000 1.9655 1.9663 415.3052 415.5148 0.0317 -1.0000 -1.0000 1356843 1579392830.40 151.5299 59.9965 32.0000 1.9657 1.9666 415.2419 415.4519 0.0317 -1.0000 -1.0000 1356905 1579392830.50 151.5299 59.9965 32.0000 1.9667 1.9676 415.0609 415.2704 0.0316 -1.0000 -1.0000 1356968 1579392830.60 151.5299 59.9965 32.0000 1.9665 1.9674 415.1923 415.4017 0.0317 -1.0000 -1.0000 1357468 1579392830.70 151.5299 59.9965 32.0000 1.9659 1.9667 415.2793 415.4898 0.0318 -1.0000 -1.0000 1357530 1579392830.80 151.5299 59.9965 32.0000 1.9649 1.9657 415.3165 415.5269 0.0319 -1.0000 -1.0000 1357593 1579392830.90 151.3678 59.9965 32.0000 1.9659 1.9667 415.1532 415.3633 0.0317 -1.0000 -1.0000 1357656 1579392831.00 151.3678 59.9965 32.0000 1.9663 1.9671 415.0877 415.2978 0.0318 -1.0000 -1.0000 1357718 1579392831.10 151.3678 59.9965 32.0000 1.9657 1.9665 415.1313 415.3412 0.0317 -1.0000 -1.0000 1357952 1579392831.20 151.3678 59.9965 32.0000 1.9653 1.9662 415.2745 415.4841 0.0317 -1.0000 -1.0000 1358015 1579392831.30 151.3678 59.9965 32.0000 1.9656 1.9664 415.2712 415.4820 0.0319 -1.0000 -1.0000 1358077 1579392831.40 151.3678 59.9965 32.0000 1.9668 1.9676 415.0852 415.2956 0.0318 -1.0000 -1.0000 1358140 1579392831.50 151.4725 59.9965 32.0000 1.9670 1.9678 415.0012 415.2104 0.0316 -1.0000 -1.0000 1358218 1579392831.60 151.4725 59.9965 32.0000 1.9663 1.9671 415.1845 415.3939 0.0317 -1.0000 -1.0000 1358452 1579392831.70 151.4725 59.9965 32.0000 1.9662 1.9671 415.2318 415.4419 0.0318 -1.0000 -1.0000 1358515 1579392831.80 151.4725 59.9965 32.0000 1.9669 1.9677 415.0767 415.2870 0.0318 -1.0000 -1.0000 1358593 1579392831.90 151.4725 59.9965 32.0000 1.9664 1.9673 414.9427 415.1515 0.0316 -1.0000 -1.0000 1358656 1579392832.00 151.4725 59.9965 32.0000 1.9665 1.9673 415.1520 415.3619 0.0317 -1.0000 -1.0000 1358718 1579392832.10 151.5417 59.9965 32.0000 1.9654 1.9662 415.2424 415.4521 0.0317 -1.0000 -1.0000 1358984 1579392832.20 151.5528 59.9965 32.0000 1.9660 1.9668 415.1758 415.3852 0.0316 -1.0000 -1.0000 1359046 1579392832.30 151.5528 59.9965 32.0000 1.9662 1.9670 415.1549 415.3641 0.0317 -1.0000 -1.0000 1359109 1579392832.40 151.5528 59.9965 32.0000 1.9667 1.9675 415.0294 415.2393 0.0317 -1.0000 -1.0000 1359171 1579392832.50 151.5528 59.9965 32.0000 1.9665 1.9673 415.1129 415.3229 0.0317 -1.0000 -1.0000 1359234 1579392832.60 151.5528 59.9965 32.0000 1.9657 1.9665 415.2579 415.4681 0.0318 -1.0000 -1.0000 1359484 1579392832.70 151.4198 59.9965 32.0000 1.9656 1.9664 415.3295 415.5392 0.0317 -1.0000 -1.0000 1359530 1579392832.80 151.4198 59.9965 32.0000 1.9657 1.9665 415.3069 415.5179 0.0318 -1.0000 -1.0000 1359593 1579392832.90 151.4198 59.9965 32.0000 1.9674 1.9682 415.1289 415.3391 0.0317 -1.0000 -1.0000 1359671 1579392833.00 151.4198 59.9965 32.0000 1.9658 1.9667 415.2711 415.4818 0.0318 -1.0000 -1.0000 1359734 1579392833.10 151.4198 59.9965 32.0000 1.9658 1.9666 415.1790 415.3885 0.0317 -1.0000 -1.0000 1359796 1579392833.20 151.4821 59.9965 32.0000 1.9665 1.9673 415.1949 415.4046 0.0317 -1.0000 -1.0000 1359874 1579392833.30 151.4821 59.9965 32.0000 1.9674 1.9682 415.0776 415.2877 0.0318 -1.0000 -1.0000 1359937 1579392833.40 151.4821 59.9965 32.0000 1.9669 1.9677 415.0559 415.2654 0.0316 -1.0000 -1.0000 1359999 1579392833.50 151.4821 59.9965 32.0000 1.9667 1.9675 415.1746 415.3836 0.0317 -1.0000 -1.0000 1400062 1579392833.60 151.4821 59.9965 32.0000 1.9667 1.9675 415.2713 415.4808 0.0317 -1.0000 -1.0000 1400124 1579392833.70 151.4821 59.9965 32.0000 1.9673 1.9681 415.1194 415.3296 0.0318 -1.0000 -1.0000 1400421 1579392833.80 151.5340 59.9965 32.0000 1.9669 1.9677 415.0963 415.3065 0.0318 -1.0000 -1.0000 1400484 1579392833.90 151.5340 59.9965 32.0000 1.9666 1.9674 415.0057 415.2165 0.0319 -1.0000 -1.0000 1400546 1579392834.00 151.5340 59.9965 32.0000 1.9658 1.9667 415.3004 415.5109 0.0317 -1.0000 -1.0000 1400609 1579392834.10 151.5340 59.9965 32.0000 1.9656 1.9665 415.1870 415.3967 0.0317 -1.0000 -1.0000 1400687 1579392834.20 151.5340 59.9965 32.0000 1.9664 1.9672 415.0568 415.2667 0.0317 -1.0000 -1.0000 1400968 1579392834.30 151.5340 59.9965 32.0000 1.9666 1.9674 415.0860 415.2945 0.0315 -1.0000 -1.0000 1401030 1579392834.40 151.4223 59.9965 32.0000 1.9659 1.9667 415.2384 415.4478 0.0317 -1.0000 -1.0000 1401093 1579392834.50 151.4223 59.9965 32.0000 1.9658 1.9667 415.2600 415.4703 0.0318 -1.0000 -1.0000 1401155 1579392834.60 151.4223 59.9965 32.0000 1.9663 1.9671 415.1451 415.3550 0.0317 -1.0000 -1.0000 1401234 1579392834.70 151.4223 59.9965 32.0000 1.9671 1.9679 415.0561 415.2654 0.0316 -1.0000 -1.0000 1401468 1579392834.80 151.4223 59.9965 32.0000 1.9665 1.9673 415.0847 415.2935 0.0316 -1.0000 -1.0000 1401530 1579392834.90 151.4223 59.9965 32.0000 1.9658 1.9666 415.2476 415.4572 0.0316 -1.0000 -1.0000 1401609 1579392835.00 151.5196 59.9966 32.0000 1.9667 1.9675 415.2935 415.5032 0.0317 -1.0000 -1.0000 1401671 1579392835.10 151.5720 59.9967 32.0000 1.9672 1.9681 415.0928 415.3030 0.0318 -1.0000 -1.0000 1401734 1579392835.20 151.5720 59.9967 32.0000 1.9659 1.9667 415.2030 415.4133 0.0317 -1.0000 -1.0000 1401968 1579392835.30 151.5720 59.9967 32.0000 1.9661 1.9669 415.2813 415.4909 0.0317 -1.0000 -1.0000 1402031 1579392835.40 151.5720 59.9967 32.0000 1.9665 1.9674 415.1583 415.3684 0.0317 -1.0000 -1.0000 1402093 1579392835.50 151.5720 59.9967 32.0000 1.9669 1.9677 415.0233 415.2332 0.0317 -1.0000 -1.0000 1402171 1579392835.60 151.5715 59.9967 32.0000 1.9663 1.9671 415.0367 415.2458 0.0316 -1.0000 -1.0000 1402234 1579392835.70 151.5536 59.9967 32.0000 1.9655 1.9663 415.1131 415.3221 0.0317 -1.0000 -1.0000 1402609 1579392835.80 151.5536 59.9967 32.0000 1.9662 1.9670 415.2238 415.4339 0.0317 -1.0000 -1.0000 1402671 1579392835.90 151.5536 59.9967 32.0000 1.9665 1.9673 415.2005 415.4100 0.0317 -1.0000 -1.0000 1402734 1579392836.00 151.5536 59.9967 32.0000 1.9668 1.9676 415.1075 415.3173 0.0317 -1.0000 -1.0000 1402796 1579392836.10 151.5536 59.9967 32.0000 1.9671 1.9679 415.0133 415.2233 0.0317 -1.0000 -1.0000 1402874 1579392836.20 151.4711 59.9967 32.0000 1.9665 1.9673 415.1529 415.3626 0.0317 -1.0000 -1.0000 1402937 1579392836.30 151.4711 59.9967 32.0000 1.9664 1.9672 415.3018 415.5120 0.0318 -1.0000 -1.0000 1402999 1579392836.40 151.4711 59.9967 32.0000 1.9671 1.9679 415.1228 415.3326 0.0316 -1.0000 -1.0000 1403077 1579392836.50 151.4711 59.9967 32.0000 1.9675 1.9683 415.0041 415.2138 0.0318 -1.0000 -1.0000 1403140 1579392836.60 151.4711 59.9967 32.0000 1.9665 1.9673 415.2680 415.4776 0.0317 -1.0000 -1.0000 1403202 1579392836.70 151.5155 59.9967 32.0000 1.9657 1.9666 415.2852 415.4947 0.0317 -1.0000 -1.0000 1403265 1579392836.80 151.5632 59.9967 32.0000 1.9665 1.9673 415.2697 415.4793 0.0316 -1.0000 -1.0000 1403327 1579392836.90 151.5632 59.9967 32.0000 1.9670 1.9678 415.1308 415.3396 0.0316 -1.0000 -1.0000 1403405 1579392837.00 151.5632 59.9967 32.0000 1.9670 1.9678 415.0488 415.2579 0.0316 -1.0000 -1.0000 1403468 1579392837.10 151.5632 59.9967 32.0000 1.9657 1.9665 415.3090 415.5178 0.0316 -1.0000 -1.0000 1403530 1579392837.20 151.5632 59.9967 32.0000 1.9660 1.9668 415.2526 415.4621 0.0317 -1.0000 -1.0000 1403609 1579392837.30 151.5518 59.9967 32.0000 1.9658 1.9667 415.0702 415.2806 0.0319 -1.0000 -1.0000 1403984 1579392837.40 151.5447 59.9967 32.0000 1.9674 1.9682 414.9336 415.1431 0.0316 -1.0000 -1.0000 1404046 1579392837.50 151.5447 59.9967 32.0000 1.9668 1.9676 415.0307 415.2406 0.0317 -1.0000 -1.0000 1404109 1579392837.60 151.5447 59.9967 32.0000 1.9661 1.9669 415.1673 415.3766 0.0319 -1.0000 -1.0000 1404171 1579392837.70 151.5447 59.9967 32.0000 1.9659 1.9668 415.2242 415.4341 0.0317 -1.0000 -1.0000 1404249 1579392837.80 151.5447 59.9967 32.0000 1.9667 1.9675 415.2137 415.4231 0.0317 -1.0000 -1.0000 1404327 1579392837.90 151.3909 59.9967 32.0000 1.9663 1.9671 415.0697 415.2788 0.0315 -1.0000 -1.0000 1404390 1579392838.00 151.3909 59.9967 32.0000 1.9669 1.9678 415.0589 415.2687 0.0317 -1.0000 -1.0000 1404452 1579392838.10 151.3909 59.9967 32.0000 1.9661 1.9669 415.2144 415.4238 0.0317 -1.0000 -1.0000 1404515 1579392838.20 151.3909 59.9967 32.0000 1.9662 1.9670 415.2906 415.5007 0.0318 -1.0000 -1.0000 1404577 1579392838.30 151.3909 59.9967 32.0000 1.9664 1.9673 415.0488 415.2597 0.0319 -1.0000 -1.0000 1404640 1579392838.40 151.3909 59.9967 32.0000 1.9671 1.9680 415.1417 415.3515 0.0316 -1.0000 -1.0000 1404718 1579392838.50 151.3909 59.9967 32.0000 1.9663 1.9671 415.1725 415.3818 0.0317 -1.0000 -1.0000 1404780 1579392838.60 151.5663 59.9967 32.0000 1.9665 1.9673 415.3080 415.5170 0.0316 -1.0000 -1.0000 1404859 1579392838.70 151.5663 59.9967 32.0000 1.9670 1.9678 415.2826 415.4916 0.0316 -1.0000 -1.0000 1404921 1579392838.80 151.5663 59.9967 32.0000 1.9665 1.9674 415.0315 415.2407 0.0317 -1.0000 -1.0000 1405452 1579392838.90 151.5663 59.9967 32.0000 1.9663 1.9671 415.0670 415.2774 0.0318 -1.0000 -1.0000 1405515 1579392839.00 151.5663 59.9967 32.0000 1.9663 1.9671 415.2438 415.4546 0.0318 -1.0000 -1.0000 1405577 1579392839.10 151.5663 59.9967 32.0000 1.9655 1.9664 415.2727 415.4825 0.0317 -1.0000 -1.0000 1405640 1579392839.20 151.5663 59.9967 32.0000 1.9656 1.9664 415.1418 415.3513 0.0316 -1.0000 -1.0000 1405718 1579392839.30 151.5663 59.9967 32.0000 1.9662 1.9670 415.0498 415.2588 0.0316 -1.0000 -1.0000 1405968 1579392839.40 151.5663 59.9967 32.0000 1.9664 1.9672 415.1000 415.3097 0.0317 -1.0000 -1.0000 1406030 1579392839.50 151.5663 59.9967 32.0000 1.9660 1.9668 415.1045 415.3150 0.0318 -1.0000 -1.0000 1406109 1579392839.60 151.4563 59.9967 32.0000 1.9663 1.9672 415.1422 415.3525 0.0318 -1.0000 -1.0000 1406171 1579392839.70 151.4563 59.9967 32.0000 1.9667 1.9675 415.0238 415.2334 0.0317 -1.0000 -1.0000 1406234 1579392839.80 151.4563 59.9967 32.0000 1.9662 1.9670 415.1102 415.3198 0.0317 -1.0000 -1.0000 1406296 1579392839.90 151.4563 59.9967 32.0000 1.9657 1.9665 415.1861 415.3963 0.0318 -1.0000 -1.0000 1406359 1579392840.00 151.4563 59.9967 32.0000 1.9654 1.9662 415.2867 415.4965 0.0317 -1.0000 -1.0000 1406421 1579392840.10 151.4563 59.9967 32.0000 1.9661 1.9669 415.2556 415.4652 0.0316 -1.0000 -1.0000 1406499 1579392840.20 151.5686 59.9972 32.0000 1.9665 1.9673 415.1205 415.3314 0.0320 -1.0000 -1.0000 1406562 1579392840.30 151.5686 59.9972 32.0000 1.9667 1.9675 415.1102 415.3199 0.0317 -1.0000 -1.0000 1406624 1579392840.40 151.5686 59.9972 32.0000 1.9666 1.9674 415.1919 415.4027 0.0319 -1.0000 -1.0000 1406702 1579392840.50 151.5686 59.9972 32.0000 1.9656 1.9664 415.4007 415.6106 0.0317 -1.0000 -1.0000 1406765 1579392840.60 151.5686 59.9972 32.0000 1.9658 1.9666 415.2704 415.4802 0.0317 -1.0000 -1.0000 1406843 1579392840.70 151.5136 59.9972 32.0000 1.9666 1.9674 415.1450 415.3548 0.0317 -1.0000 -1.0000 1406905 1579392840.80 151.5058 59.9972 32.0000 1.9656 1.9665 415.2619 415.4713 0.0316 -1.0000 -1.0000 1406968 1579392840.90 151.5058 59.9972 32.0000 1.9653 1.9661 415.3354 415.5440 0.0316 -1.0000 -1.0000 1407452 1579392841.00 151.5058 59.9972 32.0000 1.9670 1.9678 415.1573 415.3671 0.0317 -1.0000 -1.0000 1407515 1579392841.10 151.5058 59.9972 32.0000 1.9668 1.9677 415.1225 415.3321 0.0316 -1.0000 -1.0000 1407577 1579392841.20 151.5058 59.9972 32.0000 1.9659 1.9668 415.2013 415.4112 0.0317 -1.0000 -1.0000 1407655 1579392841.30 151.5058 59.9972 32.0000 1.9661 1.9669 415.3105 415.5205 0.0317 -1.0000 -1.0000 1407718 1579392841.40 151.5058 59.9972 32.0000 1.9656 1.9664 415.2379 415.4478 0.0317 -1.0000 -1.0000 1407968 1579392841.50 151.5058 59.9972 32.0000 1.9669 1.9677 415.1515 415.3602 0.0316 -1.0000 -1.0000 1408030 1579392841.60 151.5058 59.9972 32.0000 1.9671 1.9679 415.0592 415.2682 0.0316 -1.0000 -1.0000 1408093 1579392841.70 151.5058 59.9972 32.0000 1.9662 1.9670 415.1970 415.4059 0.0316 -1.0000 -1.0000 1408171 1579392841.80 151.5058 59.9972 32.0000 1.9665 1.9673 415.2531 415.4637 0.0318 -1.0000 -1.0000 1408234 1579392841.90 151.4992 59.9972 32.0000 1.9669 1.9677 415.0757 415.2862 0.0318 -1.0000 -1.0000 1408468 1579392842.00 151.4976 59.9972 32.0000 1.9668 1.9677 415.0818 415.2920 0.0317 -1.0000 -1.0000 1408530 1579392842.10 151.4976 59.9972 32.0000 1.9659 1.9667 415.2920 415.5013 0.0317 -1.0000 -1.0000 1408609 1579392842.20 151.5128 59.9972 32.0000 1.9665 1.9673 415.2965 415.5069 0.0317 -1.0000 -1.0000 1408671 1579392842.30 151.5128 59.9972 32.0000 1.9660 1.9668 415.1657 415.3755 0.0317 -1.0000 -1.0000 1408734 1579392842.40 151.5051 59.9972 32.0000 1.9665 1.9673 415.1363 415.3450 0.0316 -1.0000 -1.0000 1409015 1579392842.50 151.4310 59.9972 32.0000 1.9669 1.9677 415.2432 415.4538 0.0318 -1.0000 -1.0000 1409077 1579392842.60 151.4310 59.9972 32.0000 1.9652 1.9660 415.3160 415.5263 0.0317 -1.0000 -1.0000 1409155 1579392842.70 151.4310 59.9972 32.0000 1.9663 1.9671 415.2697 415.4795 0.0317 -1.0000 -1.0000 1409202 1579392842.80 151.4310 59.9972 32.0000 1.9672 1.9680 415.1131 415.3219 0.0316 -1.0000 -1.0000 1409280 1579392842.90 151.4310 59.9972 32.0000 1.9662 1.9671 415.2324 415.4417 0.0317 -1.0000 -1.0000 1409343 1579392843.00 151.5537 59.9972 32.0000 1.9657 1.9666 415.2762 415.4856 0.0316 -1.0000 -1.0000 1409405 1579392843.10 151.5537 59.9972 32.0000 1.9662 1.9670 415.3789 415.5886 0.0317 -1.0000 -1.0000 1409468 1579392843.20 151.5537 59.9972 32.0000 1.9669 1.9678 415.2007 415.4104 0.0317 -1.0000 -1.0000 1409546 1579392843.30 151.5537 59.9972 32.0000 1.9671 1.9680 415.1279 415.3374 0.0317 -1.0000 -1.0000 1409609 1579392843.40 151.5537 59.9972 32.0000 1.9659 1.9667 415.3256 415.5354 0.0317 -1.0000 -1.0000 1409671 1579392843.50 151.5473 59.9972 32.0000 1.9657 1.9665 415.3524 415.5636 0.0319 -1.0000 -1.0000 1409749 1579392843.60 151.5288 59.9972 32.0000 1.9664 1.9672 415.3553 415.5652 0.0317 -1.0000 -1.0000 1409812 1579392843.70 151.5288 59.9972 32.0000 1.9672 1.9680 415.1227 415.3315 0.0315 -1.0000 -1.0000 1409874 1579392843.80 151.5288 59.9972 32.0000 1.9668 1.9676 414.9987 415.2084 0.0317 -1.0000 -1.0000 1409952 1579392843.90 151.5288 59.9972 32.0000 1.9659 1.9668 415.0478 415.2577 0.0317 -1.0000 -1.0000 1410218 1579392844.00 151.5288 59.9972 32.0000 1.9665 1.9673 415.1877 415.3974 0.0317 -1.0000 -1.0000 1410280 1579392844.10 151.5288 59.9972 32.0000 1.9667 1.9675 415.1745 415.3835 0.0316 -1.0000 -1.0000 1410359 1579392844.20 151.5288 59.9972 32.0000 1.9670 1.9678 415.1005 415.3091 0.0315 -1.0000 -1.0000 1410421 1579392844.30 151.5288 59.9972 32.0000 1.9666 1.9674 415.2463 415.4547 0.0315 -1.0000 -1.0000 1410484 1579392844.40 151.4646 59.9972 32.0000 1.9660 1.9668 415.3098 415.5189 0.0316 -1.0000 -1.0000 1410921 1579392844.50 151.4646 59.9972 32.0000 1.9673 1.9681 415.2203 415.4301 0.0317 -1.0000 -1.0000 1410984 1579392844.60 151.4646 59.9972 32.0000 1.9667 1.9675 415.1274 415.3376 0.0318 -1.0000 -1.0000 1411062 1579392844.70 151.4646 59.9972 32.0000 1.9670 1.9679 415.0185 415.2291 0.0318 -1.0000 -1.0000 1411124 1579392844.80 151.4646 59.9972 32.0000 1.9659 1.9667 415.2167 415.4260 0.0317 -1.0000 -1.0000 1411187 1579392844.90 151.4646 59.9972 32.0000 1.9659 1.9667 415.3809 415.5905 0.0316 -1.0000 -1.0000 1411421 1579392845.00 151.4646 59.9972 32.0000 1.9660 1.9668 415.3617 415.5700 0.0316 -1.0000 -1.0000 1411484 1579392845.10 151.5485 59.9964 32.0000 1.9667 1.9676 415.1997 415.4093 0.0317 -1.0000 -1.0000 1411546 1579392845.20 151.5912 59.9960 32.0000 1.9664 1.9672 415.1347 415.3442 0.0317 -1.0000 -1.0000 1411624 1579392845.30 151.5912 59.9960 32.0000 1.9655 1.9663 415.2327 415.4417 0.0316 -1.0000 -1.0000 1411687 1579392845.40 151.5912 59.9960 32.0000 1.9657 1.9665 415.2990 415.5086 0.0317 -1.0000 -1.0000 1411749 1579392845.50 151.5912 59.9960 32.0000 1.9673 1.9681 415.1357 415.3449 0.0316 -1.0000 -1.0000 1411828 1579392845.60 151.5309 59.9960 32.0000 1.9668 1.9676 415.1125 415.3218 0.0317 -1.0000 -1.0000 1411890 1579392845.70 151.5128 59.9960 32.0000 1.9667 1.9675 415.2220 415.4317 0.0316 -1.0000 -1.0000 1411953 1579392845.80 151.5101 59.9960 32.0000 1.9666 1.9674 415.3362 415.5463 0.0318 -1.0000 -1.0000 1412015 1579392845.90 151.5101 59.9960 32.0000 1.9662 1.9670 415.2670 415.4767 0.0316 -1.0000 -1.0000 1412077 1579392846.00 151.5101 59.9960 32.0000 1.9674 1.9682 415.1422 415.3516 0.0317 -1.0000 -1.0000 1412468 1579392846.10 151.5101 59.9960 32.0000 1.9673 1.9681 415.0832 415.2925 0.0317 -1.0000 -1.0000 1412531 1579392846.20 151.5101 59.9960 32.0000 1.9666 1.9674 415.1360 415.3460 0.0318 -1.0000 -1.0000 1412593 1579392846.30 151.5613 59.9960 32.0000 1.9665 1.9674 415.2887 415.4986 0.0317 -1.0000 -1.0000 1412656 1579392846.40 151.5613 59.9960 32.0000 1.9670 1.9678 415.2747 415.4839 0.0316 -1.0000 -1.0000 1412734 1579392846.50 151.5613 59.9960 32.0000 1.9665 1.9674 415.1206 415.3303 0.0317 -1.0000 -1.0000 1412952 1579392846.60 151.5613 59.9960 32.0000 1.9663 1.9671 415.1177 415.3272 0.0317 -1.0000 -1.0000 1413030 1579392846.70 151.5613 59.9960 32.0000 1.9656 1.9664 415.2993 415.5096 0.0318 -1.0000 -1.0000 1413093 1579392846.80 151.5613 59.9960 32.0000 1.9654 1.9663 415.2820 415.4922 0.0318 -1.0000 -1.0000 1413155 1579392846.90 151.4433 59.9960 32.0000 1.9661 1.9669 415.2627 415.4734 0.0319 -1.0000 -1.0000 1413234 1579392847.00 151.4433 59.9960 32.0000 1.9672 1.9680 414.9924 415.2029 0.0318 -1.0000 -1.0000 1413515 1579392847.10 151.4433 59.9960 32.0000 1.9666 1.9674 415.0838 415.2933 0.0317 -1.0000 -1.0000 1413577 1579392847.20 151.4433 59.9960 32.0000 1.9662 1.9670 415.2416 415.4507 0.0316 -1.0000 -1.0000 1413640 1579392847.30 151.4433 59.9960 32.0000 1.9651 1.9659 415.2338 415.4434 0.0317 -1.0000 -1.0000 1413702 1579392847.40 151.5040 59.9960 32.0000 1.9668 1.9676 415.0742 415.2840 0.0317 -1.0000 -1.0000 1413765 1579392847.50 151.5040 59.9960 32.0000 1.9672 1.9680 415.0950 415.3048 0.0317 -1.0000 -1.0000 1414218 1579392847.60 151.5040 59.9960 32.0000 1.9664 1.9672 415.1801 415.3898 0.0317 -1.0000 -1.0000 1414280 1579392847.70 151.5040 59.9960 32.0000 1.9661 1.9669 415.3538 415.5635 0.0317 -1.0000 -1.0000 1414343 1579392847.80 151.5040 59.9960 32.0000 1.9662 1.9670 415.3399 415.5498 0.0317 -1.0000 -1.0000 1414406 1579392847.90 151.5494 59.9960 32.0000 1.9663 1.9671 415.1640 415.3742 0.0317 -1.0000 -1.0000 1414484 1579392848.00 151.5708 59.9960 32.0000 1.9666 1.9674 415.0326 415.2430 0.0319 -1.0000 -1.0000 1414562 1579392848.10 151.5708 59.9960 32.0000 1.9659 1.9668 415.2874 415.4978 0.0318 -1.0000 -1.0000 1414687 1579392848.20 151.5708 59.9960 32.0000 1.9654 1.9663 415.4093 415.6193 0.0317 -1.0000 -1.0000 1414749 1579392848.30 151.5708 59.9960 32.0000 1.9660 1.9669 415.3893 415.5989 0.0316 -1.0000 -1.0000 1414812 1579392848.40 151.5708 59.9960 32.0000 1.9669 1.9677 415.2422 415.4512 0.0316 -1.0000 -1.0000 1414890 1579392848.50 151.5708 59.9960 32.0000 1.9662 1.9670 415.1916 415.4014 0.0317 -1.0000 -1.0000 1414952 1579392848.60 151.5708 59.9960 32.0000 1.9658 1.9666 415.3648 415.5747 0.0317 -1.0000 -1.0000 1415202 1579392848.70 151.4312 59.9960 32.0000 1.9662 1.9670 415.3231 415.5327 0.0317 -1.0000 -1.0000 1415265 1579392848.80 151.4312 59.9960 32.0000 1.9674 1.9682 415.1997 415.4091 0.0316 -1.0000 -1.0000 1415312 1579392848.90 151.4312 59.9960 32.0000 1.9670 1.9678 415.1416 415.3504 0.0316 -1.0000 -1.0000 1415390 1579392849.00 151.5051 59.9960 32.0000 1.9668 1.9676 415.2118 415.4219 0.0317 -1.0000 -1.0000 1415452 1579392849.10 151.5227 59.9960 32.0000 1.9663 1.9672 415.3247 415.5349 0.0318 -1.0000 -1.0000 1415984 1579392849.20 151.5227 59.9960 32.0000 1.9673 1.9681 415.2084 415.4180 0.0316 -1.0000 -1.0000 1416062 1579392849.30 151.5227 59.9960 32.0000 1.9671 1.9679 415.0909 415.3002 0.0317 -1.0000 -1.0000 1416124 1579392849.40 151.5227 59.9960 32.0000 1.9677 1.9685 415.1707 415.3814 0.0319 -1.0000 -1.0000 1416187 1579392849.50 151.5227 59.9960 32.0000 1.9663 1.9671 415.2568 415.4671 0.0318 -1.0000 -1.0000 1416249 1579392849.60 151.5268 59.9966 32.0000 1.9667 1.9675 415.2056 415.4158 0.0317 -1.0000 -1.0000 1416312 1579392849.70 151.5268 59.9966 32.0000 1.9672 1.9680 415.1889 415.3984 0.0317 -1.0000 -1.0000 1416374 1579392849.80 151.5268 59.9966 32.0000 1.9668 1.9676 415.0584 415.2690 0.0319 -1.0000 -1.0000 1416453 1579392849.90 151.5268 59.9966 32.0000 1.9666 1.9674 415.2282 415.4375 0.0317 -1.0000 -1.0000 1416515 1579392850.00 151.5268 59.9966 32.0000 1.9660 1.9668 415.3488 415.5586 0.0317 -1.0000 -1.0000 1416577 1579392850.10 151.5268 59.9966 32.0000 1.9662 1.9670 415.2834 415.4930 0.0317 -1.0000 -1.0000 1416656 1579392850.20 151.5145 59.9966 32.0000 1.9666 1.9674 414.9910 415.2013 0.0318 -1.0000 -1.0000 1416718 1579392850.30 151.4643 59.9966 32.0000 1.9663 1.9671 415.0542 415.2633 0.0316 -1.0000 -1.0000 1416780 1579392850.40 151.4643 59.9966 32.0000 1.9657 1.9665 415.1880 415.3979 0.0318 -1.0000 -1.0000 1416843 1579392850.50 151.4643 59.9966 32.0000 1.9659 1.9667 415.3030 415.5140 0.0319 -1.0000 -1.0000 1416905 1579392850.60 151.4643 59.9966 32.0000 1.9665 1.9673 415.2218 415.4322 0.0318 -1.0000 -1.0000 1416984 1579392850.70 151.4643 59.9966 32.0000 1.9662 1.9670 415.1926 415.4021 0.0316 -1.0000 -1.0000 1417046 1579392850.80 151.5855 59.9966 32.0000 1.9658 1.9666 415.2609 415.4700 0.0316 -1.0000 -1.0000 1417109 1579392850.90 151.5855 59.9966 32.0000 1.9662 1.9670 415.2816 415.4917 0.0317 -1.0000 -1.0000 1417187 1579392851.00 151.5855 59.9966 32.0000 1.9669 1.9677 415.1349 415.3442 0.0316 -1.0000 -1.0000 1417249 1579392851.10 151.5855 59.9966 32.0000 1.9667 1.9675 415.1753 415.3854 0.0317 -1.0000 -1.0000 1417702 1579392851.20 151.5855 59.9966 32.0000 1.9660 1.9668 415.2476 415.4574 0.0317 -1.0000 -1.0000 1417765 1579392851.30 151.5516 59.9966 32.0000 1.9657 1.9665 415.3139 415.5239 0.0317 -1.0000 -1.0000 1417827 1579392851.40 151.4537 59.9966 32.0000 1.9662 1.9670 415.2754 415.4853 0.0317 -1.0000 -1.0000 1417890 1579392851.50 151.4537 59.9966 32.0000 1.9668 1.9676 415.0757 415.2848 0.0316 -1.0000 -1.0000 1417968 1579392851.60 151.4537 59.9966 32.0000 1.9661 1.9669 415.2298 415.4394 0.0317 -1.0000 -1.0000 1418187 1579392851.70 151.4537 59.9966 32.0000 1.9657 1.9666 415.3461 415.5569 0.0318 -1.0000 -1.0000 1418249 1579392851.80 151.4537 59.9966 32.0000 1.9663 1.9671 415.1794 415.3890 0.0317 -1.0000 -1.0000 1418327 1579392851.90 151.4537 59.9966 32.0000 1.9665 1.9673 415.0059 415.2161 0.0318 -1.0000 -1.0000 1418390 1579392852.00 151.5553 59.9966 32.0000 1.9660 1.9668 415.0398 415.2504 0.0317 -1.0000 -1.0000 1418452 1579392852.10 151.5553 59.9966 32.0000 1.9652 1.9660 415.2730 415.4827 0.0318 -1.0000 -1.0000 1418530 1579392852.20 151.5553 59.9966 32.0000 1.9663 1.9671 415.2671 415.4774 0.0318 -1.0000 -1.0000 1418749 1579392852.30 151.5553 59.9966 32.0000 1.9670 1.9678 415.1612 415.3715 0.0318 -1.0000 -1.0000 1418812 1579392852.40 151.5553 59.9966 32.0000 1.9671 1.9679 415.0586 415.2694 0.0319 -1.0000 -1.0000 1418890 1579392852.50 151.5500 59.9966 32.0000 1.9666 1.9674 415.1579 415.3678 0.0317 -1.0000 -1.0000 1418952 1579392852.60 151.5455 59.9966 32.0000 1.9661 1.9670 415.3367 415.5467 0.0317 -1.0000 -1.0000 1419015 1579392852.70 151.5455 59.9966 32.0000 1.9662 1.9670 415.2017 415.4111 0.0316 -1.0000 -1.0000 1419202 1579392852.80 151.5455 59.9966 32.0000 1.9668 1.9676 415.0680 415.2787 0.0318 -1.0000 -1.0000 1419265 1579392852.90 151.5455 59.9966 32.0000 1.9666 1.9675 415.0070 415.2166 0.0317 -1.0000 -1.0000 1419343 1579392853.00 151.5455 59.9966 32.0000 1.9657 1.9665 415.2390 415.4484 0.0317 -1.0000 -1.0000 1419405 1579392853.10 151.4223 59.9966 32.0000 1.9662 1.9670 415.2200 415.4302 0.0318 -1.0000 -1.0000 1419468 1579392853.20 151.4223 59.9966 32.0000 1.9665 1.9673 414.9998 415.2105 0.0319 -1.0000 -1.0000 1419718 1579392853.30 151.4223 59.9966 32.0000 1.9661 1.9669 415.0710 415.2811 0.0317 -1.0000 -1.0000 1419780 1579392853.40 151.4223 59.9966 32.0000 1.9661 1.9669 415.2829 415.4918 0.0316 -1.0000 -1.0000 1419843 1579392853.50 151.4223 59.9966 32.0000 1.9660 1.9668 415.2652 415.4752 0.0317 -1.0000 -1.0000 1419921 1579392853.60 151.5753 59.9966 32.0000 1.9669 1.9677 415.1423 415.3521 0.0317 -1.0000 -1.0000 1419984 1579392853.70 151.5753 59.9966 32.0000 1.9672 1.9681 415.0937 415.3034 0.0317 -1.0000 -1.0000 1420218 1579392853.80 151.5753 59.9966 32.0000 1.9668 1.9676 415.2248 415.4349 0.0318 -1.0000 -1.0000 1420280 1579392853.90 151.5753 59.9966 32.0000 1.9661 1.9669 415.3135 415.5232 0.0316 -1.0000 -1.0000 1420343 1579392854.00 151.5753 59.9966 32.0000 1.9669 1.9677 415.2634 415.4733 0.0317 -1.0000 -1.0000 1420405 1579392854.10 151.5753 59.9966 32.0000 1.9668 1.9676 415.1710 415.3809 0.0317 -1.0000 -1.0000 1420484 1579392854.20 151.5524 59.9966 32.0000 1.9654 1.9663 415.2286 415.4388 0.0318 -1.0000 -1.0000 1420687 1579392854.30 151.5524 59.9966 32.0000 1.9661 1.9669 415.2809 415.4914 0.0318 -1.0000 -1.0000 1420749 1579392854.40 151.5524 59.9966 32.0000 1.9662 1.9671 415.1599 415.3689 0.0316 -1.0000 -1.0000 1420812 1579392854.50 151.5524 59.9966 32.0000 1.9675 1.9683 415.0331 415.2433 0.0318 -1.0000 -1.0000 1420874 1579392854.60 151.5524 59.9966 32.0000 1.9671 1.9680 415.1019 415.3119 0.0317 -1.0000 -1.0000 1420952 1579392854.70 151.4670 59.9963 32.0000 1.9667 1.9675 415.2632 415.4727 0.0317 -1.0000 -1.0000 1421234 1579392854.80 151.4670 59.9963 32.0000 1.9662 1.9671 415.3125 415.5226 0.0318 -1.0000 -1.0000 1421296 1579392854.90 151.4670 59.9963 32.0000 1.9666 1.9674 415.1848 415.3947 0.0317 -1.0000 -1.0000 1421374 1579392855.00 151.4670 59.9963 32.0000 1.9670 1.9678 415.0254 415.2341 0.0317 -1.0000 -1.0000 1421437 1579392855.10 151.4670 59.9963 32.0000 1.9665 1.9674 415.1704 415.3804 0.0317 -1.0000 -1.0000 1421499 1579392855.20 151.5221 59.9963 32.0000 1.9667 1.9676 415.2654 415.4750 0.0317 -1.0000 -1.0000 1421984 1579392855.30 151.5356 59.9963 32.0000 1.9675 1.9683 415.0549 415.2643 0.0317 -1.0000 -1.0000 1422046 1579392855.40 151.5356 59.9963 32.0000 1.9669 1.9677 415.1947 415.4046 0.0317 -1.0000 -1.0000 1422109 1579392855.50 151.5356 59.9963 32.0000 1.9655 1.9663 415.2799 415.4898 0.0317 -1.0000 -1.0000 1422187 1579392855.60 151.5356 59.9963 32.0000 1.9668 1.9676 415.1317 415.3413 0.0317 -1.0000 -1.0000 1422249 1579392855.70 151.5390 59.9963 32.0000 1.9668 1.9676 415.1565 415.3663 0.0316 -1.0000 -1.0000 1422468 1579392855.80 151.5702 59.9963 32.0000 1.9670 1.9679 415.0400 415.2487 0.0316 -1.0000 -1.0000 1422546 1579392855.90 151.5702 59.9963 32.0000 1.9673 1.9681 415.1687 415.3785 0.0317 -1.0000 -1.0000 1422609 1579392856.00 151.5702 59.9963 32.0000 1.9656 1.9664 415.2258 415.4356 0.0317 -1.0000 -1.0000 1422671 1579392856.10 151.5702 59.9963 32.0000 1.9662 1.9670 415.2292 415.4392 0.0317 -1.0000 -1.0000 1422749 1579392856.20 151.5702 59.9963 32.0000 1.9668 1.9676 415.1109 415.3217 0.0318 -1.0000 -1.0000 1422937 1579392856.30 151.4917 59.9963 32.0000 1.9667 1.9675 415.1023 415.3120 0.0317 -1.0000 -1.0000 1422999 1579392856.40 151.4917 59.9963 32.0000 1.9656 1.9664 415.2449 415.4547 0.0317 -1.0000 -1.0000 1423062 1579392856.50 151.4917 59.9963 32.0000 1.9660 1.9669 415.2020 415.4123 0.0318 -1.0000 -1.0000 1423124 1579392856.60 151.4917 59.9963 32.0000 1.9669 1.9677 415.0342 415.2445 0.0318 -1.0000 -1.0000 1423202 1579392856.70 151.4917 59.9963 32.0000 1.9666 1.9674 415.1426 415.3522 0.0316 -1.0000 -1.0000 1423265 1579392856.80 151.4984 59.9963 32.0000 1.9659 1.9667 415.1770 415.3860 0.0316 -1.0000 -1.0000 1423327 1579392856.90 151.5142 59.9963 32.0000 1.9663 1.9671 415.2465 415.4565 0.0317 -1.0000 -1.0000 1423405 1579392857.00 151.5142 59.9963 32.0000 1.9665 1.9673 415.2865 415.4958 0.0316 -1.0000 -1.0000 1423468 1579392857.10 151.5142 59.9963 32.0000 1.9671 1.9679 415.1438 415.3542 0.0318 -1.0000 -1.0000 1423530 1579392857.20 151.5142 59.9963 32.0000 1.9666 1.9674 415.0391 415.2491 0.0318 -1.0000 -1.0000 1423609 1579392857.30 151.5142 59.9963 32.0000 1.9665 1.9673 415.0756 415.2848 0.0316 -1.0000 -1.0000 1423671 1579392857.40 151.5054 59.9963 32.0000 1.9666 1.9675 415.1559 415.3653 0.0316 -1.0000 -1.0000 1423734 1579392857.50 151.5054 59.9963 32.0000 1.9664 1.9672 415.0884 415.2981 0.0318 -1.0000 -1.0000 1423812 1579392857.60 151.5054 59.9963 32.0000 1.9661 1.9669 415.0674 415.2778 0.0318 -1.0000 -1.0000 1423874 1579392857.70 151.5054 59.9963 32.0000 1.9658 1.9666 415.1684 415.3792 0.0318 -1.0000 -1.0000 1423937 1579392857.80 151.5054 59.9963 32.0000 1.9655 1.9663 415.2744 415.4848 0.0318 -1.0000 -1.0000 1424421 1579392857.90 151.4406 59.9963 32.0000 1.9663 1.9671 415.1575 415.3661 0.0314 -1.0000 -1.0000 1424484 1579392858.00 151.4206 59.9963 32.0000 1.9665 1.9673 415.1327 415.3435 0.0318 -1.0000 -1.0000 1424546 1579392858.10 151.4206 59.9963 32.0000 1.9659 1.9668 415.0478 415.2575 0.0318 -1.0000 -1.0000 1424624 1579392858.20 151.4206 59.9963 32.0000 1.9656 1.9664 415.1840 415.3939 0.0317 -1.0000 -1.0000 1424687 1579392858.30 151.4206 59.9963 32.0000 1.9659 1.9667 415.2050 415.4156 0.0317 -1.0000 -1.0000 1424749 1579392858.40 151.4206 59.9963 32.0000 1.9662 1.9671 415.0797 415.2888 0.0316 -1.0000 -1.0000 1424827 1579392858.50 151.4507 59.9963 32.0000 1.9664 1.9672 415.0463 415.2565 0.0318 -1.0000 -1.0000 1424890 1579392858.60 151.5096 59.9963 32.0000 1.9664 1.9672 415.2035 415.4130 0.0316 -1.0000 -1.0000 1424968 1579392858.70 151.5096 59.9963 32.0000 1.9666 1.9674 415.3048 415.5137 0.0316 -1.0000 -1.0000 1425030 1579392858.80 151.5096 59.9963 32.0000 1.9667 1.9675 415.1973 415.4074 0.0318 -1.0000 -1.0000 1425218 1579392858.90 151.5096 59.9963 32.0000 1.9664 1.9672 415.0220 415.2313 0.0317 -1.0000 -1.0000 1425280 1579392859.00 151.5096 59.9963 32.0000 1.9667 1.9675 415.2448 415.4546 0.0317 -1.0000 -1.0000 1425343 1579392859.10 151.5343 59.9963 32.0000 1.9661 1.9669 415.3085 415.5186 0.0317 -1.0000 -1.0000 1425405 1579392859.20 151.5343 59.9963 32.0000 1.9659 1.9667 415.1899 415.3990 0.0316 -1.0000 -1.0000 1425484 1579392859.30 151.5343 59.9963 32.0000 1.9667 1.9675 415.1383 415.3474 0.0316 -1.0000 -1.0000 1425906 1579392859.40 151.5343 59.9963 32.0000 1.9661 1.9669 415.1871 415.3971 0.0318 -1.0000 -1.0000 1425968 1579392859.50 151.5320 59.9963 32.0000 1.9659 1.9667 415.2315 415.4413 0.0317 -1.0000 -1.0000 1426046 1579392859.60 151.4680 59.9961 32.0000 1.9663 1.9671 415.2577 415.4671 0.0316 -1.0000 -1.0000 1426109 1579392859.70 151.4680 59.9961 32.0000 1.9668 1.9676 415.2232 415.4332 0.0318 -1.0000 -1.0000 1426171 1579392859.80 151.4680 59.9961 32.0000 1.9661 1.9669 415.3190 415.5290 0.0317 -1.0000 -1.0000 1426249 1579392859.90 151.4680 59.9961 32.0000 1.9660 1.9668 415.2892 415.4982 0.0316 -1.0000 -1.0000 1426312 1579392860.00 151.4680 59.9961 32.0000 1.9668 1.9676 415.2212 415.4309 0.0317 -1.0000 -1.0000 1426359 1579392860.10 151.4696 59.9961 32.0000 1.9673 1.9681 415.1181 415.3288 0.0319 -1.0000 -1.0000 1426437 1579392860.20 151.5094 59.9961 32.0000 1.9667 1.9675 415.2092 415.4189 0.0318 -1.0000 -1.0000 1426499 1579392860.30 151.5094 59.9961 32.0000 1.9663 1.9671 415.3047 415.5158 0.0319 -1.0000 -1.0000 1426562 1579392860.40 151.5094 59.9961 32.0000 1.9665 1.9673 415.2846 415.4938 0.0315 -1.0000 -1.0000 1426671 1579392860.50 151.5094 59.9961 32.0000 1.9665 1.9673 415.1467 415.3551 0.0316 -1.0000 -1.0000 1426734 1579392860.60 151.5094 59.9961 32.0000 1.9671 1.9680 415.0834 415.2925 0.0315 -1.0000 -1.0000 1426812 1579392860.70 151.5447 59.9961 32.0000 1.9663 1.9672 415.1731 415.3831 0.0317 -1.0000 -1.0000 1426874 1579392860.80 151.5464 59.9961 32.0000 1.9656 1.9664 415.2366 415.4461 0.0317 -1.0000 -1.0000 1426937 1579392860.90 151.5464 59.9961 32.0000 1.9668 1.9676 415.1417 415.3511 0.0316 -1.0000 -1.0000 1427437 1579392861.00 151.5464 59.9961 32.0000 1.9669 1.9677 415.1019 415.3106 0.0316 -1.0000 -1.0000 1427499 1579392861.10 151.5464 59.9961 32.0000 1.9663 1.9671 415.0964 415.3065 0.0317 -1.0000 -1.0000 1427562 1579392861.20 151.5366 59.9961 32.0000 1.9663 1.9671 415.2820 415.4916 0.0317 -1.0000 -1.0000 1427640 1579392861.30 151.4380 59.9961 32.0000 1.9658 1.9666 415.3042 415.5142 0.0318 -1.0000 -1.0000 1427702 1579392861.40 151.4380 59.9961 32.0000 1.9664 1.9672 415.1258 415.3364 0.0318 -1.0000 -1.0000 1427984 1579392861.50 151.4380 59.9961 32.0000 1.9669 1.9677 415.0812 415.2918 0.0319 -1.0000 -1.0000 1428062 1579392861.60 151.4380 59.9961 32.0000 1.9665 1.9673 415.2867 415.4970 0.0317 -1.0000 -1.0000 1428124 1579392861.70 151.4380 59.9961 32.0000 1.9662 1.9671 415.3433 415.5530 0.0317 -1.0000 -1.0000 1428187 1579392861.80 151.4974 59.9961 32.0000 1.9663 1.9671 415.3959 415.6055 0.0317 -1.0000 -1.0000 1428265 1579392861.90 151.5074 59.9961 32.0000 1.9668 1.9676 415.2728 415.4820 0.0317 -1.0000 -1.0000 1428453 1579392862.00 151.5074 59.9961 32.0000 1.9665 1.9673 415.1887 415.3987 0.0317 -1.0000 -1.0000 1428515 1579392862.10 151.5074 59.9961 32.0000 1.9660 1.9668 415.3104 415.5199 0.0317 -1.0000 -1.0000 1428577 1579392862.20 151.5074 59.9961 32.0000 1.9667 1.9675 415.3638 415.5734 0.0317 -1.0000 -1.0000 1428640 1579392862.30 151.5074 59.9961 32.0000 1.9680 1.9688 415.1652 415.3749 0.0316 -1.0000 -1.0000 1428702 1579392862.40 151.5535 59.9961 32.0000 1.9672 1.9680 415.0574 415.2665 0.0316 -1.0000 -1.0000 1429046 1579392862.50 151.5535 59.9961 32.0000 1.9664 1.9673 415.2111 415.4213 0.0317 -1.0000 -1.0000 1429109 1579392862.60 151.5535 59.9961 32.0000 1.9658 1.9666 415.2275 415.4370 0.0317 -1.0000 -1.0000 1429187 1579392862.70 151.5535 59.9961 32.0000 1.9667 1.9675 415.1870 415.3971 0.0318 -1.0000 -1.0000 1429249 1579392862.80 151.5535 59.9961 32.0000 1.9670 1.9678 415.0362 415.2454 0.0317 -1.0000 -1.0000 1429312 1579392862.90 151.4697 59.9961 32.0000 1.9656 1.9664 415.1394 415.3490 0.0317 -1.0000 -1.0000 1429452 1579392863.00 151.4635 59.9961 32.0000 1.9659 1.9667 415.2599 415.4689 0.0316 -1.0000 -1.0000 1429515 1579392863.10 151.4635 59.9961 32.0000 1.9665 1.9673 415.1304 415.3399 0.0317 -1.0000 -1.0000 1429577 1579392863.20 151.4635 59.9961 32.0000 1.9671 1.9679 415.1161 415.3259 0.0317 -1.0000 -1.0000 1429640 1579392863.30 151.4635 59.9961 32.0000 1.9670 1.9678 415.0641 415.2741 0.0318 -1.0000 -1.0000 1429702 1579392863.40 151.4635 59.9961 32.0000 1.9663 1.9671 415.2879 415.4973 0.0316 -1.0000 -1.0000 1429765 1579392863.50 151.5381 59.9961 32.0000 1.9665 1.9673 415.2568 415.4662 0.0316 -1.0000 -1.0000 1429953 1579392863.60 151.5381 59.9961 32.0000 1.9666 1.9674 415.1345 415.3431 0.0315 -1.0000 -1.0000 1430015 1579392863.70 151.5381 59.9961 32.0000 1.9668 1.9676 415.0574 415.2680 0.0318 -1.0000 -1.0000 1430077 1579392863.80 151.5381 59.9961 32.0000 1.9665 1.9674 415.2035 415.4128 0.0316 -1.0000 -1.0000 1430156 1579392863.90 151.5381 59.9961 32.0000 1.9657 1.9665 415.3531 415.5629 0.0318 -1.0000 -1.0000 1430218 1579392864.00 151.5627 59.9961 32.0000 1.9662 1.9671 415.1846 415.3949 0.0318 -1.0000 -1.0000 1430437 1579392864.10 151.5634 59.9961 32.0000 1.9665 1.9674 415.1102 415.3198 0.0317 -1.0000 -1.0000 1430515 1579392864.20 151.5634 59.9961 32.0000 1.9667 1.9675 415.2074 415.4171 0.0318 -1.0000 -1.0000 1430577 1579392864.30 151.5634 59.9961 32.0000 1.9661 1.9669 415.3096 415.5193 0.0316 -1.0000 -1.0000 1430640 1579392864.40 151.5634 59.9961 32.0000 1.9664 1.9672 415.1861 415.3949 0.0317 -1.0000 -1.0000 1430718 1579392864.50 151.5634 59.9961 32.0000 1.9667 1.9675 415.0742 415.2847 0.0318 -1.0000 -1.0000 1431452 1579392864.60 151.5073 59.9961 32.0000 1.9664 1.9672 415.1470 415.3565 0.0317 -1.0000 -1.0000 1431515 1579392864.70 151.5073 59.9961 32.0000 1.9665 1.9674 415.2589 415.4694 0.0318 -1.0000 -1.0000 1431593 1579392864.80 151.5073 59.9961 32.0000 1.9660 1.9668 415.3000 415.5093 0.0316 -1.0000 -1.0000 1431655 1579392864.90 151.5073 59.9961 32.0000 1.9667 1.9675 415.1847 415.3936 0.0316 -1.0000 -1.0000 1431718 1579392865.00 151.5073 59.9961 32.0000 1.9674 1.9682 415.0582 415.2674 0.0316 -1.0000 -1.0000 1431780 1579392865.10 151.5279 59.9961 32.0000 1.9673 1.9681 415.1674 415.3767 0.0317 -1.0000 -1.0000 1431843 1579392865.20 151.5279 59.9961 32.0000 1.9664 1.9672 415.3266 415.5366 0.0317 -1.0000 -1.0000 1431921 1579392865.30 151.5279 59.9961 32.0000 1.9665 1.9674 415.2171 415.4270 0.0317 -1.0000 -1.0000 1431984 1579392865.40 151.5279 59.9961 32.0000 1.9667 1.9675 415.1200 415.3298 0.0318 -1.0000 -1.0000 1432046 1579392865.50 151.5279 59.9961 32.0000 1.9669 1.9678 415.1146 415.3249 0.0317 -1.0000 -1.0000 1432124 1579392865.60 151.5605 59.9961 32.0000 1.9666 1.9674 415.2001 415.4092 0.0316 -1.0000 -1.0000 1432187 1579392865.70 151.5863 59.9961 32.0000 1.9668 1.9677 415.3082 415.5166 0.0314 -1.0000 -1.0000 1432249 1579392865.80 151.5863 59.9961 32.0000 1.9665 1.9673 415.1626 415.3721 0.0317 -1.0000 -1.0000 1432312 1579392865.90 151.5863 59.9961 32.0000 1.9665 1.9673 415.1265 415.3356 0.0316 -1.0000 -1.0000 1432390 1579392866.00 151.5863 59.9961 32.0000 1.9670 1.9678 415.1114 415.3203 0.0316 -1.0000 -1.0000 1432453 1579392866.10 151.5863 59.9961 32.0000 1.9672 1.9680 415.3576 415.5670 0.0317 -1.0000 -1.0000 1432515 1579392866.20 151.5361 59.9961 32.0000 1.9663 1.9671 415.3446 415.5544 0.0317 -1.0000 -1.0000 1432593 1579392866.30 151.5361 59.9961 32.0000 1.9666 1.9674 415.2193 415.4290 0.0317 -1.0000 -1.0000 1432656 1579392866.40 151.5361 59.9961 32.0000 1.9668 1.9676 415.1094 415.3184 0.0316 -1.0000 -1.0000 1432718 1579392866.50 151.5361 59.9961 32.0000 1.9658 1.9666 415.2811 415.4909 0.0317 -1.0000 -1.0000 1433202 1579392866.60 151.5361 59.9961 32.0000 1.9656 1.9664 415.3110 415.5209 0.0317 -1.0000 -1.0000 1433280 1579392866.70 151.5361 59.9961 32.0000 1.9664 1.9672 415.3177 415.5281 0.0317 -1.0000 -1.0000 1433343 1579392866.80 151.5361 59.9961 32.0000 1.9669 1.9677 415.1065 415.3152 0.0315 -1.0000 -1.0000 1433405 1579392866.90 151.5361 59.9961 32.0000 1.9665 1.9673 415.1692 415.3784 0.0317 -1.0000 -1.0000 1433468 1579392867.00 151.5361 59.9961 32.0000 1.9658 1.9667 415.3192 415.5289 0.0317 -1.0000 -1.0000 1433530 1579392867.10 151.5361 59.9961 32.0000 1.9662 1.9670 415.3801 415.5898 0.0316 -1.0000 -1.0000 1433609 1579392867.20 151.5361 59.9961 32.0000 1.9663 1.9671 415.0956 415.3047 0.0316 -1.0000 -1.0000 1433687 1579392867.30 151.5410 59.9961 32.0000 1.9674 1.9682 415.0850 415.2950 0.0317 -1.0000 -1.0000 1433749 1579392867.40 151.5410 59.9961 32.0000 1.9666 1.9675 415.1210 415.3304 0.0316 -1.0000 -1.0000 1433812 1579392867.50 151.5410 59.9961 32.0000 1.9661 1.9670 415.3584 415.5689 0.0318 -1.0000 -1.0000 1433874 1579392867.60 151.5410 59.9961 32.0000 1.9677 1.9685 415.1226 415.3315 0.0316 -1.0000 -1.0000 1433937 1579392867.70 151.5410 59.9961 32.0000 1.9661 1.9669 415.0197 415.2283 0.0316 -1.0000 -1.0000 1433999 1579392867.80 151.4490 59.9961 32.0000 1.9661 1.9669 415.1740 415.3834 0.0317 -1.0000 -1.0000 1434077 1579392867.90 151.4472 59.9961 32.0000 1.9660 1.9669 415.2998 415.5083 0.0315 -1.0000 -1.0000 1434140 1579392868.00 151.4472 59.9961 32.0000 1.9667 1.9675 415.1556 415.3638 0.0316 -1.0000 -1.0000 1434203 1579392868.10 151.4472 59.9961 32.0000 1.9670 1.9678 414.9965 415.2056 0.0316 -1.0000 -1.0000 1434280 1579392868.20 151.4472 59.9961 32.0000 1.9663 1.9671 415.1423 415.3506 0.0316 -1.0000 -1.0000 1434343 1579392868.30 151.4613 59.9961 32.0000 1.9661 1.9670 415.3062 415.5164 0.0317 -1.0000 -1.0000 1434406 1579392868.40 151.4923 59.9961 32.0000 1.9667 1.9675 415.2613 415.4711 0.0317 -1.0000 -1.0000 1434468 1579392868.50 151.4923 59.9961 32.0000 1.9668 1.9676 415.1722 415.3822 0.0317 -1.0000 -1.0000 1434530 1579392868.60 151.4923 59.9961 32.0000 1.9668 1.9676 415.0785 415.2880 0.0317 -1.0000 -1.0000 1435234 1579392868.70 151.4923 59.9961 32.0000 1.9663 1.9671 415.2628 415.4729 0.0318 -1.0000 -1.0000 1435296 1579392868.80 151.4923 59.9961 32.0000 1.9659 1.9667 415.1745 415.3836 0.0316 -1.0000 -1.0000 1435359 1579392868.90 151.5607 59.9961 32.0000 1.9663 1.9671 415.0897 415.2988 0.0317 -1.0000 -1.0000 1435421 1579392869.00 151.5607 59.9961 32.0000 1.9661 1.9669 415.1316 415.3416 0.0317 -1.0000 -1.0000 1435484 1579392869.10 151.5607 59.9961 32.0000 1.9657 1.9665 415.3375 415.5464 0.0316 -1.0000 -1.0000 1435718 1579392869.20 151.5607 59.9961 32.0000 1.9658 1.9666 415.2958 415.5057 0.0317 -1.0000 -1.0000 1435780 1579392869.30 151.5607 59.9961 32.0000 1.9668 1.9676 415.1302 415.3395 0.0316 -1.0000 -1.0000 1435843 1579392869.40 151.5118 59.9961 32.0000 1.9668 1.9676 415.0945 415.3023 0.0315 -1.0000 -1.0000 1435937 1579392869.50 151.4861 59.9961 32.0000 1.9661 1.9670 415.2545 415.4634 0.0316 -1.0000 -1.0000 1436046 1579392869.60 151.4861 59.9961 32.0000 1.9660 1.9668 415.3619 415.5717 0.0317 -1.0000 -1.0000 1436218 1579392869.70 151.4861 59.9961 32.0000 1.9665 1.9673 415.3993 415.6094 0.0317 -1.0000 -1.0000 1436280 1579392869.80 151.4861 59.9961 32.0000 1.9666 1.9674 415.2456 415.4546 0.0316 -1.0000 -1.0000 1436359 1579392869.90 151.4861 59.9961 32.0000 1.9668 1.9676 415.1801 415.3892 0.0316 -1.0000 -1.0000 1436421 1579392870.00 151.5819 59.9955 32.0000 1.9667 1.9675 415.3223 415.5314 0.0316 -1.0000 -1.0000 1436484 1579392870.10 151.5819 59.9955 32.0000 1.9662 1.9670 415.3042 415.5133 0.0316 -1.0000 -1.0000 1436718 1579392870.20 151.5819 59.9955 32.0000 1.9676 1.9685 415.1905 415.4000 0.0317 -1.0000 -1.0000 1436780 1579392870.30 151.5819 59.9955 32.0000 1.9675 1.9683 415.0991 415.3078 0.0316 -1.0000 -1.0000 1436843 1579392870.40 151.5819 59.9955 32.0000 1.9663 1.9671 415.0726 415.2819 0.0316 -1.0000 -1.0000 1436921 1579392870.50 151.5223 59.9955 32.0000 1.9656 1.9664 415.2318 415.4412 0.0316 -1.0000 -1.0000 1436984 1579392870.60 151.5223 59.9955 32.0000 1.9664 1.9672 415.3307 415.5397 0.0316 -1.0000 -1.0000 1437218 1579392870.70 151.5223 59.9955 32.0000 1.9671 1.9679 415.2329 415.4422 0.0316 -1.0000 -1.0000 1437280 1579392870.80 151.5223 59.9955 32.0000 1.9671 1.9679 415.0698 415.2792 0.0316 -1.0000 -1.0000 1437343 1579392870.90 151.5223 59.9955 32.0000 1.9663 1.9671 415.1001 415.3092 0.0316 -1.0000 -1.0000 1437421 1579392871.00 151.5173 59.9955 32.0000 1.9665 1.9674 415.2377 415.4480 0.0319 -1.0000 -1.0000 1437484 1579392871.10 151.4673 59.9955 32.0000 1.9668 1.9676 415.1451 415.3553 0.0317 -1.0000 -1.0000 1437546 1579392871.20 151.4673 59.9955 32.0000 1.9675 1.9683 415.1093 415.3191 0.0317 -1.0000 -1.0000 1437718 1579392871.30 151.4673 59.9955 32.0000 1.9666 1.9674 415.2174 415.4264 0.0316 -1.0000 -1.0000 1437780 1579392871.40 151.4673 59.9955 32.0000 1.9657 1.9665 415.2815 415.4928 0.0319 -1.0000 -1.0000 1437843 1579392871.50 151.4673 59.9955 32.0000 1.9666 1.9675 415.2674 415.4777 0.0318 -1.0000 -1.0000 1437921 1579392871.60 151.5733 59.9955 32.0000 1.9670 1.9679 415.1357 415.3454 0.0316 -1.0000 -1.0000 1437984 1579392871.70 151.5733 59.9955 32.0000 1.9675 1.9683 415.0964 415.3054 0.0316 -1.0000 -1.0000 1438468 1579392871.80 151.5733 59.9955 32.0000 1.9658 1.9666 415.2318 415.4418 0.0318 -1.0000 -1.0000 1438530 1579392871.90 151.5733 59.9955 32.0000 1.9664 1.9672 415.2944 415.5043 0.0317 -1.0000 -1.0000 1438593 1579392872.00 151.5733 59.9955 32.0000 1.9663 1.9671 415.1962 415.4048 0.0315 -1.0000 -1.0000 1438656 1579392872.10 151.5692 59.9955 32.0000 1.9660 1.9669 415.2195 415.4275 0.0315 -1.0000 -1.0000 1438734 1579392872.20 151.5114 59.9955 32.0000 1.9662 1.9670 415.2638 415.4735 0.0318 -1.0000 -1.0000 1438796 1579392872.30 151.5114 59.9955 32.0000 1.9667 1.9676 415.3078 415.5185 0.0318 -1.0000 -1.0000 1438859 1579392872.40 151.5114 59.9955 32.0000 1.9677 1.9685 415.1835 415.3933 0.0317 -1.0000 -1.0000 1438937 1579392872.50 151.5114 59.9955 32.0000 1.9669 1.9677 415.0360 415.2458 0.0317 -1.0000 -1.0000 1438999 1579392872.60 151.5114 59.9955 32.0000 1.9667 1.9675 415.1333 415.3419 0.0316 -1.0000 -1.0000 1439077 1579392872.70 151.4630 59.9955 32.0000 1.9660 1.9668 415.2588 415.4686 0.0317 -1.0000 -1.0000 1439562 1579392872.80 151.4630 59.9955 32.0000 1.9672 1.9680 415.2134 415.4235 0.0318 -1.0000 -1.0000 1439624 1579392872.90 151.4630 59.9955 32.0000 1.9668 1.9676 415.0632 415.2724 0.0316 -1.0000 -1.0000 1439702 1579392873.00 151.4630 59.9955 32.0000 1.9671 1.9679 415.0309 415.2405 0.0317 -1.0000 -1.0000 1439765 1579392873.10 151.4630 59.9955 32.0000 1.9662 1.9670 415.2593 415.4694 0.0317 -1.0000 -1.0000 1439827 1579392873.20 151.5138 59.9955 32.0000 1.9664 1.9672 415.2567 415.4662 0.0317 -1.0000 -1.0000 1440468 1579392873.30 151.5485 59.9955 32.0000 1.9673 1.9681 415.0711 415.2806 0.0317 -1.0000 -1.0000 1440530 1579392873.40 151.5485 59.9955 32.0000 1.9671 1.9680 415.0016 415.2111 0.0316 -1.0000 -1.0000 1440593 1579392873.50 151.5485 59.9955 32.0000 1.9659 1.9667 415.2367 415.4459 0.0316 -1.0000 -1.0000 1440671 1579392873.60 151.5485 59.9955 32.0000 1.9661 1.9669 415.3158 415.5248 0.0317 -1.0000 -1.0000 1440734 1579392873.70 151.5485 59.9955 32.0000 1.9663 1.9671 415.2658 415.4756 0.0316 -1.0000 -1.0000 1440796 1579392873.80 151.4757 59.9955 32.0000 1.9669 1.9677 415.1908 415.4004 0.0316 -1.0000 -1.0000 1440874 1579392873.90 151.4757 59.9955 32.0000 1.9659 1.9667 415.0528 415.2615 0.0316 -1.0000 -1.0000 1440937 1579392874.00 151.4757 59.9955 32.0000 1.9661 1.9669 415.0708 415.2792 0.0315 -1.0000 -1.0000 1440999 1579392874.10 151.4757 59.9955 32.0000 1.9662 1.9671 415.2746 415.4836 0.0316 -1.0000 -1.0000 1441062 1579392874.20 151.4757 59.9955 32.0000 1.9657 1.9665 415.3381 415.5477 0.0317 -1.0000 -1.0000 1441124 1579392874.30 151.4711 59.9955 32.0000 1.9669 1.9677 415.1831 415.3927 0.0317 -1.0000 -1.0000 1441187 1579392874.40 151.4575 59.9955 32.0000 1.9669 1.9678 415.0130 415.2218 0.0316 -1.0000 -1.0000 1441265 1579392874.50 151.4575 59.9955 32.0000 1.9665 1.9673 415.1967 415.4058 0.0316 -1.0000 -1.0000 1441327 1579392874.60 151.4575 59.9955 32.0000 1.9662 1.9671 415.2926 415.5016 0.0315 -1.0000 -1.0000 1441405 1579392874.70 151.4575 59.9955 32.0000 1.9672 1.9680 415.1202 415.3285 0.0315 -1.0000 -1.0000 1441468 1579392874.80 151.4575 59.9955 32.0000 1.9669 1.9677 415.1292 415.3382 0.0316 -1.0000 -1.0000 1441530 1579392874.90 151.6011 59.9960 32.0000 1.9670 1.9678 415.0067 415.2166 0.0318 -1.0000 -1.0000 1441593 1579392875.00 151.6011 59.9960 32.0000 1.9661 1.9669 415.2105 415.4208 0.0317 -1.0000 -1.0000 1441655 1579392875.10 151.6011 59.9960 32.0000 1.9664 1.9672 415.3367 415.5457 0.0315 -1.0000 -1.0000 1441718 1579392875.20 151.6011 59.9960 32.0000 1.9666 1.9674 415.2660 415.4762 0.0317 -1.0000 -1.0000 1441796 1579392875.30 151.6011 59.9960 32.0000 1.9666 1.9674 415.0376 415.2463 0.0316 -1.0000 -1.0000 1441859 1579392875.40 151.6011 59.9960 32.0000 1.9666 1.9675 415.1697 415.3795 0.0317 -1.0000 -1.0000 1441921 1579392875.50 151.6011 59.9960 32.0000 1.9661 1.9670 415.2121 415.4206 0.0315 -1.0000 -1.0000 1441999 1579392875.60 151.5688 59.9960 32.0000 1.9675 1.9683 415.0112 415.2199 0.0315 -1.0000 -1.0000 1442046 1579392875.70 151.4836 59.9960 32.0000 1.9671 1.9679 415.0838 415.2924 0.0316 -1.0000 -1.0000 1442734 1579392875.80 151.4836 59.9960 32.0000 1.9664 1.9672 415.2588 415.4678 0.0316 -1.0000 -1.0000 1442812 1579392875.90 151.4836 59.9960 32.0000 1.9660 1.9668 415.2501 415.4594 0.0316 -1.0000 -1.0000 1442874 1579392876.00 151.4836 59.9960 32.0000 1.9673 1.9681 415.1327 415.3413 0.0315 -1.0000 -1.0000 1442937 1579392876.10 151.4836 59.9960 32.0000 1.9672 1.9680 415.1021 415.3115 0.0317 -1.0000 -1.0000 1443015 1579392876.20 151.5519 59.9960 32.0000 1.9666 1.9674 415.3650 415.5737 0.0315 -1.0000 -1.0000 1443077 1579392876.30 151.5519 59.9960 32.0000 1.9665 1.9673 415.2849 415.4945 0.0318 -1.0000 -1.0000 1443140 1579392876.40 151.5519 59.9960 32.0000 1.9662 1.9671 415.0679 415.2771 0.0316 -1.0000 -1.0000 1443218 1579392876.50 151.5519 59.9960 32.0000 1.9670 1.9678 415.0749 415.2845 0.0317 -1.0000 -1.0000 1443280 1579392876.60 151.5519 59.9960 32.0000 1.9668 1.9676 415.2304 415.4400 0.0317 -1.0000 -1.0000 1443343 1579392876.70 151.5478 59.9960 32.0000 1.9665 1.9673 415.2367 415.4467 0.0318 -1.0000 -1.0000 1443405 1579392876.80 151.5198 59.9960 32.0000 1.9665 1.9673 415.0088 415.2173 0.0315 -1.0000 -1.0000 1443468 1579392876.90 151.5198 59.9960 32.0000 1.9666 1.9674 415.0746 415.2839 0.0317 -1.0000 -1.0000 1443546 1579392877.00 151.5198 59.9960 32.0000 1.9657 1.9666 415.1997 415.4094 0.0317 -1.0000 -1.0000 1443609 1579392877.10 151.5198 59.9960 32.0000 1.9660 1.9668 415.3150 415.5244 0.0317 -1.0000 -1.0000 1443671 1579392877.20 151.5198 59.9960 32.0000 1.9657 1.9665 415.2369 415.4470 0.0317 -1.0000 -1.0000 1443749 1579392877.30 151.5076 59.9960 32.0000 1.9669 1.9677 415.1083 415.3177 0.0316 -1.0000 -1.0000 1443968 1579392877.40 151.5076 59.9960 32.0000 1.9665 1.9673 415.1550 415.3639 0.0316 -1.0000 -1.0000 1444030 1579392877.50 151.5076 59.9960 32.0000 1.9672 1.9680 415.2549 415.4642 0.0316 -1.0000 -1.0000 1444109 1579392877.60 151.5076 59.9960 32.0000 1.9668 1.9676 415.3552 415.5656 0.0318 -1.0000 -1.0000 1444171 1579392877.70 151.5076 59.9960 32.0000 1.9667 1.9675 415.1792 415.3876 0.0315 -1.0000 -1.0000 1444234 1579392877.80 151.5571 59.9960 32.0000 1.9655 1.9663 415.1997 415.4089 0.0316 -1.0000 -1.0000 1444468 1579392877.90 151.5674 59.9960 32.0000 1.9655 1.9664 415.3253 415.5346 0.0317 -1.0000 -1.0000 1444530 1579392878.00 151.5674 59.9960 32.0000 1.9659 1.9667 415.2604 415.4709 0.0318 -1.0000 -1.0000 1444593 1579392878.10 151.5674 59.9960 32.0000 1.9655 1.9663 415.0932 415.3035 0.0318 -1.0000 -1.0000 1444671 1579392878.20 151.5674 59.9960 32.0000 1.9664 1.9672 415.0600 415.2696 0.0316 -1.0000 -1.0000 1444734 1579392878.30 151.5622 59.9960 32.0000 1.9655 1.9663 415.1734 415.3830 0.0317 -1.0000 -1.0000 1444952 1579392878.40 151.5046 59.9960 32.0000 1.9659 1.9667 415.2118 415.4211 0.0316 -1.0000 -1.0000 1445030 1579392878.50 151.5046 59.9960 32.0000 1.9662 1.9671 415.2767 415.4865 0.0317 -1.0000 -1.0000 1445093 1579392878.60 151.5046 59.9960 32.0000 1.9671 1.9679 415.1069 415.3167 0.0317 -1.0000 -1.0000 1445155 1579392878.70 151.5046 59.9960 32.0000 1.9663 1.9671 415.0553 415.2646 0.0317 -1.0000 -1.0000 1445218 1579392878.80 151.5046 59.9960 32.0000 1.9660 1.9668 415.2200 415.4298 0.0318 -1.0000 -1.0000 1446234 1579392878.90 151.4974 59.9960 32.0000 1.9660 1.9668 415.3285 415.5398 0.0318 -1.0000 -1.0000 1446312 1579392879.00 151.4974 59.9960 32.0000 1.9669 1.9677 415.1364 415.3456 0.0316 -1.0000 -1.0000 1446359 1579392879.10 151.4974 59.9960 32.0000 1.9668 1.9676 415.1544 415.3635 0.0316 -1.0000 -1.0000 1446437 1579392879.20 151.4974 59.9960 32.0000 1.9657 1.9666 415.3294 415.5394 0.0318 -1.0000 -1.0000 1446499 1579392879.30 151.4974 59.9960 32.0000 1.9665 1.9673 415.3055 415.5163 0.0318 -1.0000 -1.0000 1446562 1579392879.40 151.5060 59.9960 32.0000 1.9668 1.9677 415.1187 415.3283 0.0317 -1.0000 -1.0000 1446624 1579392879.50 151.5182 59.9960 32.0000 1.9668 1.9676 415.0322 415.2418 0.0317 -1.0000 -1.0000 1446702 1579392879.60 151.5182 59.9960 32.0000 1.9663 1.9672 415.0904 415.3001 0.0318 -1.0000 -1.0000 1446765 1579392879.70 151.5182 59.9960 32.0000 1.9659 1.9667 415.2613 415.4714 0.0317 -1.0000 -1.0000 1446827 1579392879.80 151.5182 59.9960 32.0000 1.9656 1.9664 415.2475 415.4568 0.0317 -1.0000 -1.0000 1446890 1579392879.90 151.5173 59.9960 32.0000 1.9664 1.9672 415.1694 415.3788 0.0316 -1.0000 -1.0000 1446968 1579392880.00 151.4933 59.9961 32.0000 1.9656 1.9664 415.1451 415.3547 0.0317 -1.0000 -1.0000 1447015 1579392880.10 151.4933 59.9961 32.0000 1.9660 1.9668 415.3249 415.5337 0.0315 -1.0000 -1.0000 1447093 1579392880.20 151.4933 59.9961 32.0000 1.9662 1.9670 415.1707 415.3798 0.0317 -1.0000 -1.0000 1447155 1579392880.30 151.4933 59.9961 32.0000 1.9663 1.9671 415.0108 415.2207 0.0318 -1.0000 -1.0000 1447218 1579392880.40 151.4933 59.9961 32.0000 1.9664 1.9672 415.1237 415.3330 0.0317 -1.0000 -1.0000 1447296 1579392880.50 151.4700 59.9961 32.0000 1.9666 1.9674 415.2658 415.4762 0.0317 -1.0000 -1.0000 1447359 1579392880.60 151.4644 59.9961 32.0000 1.9663 1.9671 415.3145 415.5237 0.0316 -1.0000 -1.0000 1447437 1579392880.70 151.4644 59.9961 32.0000 1.9675 1.9684 415.1076 415.3171 0.0317 -1.0000 -1.0000 1447499 1579392880.80 151.4644 59.9961 32.0000 1.9672 1.9680 415.0441 415.2538 0.0317 -1.0000 -1.0000 1447562 1579392880.90 151.4644 59.9961 32.0000 1.9667 1.9676 415.1418 415.3514 0.0317 -1.0000 -1.0000 1447624 1579392881.00 151.4644 59.9961 32.0000 1.9664 1.9672 415.1230 415.3327 0.0317 -1.0000 -1.0000 1447687 1579392881.10 151.5492 59.9961 32.0000 1.9671 1.9680 415.2270 415.4366 0.0317 -1.0000 -1.0000 1447749 1579392881.20 151.5548 59.9961 32.0000 1.9666 1.9674 415.1403 415.3497 0.0316 -1.0000 -1.0000 1447827 1579392881.30 151.5548 59.9961 32.0000 1.9668 1.9676 415.0746 415.2839 0.0316 -1.0000 -1.0000 1447906 1579392881.40 151.5548 59.9961 32.0000 1.9663 1.9672 415.1935 415.4022 0.0315 -1.0000 -1.0000 1447984 1579392881.50 151.5548 59.9961 32.0000 1.9661 1.9669 415.3209 415.5309 0.0317 -1.0000 -1.0000 1448062 1579392881.60 151.5453 59.9961 32.0000 1.9664 1.9672 415.3364 415.5455 0.0316 -1.0000 -1.0000 1448124 1579392881.70 151.4973 59.9961 32.0000 1.9668 1.9676 415.1384 415.3484 0.0318 -1.0000 -1.0000 1448187 1579392881.80 151.4973 59.9961 32.0000 1.9673 1.9681 415.0489 415.2585 0.0317 -1.0000 -1.0000 1448265 1579392881.90 151.4973 59.9961 32.0000 1.9666 1.9674 415.1469 415.3571 0.0317 -1.0000 -1.0000 1448499 1579392882.00 151.4973 59.9961 32.0000 1.9656 1.9664 415.2455 415.4549 0.0316 -1.0000 -1.0000 1448562 1579392882.10 151.4973 59.9961 32.0000 1.9670 1.9678 415.1482 415.3583 0.0318 -1.0000 -1.0000 1448624 1579392882.20 151.4944 59.9961 32.0000 1.9661 1.9669 415.1257 415.3349 0.0317 -1.0000 -1.0000 1448687 1579392882.30 151.4775 59.9961 32.0000 1.9660 1.9669 415.2517 415.4619 0.0317 -1.0000 -1.0000 1448749 1579392882.40 151.4775 59.9961 32.0000 1.9667 1.9675 415.2558 415.4651 0.0316 -1.0000 -1.0000 1449015 1579392882.50 151.4775 59.9961 32.0000 1.9670 1.9678 415.0351 415.2455 0.0318 -1.0000 -1.0000 1449077 1579392882.60 151.4775 59.9961 32.0000 1.9658 1.9667 415.1411 415.3495 0.0315 -1.0000 -1.0000 1449155 1579392882.70 151.4775 59.9961 32.0000 1.9661 1.9669 415.2657 415.4753 0.0318 -1.0000 -1.0000 1449218 1579392882.80 151.4775 59.9961 32.0000 1.9661 1.9669 415.2300 415.4398 0.0317 -1.0000 -1.0000 1449280 1579392882.90 151.5752 59.9961 32.0000 1.9668 1.9676 415.1738 415.3831 0.0316 -1.0000 -1.0000 1449593 1579392883.00 151.5752 59.9961 32.0000 1.9676 1.9684 415.0897 415.2989 0.0316 -1.0000 -1.0000 1449655 1579392883.10 151.5752 59.9961 32.0000 1.9665 1.9673 415.1970 415.4079 0.0318 -1.0000 -1.0000 1449718 1579392883.20 151.5752 59.9961 32.0000 1.9667 1.9675 415.2608 415.4699 0.0316 -1.0000 -1.0000 1449796 1579392883.30 151.5752 59.9961 32.0000 1.9654 1.9662 415.1643 415.3736 0.0317 -1.0000 -1.0000 1449859 1579392883.40 151.5597 59.9961 32.0000 1.9666 1.9674 414.9995 415.2094 0.0317 -1.0000 -1.0000 1449953 1579392883.50 151.5211 59.9961 32.0000 1.9665 1.9673 415.0512 415.2605 0.0316 -1.0000 -1.0000 1450030 1579392883.60 151.5211 59.9961 32.0000 1.9664 1.9672 415.2670 415.4764 0.0317 -1.0000 -1.0000 1450093 1579392883.70 151.5211 59.9961 32.0000 1.9660 1.9668 415.3272 415.5367 0.0316 -1.0000 -1.0000 1450156 1579392883.80 151.5211 59.9961 32.0000 1.9665 1.9674 415.1450 415.3547 0.0317 -1.0000 -1.0000 1450218 1579392883.90 151.5211 59.9961 32.0000 1.9669 1.9677 415.0789 415.2885 0.0317 -1.0000 -1.0000 1450280 1579392884.00 151.4705 59.9961 32.0000 1.9667 1.9675 415.2288 415.4396 0.0318 -1.0000 -1.0000 1450718 1579392884.10 151.4705 59.9961 32.0000 1.9664 1.9672 415.2987 415.5081 0.0317 -1.0000 -1.0000 1450780 1579392884.20 151.4705 59.9961 32.0000 1.9670 1.9679 415.1881 415.3975 0.0316 -1.0000 -1.0000 1450843 1579392884.30 151.4705 59.9961 32.0000 1.9675 1.9683 415.1408 415.3506 0.0317 -1.0000 -1.0000 1450905 1579392884.40 151.4705 59.9961 32.0000 1.9666 1.9674 415.1640 415.3735 0.0317 -1.0000 -1.0000 1450984 1579392884.50 151.4942 59.9961 32.0000 1.9669 1.9678 415.3907 415.6009 0.0318 -1.0000 -1.0000 1451202 1579392884.60 151.6139 59.9961 32.0000 1.9673 1.9681 415.2277 415.4376 0.0317 -1.0000 -1.0000 1451280 1579392884.70 151.6139 59.9961 32.0000 1.9671 1.9679 415.1140 415.3234 0.0317 -1.0000 -1.0000 1451343 1579392884.80 151.6139 59.9961 32.0000 1.9667 1.9675 415.1778 415.3868 0.0315 -1.0000 -1.0000 1451405 1579392884.90 151.6139 59.9961 32.0000 1.9662 1.9670 415.2603 415.4692 0.0316 -1.0000 -1.0000 1451484 1579392885.00 151.6139 59.9961 32.0000 1.9660 1.9668 415.3885 415.5980 0.0317 -1.0000 -1.0000 1451546 1579392885.10 151.5256 59.9958 32.0000 1.9667 1.9675 415.2990 415.5089 0.0316 -1.0000 -1.0000 1451609 1579392885.20 151.5256 59.9958 32.0000 1.9673 1.9681 415.0992 415.3088 0.0317 -1.0000 -1.0000 1451671 1579392885.30 151.5256 59.9958 32.0000 1.9666 1.9674 415.2760 415.4851 0.0316 -1.0000 -1.0000 1451734 1579392885.40 151.5256 59.9958 32.0000 1.9653 1.9661 415.3237 415.5329 0.0316 -1.0000 -1.0000 1451796 1579392885.50 151.5256 59.9958 32.0000 1.9668 1.9676 415.3356 415.5455 0.0317 -1.0000 -1.0000 1451874 1579392885.60 151.4775 59.9958 32.0000 1.9669 1.9677 415.2783 415.4873 0.0316 -1.0000 -1.0000 1451937 1579392885.70 151.4730 59.9958 32.0000 1.9659 1.9667 415.2818 415.4917 0.0317 -1.0000 -1.0000 1451999 1579392885.80 151.4730 59.9958 32.0000 1.9666 1.9674 415.4435 415.6535 0.0317 -1.0000 -1.0000 1452077 1579392885.90 151.4730 59.9958 32.0000 1.9663 1.9672 415.3609 415.5707 0.0317 -1.0000 -1.0000 1452140 1579392886.00 151.4730 59.9958 32.0000 1.9670 1.9678 415.1141 415.3243 0.0318 -1.0000 -1.0000 1452218 1579392886.10 151.4730 59.9958 32.0000 1.9667 1.9675 415.1539 415.3634 0.0316 -1.0000 -1.0000 1452296 1579392886.20 151.5934 59.9958 32.0000 1.9657 1.9666 415.2562 415.4659 0.0317 -1.0000 -1.0000 1452359 1579392886.30 151.5934 59.9958 32.0000 1.9666 1.9674 415.4087 415.6189 0.0318 -1.0000 -1.0000 1452421 1579392886.40 151.5934 59.9958 32.0000 1.9664 1.9672 415.2564 415.4663 0.0317 -1.0000 -1.0000 1452484 1579392886.50 151.5934 59.9958 32.0000 1.9671 1.9679 415.1219 415.3318 0.0318 -1.0000 -1.0000 1452546 1579392886.60 151.5934 59.9958 32.0000 1.9676 1.9684 415.1452 415.3550 0.0317 -1.0000 -1.0000 1453234 1579392886.70 151.5934 59.9958 32.0000 1.9671 1.9679 415.2170 415.4273 0.0318 -1.0000 -1.0000 1453296 1579392886.80 151.5234 59.9958 32.0000 1.9667 1.9676 415.3087 415.5176 0.0316 -1.0000 -1.0000 1453359 1579392886.90 151.5234 59.9958 32.0000 1.9682 1.9691 415.2183 415.4287 0.0318 -1.0000 -1.0000 1453437 1579392887.00 151.5234 59.9958 32.0000 1.9672 1.9680 415.2404 415.4499 0.0316 -1.0000 -1.0000 1453499 1579392887.10 151.5234 59.9958 32.0000 1.9661 1.9669 415.3917 415.6023 0.0318 -1.0000 -1.0000 1453734 1579392887.20 151.5234 59.9958 32.0000 1.9665 1.9674 415.2532 415.4632 0.0317 -1.0000 -1.0000 1453796 1579392887.30 151.5199 59.9958 32.0000 1.9673 1.9682 415.1313 415.3408 0.0317 -1.0000 -1.0000 1453859 1579392887.40 151.5114 59.9958 32.0000 1.9684 1.9692 415.1411 415.3510 0.0317 -1.0000 -1.0000 1453921 1579392887.50 151.5114 59.9958 32.0000 1.9668 1.9676 415.4489 415.6579 0.0316 -1.0000 -1.0000 1453999 1579392887.60 151.5114 59.9958 32.0000 1.9664 1.9672 415.2572 415.4671 0.0317 -1.0000 -1.0000 1454062 1579392887.70 151.5114 59.9958 32.0000 1.9671 1.9679 415.1707 415.3793 0.0316 -1.0000 -1.0000 1454124 1579392887.80 151.5126 59.9958 32.0000 1.9675 1.9683 415.1944 415.4037 0.0316 -1.0000 -1.0000 1454203 1579392887.90 151.6183 59.9958 32.0000 1.9668 1.9676 415.3323 415.5419 0.0317 -1.0000 -1.0000 1454265 1579392888.00 151.6183 59.9958 32.0000 1.9665 1.9673 415.2974 415.5082 0.0319 -1.0000 -1.0000 1454327 1579392888.10 151.6183 59.9958 32.0000 1.9675 1.9683 415.1963 415.4074 0.0319 -1.0000 -1.0000 1454515 1579392888.20 151.6183 59.9958 32.0000 1.9671 1.9679 415.0982 415.3087 0.0318 -1.0000 -1.0000 1454577 1579392888.30 151.6183 59.9958 32.0000 1.9663 1.9672 415.3025 415.5120 0.0317 -1.0000 -1.0000 1454640 1579392888.40 151.5395 59.9958 32.0000 1.9664 1.9672 415.2294 415.4398 0.0318 -1.0000 -1.0000 1454718 1579392888.50 151.5080 59.9958 32.0000 1.9669 1.9678 415.0770 415.2870 0.0317 -1.0000 -1.0000 1454780 1579392888.60 151.5080 59.9958 32.0000 1.9669 1.9677 415.2082 415.4182 0.0318 -1.0000 -1.0000 1455015 1579392888.70 151.5080 59.9958 32.0000 1.9658 1.9666 415.3504 415.5605 0.0317 -1.0000 -1.0000 1455077 1579392888.80 151.5080 59.9958 32.0000 1.9665 1.9673 415.3147 415.5243 0.0317 -1.0000 -1.0000 1455140 1579392888.90 151.5080 59.9958 32.0000 1.9666 1.9674 415.4201 415.6293 0.0316 -1.0000 -1.0000 1455218 1579392889.00 151.5564 59.9958 32.0000 1.9668 1.9677 415.0660 415.2756 0.0317 -1.0000 -1.0000 1455265 1579392889.10 151.5718 59.9958 32.0000 1.9670 1.9678 415.1954 415.4046 0.0316 -1.0000 -1.0000 1455718 1579392889.20 151.5718 59.9958 32.0000 1.9669 1.9677 415.3034 415.5132 0.0317 -1.0000 -1.0000 1455796 1579392889.30 151.5718 59.9958 32.0000 1.9677 1.9686 415.2676 415.4774 0.0317 -1.0000 -1.0000 1455859 1579392889.40 151.5718 59.9958 32.0000 1.9680 1.9688 415.1532 415.3632 0.0317 -1.0000 -1.0000 1455921 1579392889.50 151.5718 59.9958 32.0000 1.9676 1.9684 415.1260 415.3354 0.0316 -1.0000 -1.0000 1455984 1579392889.60 151.5417 59.9953 32.0000 1.9671 1.9679 415.1743 415.3838 0.0317 -1.0000 -1.0000 1456468 1579392889.70 151.5417 59.9953 32.0000 1.9671 1.9679 415.3262 415.5356 0.0316 -1.0000 -1.0000 1456546 1579392889.80 151.5417 59.9953 32.0000 1.9661 1.9669 415.2496 415.4596 0.0317 -1.0000 -1.0000 1456609 1579392889.90 151.5417 59.9953 32.0000 1.9671 1.9679 415.1637 415.3737 0.0318 -1.0000 -1.0000 1456671 1579392890.00 151.5417 59.9953 32.0000 1.9672 1.9680 415.1205 415.3302 0.0317 -1.0000 -1.0000 1456734 1579392890.10 151.5104 59.9953 32.0000 1.9665 1.9673 415.2826 415.4919 0.0317 -1.0000 -1.0000 1456812 1579392890.20 151.5042 59.9953 32.0000 1.9660 1.9668 415.2950 415.5051 0.0318 -1.0000 -1.0000 1456874 1579392890.30 151.5042 59.9953 32.0000 1.9672 1.9680 415.1306 415.3408 0.0318 -1.0000 -1.0000 1456937 1579392890.40 151.5042 59.9953 32.0000 1.9673 1.9682 415.1250 415.3350 0.0317 -1.0000 -1.0000 1456999 1579392890.50 151.5042 59.9953 32.0000 1.9663 1.9671 415.1317 415.3413 0.0317 -1.0000 -1.0000 1457062 1579392890.60 151.5042 59.9953 32.0000 1.9667 1.9675 415.2730 415.4832 0.0318 -1.0000 -1.0000 1457140 1579392890.70 151.5512 59.9953 32.0000 1.9663 1.9671 415.3541 415.5645 0.0318 -1.0000 -1.0000 1457202 1579392890.80 151.5512 59.9953 32.0000 1.9678 1.9686 415.2031 415.4138 0.0318 -1.0000 -1.0000 1457265 1579392890.90 151.5512 59.9953 32.0000 1.9671 1.9679 415.0833 415.2928 0.0317 -1.0000 -1.0000 1457343 1579392891.00 151.5512 59.9953 32.0000 1.9671 1.9679 415.2690 415.4787 0.0317 -1.0000 -1.0000 1457405 1579392891.10 151.5512 59.9953 32.0000 1.9664 1.9672 415.3410 415.5501 0.0315 -1.0000 -1.0000 1457468 1579392891.20 151.5634 59.9953 32.0000 1.9669 1.9678 415.1381 415.3483 0.0318 -1.0000 -1.0000 1458030 1579392891.30 151.5694 59.9953 32.0000 1.9668 1.9676 415.1043 415.3140 0.0317 -1.0000 -1.0000 1458093 1579392891.40 151.5694 59.9953 32.0000 1.9668 1.9676 415.1290 415.3390 0.0318 -1.0000 -1.0000 1458140 1579392891.50 151.5694 59.9953 32.0000 1.9662 1.9670 415.3681 415.5775 0.0316 -1.0000 -1.0000 1458218 1579392891.60 151.5694 59.9953 32.0000 1.9664 1.9672 415.2519 415.4616 0.0317 -1.0000 -1.0000 1458296 1579392891.70 151.5694 59.9953 32.0000 1.9667 1.9675 415.0969 415.3063 0.0316 -1.0000 -1.0000 1458343 1579392891.80 151.4686 59.9953 32.0000 1.9663 1.9672 415.1275 415.3371 0.0317 -1.0000 -1.0000 1458421 1579392891.90 151.4635 59.9953 32.0000 1.9663 1.9671 415.2462 415.4558 0.0317 -1.0000 -1.0000 1458484 1579392892.00 151.4635 59.9953 32.0000 1.9672 1.9680 415.2438 415.4534 0.0317 -1.0000 -1.0000 1458546 1579392892.10 151.4635 59.9953 32.0000 1.9676 1.9684 415.1530 415.3623 0.0317 -1.0000 -1.0000 1458624 1579392892.20 151.4635 59.9953 32.0000 1.9667 1.9675 415.1172 415.3280 0.0318 -1.0000 -1.0000 1458702 1579392892.30 151.4635 59.9953 32.0000 1.9672 1.9680 415.2798 415.4895 0.0316 -1.0000 -1.0000 1458765 1579392892.40 151.5297 59.9953 32.0000 1.9664 1.9672 415.3085 415.5184 0.0317 -1.0000 -1.0000 1458843 1579392892.50 151.5714 59.9953 32.0000 1.9663 1.9671 415.2595 415.4694 0.0316 -1.0000 -1.0000 1458905 1579392892.60 151.5714 59.9953 32.0000 1.9667 1.9675 415.1148 415.3245 0.0318 -1.0000 -1.0000 1458968 1579392892.70 151.5714 59.9953 32.0000 1.9667 1.9675 415.1311 415.3418 0.0318 -1.0000 -1.0000 1459249 1579392892.80 151.5714 59.9953 32.0000 1.9656 1.9664 415.2543 415.4635 0.0316 -1.0000 -1.0000 1459312 1579392892.90 151.5714 59.9953 32.0000 1.9658 1.9666 415.3175 415.5274 0.0317 -1.0000 -1.0000 1459390 1579392893.00 151.5828 59.9953 32.0000 1.9667 1.9675 415.3195 415.5294 0.0317 -1.0000 -1.0000 1459452 1579392893.10 151.5828 59.9953 32.0000 1.9679 1.9687 415.1287 415.3384 0.0317 -1.0000 -1.0000 1459499 1579392893.20 151.5828 59.9953 32.0000 1.9666 1.9675 415.1104 415.3205 0.0318 -1.0000 -1.0000 1459749 1579392893.30 151.5828 59.9953 32.0000 1.9667 1.9676 415.2748 415.4856 0.0318 -1.0000 -1.0000 1459812 1579392893.40 151.5828 59.9953 32.0000 1.9665 1.9673 415.2551 415.4648 0.0317 -1.0000 -1.0000 1459874 1579392893.50 151.5361 59.9953 32.0000 1.9671 1.9679 415.1660 415.3756 0.0317 -1.0000 -1.0000 1459953 1579392893.60 151.5160 59.9953 32.0000 1.9674 1.9682 415.1453 415.3542 0.0317 -1.0000 -1.0000 1500015 1579392893.70 151.5160 59.9953 32.0000 1.9658 1.9666 415.2907 415.5014 0.0317 -1.0000 -1.0000 1500234 1579392893.80 151.5160 59.9953 32.0000 1.9665 1.9673 415.3418 415.5518 0.0318 -1.0000 -1.0000 1500312 1579392893.90 151.5160 59.9953 32.0000 1.9671 1.9679 415.1208 415.3313 0.0318 -1.0000 -1.0000 1500374 1579392894.00 151.5160 59.9953 32.0000 1.9670 1.9678 415.0733 415.2822 0.0315 -1.0000 -1.0000 1500437 1579392894.10 151.5834 59.9953 32.0000 1.9673 1.9681 415.1619 415.3708 0.0316 -1.0000 -1.0000 1500515 1579392894.20 151.5834 59.9953 32.0000 1.9662 1.9670 415.3569 415.5661 0.0316 -1.0000 -1.0000 1501234 1579392894.30 151.5834 59.9953 32.0000 1.9660 1.9668 415.4036 415.6130 0.0316 -1.0000 -1.0000 1501296 1579392894.40 151.5834 59.9953 32.0000 1.9663 1.9671 415.3117 415.5216 0.0317 -1.0000 -1.0000 1501374 1579392894.50 151.5834 59.9953 32.0000 1.9672 1.9681 415.0868 415.2963 0.0316 -1.0000 -1.0000 1501437 1579392894.60 151.5891 59.9957 32.0000 1.9661 1.9669 415.3349 415.5443 0.0317 -1.0000 -1.0000 1501499 1579392894.70 151.5911 59.9958 32.0000 1.9665 1.9673 415.3535 415.5623 0.0315 -1.0000 -1.0000 1501562 1579392894.80 151.5911 59.9958 32.0000 1.9669 1.9677 415.1606 415.3706 0.0317 -1.0000 -1.0000 1501624 1579392894.90 151.5911 59.9958 32.0000 1.9669 1.9677 415.1557 415.3654 0.0316 -1.0000 -1.0000 1501703 1579392895.00 151.5911 59.9958 32.0000 1.9669 1.9678 415.1534 415.3625 0.0316 -1.0000 -1.0000 1501765 1579392895.10 151.5873 59.9958 32.0000 1.9663 1.9671 415.2285 415.4395 0.0318 -1.0000 -1.0000 1501827 1579392895.20 151.4646 59.9958 32.0000 1.9666 1.9674 415.3663 415.5759 0.0317 -1.0000 -1.0000 1501906 1579392895.30 151.4646 59.9958 32.0000 1.9669 1.9677 415.1793 415.3883 0.0316 -1.0000 -1.0000 1501968 1579392895.40 151.4646 59.9958 32.0000 1.9668 1.9676 415.1185 415.3278 0.0317 -1.0000 -1.0000 1502030 1579392895.50 151.4646 59.9958 32.0000 1.9669 1.9677 415.1666 415.3753 0.0315 -1.0000 -1.0000 1502109 1579392895.60 151.4646 59.9958 32.0000 1.9667 1.9675 415.0848 415.2944 0.0316 -1.0000 -1.0000 1502156 1579392895.70 151.5206 59.9958 32.0000 1.9671 1.9679 415.1908 415.3996 0.0316 -1.0000 -1.0000 1502218 1579392895.80 151.5297 59.9958 32.0000 1.9676 1.9684 415.1680 415.3773 0.0316 -1.0000 -1.0000 1502468 1579392895.90 151.5297 59.9958 32.0000 1.9677 1.9685 415.0885 415.2980 0.0317 -1.0000 -1.0000 1502530 1579392896.00 151.5297 59.9958 32.0000 1.9664 1.9672 415.2734 415.4833 0.0317 -1.0000 -1.0000 1502593 1579392896.10 151.5297 59.9958 32.0000 1.9664 1.9672 415.3162 415.5256 0.0317 -1.0000 -1.0000 1502671 1579392896.20 151.5297 59.9958 32.0000 1.9672 1.9680 415.2046 415.4147 0.0317 -1.0000 -1.0000 1502734 1579392896.30 151.5282 59.9958 32.0000 1.9673 1.9682 415.0905 415.3001 0.0317 -1.0000 -1.0000 1502953 1579392896.40 151.5282 59.9958 32.0000 1.9659 1.9668 415.1830 415.3930 0.0317 -1.0000 -1.0000 1503030 1579392896.50 151.5282 59.9958 32.0000 1.9661 1.9669 415.2842 415.4934 0.0316 -1.0000 -1.0000 1503093 1579392896.60 151.5282 59.9958 32.0000 1.9664 1.9673 415.2504 415.4593 0.0316 -1.0000 -1.0000 1503156 1579392896.70 151.5282 59.9958 32.0000 1.9668 1.9676 415.0889 415.2985 0.0317 -1.0000 -1.0000 1503218 1579392896.80 151.4701 59.9958 32.0000 1.9667 1.9676 415.2761 415.4849 0.0316 -1.0000 -1.0000 1503453 1579392896.90 151.4701 59.9958 32.0000 1.9661 1.9669 415.3380 415.5484 0.0317 -1.0000 -1.0000 1503530 1579392897.00 151.4701 59.9958 32.0000 1.9664 1.9672 415.2458 415.4552 0.0317 -1.0000 -1.0000 1503593 1579392897.10 151.4701 59.9958 32.0000 1.9666 1.9674 415.1482 415.3579 0.0317 -1.0000 -1.0000 1503656 1579392897.20 151.4701 59.9958 32.0000 1.9664 1.9672 415.3294 415.5392 0.0317 -1.0000 -1.0000 1503734 1579392897.30 151.4701 59.9958 32.0000 1.9662 1.9670 415.3844 415.5940 0.0317 -1.0000 -1.0000 1503796 1579392897.40 151.6160 59.9958 32.0000 1.9667 1.9675 415.3057 415.5163 0.0318 -1.0000 -1.0000 1504234 1579392897.50 151.6160 59.9958 32.0000 1.9675 1.9683 415.1522 415.3619 0.0317 -1.0000 -1.0000 1504296 1579392897.60 151.6160 59.9958 32.0000 1.9668 1.9677 415.2084 415.4174 0.0316 -1.0000 -1.0000 1504359 1579392897.70 151.6160 59.9958 32.0000 1.9659 1.9667 415.3130 415.5223 0.0317 -1.0000 -1.0000 1504421 1579392897.80 151.6160 59.9958 32.0000 1.9659 1.9668 415.3249 415.5349 0.0317 -1.0000 -1.0000 1504499 1579392897.90 151.5790 59.9958 32.0000 1.9669 1.9678 415.2075 415.4163 0.0316 -1.0000 -1.0000 1504734 1579392898.00 151.5420 59.9958 32.0000 1.9668 1.9676 415.1270 415.3361 0.0316 -1.0000 -1.0000 1504796 1579392898.10 151.5420 59.9958 32.0000 1.9658 1.9667 415.1594 415.3685 0.0316 -1.0000 -1.0000 1504874 1579392898.20 151.5420 59.9958 32.0000 1.9662 1.9670 415.2990 415.5075 0.0315 -1.0000 -1.0000 1504937 1579392898.30 151.5420 59.9958 32.0000 1.9661 1.9669 415.2890 415.4978 0.0316 -1.0000 -1.0000 1504999 1579392898.40 151.5420 59.9958 32.0000 1.9672 1.9680 415.2058 415.4148 0.0316 -1.0000 -1.0000 1505077 1579392898.50 151.4515 59.9958 32.0000 1.9673 1.9681 415.1144 415.3245 0.0318 -1.0000 -1.0000 1505140 1579392898.60 151.4515 59.9958 32.0000 1.9657 1.9665 415.1741 415.3848 0.0318 -1.0000 -1.0000 1505218 1579392898.70 151.4515 59.9958 32.0000 1.9655 1.9663 415.3396 415.5499 0.0318 -1.0000 -1.0000 1505280 1579392898.80 151.4515 59.9958 32.0000 1.9671 1.9679 415.1766 415.3865 0.0317 -1.0000 -1.0000 1505343 1579392898.90 151.4515 59.9958 32.0000 1.9671 1.9680 415.0837 415.2926 0.0316 -1.0000 -1.0000 1505421 1579392899.00 151.5768 59.9958 32.0000 1.9668 1.9676 415.2039 415.4130 0.0316 -1.0000 -1.0000 1505484 1579392899.10 151.6089 59.9958 32.0000 1.9665 1.9673 415.3266 415.5363 0.0318 -1.0000 -1.0000 1505546 1579392899.20 151.6089 59.9958 32.0000 1.9669 1.9678 415.1593 415.3702 0.0319 -1.0000 -1.0000 1505624 1579392899.30 151.6089 59.9958 32.0000 1.9672 1.9681 415.2350 415.4448 0.0317 -1.0000 -1.0000 1505671 1579392899.40 151.6089 59.9958 32.0000 1.9665 1.9673 415.2795 415.4887 0.0316 -1.0000 -1.0000 1506015 1579392899.50 151.6089 59.9958 32.0000 1.9663 1.9671 415.3801 415.5897 0.0317 -1.0000 -1.0000 1506093 1579392899.60 151.5123 59.9964 32.0000 1.9662 1.9671 415.2813 415.4906 0.0317 -1.0000 -1.0000 1506171 1579392899.70 151.5123 59.9964 32.0000 1.9661 1.9669 415.2714 415.4811 0.0317 -1.0000 -1.0000 1506234 1579392899.80 151.5123 59.9964 32.0000 1.9667 1.9675 415.1389 415.3482 0.0316 -1.0000 -1.0000 1506296 1579392899.90 151.5123 59.9964 32.0000 1.9664 1.9672 415.1874 415.3965 0.0316 -1.0000 -1.0000 1506577 1579392900.00 151.5123 59.9964 32.0000 1.9662 1.9670 415.3287 415.5382 0.0316 -1.0000 -1.0000 1506640 1579392900.10 151.5123 59.9964 32.0000 1.9661 1.9669 415.3524 415.5621 0.0317 -1.0000 -1.0000 1506718 1579392900.20 151.5102 59.9964 32.0000 1.9665 1.9673 415.0748 415.2849 0.0317 -1.0000 -1.0000 1506780 1579392900.30 151.5088 59.9964 32.0000 1.9659 1.9667 415.2399 415.4493 0.0317 -1.0000 -1.0000 1506843 1579392900.40 151.5088 59.9964 32.0000 1.9661 1.9669 415.3575 415.5676 0.0318 -1.0000 -1.0000 1506984 1579392900.50 151.5088 59.9964 32.0000 1.9670 1.9678 415.1569 415.3675 0.0319 -1.0000 -1.0000 1507046 1579392900.60 151.5088 59.9964 32.0000 1.9674 1.9683 415.0640 415.2737 0.0316 -1.0000 -1.0000 1507124 1579392900.70 151.5088 59.9964 32.0000 1.9667 1.9675 415.0939 415.3035 0.0317 -1.0000 -1.0000 1507187 1579392900.80 151.5708 59.9964 32.0000 1.9659 1.9667 415.3513 415.5615 0.0318 -1.0000 -1.0000 1507249 1579392900.90 151.5708 59.9964 32.0000 1.9668 1.9676 415.2314 415.4417 0.0317 -1.0000 -1.0000 1507499 1579392901.00 151.5708 59.9964 32.0000 1.9670 1.9678 415.1135 415.3230 0.0317 -1.0000 -1.0000 1507562 1579392901.10 151.5708 59.9964 32.0000 1.9665 1.9673 415.0582 415.2679 0.0317 -1.0000 -1.0000 1507624 1579392901.20 151.5708 59.9964 32.0000 1.9664 1.9672 415.1789 415.3884 0.0317 -1.0000 -1.0000 1507702 1579392901.30 151.5051 59.9964 32.0000 1.9659 1.9667 415.1885 415.3985 0.0318 -1.0000 -1.0000 1507765 1579392901.40 151.4841 59.9964 32.0000 1.9665 1.9673 415.1762 415.3861 0.0317 -1.0000 -1.0000 1508202 1579392901.50 151.4841 59.9964 32.0000 1.9664 1.9672 415.0467 415.2556 0.0316 -1.0000 -1.0000 1508265 1579392901.60 151.4841 59.9964 32.0000 1.9660 1.9668 415.1235 415.3329 0.0317 -1.0000 -1.0000 1508327 1579392901.70 151.4841 59.9964 32.0000 1.9662 1.9670 415.2844 415.4934 0.0315 -1.0000 -1.0000 1508390 1579392901.80 151.4841 59.9964 32.0000 1.9660 1.9669 415.3677 415.5765 0.0316 -1.0000 -1.0000 1508468 1579392901.90 151.5531 59.9964 32.0000 1.9661 1.9669 415.3713 415.5818 0.0317 -1.0000 -1.0000 1508702 1579392902.00 151.5531 59.9964 32.0000 1.9673 1.9681 415.1978 415.4073 0.0317 -1.0000 -1.0000 1508765 1579392902.10 151.5531 59.9964 32.0000 1.9670 1.9678 415.1909 415.4000 0.0316 -1.0000 -1.0000 1508843 1579392902.20 151.5531 59.9964 32.0000 1.9670 1.9678 415.2356 415.4442 0.0315 -1.0000 -1.0000 1508905 1579392902.30 151.5531 59.9964 32.0000 1.9662 1.9670 415.3041 415.5136 0.0317 -1.0000 -1.0000 1508968 1579392902.40 151.5531 59.9964 32.0000 1.9665 1.9673 415.1602 415.3694 0.0316 -1.0000 -1.0000 1509202 1579392902.50 151.5493 59.9964 32.0000 1.9665 1.9673 415.0774 415.2866 0.0317 -1.0000 -1.0000 1509265 1579392902.60 151.5493 59.9964 32.0000 1.9669 1.9678 415.1437 415.3534 0.0317 -1.0000 -1.0000 1509343 1579392902.70 151.5493 59.9964 32.0000 1.9658 1.9667 415.2910 415.5011 0.0317 -1.0000 -1.0000 1509405 1579392902.80 151.5493 59.9964 32.0000 1.9656 1.9664 415.3062 415.5162 0.0317 -1.0000 -1.0000 1509468 1579392902.90 151.5493 59.9964 32.0000 1.9662 1.9670 415.2768 415.4861 0.0316 -1.0000 -1.0000 1509530 1579392903.00 151.4987 59.9964 32.0000 1.9666 1.9674 415.0608 415.2705 0.0317 -1.0000 -1.0000 1509609 1579392903.10 151.4481 59.9964 32.0000 1.9664 1.9672 415.1191 415.3289 0.0317 -1.0000 -1.0000 1509655 1579392903.20 151.4481 59.9964 32.0000 1.9663 1.9671 415.4030 415.6128 0.0317 -1.0000 -1.0000 1509734 1579392903.30 151.4481 59.9964 32.0000 1.9665 1.9673 415.3339 415.5425 0.0315 -1.0000 -1.0000 1509827 1579392903.40 151.4481 59.9964 32.0000 1.9667 1.9675 415.2111 415.4196 0.0315 -1.0000 -1.0000 1509953 1579392903.50 151.4481 59.9964 32.0000 1.9669 1.9677 415.2930 415.5021 0.0316 -1.0000 -1.0000 1510030 1579392903.60 151.5015 59.9964 32.0000 1.9665 1.9673 415.3893 415.5982 0.0315 -1.0000 -1.0000 1510093 1579392903.70 151.5015 59.9964 32.0000 1.9667 1.9675 415.4189 415.6275 0.0316 -1.0000 -1.0000 1510156 1579392903.80 151.5015 59.9964 32.0000 1.9675 1.9683 415.1948 415.4042 0.0316 -1.0000 -1.0000 1510218 1579392903.90 151.5015 59.9964 32.0000 1.9663 1.9671 415.2695 415.4790 0.0317 -1.0000 -1.0000 1510280 1579392904.00 151.5015 59.9964 32.0000 1.9656 1.9664 415.3176 415.5267 0.0316 -1.0000 -1.0000 1510468 1579392904.10 151.5103 59.9964 32.0000 1.9659 1.9668 415.3418 415.5507 0.0316 -1.0000 -1.0000 1510546 1579392904.20 151.5384 59.9964 32.0000 1.9669 1.9678 415.2666 415.4765 0.0317 -1.0000 -1.0000 1510609 1579392904.30 151.5384 59.9964 32.0000 1.9671 1.9680 415.1354 415.3450 0.0316 -1.0000 -1.0000 1510671 1579392904.40 151.5384 59.9964 32.0000 1.9664 1.9672 415.1977 415.4060 0.0315 -1.0000 -1.0000 1510749 1579392904.50 151.5384 59.9964 32.0000 1.9660 1.9668 415.3510 415.5592 0.0315 -1.0000 -1.0000 1511015 1579392904.60 151.5384 59.9964 32.0000 1.9658 1.9666 415.2375 415.4476 0.0317 -1.0000 -1.0000 1511093 1579392904.70 151.4748 59.9961 32.0000 1.9664 1.9673 415.1264 415.3353 0.0316 -1.0000 -1.0000 1511155 1579392904.80 151.4698 59.9961 32.0000 1.9664 1.9672 415.2153 415.4245 0.0316 -1.0000 -1.0000 1511218 1579392904.90 151.4698 59.9961 32.0000 1.9662 1.9670 415.2923 415.5022 0.0316 -1.0000 -1.0000 1511296 1579392905.00 151.4698 59.9961 32.0000 1.9665 1.9673 415.2584 415.4687 0.0317 -1.0000 -1.0000 1511546 1579392905.10 151.4698 59.9961 32.0000 1.9665 1.9673 415.1307 415.3401 0.0316 -1.0000 -1.0000 1511609 1579392905.20 151.4792 59.9961 32.0000 1.9670 1.9678 415.1017 415.3110 0.0316 -1.0000 -1.0000 1511671 1579392905.30 151.5184 59.9961 32.0000 1.9665 1.9673 415.2197 415.4294 0.0318 -1.0000 -1.0000 1511734 1579392905.40 151.5184 59.9961 32.0000 1.9661 1.9669 415.2622 415.4716 0.0316 -1.0000 -1.0000 1511796 1579392905.50 151.5184 59.9961 32.0000 1.9661 1.9669 415.3530 415.5619 0.0315 -1.0000 -1.0000 1511999 1579392905.60 151.5184 59.9961 32.0000 1.9671 1.9680 415.1910 415.3995 0.0316 -1.0000 -1.0000 1512062 1579392905.70 151.5184 59.9961 32.0000 1.9673 1.9681 415.1524 415.3629 0.0317 -1.0000 -1.0000 1512124 1579392905.80 151.5325 59.9961 32.0000 1.9661 1.9669 415.3216 415.5304 0.0316 -1.0000 -1.0000 1512187 1579392905.90 151.5707 59.9961 32.0000 1.9662 1.9670 415.3735 415.5820 0.0314 -1.0000 -1.0000 1512249 1579392906.00 151.5707 59.9961 32.0000 1.9661 1.9669 415.2931 415.5034 0.0317 -1.0000 -1.0000 1513030 1579392906.10 151.5707 59.9961 32.0000 1.9669 1.9677 415.1006 415.3092 0.0316 -1.0000 -1.0000 1513109 1579392906.20 151.5707 59.9961 32.0000 1.9663 1.9671 415.1754 415.3844 0.0315 -1.0000 -1.0000 1513171 1579392906.30 151.5707 59.9961 32.0000 1.9660 1.9668 415.2808 415.4907 0.0317 -1.0000 -1.0000 1513234 1579392906.40 151.4312 59.9961 32.0000 1.9652 1.9660 415.3763 415.5856 0.0317 -1.0000 -1.0000 1513296 1579392906.50 151.4312 59.9961 32.0000 1.9665 1.9673 415.2534 415.4630 0.0317 -1.0000 -1.0000 1513546 1579392906.60 151.4312 59.9961 32.0000 1.9663 1.9671 415.1347 415.3446 0.0317 -1.0000 -1.0000 1513609 1579392906.70 151.4312 59.9961 32.0000 1.9661 1.9669 415.1330 415.3420 0.0316 -1.0000 -1.0000 1513671 1579392906.80 151.4312 59.9961 32.0000 1.9659 1.9667 415.3244 415.5338 0.0317 -1.0000 -1.0000 1513734 1579392906.90 151.4312 59.9961 32.0000 1.9665 1.9673 415.1953 415.4044 0.0316 -1.0000 -1.0000 1513812 1579392907.00 151.4977 59.9961 32.0000 1.9671 1.9679 415.0668 415.2767 0.0317 -1.0000 -1.0000 1513874 1579392907.10 151.5022 59.9961 32.0000 1.9666 1.9674 415.1779 415.3877 0.0317 -1.0000 -1.0000 1513953 1579392907.20 151.5022 59.9961 32.0000 1.9663 1.9671 415.3802 415.5892 0.0315 -1.0000 -1.0000 1514015 1579392907.30 151.5022 59.9961 32.0000 1.9667 1.9675 415.3374 415.5464 0.0317 -1.0000 -1.0000 1514077 1579392907.40 151.5022 59.9961 32.0000 1.9672 1.9680 415.1735 415.3829 0.0316 -1.0000 -1.0000 1514140 1579392907.50 151.5017 59.9961 32.0000 1.9673 1.9681 415.2346 415.4441 0.0316 -1.0000 -1.0000 1514218 1579392907.60 151.4438 59.9961 32.0000 1.9666 1.9674 415.3409 415.5498 0.0316 -1.0000 -1.0000 1514280 1579392907.70 151.4438 59.9961 32.0000 1.9657 1.9665 415.3275 415.5370 0.0317 -1.0000 -1.0000 1514343 1579392907.80 151.4438 59.9961 32.0000 1.9661 1.9669 415.2205 415.4290 0.0316 -1.0000 -1.0000 1514421 1579392907.90 151.4438 59.9961 32.0000 1.9670 1.9679 415.1621 415.3718 0.0317 -1.0000 -1.0000 1514484 1579392908.00 151.4438 59.9961 32.0000 1.9665 1.9673 415.3210 415.5308 0.0317 -1.0000 -1.0000 1514562 1579392908.10 151.4438 59.9961 32.0000 1.9656 1.9665 415.3777 415.5869 0.0316 -1.0000 -1.0000 1514749 1579392908.20 151.4438 59.9961 32.0000 1.9670 1.9678 415.1247 415.3341 0.0317 -1.0000 -1.0000 1514812 1579392908.30 151.4438 59.9961 32.0000 1.9668 1.9676 415.1562 415.3660 0.0318 -1.0000 -1.0000 1514859 1579392908.40 151.4438 59.9961 32.0000 1.9659 1.9668 415.2722 415.4821 0.0317 -1.0000 -1.0000 1514937 1579392908.50 151.4438 59.9961 32.0000 1.9654 1.9662 415.2640 415.4739 0.0317 -1.0000 -1.0000 1514999 1579392908.60 151.4438 59.9961 32.0000 1.9665 1.9673 415.3180 415.5268 0.0316 -1.0000 -1.0000 1515234 1579392908.70 151.5302 59.9961 32.0000 1.9671 1.9679 415.2192 415.4286 0.0316 -1.0000 -1.0000 1515296 1579392908.80 151.5302 59.9961 32.0000 1.9667 1.9675 415.2159 415.4237 0.0315 -1.0000 -1.0000 1515359 1579392908.90 151.5302 59.9961 32.0000 1.9668 1.9676 415.2959 415.5059 0.0318 -1.0000 -1.0000 1515437 1579392909.00 151.5302 59.9961 32.0000 1.9660 1.9668 415.3968 415.6051 0.0315 -1.0000 -1.0000 1515499 1579392909.10 151.5302 59.9961 32.0000 1.9663 1.9671 415.2817 415.4899 0.0315 -1.0000 -1.0000 1515734 1579392909.20 151.5302 59.9961 32.0000 1.9666 1.9674 415.1702 415.3786 0.0315 -1.0000 -1.0000 1515796 1579392909.30 151.5302 59.9961 32.0000 1.9660 1.9668 415.2565 415.4652 0.0315 -1.0000 -1.0000 1515859 1579392909.40 151.4953 59.9961 32.0000 1.9655 1.9663 415.2754 415.4843 0.0316 -1.0000 -1.0000 1515921 1579392909.50 151.4953 59.9961 32.0000 1.9664 1.9672 415.2036 415.4133 0.0317 -1.0000 -1.0000 1515999 1579392909.60 151.4953 59.9961 32.0000 1.9666 1.9674 415.0414 415.2520 0.0318 -1.0000 -1.0000 1516062 1579392909.70 151.4953 59.9961 32.0000 1.9669 1.9677 415.0657 415.2747 0.0316 -1.0000 -1.0000 1516124 1579392909.80 151.4953 59.9961 32.0000 1.9659 1.9667 415.2977 415.5071 0.0316 -1.0000 -1.0000 1516203 1579392909.90 151.4865 59.9962 32.0000 1.9669 1.9677 415.1189 415.3286 0.0317 -1.0000 -1.0000 1516265 1579392910.00 151.4479 59.9969 32.0000 1.9669 1.9677 415.0995 415.3090 0.0317 -1.0000 -1.0000 1516327 1579392910.10 151.4479 59.9969 32.0000 1.9667 1.9676 415.2603 415.4702 0.0317 -1.0000 -1.0000 1516968 1579392910.20 151.4479 59.9969 32.0000 1.9664 1.9673 415.3659 415.5759 0.0317 -1.0000 -1.0000 1517030 1579392910.30 151.4479 59.9969 32.0000 1.9669 1.9677 415.1162 415.3256 0.0317 -1.0000 -1.0000 1517093 1579392910.40 151.4479 59.9969 32.0000 1.9671 1.9679 415.0395 415.2489 0.0316 -1.0000 -1.0000 1517155 1579392910.50 151.5050 59.9969 32.0000 1.9659 1.9667 415.1333 415.3419 0.0315 -1.0000 -1.0000 1517218 1579392910.60 151.5050 59.9969 32.0000 1.9665 1.9673 415.2831 415.4913 0.0315 -1.0000 -1.0000 1517468 1579392910.70 151.5050 59.9969 32.0000 1.9657 1.9665 415.3490 415.5585 0.0317 -1.0000 -1.0000 1517530 1579392910.80 151.5050 59.9969 32.0000 1.9662 1.9670 415.3053 415.5139 0.0315 -1.0000 -1.0000 1517593 1579392910.90 151.5050 59.9969 32.0000 1.9667 1.9675 415.0211 415.2301 0.0316 -1.0000 -1.0000 1517671 1579392911.00 151.5050 59.9969 32.0000 1.9666 1.9674 415.1105 415.3192 0.0315 -1.0000 -1.0000 1517734 1579392911.10 151.5181 59.9969 32.0000 1.9664 1.9672 415.2313 415.4398 0.0315 -1.0000 -1.0000 1517796 1579392911.20 151.5181 59.9969 32.0000 1.9664 1.9672 415.3282 415.5363 0.0314 -1.0000 -1.0000 1517859 1579392911.30 151.5181 59.9969 32.0000 1.9670 1.9678 415.1657 415.3747 0.0317 -1.0000 -1.0000 1517921 1579392911.40 151.5181 59.9969 32.0000 1.9663 1.9671 415.1550 415.3637 0.0315 -1.0000 -1.0000 1517984 1579392911.50 151.5181 59.9969 32.0000 1.9660 1.9668 415.3596 415.5691 0.0316 -1.0000 -1.0000 1518062 1579392911.60 151.4612 59.9969 32.0000 1.9656 1.9664 415.3123 415.5211 0.0316 -1.0000 -1.0000 1518234 1579392911.70 151.4400 59.9969 32.0000 1.9664 1.9672 415.1625 415.3713 0.0316 -1.0000 -1.0000 1518296 1579392911.80 151.4400 59.9969 32.0000 1.9662 1.9670 415.1417 415.3521 0.0317 -1.0000 -1.0000 1518374 1579392911.90 151.4400 59.9969 32.0000 1.9657 1.9665 415.3139 415.5225 0.0315 -1.0000 -1.0000 1518437 1579392912.00 151.4400 59.9969 32.0000 1.9659 1.9667 415.3384 415.5476 0.0316 -1.0000 -1.0000 1518499 1579392912.10 151.4400 59.9969 32.0000 1.9664 1.9672 415.2615 415.4705 0.0316 -1.0000 -1.0000 1518577 1579392912.20 151.5368 59.9969 32.0000 1.9667 1.9676 415.0884 415.2980 0.0317 -1.0000 -1.0000 1518718 1579392912.30 151.5368 59.9969 32.0000 1.9665 1.9673 415.0425 415.2523 0.0317 -1.0000 -1.0000 1518780 1579392912.40 151.5368 59.9969 32.0000 1.9659 1.9667 415.1953 415.4047 0.0316 -1.0000 -1.0000 1518843 1579392912.50 151.5368 59.9969 32.0000 1.9664 1.9672 415.2478 415.4570 0.0316 -1.0000 -1.0000 1518905 1579392912.60 151.5368 59.9969 32.0000 1.9664 1.9673 415.1764 415.3859 0.0317 -1.0000 -1.0000 1518984 1579392912.70 151.5365 59.9969 32.0000 1.9668 1.9676 415.0549 415.2639 0.0316 -1.0000 -1.0000 1519218 1579392912.80 151.5355 59.9969 32.0000 1.9661 1.9670 415.1432 415.3515 0.0314 -1.0000 -1.0000 1519280 1579392912.90 151.5355 59.9969 32.0000 1.9658 1.9666 415.2886 415.4979 0.0317 -1.0000 -1.0000 1519343 1579392913.00 151.5355 59.9969 32.0000 1.9665 1.9674 415.1524 415.3611 0.0315 -1.0000 -1.0000 1519406 1579392913.10 151.5355 59.9969 32.0000 1.9664 1.9672 415.1445 415.3531 0.0316 -1.0000 -1.0000 1519468 1579392913.20 151.5355 59.9969 32.0000 1.9665 1.9674 415.2146 415.4235 0.0316 -1.0000 -1.0000 1519546 1579392913.30 151.4538 59.9969 32.0000 1.9661 1.9669 415.3535 415.5628 0.0316 -1.0000 -1.0000 1519609 1579392913.40 151.4538 59.9969 32.0000 1.9662 1.9670 415.3054 415.5145 0.0316 -1.0000 -1.0000 1519671 1579392913.50 151.4538 59.9969 32.0000 1.9672 1.9680 415.1562 415.3656 0.0316 -1.0000 -1.0000 1519734 1579392913.60 151.4538 59.9969 32.0000 1.9667 1.9675 415.1965 415.4054 0.0316 -1.0000 -1.0000 1519812 1579392913.70 151.4538 59.9969 32.0000 1.9667 1.9675 415.3532 415.5627 0.0317 -1.0000 -1.0000 1520656 1579392913.80 151.4643 59.9969 32.0000 1.9667 1.9676 415.3025 415.5119 0.0316 -1.0000 -1.0000 1520718 1579392913.90 151.5271 59.9969 32.0000 1.9667 1.9675 415.2251 415.4338 0.0316 -1.0000 -1.0000 1520827 1579392914.00 151.5271 59.9969 32.0000 1.9660 1.9668 415.0440 415.2531 0.0316 -1.0000 -1.0000 1520890 1579392914.10 151.5271 59.9969 32.0000 1.9659 1.9667 415.2477 415.4566 0.0315 -1.0000 -1.0000 1520952 1579392914.20 151.5271 59.9969 32.0000 1.9659 1.9667 415.3564 415.5647 0.0315 -1.0000 -1.0000 1521015 1579392914.30 151.5271 59.9969 32.0000 1.9665 1.9673 415.2571 415.4659 0.0315 -1.0000 -1.0000 1521077 1579392914.40 151.4541 59.9969 32.0000 1.9670 1.9678 415.0763 415.2853 0.0316 -1.0000 -1.0000 1521155 1579392914.50 151.4541 59.9969 32.0000 1.9668 1.9676 415.1756 415.3840 0.0315 -1.0000 -1.0000 1521218 1579392914.60 151.4541 59.9969 32.0000 1.9654 1.9663 415.2414 415.4500 0.0315 -1.0000 -1.0000 1521296 1579392914.70 151.4541 59.9969 32.0000 1.9655 1.9663 415.3283 415.5377 0.0316 -1.0000 -1.0000 1521359 1579392914.80 151.4541 59.9969 32.0000 1.9666 1.9674 415.0014 415.2104 0.0316 -1.0000 -1.0000 1521421 1579392914.90 151.4540 59.9969 32.0000 1.9667 1.9675 415.1434 415.3525 0.0317 -1.0000 -1.0000 1521484 1579392915.00 151.4531 59.9968 32.0000 1.9662 1.9671 415.2997 415.5094 0.0317 -1.0000 -1.0000 1521562 1579392915.10 151.4531 59.9968 32.0000 1.9667 1.9675 415.2322 415.4417 0.0317 -1.0000 -1.0000 1521609 1579392915.20 151.4531 59.9968 32.0000 1.9669 1.9677 415.1330 415.3427 0.0317 -1.0000 -1.0000 1521687 1579392915.30 151.4531 59.9968 32.0000 1.9665 1.9673 415.1405 415.3499 0.0317 -1.0000 -1.0000 1521749 1579392915.40 151.4531 59.9968 32.0000 1.9659 1.9668 415.2312 415.4406 0.0316 -1.0000 -1.0000 1521827 1579392915.50 151.5423 59.9968 32.0000 1.9664 1.9672 415.2980 415.5070 0.0316 -1.0000 -1.0000 1521890 1579392915.60 151.5423 59.9968 32.0000 1.9665 1.9674 415.1540 415.3631 0.0316 -1.0000 -1.0000 1521953 1579392915.70 151.5423 59.9968 32.0000 1.9674 1.9682 415.0751 415.2844 0.0316 -1.0000 -1.0000 1522015 1579392915.80 151.5423 59.9968 32.0000 1.9672 1.9681 415.1422 415.3507 0.0315 -1.0000 -1.0000 1522093 1579392915.90 151.5423 59.9968 32.0000 1.9662 1.9670 415.2887 415.4977 0.0316 -1.0000 -1.0000 1522156 1579392916.00 151.4871 59.9968 32.0000 1.9659 1.9668 415.2245 415.4333 0.0316 -1.0000 -1.0000 1522218 1579392916.10 151.4492 59.9968 32.0000 1.9654 1.9662 415.1749 415.3839 0.0315 -1.0000 -1.0000 1522296 1579392916.20 151.4492 59.9968 32.0000 1.9667 1.9676 415.0701 415.2796 0.0317 -1.0000 -1.0000 1522359 1579392916.30 151.4492 59.9968 32.0000 1.9658 1.9666 415.1534 415.3626 0.0316 -1.0000 -1.0000 1522484 1579392916.40 151.4492 59.9968 32.0000 1.9656 1.9665 415.2799 415.4893 0.0316 -1.0000 -1.0000 1522546 1579392916.50 151.4492 59.9968 32.0000 1.9663 1.9671 415.3167 415.5263 0.0316 -1.0000 -1.0000 1522609 1579392916.60 151.4352 59.9968 32.0000 1.9667 1.9675 415.2018 415.4107 0.0316 -1.0000 -1.0000 1522687 1579392916.70 151.4352 59.9968 32.0000 1.9664 1.9672 415.1128 415.3226 0.0317 -1.0000 -1.0000 1522749 1579392916.80 151.4352 59.9968 32.0000 1.9667 1.9675 415.1894 415.3978 0.0315 -1.0000 -1.0000 1523234 1579392916.90 151.4352 59.9968 32.0000 1.9657 1.9665 415.2568 415.4661 0.0316 -1.0000 -1.0000 1523312 1579392917.00 151.4352 59.9968 32.0000 1.9661 1.9669 415.1844 415.3934 0.0315 -1.0000 -1.0000 1523374 1579392917.10 151.4929 59.9968 32.0000 1.9665 1.9673 415.1796 415.3878 0.0315 -1.0000 -1.0000 1523437 1579392917.20 151.4929 59.9968 32.0000 1.9666 1.9674 415.3223 415.5321 0.0317 -1.0000 -1.0000 1523499 1579392917.30 151.4929 59.9968 32.0000 1.9666 1.9674 415.3885 415.5973 0.0315 -1.0000 -1.0000 1523749 1579392917.40 151.4929 59.9968 32.0000 1.9664 1.9672 415.1776 415.3864 0.0316 -1.0000 -1.0000 1523812 1579392917.50 151.4929 59.9968 32.0000 1.9669 1.9678 415.1679 415.3763 0.0315 -1.0000 -1.0000 1523890 1579392917.60 151.4777 59.9968 32.0000 1.9668 1.9676 415.1206 415.3286 0.0314 -1.0000 -1.0000 1523953 1579392917.70 151.4522 59.9968 32.0000 1.9657 1.9665 415.2387 415.4485 0.0316 -1.0000 -1.0000 1524015 1579392917.80 151.4522 59.9968 32.0000 1.9655 1.9663 415.3494 415.5575 0.0315 -1.0000 -1.0000 1524093 1579392917.90 151.4522 59.9968 32.0000 1.9660 1.9668 415.2695 415.4782 0.0315 -1.0000 -1.0000 1524265 1579392918.00 151.4522 59.9968 32.0000 1.9662 1.9670 415.1573 415.3652 0.0315 -1.0000 -1.0000 1524327 1579392918.10 151.4522 59.9968 32.0000 1.9663 1.9671 415.1845 415.3928 0.0314 -1.0000 -1.0000 1524390 1579392918.20 151.4586 59.9968 32.0000 1.9653 1.9661 415.3167 415.5254 0.0316 -1.0000 -1.0000 1524453 1579392918.30 151.4586 59.9968 32.0000 1.9656 1.9665 415.3209 415.5298 0.0316 -1.0000 -1.0000 1524515 1579392918.40 151.4586 59.9968 32.0000 1.9670 1.9679 415.1520 415.3614 0.0316 -1.0000 -1.0000 1524765 1579392918.50 151.4586 59.9968 32.0000 1.9668 1.9676 415.1911 415.4002 0.0317 -1.0000 -1.0000 1524827 1579392918.60 151.4586 59.9968 32.0000 1.9662 1.9671 415.3174 415.5261 0.0315 -1.0000 -1.0000 1524905 1579392918.70 151.4819 59.9968 32.0000 1.9655 1.9663 415.3647 415.5732 0.0315 -1.0000 -1.0000 1524968 1579392918.80 151.5068 59.9968 32.0000 1.9661 1.9669 415.3005 415.5096 0.0316 -1.0000 -1.0000 1525030 1579392918.90 151.5068 59.9968 32.0000 1.9664 1.9672 415.0496 415.2578 0.0315 -1.0000 -1.0000 1525234 1579392919.00 151.5068 59.9968 32.0000 1.9666 1.9674 415.2041 415.4121 0.0315 -1.0000 -1.0000 1525296 1579392919.10 151.5068 59.9968 32.0000 1.9661 1.9669 415.3395 415.5476 0.0314 -1.0000 -1.0000 1525359 1579392919.20 151.5068 59.9968 32.0000 1.9658 1.9666 415.2389 415.4477 0.0315 -1.0000 -1.0000 1525421 1579392919.30 151.4991 59.9968 32.0000 1.9666 1.9674 415.0717 415.2803 0.0316 -1.0000 -1.0000 1525484 1579392919.40 151.4991 59.9968 32.0000 1.9669 1.9677 415.1127 415.3217 0.0316 -1.0000 -1.0000 1525734 1579392919.50 151.4991 59.9968 32.0000 1.9663 1.9671 415.3319 415.5398 0.0315 -1.0000 -1.0000 1525796 1579392919.60 151.4991 59.9968 32.0000 1.9660 1.9669 415.2493 415.4586 0.0317 -1.0000 -1.0000 1525859 1579392919.70 151.4991 59.9968 32.0000 1.9669 1.9677 415.1034 415.3126 0.0316 -1.0000 -1.0000 1525921 1579392919.80 151.4465 59.9967 32.0000 1.9669 1.9677 415.1225 415.3307 0.0314 -1.0000 -1.0000 1525999 1579392919.90 151.4410 59.9967 32.0000 1.9658 1.9666 415.1190 415.3262 0.0314 -1.0000 -1.0000 1526280 1579392920.00 151.4410 59.9967 32.0000 1.9656 1.9664 415.2292 415.4379 0.0316 -1.0000 -1.0000 1526343 1579392920.10 151.4410 59.9967 32.0000 1.9660 1.9669 415.3297 415.5384 0.0316 -1.0000 -1.0000 1526406 1579392920.20 151.4410 59.9967 32.0000 1.9672 1.9680 415.1677 415.3767 0.0316 -1.0000 -1.0000 1526468 1579392920.30 151.4467 59.9967 32.0000 1.9670 1.9678 415.0616 415.2699 0.0315 -1.0000 -1.0000 1526530 1579392920.40 151.4982 59.9967 32.0000 1.9665 1.9673 415.2513 415.4601 0.0316 -1.0000 -1.0000 1527030 1579392920.50 151.4982 59.9967 32.0000 1.9665 1.9673 415.3836 415.5932 0.0317 -1.0000 -1.0000 1527093 1579392920.60 151.4982 59.9967 32.0000 1.9672 1.9680 415.2815 415.4910 0.0317 -1.0000 -1.0000 1527171 1579392920.70 151.4982 59.9967 32.0000 1.9674 1.9682 415.1239 415.3317 0.0315 -1.0000 -1.0000 1527234 1579392920.80 151.4982 59.9967 32.0000 1.9666 1.9675 415.1323 415.3412 0.0316 -1.0000 -1.0000 1527296 1579392920.90 151.5537 59.9967 32.0000 1.9661 1.9669 415.2729 415.4817 0.0315 -1.0000 -1.0000 1527484 1579392921.00 151.5537 59.9967 32.0000 1.9661 1.9669 415.2576 415.4646 0.0313 -1.0000 -1.0000 1527546 1579392921.10 151.5537 59.9967 32.0000 1.9686 1.9694 415.1490 415.3566 0.0315 -1.0000 -1.0000 1527609 1579392921.20 151.5537 59.9967 32.0000 1.9667 1.9675 415.0309 415.2397 0.0316 -1.0000 -1.0000 1527687 1579392921.30 151.5537 59.9967 32.0000 1.9665 1.9673 415.1476 415.3567 0.0315 -1.0000 -1.0000 1527749 1579392921.40 151.5178 59.9967 32.0000 1.9653 1.9661 415.3084 415.5166 0.0315 -1.0000 -1.0000 1527812 1579392921.50 151.4518 59.9967 32.0000 1.9666 1.9674 415.1345 415.3433 0.0316 -1.0000 -1.0000 1528015 1579392921.60 151.4518 59.9967 32.0000 1.9670 1.9679 415.0664 415.2748 0.0315 -1.0000 -1.0000 1528077 1579392921.70 151.4518 59.9967 32.0000 1.9655 1.9664 415.2813 415.4902 0.0315 -1.0000 -1.0000 1528140 1579392921.80 151.4518 59.9967 32.0000 1.9666 1.9674 415.3299 415.5386 0.0316 -1.0000 -1.0000 1528203 1579392921.90 151.4518 59.9967 32.0000 1.9670 1.9678 415.1323 415.3405 0.0315 -1.0000 -1.0000 1528265 1579392922.00 151.5055 59.9967 32.0000 1.9667 1.9676 415.0648 415.2733 0.0315 -1.0000 -1.0000 1528499 1579392922.10 151.5055 59.9967 32.0000 1.9672 1.9680 415.1243 415.3322 0.0314 -1.0000 -1.0000 1528577 1579392922.20 151.5055 59.9967 32.0000 1.9661 1.9669 415.2342 415.4424 0.0315 -1.0000 -1.0000 1528640 1579392922.30 151.5055 59.9967 32.0000 1.9659 1.9667 415.2213 415.4303 0.0316 -1.0000 -1.0000 1528702 1579392922.40 151.5055 59.9967 32.0000 1.9665 1.9674 415.1272 415.3355 0.0315 -1.0000 -1.0000 1528765 1579392922.50 151.5257 59.9967 32.0000 1.9670 1.9678 415.0566 415.2649 0.0315 -1.0000 -1.0000 1528999 1579392922.60 151.5362 59.9967 32.0000 1.9667 1.9676 415.1927 415.4007 0.0315 -1.0000 -1.0000 1529077 1579392922.70 151.5362 59.9967 32.0000 1.9660 1.9668 415.2454 415.4547 0.0317 -1.0000 -1.0000 1529140 1579392922.80 151.5362 59.9967 32.0000 1.9664 1.9672 415.0469 415.2551 0.0315 -1.0000 -1.0000 1529202 1579392922.90 151.5362 59.9967 32.0000 1.9664 1.9672 415.0515 415.2603 0.0315 -1.0000 -1.0000 1529280 1579392923.00 151.5362 59.9967 32.0000 1.9650 1.9658 415.2866 415.4949 0.0315 -1.0000 -1.0000 1529515 1579392923.10 151.4036 59.9967 32.0000 1.9656 1.9664 415.3584 415.5664 0.0315 -1.0000 -1.0000 1529562 1579392923.20 151.4036 59.9967 32.0000 1.9658 1.9666 415.1422 415.3512 0.0316 -1.0000 -1.0000 1529640 1579392923.30 151.4036 59.9967 32.0000 1.9670 1.9678 414.9902 415.1985 0.0315 -1.0000 -1.0000 1529702 1579392923.40 151.4036 59.9967 32.0000 1.9666 1.9675 415.2583 415.4676 0.0316 -1.0000 -1.0000 1529765 1579392923.50 151.4036 59.9967 32.0000 1.9659 1.9667 415.3377 415.5470 0.0317 -1.0000 -1.0000 1530265 1579392923.60 151.4091 59.9967 32.0000 1.9657 1.9665 415.2895 415.4983 0.0314 -1.0000 -1.0000 1530327 1579392923.70 151.5815 59.9967 32.0000 1.9669 1.9677 415.1557 415.3643 0.0315 -1.0000 -1.0000 1530390 1579392923.80 151.5815 59.9967 32.0000 1.9667 1.9675 415.1584 415.3671 0.0315 -1.0000 -1.0000 1530468 1579392923.90 151.5815 59.9967 32.0000 1.9659 1.9667 415.3069 415.5155 0.0315 -1.0000 -1.0000 1530546 1579392924.00 151.5815 59.9967 32.0000 1.9664 1.9672 415.3009 415.5107 0.0317 -1.0000 -1.0000 1530609 1579392924.10 151.5815 59.9967 32.0000 1.9662 1.9670 415.0490 415.2581 0.0316 -1.0000 -1.0000 1530687 1579392924.20 151.5161 59.9967 32.0000 1.9667 1.9675 415.0602 415.2688 0.0316 -1.0000 -1.0000 1530749 1579392924.30 151.5161 59.9967 32.0000 1.9663 1.9671 415.2055 415.4139 0.0315 -1.0000 -1.0000 1530812 1579392924.40 151.5161 59.9967 32.0000 1.9664 1.9672 415.2732 415.4818 0.0315 -1.0000 -1.0000 1530890 1579392924.50 151.5161 59.9967 32.0000 1.9661 1.9669 415.2093 415.4173 0.0315 -1.0000 -1.0000 1530952 1579392924.60 151.5161 59.9967 32.0000 1.9667 1.9675 415.0186 415.2279 0.0316 -1.0000 -1.0000 1531030 1579392924.70 151.4797 59.9965 32.0000 1.9656 1.9664 414.9970 415.2054 0.0316 -1.0000 -1.0000 1531093 1579392924.80 151.4662 59.9964 32.0000 1.9660 1.9668 415.1894 415.3982 0.0315 -1.0000 -1.0000 1531155 1579392924.90 151.4662 59.9964 32.0000 1.9662 1.9670 415.1469 415.3552 0.0315 -1.0000 -1.0000 1531234 1579392925.00 151.4662 59.9964 32.0000 1.9674 1.9682 415.0662 415.2748 0.0315 -1.0000 -1.0000 1531296 1579392925.10 151.4662 59.9964 32.0000 1.9670 1.9678 415.1054 415.3145 0.0317 -1.0000 -1.0000 1531530 1579392925.20 151.4662 59.9964 32.0000 1.9665 1.9673 415.2961 415.5044 0.0314 -1.0000 -1.0000 1531593 1579392925.30 151.4644 59.9964 32.0000 1.9663 1.9671 415.2354 415.4436 0.0315 -1.0000 -1.0000 1531655 1579392925.40 151.4644 59.9964 32.0000 1.9670 1.9678 415.1673 415.3758 0.0316 -1.0000 -1.0000 1531734 1579392925.50 151.4644 59.9964 32.0000 1.9668 1.9676 415.0306 415.2393 0.0315 -1.0000 -1.0000 1531796 1579392925.60 151.4644 59.9964 32.0000 1.9660 1.9668 415.1119 415.3198 0.0315 -1.0000 -1.0000 1532030 1579392925.70 151.4644 59.9964 32.0000 1.9661 1.9669 415.3834 415.5918 0.0315 -1.0000 -1.0000 1532093 1579392925.80 151.4644 59.9964 32.0000 1.9655 1.9663 415.3294 415.5384 0.0316 -1.0000 -1.0000 1532156 1579392925.90 151.5744 59.9964 32.0000 1.9659 1.9667 415.1289 415.3379 0.0316 -1.0000 -1.0000 1532218 1579392926.00 151.5744 59.9964 32.0000 1.9674 1.9682 415.1719 415.3811 0.0316 -1.0000 -1.0000 1532296 1579392926.10 151.5744 59.9964 32.0000 1.9664 1.9672 415.4122 415.6205 0.0315 -1.0000 -1.0000 1532530 1579392926.20 151.5744 59.9964 32.0000 1.9665 1.9673 415.2755 415.4849 0.0316 -1.0000 -1.0000 1532593 1579392926.30 151.5744 59.9964 32.0000 1.9664 1.9672 415.1489 415.3580 0.0316 -1.0000 -1.0000 1532656 1579392926.40 151.4471 59.9964 32.0000 1.9667 1.9675 415.1079 415.3159 0.0314 -1.0000 -1.0000 1532718 1579392926.50 151.4001 59.9964 32.0000 1.9659 1.9667 415.2907 415.4995 0.0316 -1.0000 -1.0000 1532780 1579392926.60 151.4001 59.9964 32.0000 1.9660 1.9668 415.3180 415.5269 0.0316 -1.0000 -1.0000 1533280 1579392926.70 151.4001 59.9964 32.0000 1.9659 1.9667 415.2754 415.4838 0.0315 -1.0000 -1.0000 1533343 1579392926.80 151.4001 59.9964 32.0000 1.9664 1.9672 415.0470 415.2556 0.0315 -1.0000 -1.0000 1533405 1579392926.90 151.4001 59.9964 32.0000 1.9672 1.9680 415.0941 415.3017 0.0314 -1.0000 -1.0000 1533468 1579392927.00 151.4682 59.9964 32.0000 1.9668 1.9676 415.2112 415.4200 0.0315 -1.0000 -1.0000 1533530 1579392927.10 151.4682 59.9964 32.0000 1.9650 1.9659 415.2844 415.4925 0.0315 -1.0000 -1.0000 1533812 1579392927.20 151.4682 59.9964 32.0000 1.9667 1.9675 415.0637 415.2720 0.0315 -1.0000 -1.0000 1533890 1579392927.30 151.4682 59.9964 32.0000 1.9670 1.9678 415.0636 415.2726 0.0316 -1.0000 -1.0000 1533953 1579392927.40 151.4682 59.9964 32.0000 1.9658 1.9666 415.1076 415.3160 0.0315 -1.0000 -1.0000 1534015 1579392927.50 151.5265 59.9964 32.0000 1.9655 1.9663 415.3411 415.5495 0.0315 -1.0000 -1.0000 1534093 1579392927.60 151.5270 59.9964 32.0000 1.9660 1.9668 415.2349 415.4432 0.0315 -1.0000 -1.0000 1534468 1579392927.70 151.5270 59.9964 32.0000 1.9668 1.9676 415.2008 415.4091 0.0314 -1.0000 -1.0000 1534530 1579392927.80 151.5270 59.9964 32.0000 1.9657 1.9665 415.1049 415.3133 0.0315 -1.0000 -1.0000 1534609 1579392927.90 151.5270 59.9964 32.0000 1.9655 1.9663 415.1069 415.3152 0.0315 -1.0000 -1.0000 1534671 1579392928.00 151.5270 59.9964 32.0000 1.9656 1.9664 415.3241 415.5320 0.0314 -1.0000 -1.0000 1534734 1579392928.10 151.4254 59.9964 32.0000 1.9655 1.9664 415.4257 415.6335 0.0314 -1.0000 -1.0000 1534812 1579392928.20 151.4254 59.9964 32.0000 1.9662 1.9671 415.3047 415.5125 0.0315 -1.0000 -1.0000 1534874 1579392928.30 151.4254 59.9964 32.0000 1.9667 1.9675 415.1877 415.3970 0.0317 -1.0000 -1.0000 1534937 1579392928.40 151.4254 59.9964 32.0000 1.9655 1.9663 415.2368 415.4448 0.0314 -1.0000 -1.0000 1535015 1579392928.50 151.4254 59.9964 32.0000 1.9659 1.9667 415.3379 415.5459 0.0314 -1.0000 -1.0000 1535077 1579392928.60 151.4721 59.9964 32.0000 1.9664 1.9672 415.2234 415.4313 0.0315 -1.0000 -1.0000 1535140 1579392928.70 151.4721 59.9964 32.0000 1.9665 1.9673 415.1400 415.3484 0.0315 -1.0000 -1.0000 1535202 1579392928.80 151.4721 59.9964 32.0000 1.9666 1.9674 415.1458 415.3542 0.0315 -1.0000 -1.0000 1535265 1579392928.90 151.4721 59.9964 32.0000 1.9661 1.9669 415.3121 415.5208 0.0316 -1.0000 -1.0000 1535343 1579392929.00 151.4721 59.9964 32.0000 1.9668 1.9676 415.3134 415.5219 0.0315 -1.0000 -1.0000 1535405 1579392929.10 151.4721 59.9964 32.0000 1.9672 1.9680 415.2029 415.4118 0.0315 -1.0000 -1.0000 1535468 1579392929.20 151.4721 59.9964 32.0000 1.9669 1.9677 415.1251 415.3330 0.0314 -1.0000 -1.0000 1535546 1579392929.30 151.5093 59.9964 32.0000 1.9674 1.9682 415.1541 415.3632 0.0316 -1.0000 -1.0000 1535609 1579392929.40 151.5155 59.9964 32.0000 1.9669 1.9677 415.3176 415.5254 0.0315 -1.0000 -1.0000 1535671 1579392929.50 151.5155 59.9964 32.0000 1.9666 1.9674 415.2184 415.4266 0.0314 -1.0000 -1.0000 1535734 1579392929.60 151.5155 59.9964 32.0000 1.9671 1.9679 415.1460 415.3553 0.0317 -1.0000 -1.0000 1535812 1579392929.70 151.5155 59.9964 32.0000 1.9670 1.9678 415.1812 415.3895 0.0314 -1.0000 -1.0000 1536030 1579392929.80 151.5155 59.9964 32.0000 1.9660 1.9668 415.2940 415.5023 0.0316 -1.0000 -1.0000 1536109 1579392929.90 151.4754 59.9963 32.0000 1.9657 1.9665 415.2975 415.5063 0.0315 -1.0000 -1.0000 1536171 1579392930.00 151.4754 59.9963 32.0000 1.9661 1.9669 415.2715 415.4789 0.0312 -1.0000 -1.0000 1536234 1579392930.10 151.4754 59.9963 32.0000 1.9669 1.9677 415.1834 415.3908 0.0315 -1.0000 -1.0000 1536312 1579392930.20 151.4754 59.9963 32.0000 1.9661 1.9670 415.2747 415.4825 0.0314 -1.0000 -1.0000 1536812 1579392930.30 151.4754 59.9963 32.0000 1.9659 1.9668 415.3473 415.5555 0.0314 -1.0000 -1.0000 1536874 1579392930.40 151.4753 59.9963 32.0000 1.9665 1.9673 415.3541 415.5620 0.0314 -1.0000 -1.0000 1536937 1579392930.50 151.4675 59.9963 32.0000 1.9666 1.9674 415.1603 415.3687 0.0315 -1.0000 -1.0000 1537015 1579392930.60 151.4675 59.9963 32.0000 1.9663 1.9671 415.1333 415.3414 0.0315 -1.0000 -1.0000 1537093 1579392930.70 151.4675 59.9963 32.0000 1.9661 1.9669 415.2028 415.4109 0.0314 -1.0000 -1.0000 1537265 1579392930.80 151.4675 59.9963 32.0000 1.9659 1.9667 415.3731 415.5815 0.0315 -1.0000 -1.0000 1537327 1579392930.90 151.4675 59.9963 32.0000 1.9673 1.9681 415.0972 415.3053 0.0314 -1.0000 -1.0000 1537405 1579392931.00 151.5763 59.9963 32.0000 1.9671 1.9679 415.0915 415.2990 0.0314 -1.0000 -1.0000 1537468 1579392931.10 151.5763 59.9963 32.0000 1.9666 1.9674 415.2303 415.4387 0.0315 -1.0000 -1.0000 1537530 1579392931.20 151.5763 59.9963 32.0000 1.9668 1.9676 415.2831 415.4925 0.0316 -1.0000 -1.0000 1538280 1579392931.30 151.5763 59.9963 32.0000 1.9665 1.9673 415.2074 415.4157 0.0315 -1.0000 -1.0000 1538343 1579392931.40 151.5763 59.9963 32.0000 1.9671 1.9680 415.0760 415.2840 0.0315 -1.0000 -1.0000 1538406 1579392931.50 151.5096 59.9963 32.0000 1.9666 1.9674 415.0597 415.2681 0.0315 -1.0000 -1.0000 1538468 1579392931.60 151.4285 59.9963 32.0000 1.9658 1.9666 415.1488 415.3576 0.0315 -1.0000 -1.0000 1538530 1579392931.70 151.4285 59.9963 32.0000 1.9664 1.9672 415.0961 415.3041 0.0314 -1.0000 -1.0000 1538609 1579392931.80 151.4285 59.9963 32.0000 1.9667 1.9675 415.1771 415.3857 0.0315 -1.0000 -1.0000 1538671 1579392931.90 151.4285 59.9963 32.0000 1.9669 1.9677 415.2132 415.4218 0.0315 -1.0000 -1.0000 1538734 1579392932.00 151.4285 59.9963 32.0000 1.9660 1.9669 415.3542 415.5639 0.0317 -1.0000 -1.0000 1538796 1579392932.10 151.5653 59.9963 32.0000 1.9659 1.9667 415.2738 415.4832 0.0316 -1.0000 -1.0000 1538874 1579392932.20 151.5653 59.9963 32.0000 1.9666 1.9675 415.1280 415.3367 0.0316 -1.0000 -1.0000 1538937 1579392932.30 151.5653 59.9963 32.0000 1.9665 1.9673 415.1206 415.3299 0.0316 -1.0000 -1.0000 1538999 1579392932.40 151.5653 59.9963 32.0000 1.9660 1.9669 415.2963 415.5046 0.0315 -1.0000 -1.0000 1539077 1579392932.50 151.5653 59.9963 32.0000 1.9662 1.9670 415.3639 415.5730 0.0316 -1.0000 -1.0000 1539140 1579392932.60 151.5653 59.9963 32.0000 1.9663 1.9671 415.2149 415.4235 0.0315 -1.0000 -1.0000 1539202 1579392932.70 151.5653 59.9963 32.0000 1.9664 1.9672 415.1874 415.3959 0.0315 -1.0000 -1.0000 1539265 1579392932.80 151.4777 59.9963 32.0000 1.9665 1.9674 415.1884 415.3970 0.0315 -1.0000 -1.0000 1539499 1579392932.90 151.4595 59.9963 32.0000 1.9656 1.9664 415.3866 415.5944 0.0314 -1.0000 -1.0000 1539562 1579392933.00 151.4595 59.9963 32.0000 1.9662 1.9670 415.3216 415.5301 0.0314 -1.0000 -1.0000 1539624 1579392933.10 151.4595 59.9963 32.0000 1.9671 1.9679 415.1334 415.3410 0.0314 -1.0000 -1.0000 1539687 1579392933.20 151.4595 59.9963 32.0000 1.9664 1.9672 415.0769 415.2864 0.0316 -1.0000 -1.0000 1539765 1579392933.30 151.4595 59.9963 32.0000 1.9653 1.9661 415.1608 415.3689 0.0315 -1.0000 -1.0000 1539827 1579392933.40 151.4348 59.9963 32.0000 1.9661 1.9669 415.2286 415.4374 0.0316 -1.0000 -1.0000 1539890 1579392933.50 151.4348 59.9963 32.0000 1.9668 1.9676 415.1439 415.3523 0.0315 -1.0000 -1.0000 1539968 1579392933.60 151.4348 59.9963 32.0000 1.9675 1.9683 415.0886 415.2975 0.0315 -1.0000 -1.0000 1540030 1579392933.70 151.4348 59.9963 32.0000 1.9669 1.9678 415.1652 415.3735 0.0315 -1.0000 -1.0000 1540093 1579392933.80 151.4348 59.9963 32.0000 1.9661 1.9669 415.3266 415.5353 0.0315 -1.0000 -1.0000 1540156 1579392933.90 151.5722 59.9963 32.0000 1.9667 1.9675 415.1447 415.3526 0.0314 -1.0000 -1.0000 1540234 1579392934.00 151.5722 59.9963 32.0000 1.9668 1.9676 415.1071 415.3148 0.0314 -1.0000 -1.0000 1540296 1579392934.10 151.5722 59.9963 32.0000 1.9667 1.9675 415.1653 415.3728 0.0314 -1.0000 -1.0000 1540374 1579392934.20 151.5722 59.9963 32.0000 1.9664 1.9672 415.3113 415.5197 0.0315 -1.0000 -1.0000 1540437 1579392934.30 151.5722 59.9963 32.0000 1.9666 1.9674 415.1901 415.3989 0.0315 -1.0000 -1.0000 1540530 1579392934.40 151.5722 59.9963 32.0000 1.9667 1.9676 415.0471 415.2556 0.0315 -1.0000 -1.0000 1540593 1579392934.50 151.5132 59.9963 32.0000 1.9663 1.9671 415.1189 415.3276 0.0316 -1.0000 -1.0000 1540656 1579392934.60 151.5132 59.9963 32.0000 1.9654 1.9662 415.2933 415.5018 0.0314 -1.0000 -1.0000 1540734 1579392934.70 151.5132 59.9963 32.0000 1.9663 1.9671 415.2785 415.4867 0.0314 -1.0000 -1.0000 1540796 1579392934.80 151.5132 59.9963 32.0000 1.9664 1.9673 415.1854 415.3931 0.0315 -1.0000 -1.0000 1541280 1579392934.90 151.5132 59.9963 32.0000 1.9667 1.9675 415.0480 415.2569 0.0316 -1.0000 -1.0000 1541343 1579392935.00 151.4707 59.9959 32.0000 1.9664 1.9672 415.3324 415.5410 0.0315 -1.0000 -1.0000 1541406 1579392935.10 151.4696 59.9959 32.0000 1.9657 1.9665 415.2580 415.4663 0.0315 -1.0000 -1.0000 1541468 1579392935.20 151.4696 59.9959 32.0000 1.9666 1.9674 415.3142 415.5226 0.0315 -1.0000 -1.0000 1541546 1579392935.30 151.4696 59.9959 32.0000 1.9663 1.9671 415.1193 415.3282 0.0315 -1.0000 -1.0000 1541765 1579392935.40 151.4696 59.9959 32.0000 1.9654 1.9663 415.0879 415.2957 0.0314 -1.0000 -1.0000 1541827 1579392935.50 151.4982 59.9959 32.0000 1.9661 1.9669 415.1875 415.3959 0.0315 -1.0000 -1.0000 1541906 1579392935.60 151.5695 59.9959 32.0000 1.9660 1.9668 415.3260 415.5344 0.0315 -1.0000 -1.0000 1541968 1579392935.70 151.5695 59.9959 32.0000 1.9663 1.9671 415.2516 415.4596 0.0314 -1.0000 -1.0000 1542030 1579392935.80 151.5695 59.9959 32.0000 1.9662 1.9670 415.1542 415.3628 0.0315 -1.0000 -1.0000 1542265 1579392935.90 151.5695 59.9959 32.0000 1.9663 1.9671 415.0145 415.2223 0.0314 -1.0000 -1.0000 1542327 1579392936.00 151.5695 59.9959 32.0000 1.9664 1.9672 415.1967 415.4054 0.0316 -1.0000 -1.0000 1542390 1579392936.10 151.4486 59.9959 32.0000 1.9660 1.9669 415.2123 415.4216 0.0316 -1.0000 -1.0000 1542468 1579392936.20 151.4486 59.9959 32.0000 1.9662 1.9670 415.1244 415.3328 0.0315 -1.0000 -1.0000 1542530 1579392936.30 151.4486 59.9959 32.0000 1.9659 1.9667 415.1258 415.3344 0.0315 -1.0000 -1.0000 1542749 1579392936.40 151.4486 59.9959 32.0000 1.9657 1.9666 415.1055 415.3146 0.0316 -1.0000 -1.0000 1542827 1579392936.50 151.4486 59.9959 32.0000 1.9659 1.9667 415.2727 415.4810 0.0315 -1.0000 -1.0000 1542890 1579392936.60 151.4494 59.9959 32.0000 1.9664 1.9673 415.2983 415.5070 0.0316 -1.0000 -1.0000 1542968 1579392936.70 151.4509 59.9959 32.0000 1.9666 1.9674 415.1801 415.3880 0.0314 -1.0000 -1.0000 1543030 1579392936.80 151.4509 59.9959 32.0000 1.9675 1.9683 415.1296 415.3378 0.0315 -1.0000 -1.0000 1543093 1579392936.90 151.4509 59.9959 32.0000 1.9665 1.9674 415.0715 415.2798 0.0315 -1.0000 -1.0000 1543280 1579392937.00 151.4509 59.9959 32.0000 1.9662 1.9670 415.2911 415.4994 0.0315 -1.0000 -1.0000 1543343 1579392937.10 151.4509 59.9959 32.0000 1.9656 1.9664 415.3290 415.5364 0.0312 -1.0000 -1.0000 1543405 1579392937.20 151.5847 59.9959 32.0000 1.9664 1.9672 415.1416 415.3499 0.0316 -1.0000 -1.0000 1543468 1579392937.30 151.5847 59.9959 32.0000 1.9677 1.9686 415.1092 415.3172 0.0315 -1.0000 -1.0000 1543530 1579392937.40 151.5847 59.9959 32.0000 1.9664 1.9672 415.1961 415.4047 0.0315 -1.0000 -1.0000 1543890 1579392937.50 151.5847 59.9959 32.0000 1.9660 1.9668 415.2971 415.5051 0.0315 -1.0000 -1.0000 1543968 1579392937.60 151.5847 59.9959 32.0000 1.9664 1.9672 415.1914 415.4011 0.0316 -1.0000 -1.0000 1544030 1579392937.70 151.5541 59.9959 32.0000 1.9668 1.9676 415.0855 415.2945 0.0317 -1.0000 -1.0000 1544093 1579392937.80 151.4992 59.9959 32.0000 1.9665 1.9674 415.1309 415.3396 0.0315 -1.0000 -1.0000 1544171 1579392937.90 151.4992 59.9959 32.0000 1.9655 1.9663 415.3368 415.5464 0.0316 -1.0000 -1.0000 1544749 1579392938.00 151.4992 59.9959 32.0000 1.9654 1.9663 415.2415 415.4503 0.0316 -1.0000 -1.0000 1544827 1579392938.10 151.4992 59.9959 32.0000 1.9663 1.9671 415.2066 415.4164 0.0317 -1.0000 -1.0000 1544890 1579392938.20 151.4992 59.9959 32.0000 1.9664 1.9672 415.1720 415.3799 0.0314 -1.0000 -1.0000 1544952 1579392938.30 151.4452 59.9959 32.0000 1.9668 1.9676 415.2220 415.4297 0.0315 -1.0000 -1.0000 1545015 1579392938.40 151.4452 59.9959 32.0000 1.9662 1.9670 415.2944 415.5034 0.0316 -1.0000 -1.0000 1545093 1579392938.50 151.4452 59.9959 32.0000 1.9670 1.9678 415.2384 415.4463 0.0314 -1.0000 -1.0000 1545155 1579392938.60 151.4452 59.9959 32.0000 1.9669 1.9677 415.1193 415.3275 0.0314 -1.0000 -1.0000 1545234 1579392938.70 151.4452 59.9959 32.0000 1.9662 1.9670 415.3384 415.5463 0.0314 -1.0000 -1.0000 1545296 1579392938.80 151.5526 59.9959 32.0000 1.9664 1.9672 415.3241 415.5322 0.0314 -1.0000 -1.0000 1545359 1579392938.90 151.5817 59.9959 32.0000 1.9670 1.9678 415.2929 415.5011 0.0315 -1.0000 -1.0000 1545484 1579392939.00 151.5817 59.9959 32.0000 1.9669 1.9677 415.1243 415.3332 0.0316 -1.0000 -1.0000 1545562 1579392939.10 151.5817 59.9959 32.0000 1.9666 1.9675 415.1120 415.3208 0.0316 -1.0000 -1.0000 1545624 1579392939.20 151.5817 59.9959 32.0000 1.9654 1.9662 415.4101 415.6197 0.0316 -1.0000 -1.0000 1545687 1579392939.30 151.5817 59.9959 32.0000 1.9662 1.9670 415.3860 415.5951 0.0316 -1.0000 -1.0000 1545749 1579392939.40 151.5224 59.9959 32.0000 1.9670 1.9679 415.2972 415.5048 0.0314 -1.0000 -1.0000 1545812 1579392939.50 151.5224 59.9959 32.0000 1.9670 1.9678 415.2443 415.4530 0.0315 -1.0000 -1.0000 1545890 1579392939.60 151.5224 59.9959 32.0000 1.9665 1.9673 415.3999 415.6085 0.0315 -1.0000 -1.0000 1545953 1579392939.70 151.5224 59.9959 32.0000 1.9661 1.9669 415.3008 415.5080 0.0313 -1.0000 -1.0000 1546015 1579392939.80 151.5224 59.9959 32.0000 1.9668 1.9677 415.1852 415.3941 0.0316 -1.0000 -1.0000 1546093 1579392939.90 151.5218 59.9959 32.0000 1.9674 1.9682 415.1176 415.3263 0.0316 -1.0000 -1.0000 1546265 1579392940.00 151.5195 59.9959 32.0000 1.9663 1.9671 415.1933 415.4018 0.0315 -1.0000 -1.0000 1546327 1579392940.10 151.5195 59.9959 32.0000 1.9657 1.9666 415.3707 415.5787 0.0314 -1.0000 -1.0000 1546406 1579392940.20 151.5195 59.9959 32.0000 1.9666 1.9674 415.3490 415.5582 0.0317 -1.0000 -1.0000 1546468 1579392940.30 151.5195 59.9959 32.0000 1.9671 1.9679 415.1455 415.3527 0.0314 -1.0000 -1.0000 1546530 1579392940.40 151.5195 59.9959 32.0000 1.9671 1.9679 415.1948 415.4035 0.0316 -1.0000 -1.0000 1546593 1579392940.50 151.5195 59.9959 32.0000 1.9661 1.9669 415.3761 415.5844 0.0315 -1.0000 -1.0000 1547046 1579392940.60 151.5195 59.9959 32.0000 1.9654 1.9662 415.2463 415.4548 0.0316 -1.0000 -1.0000 1547109 1579392940.70 151.5662 59.9959 32.0000 1.9663 1.9671 415.0883 415.2978 0.0317 -1.0000 -1.0000 1547171 1579392940.80 151.5662 59.9959 32.0000 1.9662 1.9671 415.0949 415.3030 0.0314 -1.0000 -1.0000 1547234 1579392940.90 151.5662 59.9959 32.0000 1.9667 1.9675 415.2371 415.4457 0.0315 -1.0000 -1.0000 1547312 1579392941.00 151.5662 59.9959 32.0000 1.9664 1.9672 415.3153 415.5239 0.0315 -1.0000 -1.0000 1547374 1579392941.10 151.5662 59.9959 32.0000 1.9657 1.9665 415.1350 415.3424 0.0313 -1.0000 -1.0000 1547437 1579392941.20 151.4659 59.9959 32.0000 1.9663 1.9671 415.1051 415.3122 0.0314 -1.0000 -1.0000 1547515 1579392941.30 151.4659 59.9959 32.0000 1.9658 1.9666 415.1437 415.3518 0.0315 -1.0000 -1.0000 1547577 1579392941.40 151.4659 59.9959 32.0000 1.9654 1.9662 415.2977 415.5058 0.0315 -1.0000 -1.0000 1547640 1579392941.50 151.4659 59.9959 32.0000 1.9663 1.9671 415.3026 415.5112 0.0316 -1.0000 -1.0000 1547780 1579392941.60 151.4659 59.9959 32.0000 1.9666 1.9674 415.3009 415.5106 0.0317 -1.0000 -1.0000 1547843 1579392941.70 151.4684 59.9959 32.0000 1.9665 1.9673 415.2672 415.4760 0.0315 -1.0000 -1.0000 1547906 1579392941.80 151.4885 59.9959 32.0000 1.9658 1.9666 415.2955 415.5039 0.0315 -1.0000 -1.0000 1547984 1579392941.90 151.4885 59.9959 32.0000 1.9660 1.9668 415.3098 415.5181 0.0315 -1.0000 -1.0000 1548046 1579392942.00 151.4885 59.9959 32.0000 1.9669 1.9677 415.3177 415.5259 0.0314 -1.0000 -1.0000 1548765 1579392942.10 151.4885 59.9959 32.0000 1.9674 1.9682 415.1209 415.3291 0.0314 -1.0000 -1.0000 1548843 1579392942.20 151.4885 59.9959 32.0000 1.9668 1.9676 415.0952 415.3031 0.0315 -1.0000 -1.0000 1548905 1579392942.30 151.5388 59.9959 32.0000 1.9659 1.9667 415.1774 415.3866 0.0316 -1.0000 -1.0000 1548968 1579392942.40 151.5388 59.9959 32.0000 1.9658 1.9666 415.2453 415.4539 0.0315 -1.0000 -1.0000 1549046 1579392942.50 151.5388 59.9959 32.0000 1.9656 1.9664 415.2608 415.4688 0.0314 -1.0000 -1.0000 1549109 1579392942.60 151.5388 59.9959 32.0000 1.9663 1.9671 415.0995 415.3074 0.0314 -1.0000 -1.0000 1549171 1579392942.70 151.5388 59.9959 32.0000 1.9672 1.9680 415.1037 415.3121 0.0315 -1.0000 -1.0000 1549249 1579392942.80 151.4813 59.9959 32.0000 1.9663 1.9671 415.2084 415.4172 0.0316 -1.0000 -1.0000 1549312 1579392942.90 151.4163 59.9959 32.0000 1.9660 1.9668 415.2259 415.4335 0.0314 -1.0000 -1.0000 1549374 1579392943.00 151.4163 59.9959 32.0000 1.9671 1.9680 415.0643 415.2730 0.0315 -1.0000 -1.0000 1549499 1579392943.10 151.4163 59.9959 32.0000 1.9658 1.9666 415.1036 415.3117 0.0314 -1.0000 -1.0000 1549562 1579392943.20 151.4163 59.9959 32.0000 1.9659 1.9667 415.2687 415.4772 0.0315 -1.0000 -1.0000 1549640 1579392943.30 151.4163 59.9959 32.0000 1.9659 1.9667 415.3179 415.5269 0.0316 -1.0000 -1.0000 1549702 1579392943.40 151.5196 59.9959 32.0000 1.9655 1.9663 415.2592 415.4673 0.0314 -1.0000 -1.0000 1549765 1579392943.50 151.5196 59.9959 32.0000 1.9665 1.9673 415.1819 415.3894 0.0314 -1.0000 -1.0000 1549843 1579392943.60 151.5196 59.9959 32.0000 1.9662 1.9670 415.1130 415.3217 0.0316 -1.0000 -1.0000 1550109 1579392943.70 151.5196 59.9959 32.0000 1.9664 1.9672 415.1523 415.3603 0.0314 -1.0000 -1.0000 1550171 1579392943.80 151.5196 59.9959 32.0000 1.9656 1.9664 415.2710 415.4795 0.0315 -1.0000 -1.0000 1550249 1579392943.90 151.5196 59.9959 32.0000 1.9657 1.9665 415.1466 415.3551 0.0315 -1.0000 -1.0000 1550312 1579392944.00 151.4571 59.9959 32.0000 1.9669 1.9678 415.0420 415.2495 0.0313 -1.0000 -1.0000 1550374 1579392944.10 151.4571 59.9959 32.0000 1.9663 1.9671 415.1381 415.3452 0.0313 -1.0000 -1.0000 1550515 1579392944.20 151.4571 59.9959 32.0000 1.9654 1.9662 415.2828 415.4915 0.0316 -1.0000 -1.0000 1550577 1579392944.30 151.4571 59.9959 32.0000 1.9668 1.9676 415.2888 415.4978 0.0316 -1.0000 -1.0000 1550640 1579392944.40 151.4571 59.9959 32.0000 1.9667 1.9675 415.0632 415.2715 0.0315 -1.0000 -1.0000 1550702 1579392944.50 151.4571 59.9959 32.0000 1.9668 1.9676 415.1383 415.3466 0.0315 -1.0000 -1.0000 1550780 1579392944.60 151.4872 59.9959 32.0000 1.9661 1.9669 415.2369 415.4458 0.0316 -1.0000 -1.0000 1551515 1579392944.70 151.4872 59.9959 32.0000 1.9671 1.9679 415.3003 415.5086 0.0315 -1.0000 -1.0000 1551577 1579392944.80 151.4872 59.9959 32.0000 1.9673 1.9681 415.1434 415.3518 0.0315 -1.0000 -1.0000 1551655 1579392944.90 151.4872 59.9959 32.0000 1.9670 1.9679 415.0441 415.2523 0.0315 -1.0000 -1.0000 1551718 1579392945.00 151.4872 59.9959 32.0000 1.9660 1.9668 415.0396 415.2471 0.0313 -1.0000 -1.0000 1551780 1579392945.10 151.5158 59.9967 32.0000 1.9652 1.9660 415.3165 415.5245 0.0315 -1.0000 -1.0000 1551843 1579392945.20 151.5158 59.9967 32.0000 1.9662 1.9670 415.2490 415.4575 0.0315 -1.0000 -1.0000 1551921 1579392945.30 151.5158 59.9967 32.0000 1.9665 1.9673 415.1619 415.3697 0.0314 -1.0000 -1.0000 1551984 1579392945.40 151.5158 59.9967 32.0000 1.9661 1.9669 415.1126 415.3194 0.0312 -1.0000 -1.0000 1552046 1579392945.50 151.5158 59.9967 32.0000 1.9657 1.9665 415.2059 415.4138 0.0315 -1.0000 -1.0000 1552124 1579392945.60 151.4909 59.9967 32.0000 1.9653 1.9661 415.2823 415.4909 0.0315 -1.0000 -1.0000 1552187 1579392945.70 151.4422 59.9967 32.0000 1.9658 1.9666 415.2959 415.5040 0.0314 -1.0000 -1.0000 1552249 1579392945.80 151.4422 59.9967 32.0000 1.9666 1.9674 415.1063 415.3133 0.0314 -1.0000 -1.0000 1552312 1579392945.90 151.4422 59.9967 32.0000 1.9660 1.9668 415.1406 415.3492 0.0315 -1.0000 -1.0000 1552374 1579392946.00 151.4422 59.9967 32.0000 1.9661 1.9669 415.1500 415.3587 0.0315 -1.0000 -1.0000 1552437 1579392946.10 151.4422 59.9967 32.0000 1.9654 1.9663 415.2731 415.4807 0.0314 -1.0000 -1.0000 1552515 1579392946.20 151.4590 59.9967 32.0000 1.9670 1.9678 415.1033 415.3115 0.0315 -1.0000 -1.0000 1552577 1579392946.30 151.4590 59.9967 32.0000 1.9670 1.9678 415.0997 415.3085 0.0316 -1.0000 -1.0000 1552640 1579392946.40 151.4590 59.9967 32.0000 1.9663 1.9672 415.1901 415.3980 0.0315 -1.0000 -1.0000 1552718 1579392946.50 151.4590 59.9967 32.0000 1.9660 1.9668 415.4146 415.6232 0.0315 -1.0000 -1.0000 1552780 1579392946.60 151.4590 59.9967 32.0000 1.9663 1.9671 415.3173 415.5258 0.0315 -1.0000 -1.0000 1552843 1579392946.70 151.4590 59.9967 32.0000 1.9664 1.9672 415.1934 415.4021 0.0315 -1.0000 -1.0000 1552905 1579392946.80 151.4850 59.9967 32.0000 1.9673 1.9681 415.0950 415.3032 0.0315 -1.0000 -1.0000 1552968 1579392946.90 151.4985 59.9967 32.0000 1.9659 1.9667 415.2790 415.4875 0.0315 -1.0000 -1.0000 1553046 1579392947.00 151.4985 59.9967 32.0000 1.9658 1.9666 415.3186 415.5272 0.0315 -1.0000 -1.0000 1553109 1579392947.10 151.4985 59.9967 32.0000 1.9660 1.9668 415.3258 415.5345 0.0315 -1.0000 -1.0000 1553171 1579392947.20 151.4985 59.9967 32.0000 1.9662 1.9670 415.1666 415.3756 0.0316 -1.0000 -1.0000 1553562 1579392947.30 151.4985 59.9967 32.0000 1.9660 1.9668 415.2320 415.4401 0.0315 -1.0000 -1.0000 1553624 1579392947.40 151.4970 59.9967 32.0000 1.9664 1.9672 415.3519 415.5608 0.0315 -1.0000 -1.0000 1553687 1579392947.50 151.4970 59.9967 32.0000 1.9659 1.9667 415.3195 415.5265 0.0313 -1.0000 -1.0000 1553765 1579392947.60 151.4970 59.9967 32.0000 1.9665 1.9673 415.0794 415.2872 0.0314 -1.0000 -1.0000 1553827 1579392947.70 151.4970 59.9967 32.0000 1.9672 1.9680 415.0596 415.2675 0.0314 -1.0000 -1.0000 1554249 1579392947.80 151.4970 59.9967 32.0000 1.9670 1.9678 415.0811 415.2899 0.0316 -1.0000 -1.0000 1554327 1579392947.90 151.4406 59.9967 32.0000 1.9657 1.9665 415.2836 415.4920 0.0315 -1.0000 -1.0000 1554390 1579392948.00 151.4346 59.9967 32.0000 1.9658 1.9666 415.3099 415.5181 0.0315 -1.0000 -1.0000 1554453 1579392948.10 151.4346 59.9967 32.0000 1.9670 1.9678 415.1547 415.3625 0.0314 -1.0000 -1.0000 1554515 1579392948.20 151.4346 59.9967 32.0000 1.9670 1.9678 415.0816 415.2895 0.0315 -1.0000 -1.0000 1554812 1579392948.30 151.4346 59.9967 32.0000 1.9663 1.9671 415.1918 415.3998 0.0314 -1.0000 -1.0000 1554874 1579392948.40 151.4575 59.9967 32.0000 1.9664 1.9672 415.2139 415.4216 0.0314 -1.0000 -1.0000 1554937 1579392948.50 151.5420 59.9967 32.0000 1.9678 1.9686 415.0700 415.2771 0.0314 -1.0000 -1.0000 1554999 1579392948.60 151.5420 59.9967 32.0000 1.9669 1.9677 415.1502 415.3587 0.0315 -1.0000 -1.0000 1555077 1579392948.70 151.5420 59.9967 32.0000 1.9656 1.9664 415.2539 415.4628 0.0315 -1.0000 -1.0000 1555265 1579392948.80 151.5420 59.9967 32.0000 1.9659 1.9667 415.3651 415.5726 0.0315 -1.0000 -1.0000 1555327 1579392948.90 151.5420 59.9967 32.0000 1.9656 1.9664 415.2415 415.4508 0.0316 -1.0000 -1.0000 1555405 1579392949.00 151.4380 59.9967 32.0000 1.9665 1.9673 415.1192 415.3271 0.0314 -1.0000 -1.0000 1555468 1579392949.10 151.4380 59.9967 32.0000 1.9668 1.9676 415.0262 415.2339 0.0314 -1.0000 -1.0000 1555530 1579392949.20 151.4380 59.9967 32.0000 1.9648 1.9656 415.2054 415.4127 0.0313 -1.0000 -1.0000 1555765 1579392949.30 151.4380 59.9967 32.0000 1.9653 1.9661 415.2130 415.4212 0.0315 -1.0000 -1.0000 1555827 1579392949.40 151.4380 59.9967 32.0000 1.9658 1.9666 415.2584 415.4668 0.0315 -1.0000 -1.0000 1555890 1579392949.50 151.4380 59.9967 32.0000 1.9664 1.9672 415.1631 415.3713 0.0315 -1.0000 -1.0000 1555968 1579392949.60 151.4554 59.9966 32.0000 1.9660 1.9668 415.1186 415.3255 0.0313 -1.0000 -1.0000 1556030 1579392949.70 151.4554 59.9966 32.0000 1.9660 1.9668 415.3165 415.5251 0.0315 -1.0000 -1.0000 1556280 1579392949.80 151.4554 59.9966 32.0000 1.9661 1.9669 415.3184 415.5260 0.0313 -1.0000 -1.0000 1556343 1579392949.90 151.4554 59.9966 32.0000 1.9662 1.9670 415.1464 415.3548 0.0315 -1.0000 -1.0000 1556406 1579392950.00 151.4554 59.9966 32.0000 1.9672 1.9680 415.0643 415.2719 0.0314 -1.0000 -1.0000 1556468 1579392950.10 151.4554 59.9966 32.0000 1.9666 1.9674 415.1289 415.3365 0.0314 -1.0000 -1.0000 1556546 1579392950.20 151.4554 59.9966 32.0000 1.9658 1.9666 415.1934 415.4019 0.0315 -1.0000 -1.0000 1556609 1579392950.30 151.5040 59.9966 32.0000 1.9652 1.9660 415.2781 415.4863 0.0315 -1.0000 -1.0000 1556905 1579392950.40 151.5040 59.9966 32.0000 1.9658 1.9667 415.1723 415.3810 0.0315 -1.0000 -1.0000 1556984 1579392950.50 151.5040 59.9966 32.0000 1.9663 1.9671 415.1210 415.3290 0.0315 -1.0000 -1.0000 1557046 1579392950.60 151.5040 59.9966 32.0000 1.9664 1.9673 415.1530 415.3608 0.0313 -1.0000 -1.0000 1557124 1579392950.70 151.5040 59.9966 32.0000 1.9661 1.9669 415.2595 415.4672 0.0314 -1.0000 -1.0000 1557187 1579392950.80 151.5040 59.9966 32.0000 1.9660 1.9668 415.1082 415.3161 0.0314 -1.0000 -1.0000 1557249 1579392950.90 151.4707 59.9966 32.0000 1.9665 1.9673 415.0129 415.2198 0.0312 -1.0000 -1.0000 1557327 1579392951.00 151.4707 59.9966 32.0000 1.9649 1.9657 415.2089 415.4158 0.0313 -1.0000 -1.0000 1557390 1579392951.10 151.4707 59.9966 32.0000 1.9656 1.9664 415.3067 415.5150 0.0315 -1.0000 -1.0000 1557452 1579392951.20 151.4707 59.9966 32.0000 1.9656 1.9664 415.2598 415.4690 0.0316 -1.0000 -1.0000 1557515 1579392951.30 151.4707 59.9966 32.0000 1.9656 1.9664 415.1370 415.3458 0.0315 -1.0000 -1.0000 1557749 1579392951.40 151.4479 59.9966 32.0000 1.9664 1.9672 415.0526 415.2601 0.0314 -1.0000 -1.0000 1557812 1579392951.50 151.4479 59.9966 32.0000 1.9665 1.9674 415.1976 415.4046 0.0313 -1.0000 -1.0000 1557874 1579392951.60 151.4479 59.9966 32.0000 1.9665 1.9673 415.2915 415.4990 0.0314 -1.0000 -1.0000 1557937 1579392951.70 151.4479 59.9966 32.0000 1.9668 1.9676 415.3332 415.5416 0.0315 -1.0000 -1.0000 1558015 1579392951.80 151.4479 59.9966 32.0000 1.9666 1.9675 415.0956 415.3040 0.0316 -1.0000 -1.0000 1558296 1579392951.90 151.5014 59.9966 32.0000 1.9664 1.9672 415.2069 415.4157 0.0315 -1.0000 -1.0000 1558359 1579392952.00 151.5443 59.9966 32.0000 1.9657 1.9665 415.2944 415.5020 0.0314 -1.0000 -1.0000 1558421 1579392952.10 151.5443 59.9966 32.0000 1.9664 1.9673 415.2857 415.4937 0.0314 -1.0000 -1.0000 1558499 1579392952.20 151.5443 59.9966 32.0000 1.9667 1.9675 415.1266 415.3347 0.0315 -1.0000 -1.0000 1558562 1579392952.30 151.5443 59.9966 32.0000 1.9665 1.9673 415.1312 415.3389 0.0314 -1.0000 -1.0000 1558780 1579392952.40 151.5443 59.9966 32.0000 1.9663 1.9671 415.1948 415.4026 0.0314 -1.0000 -1.0000 1558859 1579392952.50 151.5154 59.9966 32.0000 1.9655 1.9663 415.2687 415.4763 0.0313 -1.0000 -1.0000 1558921 1579392952.60 151.5154 59.9966 32.0000 1.9666 1.9675 415.2382 415.4468 0.0315 -1.0000 -1.0000 1558984 1579392952.70 151.5154 59.9966 32.0000 1.9670 1.9678 415.1251 415.3327 0.0314 -1.0000 -1.0000 1559046 1579392952.80 151.5154 59.9966 32.0000 1.9661 1.9669 415.1171 415.3245 0.0313 -1.0000 -1.0000 1559280 1579392952.90 151.5154 59.9966 32.0000 1.9657 1.9665 415.2906 415.4989 0.0315 -1.0000 -1.0000 1559359 1579392953.00 151.4374 59.9966 32.0000 1.9658 1.9667 415.1463 415.3546 0.0316 -1.0000 -1.0000 1559421 1579392953.10 151.4330 59.9966 32.0000 1.9669 1.9677 415.0475 415.2563 0.0315 -1.0000 -1.0000 1559484 1579392953.20 151.4330 59.9966 32.0000 1.9655 1.9663 415.1226 415.3307 0.0315 -1.0000 -1.0000 1559546 1579392953.30 151.4330 59.9966 32.0000 1.9651 1.9659 415.2833 415.4919 0.0315 -1.0000 -1.0000 1559827 1579392953.40 151.4330 59.9966 32.0000 1.9661 1.9669 415.3029 415.5107 0.0314 -1.0000 -1.0000 1559890 1579392953.50 151.4470 59.9966 32.0000 1.9666 1.9674 415.2547 415.4632 0.0314 -1.0000 -1.0000 1559968 1579392953.60 151.5457 59.9966 32.0000 1.9670 1.9678 415.1343 415.3416 0.0313 -1.0000 -1.0000 1600030 1579392953.70 151.5457 59.9966 32.0000 1.9664 1.9672 415.3227 415.5304 0.0314 -1.0000 -1.0000 1600093 1579392953.80 151.5457 59.9966 32.0000 1.9660 1.9668 415.2860 415.4950 0.0315 -1.0000 -1.0000 1600155 1579392953.90 151.5457 59.9966 32.0000 1.9662 1.9670 415.2625 415.4702 0.0314 -1.0000 -1.0000 1600280 1579392954.00 151.5457 59.9966 32.0000 1.9662 1.9670 415.1772 415.3846 0.0313 -1.0000 -1.0000 1600343 1579392954.10 151.5527 59.9966 32.0000 1.9662 1.9671 415.1600 415.3669 0.0313 -1.0000 -1.0000 1600421 1579392954.20 151.5527 59.9966 32.0000 1.9659 1.9667 415.2709 415.4782 0.0314 -1.0000 -1.0000 1600484 1579392954.30 151.5527 59.9966 32.0000 1.9662 1.9670 415.2380 415.4456 0.0313 -1.0000 -1.0000 1600546 1579392954.40 151.5527 59.9966 32.0000 1.9669 1.9677 415.0127 415.2203 0.0313 -1.0000 -1.0000 1601046 1579392954.50 151.5527 59.9966 32.0000 1.9656 1.9664 415.0792 415.2863 0.0314 -1.0000 -1.0000 1601109 1579392954.60 151.5159 59.9969 32.0000 1.9658 1.9666 415.1571 415.3655 0.0315 -1.0000 -1.0000 1601171 1579392954.70 151.4924 59.9971 32.0000 1.9666 1.9674 415.3045 415.5117 0.0313 -1.0000 -1.0000 1601234 1579392954.80 151.4924 59.9971 32.0000 1.9674 1.9682 415.1556 415.3631 0.0313 -1.0000 -1.0000 1601312 1579392954.90 151.4924 59.9971 32.0000 1.9662 1.9671 415.0673 415.2751 0.0315 -1.0000 -1.0000 1601593 1579392955.00 151.4924 59.9971 32.0000 1.9664 1.9673 415.1449 415.3526 0.0314 -1.0000 -1.0000 1601656 1579392955.10 151.4930 59.9971 32.0000 1.9660 1.9668 415.1935 415.4005 0.0313 -1.0000 -1.0000 1601718 1579392955.20 151.5051 59.9971 32.0000 1.9669 1.9677 415.1300 415.3375 0.0314 -1.0000 -1.0000 1601796 1579392955.30 151.5051 59.9971 32.0000 1.9668 1.9677 415.0869 415.2961 0.0316 -1.0000 -1.0000 1601859 1579392955.40 151.5051 59.9971 32.0000 1.9670 1.9678 415.1365 415.3442 0.0313 -1.0000 -1.0000 1602030 1579392955.50 151.5051 59.9971 32.0000 1.9666 1.9674 415.2280 415.4353 0.0313 -1.0000 -1.0000 1602109 1579392955.60 151.5051 59.9971 32.0000 1.9660 1.9668 415.2929 415.5007 0.0314 -1.0000 -1.0000 1602171 1579392955.70 151.5758 59.9971 32.0000 1.9656 1.9664 415.2468 415.4543 0.0314 -1.0000 -1.0000 1602234 1579392955.80 151.5758 59.9971 32.0000 1.9663 1.9671 415.0997 415.3080 0.0315 -1.0000 -1.0000 1602312 1579392955.90 151.5758 59.9971 32.0000 1.9669 1.9677 415.1316 415.3397 0.0314 -1.0000 -1.0000 1602374 1579392956.00 151.5758 59.9971 32.0000 1.9667 1.9675 415.2355 415.4432 0.0314 -1.0000 -1.0000 1602546 1579392956.10 151.5758 59.9971 32.0000 1.9662 1.9670 415.2447 415.4534 0.0315 -1.0000 -1.0000 1602624 1579392956.20 151.5758 59.9971 32.0000 1.9655 1.9663 415.2274 415.4351 0.0314 -1.0000 -1.0000 1602687 1579392956.30 151.5711 59.9971 32.0000 1.9672 1.9680 415.0579 415.2656 0.0315 -1.0000 -1.0000 1602749 1579392956.40 151.4288 59.9971 32.0000 1.9671 1.9679 415.1361 415.3436 0.0313 -1.0000 -1.0000 1602827 1579392956.50 151.4288 59.9971 32.0000 1.9663 1.9671 415.3045 415.5117 0.0314 -1.0000 -1.0000 1602999 1579392956.60 151.4288 59.9971 32.0000 1.9664 1.9672 415.2641 415.4732 0.0317 -1.0000 -1.0000 1603062 1579392956.70 151.4288 59.9971 32.0000 1.9670 1.9678 415.1420 415.3497 0.0314 -1.0000 -1.0000 1603124 1579392956.80 151.4288 59.9971 32.0000 1.9664 1.9672 415.0693 415.2775 0.0315 -1.0000 -1.0000 1603187 1579392956.90 151.4612 59.9971 32.0000 1.9666 1.9674 415.1951 415.4031 0.0314 -1.0000 -1.0000 1603265 1579392957.00 151.4906 59.9971 32.0000 1.9662 1.9670 415.4130 415.6203 0.0314 -1.0000 -1.0000 1603546 1579392957.10 151.4906 59.9971 32.0000 1.9665 1.9673 415.3125 415.5203 0.0313 -1.0000 -1.0000 1603609 1579392957.20 151.4906 59.9971 32.0000 1.9667 1.9675 415.1907 415.3973 0.0313 -1.0000 -1.0000 1603687 1579392957.30 151.4906 59.9971 32.0000 1.9672 1.9681 415.1433 415.3522 0.0315 -1.0000 -1.0000 1603749 1579392957.40 151.4906 59.9971 32.0000 1.9657 1.9665 415.3534 415.5609 0.0313 -1.0000 -1.0000 1603812 1579392957.50 151.5393 59.9971 32.0000 1.9661 1.9669 415.2287 415.4363 0.0315 -1.0000 -1.0000 1604296 1579392957.60 151.5393 59.9971 32.0000 1.9670 1.9678 415.0729 415.2800 0.0313 -1.0000 -1.0000 1604359 1579392957.70 151.5393 59.9971 32.0000 1.9667 1.9675 415.0980 415.3055 0.0314 -1.0000 -1.0000 1604421 1579392957.80 151.5393 59.9971 32.0000 1.9662 1.9671 415.3015 415.5093 0.0314 -1.0000 -1.0000 1604484 1579392957.90 151.5393 59.9971 32.0000 1.9658 1.9666 415.3197 415.5275 0.0314 -1.0000 -1.0000 1604546 1579392958.00 151.4273 59.9971 32.0000 1.9669 1.9677 415.3479 415.5549 0.0313 -1.0000 -1.0000 1604780 1579392958.10 151.4199 59.9971 32.0000 1.9669 1.9677 415.1177 415.3245 0.0313 -1.0000 -1.0000 1604843 1579392958.20 151.4199 59.9971 32.0000 1.9671 1.9679 415.0914 415.2993 0.0314 -1.0000 -1.0000 1604905 1579392958.30 151.4199 59.9971 32.0000 1.9667 1.9675 415.2031 415.4101 0.0313 -1.0000 -1.0000 1604968 1579392958.40 151.4199 59.9971 32.0000 1.9662 1.9670 415.3278 415.5362 0.0315 -1.0000 -1.0000 1605046 1579392958.50 151.4199 59.9971 32.0000 1.9670 1.9678 415.2106 415.4179 0.0314 -1.0000 -1.0000 1605109 1579392958.60 151.5211 59.9971 32.0000 1.9675 1.9683 415.0937 415.3018 0.0315 -1.0000 -1.0000 1605187 1579392958.70 151.5211 59.9971 32.0000 1.9666 1.9674 415.1914 415.3987 0.0313 -1.0000 -1.0000 1605249 1579392958.80 151.5211 59.9971 32.0000 1.9661 1.9669 415.3678 415.5751 0.0314 -1.0000 -1.0000 1605312 1579392958.90 151.5211 59.9971 32.0000 1.9655 1.9663 415.3736 415.5819 0.0315 -1.0000 -1.0000 1605390 1579392959.00 151.5211 59.9971 32.0000 1.9668 1.9676 415.2000 415.4081 0.0314 -1.0000 -1.0000 1605452 1579392959.10 151.5014 59.9971 32.0000 1.9670 1.9678 415.1076 415.3151 0.0314 -1.0000 -1.0000 1605515 1579392959.20 151.5014 59.9971 32.0000 1.9668 1.9676 415.1793 415.3874 0.0315 -1.0000 -1.0000 1605577 1579392959.30 151.5014 59.9971 32.0000 1.9657 1.9665 415.3377 415.5458 0.0314 -1.0000 -1.0000 1605640 1579392959.40 151.5014 59.9971 32.0000 1.9655 1.9664 415.2187 415.4279 0.0315 -1.0000 -1.0000 1605702 1579392959.50 151.5014 59.9971 32.0000 1.9668 1.9676 415.1220 415.3291 0.0312 -1.0000 -1.0000 1606359 1579392959.60 151.4875 59.9970 32.0000 1.9667 1.9675 415.3273 415.5347 0.0314 -1.0000 -1.0000 1606421 1579392959.70 151.4228 59.9965 32.0000 1.9660 1.9668 415.3283 415.5352 0.0313 -1.0000 -1.0000 1606484 1579392959.80 151.4228 59.9965 32.0000 1.9660 1.9668 415.2216 415.4286 0.0313 -1.0000 -1.0000 1606562 1579392959.90 151.4228 59.9965 32.0000 1.9666 1.9674 415.0842 415.2922 0.0315 -1.0000 -1.0000 1606624 1579392960.00 151.4228 59.9965 32.0000 1.9666 1.9674 415.1764 415.3840 0.0314 -1.0000 -1.0000 1606687 1579392960.10 151.4228 59.9965 32.0000 1.9663 1.9671 415.2917 415.4988 0.0313 -1.0000 -1.0000 1606749 1579392960.20 151.4228 59.9965 32.0000 1.9664 1.9672 415.3362 415.5444 0.0315 -1.0000 -1.0000 1606812 1579392960.30 151.5443 59.9965 32.0000 1.9674 1.9683 415.1648 415.3729 0.0315 -1.0000 -1.0000 1606874 1579392960.40 151.5443 59.9965 32.0000 1.9666 1.9674 415.1190 415.3269 0.0314 -1.0000 -1.0000 1606952 1579392960.50 151.5443 59.9965 32.0000 1.9665 1.9674 415.2264 415.4336 0.0313 -1.0000 -1.0000 1607015 1579392960.60 151.5443 59.9965 32.0000 1.9661 1.9669 415.3027 415.5099 0.0313 -1.0000 -1.0000 1607265 1579392960.70 151.5443 59.9965 32.0000 1.9659 1.9667 415.2641 415.4716 0.0313 -1.0000 -1.0000 1607327 1579392960.80 151.5407 59.9965 32.0000 1.9668 1.9676 415.1478 415.3557 0.0315 -1.0000 -1.0000 1607390 1579392960.90 151.5043 59.9965 32.0000 1.9662 1.9670 415.1842 415.3923 0.0315 -1.0000 -1.0000 1607452 1579392961.00 151.5043 59.9965 32.0000 1.9665 1.9673 415.2284 415.4363 0.0314 -1.0000 -1.0000 1607530 1579392961.10 151.5043 59.9965 32.0000 1.9659 1.9667 415.2814 415.4890 0.0314 -1.0000 -1.0000 1607593 1579392961.20 151.5043 59.9965 32.0000 1.9664 1.9673 415.1173 415.3244 0.0313 -1.0000 -1.0000 1607655 1579392961.30 151.5043 59.9965 32.0000 1.9665 1.9673 415.0618 415.2690 0.0313 -1.0000 -1.0000 1607718 1579392961.40 151.4578 59.9965 32.0000 1.9664 1.9672 415.1660 415.3737 0.0314 -1.0000 -1.0000 1607780 1579392961.50 151.4578 59.9965 32.0000 1.9657 1.9665 415.3771 415.5846 0.0314 -1.0000 -1.0000 1607859 1579392961.60 151.4578 59.9965 32.0000 1.9662 1.9670 415.2999 415.5080 0.0315 -1.0000 -1.0000 1608030 1579392961.70 151.4578 59.9965 32.0000 1.9667 1.9675 415.1577 415.3643 0.0312 -1.0000 -1.0000 1608093 1579392961.80 151.4578 59.9965 32.0000 1.9668 1.9676 415.1497 415.3570 0.0314 -1.0000 -1.0000 1608171 1579392961.90 151.4715 59.9965 32.0000 1.9664 1.9672 415.2971 415.5046 0.0313 -1.0000 -1.0000 1608234 1579392962.00 151.4988 59.9965 32.0000 1.9663 1.9672 415.3783 415.5867 0.0315 -1.0000 -1.0000 1608296 1579392962.10 151.4988 59.9965 32.0000 1.9666 1.9674 415.2691 415.4770 0.0313 -1.0000 -1.0000 1609030 1579392962.20 151.4988 59.9965 32.0000 1.9671 1.9679 415.1642 415.3708 0.0313 -1.0000 -1.0000 1609093 1579392962.30 151.4988 59.9965 32.0000 1.9665 1.9673 415.2830 415.4906 0.0314 -1.0000 -1.0000 1609155 1579392962.40 151.4988 59.9965 32.0000 1.9667 1.9675 415.3668 415.5753 0.0315 -1.0000 -1.0000 1609234 1579392962.50 151.5331 59.9965 32.0000 1.9665 1.9673 415.4435 415.6508 0.0312 -1.0000 -1.0000 1609296 1579392962.60 151.5331 59.9965 32.0000 1.9669 1.9677 415.1646 415.3721 0.0314 -1.0000 -1.0000 1609374 1579392962.70 151.5331 59.9965 32.0000 1.9669 1.9677 415.1021 415.3107 0.0314 -1.0000 -1.0000 1609437 1579392962.80 151.5331 59.9965 32.0000 1.9654 1.9662 415.1591 415.3662 0.0313 -1.0000 -1.0000 1609499 1579392962.90 151.5331 59.9965 32.0000 1.9659 1.9667 415.2233 415.4310 0.0314 -1.0000 -1.0000 1609562 1579392963.00 151.5202 59.9965 32.0000 1.9668 1.9676 415.1033 415.3107 0.0313 -1.0000 -1.0000 1609624 1579392963.10 151.4775 59.9965 32.0000 1.9672 1.9680 415.2313 415.4390 0.0314 -1.0000 -1.0000 1609812 1579392963.20 151.4775 59.9965 32.0000 1.9656 1.9664 415.3731 415.5803 0.0313 -1.0000 -1.0000 1609874 1579392963.30 151.4775 59.9965 32.0000 1.9666 1.9674 415.3902 415.5973 0.0314 -1.0000 -1.0000 1609937 1579392963.40 151.4775 59.9965 32.0000 1.9667 1.9676 415.2734 415.4817 0.0314 -1.0000 -1.0000 1609999 1579392963.50 151.4775 59.9965 32.0000 1.9668 1.9676 415.1517 415.3586 0.0312 -1.0000 -1.0000 1610077 1579392963.60 151.4889 59.9965 32.0000 1.9669 1.9677 415.1421 415.3493 0.0314 -1.0000 -1.0000 1610140 1579392963.70 151.4889 59.9965 32.0000 1.9662 1.9670 415.3236 415.5308 0.0312 -1.0000 -1.0000 1610312 1579392963.80 151.4889 59.9965 32.0000 1.9666 1.9674 415.3564 415.5646 0.0315 -1.0000 -1.0000 1610390 1579392963.90 151.4889 59.9965 32.0000 1.9664 1.9672 415.1654 415.3727 0.0313 -1.0000 -1.0000 1610453 1579392964.00 151.4889 59.9965 32.0000 1.9670 1.9678 415.1799 415.3870 0.0313 -1.0000 -1.0000 1610530 1579392964.10 151.4889 59.9965 32.0000 1.9664 1.9672 415.3501 415.5570 0.0313 -1.0000 -1.0000 1610593 1579392964.20 151.4989 59.9965 32.0000 1.9656 1.9665 415.3286 415.5364 0.0314 -1.0000 -1.0000 1610780 1579392964.30 151.4994 59.9965 32.0000 1.9663 1.9671 415.2931 415.5004 0.0313 -1.0000 -1.0000 1610843 1579392964.40 151.4994 59.9965 32.0000 1.9666 1.9674 415.1098 415.3166 0.0313 -1.0000 -1.0000 1610906 1579392964.50 151.4994 59.9965 32.0000 1.9660 1.9668 415.2071 415.4152 0.0314 -1.0000 -1.0000 1610968 1579392964.60 151.4994 59.9965 32.0000 1.9660 1.9668 415.2986 415.5059 0.0313 -1.0000 -1.0000 1611062 1579392964.70 151.4994 59.9965 32.0000 1.9657 1.9665 415.4107 415.6178 0.0313 -1.0000 -1.0000 1611296 1579392964.80 151.4444 59.9965 32.0000 1.9652 1.9660 415.3500 415.5569 0.0313 -1.0000 -1.0000 1611359 1579392964.90 151.4444 59.9965 32.0000 1.9660 1.9668 415.1408 415.3486 0.0315 -1.0000 -1.0000 1611437 1579392965.00 151.4444 59.9965 32.0000 1.9664 1.9672 415.1789 415.3874 0.0315 -1.0000 -1.0000 1611499 1579392965.10 151.4444 59.9965 32.0000 1.9656 1.9664 415.4372 415.6450 0.0314 -1.0000 -1.0000 1611562 1579392965.20 151.4444 59.9965 32.0000 1.9658 1.9666 415.2587 415.4661 0.0313 -1.0000 -1.0000 1612046 1579392965.30 151.4804 59.9965 32.0000 1.9672 1.9680 415.1353 415.3433 0.0315 -1.0000 -1.0000 1612109 1579392965.40 151.4804 59.9965 32.0000 1.9668 1.9676 415.1975 415.4046 0.0313 -1.0000 -1.0000 1612171 1579392965.50 151.4804 59.9965 32.0000 1.9662 1.9670 415.2887 415.4965 0.0314 -1.0000 -1.0000 1612249 1579392965.60 151.4804 59.9965 32.0000 1.9661 1.9669 415.4434 415.6513 0.0314 -1.0000 -1.0000 1612312 1579392965.70 151.4804 59.9965 32.0000 1.9660 1.9668 415.3255 415.5333 0.0315 -1.0000 -1.0000 1612374 1579392965.80 151.5112 59.9965 32.0000 1.9667 1.9676 415.1418 415.3502 0.0315 -1.0000 -1.0000 1612453 1579392965.90 151.5478 59.9965 32.0000 1.9662 1.9670 415.0825 415.2895 0.0313 -1.0000 -1.0000 1612515 1579392966.00 151.5478 59.9965 32.0000 1.9662 1.9671 415.4185 415.6264 0.0313 -1.0000 -1.0000 1612577 1579392966.10 151.5478 59.9965 32.0000 1.9654 1.9662 415.3922 415.5991 0.0312 -1.0000 -1.0000 1612640 1579392966.20 151.5478 59.9965 32.0000 1.9658 1.9666 415.2925 415.5001 0.0314 -1.0000 -1.0000 1612702 1579392966.30 151.5427 59.9965 32.0000 1.9674 1.9682 415.2511 415.4587 0.0314 -1.0000 -1.0000 1612765 1579392966.40 151.3557 59.9965 32.0000 1.9663 1.9671 415.3571 415.5652 0.0315 -1.0000 -1.0000 1612843 1579392966.50 151.3557 59.9965 32.0000 1.9660 1.9668 415.3620 415.5683 0.0312 -1.0000 -1.0000 1612905 1579392966.60 151.3557 59.9965 32.0000 1.9656 1.9664 415.2607 415.4695 0.0314 -1.0000 -1.0000 1612968 1579392966.70 151.3557 59.9965 32.0000 1.9663 1.9671 415.0989 415.3069 0.0315 -1.0000 -1.0000 1613046 1579392966.80 151.3557 59.9965 32.0000 1.9658 1.9666 415.1285 415.3360 0.0313 -1.0000 -1.0000 1613109 1579392966.90 151.4316 59.9965 32.0000 1.9652 1.9660 415.3823 415.5896 0.0313 -1.0000 -1.0000 1613187 1579392967.00 151.4458 59.9965 32.0000 1.9665 1.9673 415.3868 415.5945 0.0314 -1.0000 -1.0000 1613249 1579392967.10 151.4458 59.9965 32.0000 1.9671 1.9680 415.1877 415.3959 0.0314 -1.0000 -1.0000 1613312 1579392967.20 151.4458 59.9965 32.0000 1.9663 1.9671 415.1886 415.3961 0.0314 -1.0000 -1.0000 1613390 1579392967.30 151.4458 59.9965 32.0000 1.9661 1.9669 415.2561 415.4641 0.0315 -1.0000 -1.0000 1613780 1579392967.40 151.4458 59.9965 32.0000 1.9659 1.9667 415.3465 415.5553 0.0315 -1.0000 -1.0000 1613843 1579392967.50 151.4906 59.9965 32.0000 1.9664 1.9672 415.1749 415.3826 0.0314 -1.0000 -1.0000 1613921 1579392967.60 151.4906 59.9965 32.0000 1.9662 1.9670 415.2608 415.4686 0.0314 -1.0000 -1.0000 1613984 1579392967.70 151.4906 59.9965 32.0000 1.9654 1.9663 415.3276 415.5356 0.0314 -1.0000 -1.0000 1614046 1579392967.80 151.4906 59.9965 32.0000 1.9666 1.9675 415.2716 415.4798 0.0314 -1.0000 -1.0000 1614124 1579392967.90 151.4906 59.9965 32.0000 1.9668 1.9676 415.1608 415.3687 0.0314 -1.0000 -1.0000 1614187 1579392968.00 151.4215 59.9965 32.0000 1.9665 1.9673 415.2246 415.4330 0.0315 -1.0000 -1.0000 1614249 1579392968.10 151.4215 59.9965 32.0000 1.9663 1.9671 415.1836 415.3905 0.0313 -1.0000 -1.0000 1614312 1579392968.20 151.4215 59.9965 32.0000 1.9661 1.9669 415.3259 415.5343 0.0315 -1.0000 -1.0000 1614374 1579392968.30 151.4215 59.9965 32.0000 1.9656 1.9664 415.2997 415.5076 0.0314 -1.0000 -1.0000 1614796 1579392968.40 151.4215 59.9965 32.0000 1.9667 1.9675 415.2996 415.5073 0.0314 -1.0000 -1.0000 1614874 1579392968.50 151.4295 59.9965 32.0000 1.9662 1.9671 415.1037 415.3121 0.0315 -1.0000 -1.0000 1614937 1579392968.60 151.4857 59.9965 32.0000 1.9668 1.9676 415.3295 415.5379 0.0315 -1.0000 -1.0000 1615015 1579392968.70 151.4857 59.9965 32.0000 1.9664 1.9673 415.4457 415.6534 0.0313 -1.0000 -1.0000 1615077 1579392968.80 151.4857 59.9965 32.0000 1.9665 1.9673 415.3420 415.5501 0.0315 -1.0000 -1.0000 1615312 1579392968.90 151.4857 59.9965 32.0000 1.9676 1.9684 415.2670 415.4753 0.0314 -1.0000 -1.0000 1615374 1579392969.00 151.4857 59.9965 32.0000 1.9673 1.9681 415.2252 415.4330 0.0314 -1.0000 -1.0000 1615437 1579392969.10 151.5268 59.9965 32.0000 1.9665 1.9673 415.3133 415.5212 0.0314 -1.0000 -1.0000 1615499 1579392969.20 151.5268 59.9965 32.0000 1.9658 1.9666 415.3490 415.5564 0.0313 -1.0000 -1.0000 1615577 1579392969.30 151.5268 59.9965 32.0000 1.9658 1.9666 415.4114 415.6191 0.0314 -1.0000 -1.0000 1615812 1579392969.40 151.5268 59.9965 32.0000 1.9661 1.9670 415.2552 415.4642 0.0315 -1.0000 -1.0000 1615874 1579392969.50 151.5268 59.9965 32.0000 1.9672 1.9680 415.1624 415.3700 0.0314 -1.0000 -1.0000 1615937 1579392969.60 151.5268 59.9965 32.0000 1.9664 1.9673 415.0929 415.3011 0.0315 -1.0000 -1.0000 1615999 1579392969.70 151.5166 59.9958 32.0000 1.9658 1.9666 415.3123 415.5196 0.0313 -1.0000 -1.0000 1616062 1579392969.80 151.5166 59.9958 32.0000 1.9656 1.9664 415.2870 415.4944 0.0314 -1.0000 -1.0000 1616312 1579392969.90 151.5166 59.9958 32.0000 1.9667 1.9676 415.1357 415.3436 0.0314 -1.0000 -1.0000 1616374 1579392970.00 151.5166 59.9958 32.0000 1.9668 1.9676 415.1763 415.3841 0.0314 -1.0000 -1.0000 1616437 1579392970.10 151.5166 59.9958 32.0000 1.9664 1.9672 415.2474 415.4546 0.0313 -1.0000 -1.0000 1616515 1579392970.20 151.4749 59.9958 32.0000 1.9661 1.9669 415.3805 415.5871 0.0312 -1.0000 -1.0000 1616577 1579392970.30 151.4540 59.9958 32.0000 1.9669 1.9677 415.3035 415.5109 0.0313 -1.0000 -1.0000 1616640 1579392970.40 151.4540 59.9958 32.0000 1.9677 1.9685 415.1734 415.3807 0.0313 -1.0000 -1.0000 1616984 1579392970.50 151.4540 59.9958 32.0000 1.9668 1.9676 415.2098 415.4174 0.0314 -1.0000 -1.0000 1617030 1579392970.60 151.4540 59.9958 32.0000 1.9659 1.9667 415.3140 415.5213 0.0313 -1.0000 -1.0000 1617109 1579392970.70 151.4540 59.9958 32.0000 1.9660 1.9668 415.3991 415.6068 0.0314 -1.0000 -1.0000 1617171 1579392970.80 151.5523 59.9958 32.0000 1.9665 1.9673 415.1441 415.3518 0.0314 -1.0000 -1.0000 1617234 1579392970.90 151.5523 59.9958 32.0000 1.9670 1.9678 415.1774 415.3846 0.0313 -1.0000 -1.0000 1617780 1579392971.00 151.5523 59.9958 32.0000 1.9663 1.9671 415.2109 415.4183 0.0314 -1.0000 -1.0000 1617843 1579392971.10 151.5523 59.9958 32.0000 1.9660 1.9668 415.3253 415.5332 0.0314 -1.0000 -1.0000 1617906 1579392971.20 151.5523 59.9958 32.0000 1.9667 1.9675 415.2290 415.4365 0.0314 -1.0000 -1.0000 1617984 1579392971.30 151.5256 59.9958 32.0000 1.9665 1.9673 415.1623 415.3708 0.0315 -1.0000 -1.0000 1618046 1579392971.40 151.5159 59.9958 32.0000 1.9664 1.9672 415.1120 415.3196 0.0313 -1.0000 -1.0000 1618109 1579392971.50 151.5159 59.9958 32.0000 1.9662 1.9670 415.3236 415.5307 0.0313 -1.0000 -1.0000 1618187 1579392971.60 151.5159 59.9958 32.0000 1.9659 1.9667 415.3095 415.5165 0.0313 -1.0000 -1.0000 1618249 1579392971.70 151.5159 59.9958 32.0000 1.9675 1.9683 415.1698 415.3776 0.0315 -1.0000 -1.0000 1618312 1579392971.80 151.5080 59.9958 32.0000 1.9669 1.9677 415.1184 415.3266 0.0314 -1.0000 -1.0000 1618374 1579392971.90 151.4391 59.9958 32.0000 1.9661 1.9669 415.2421 415.4493 0.0314 -1.0000 -1.0000 1618562 1579392972.00 151.4391 59.9958 32.0000 1.9653 1.9661 415.2973 415.5049 0.0313 -1.0000 -1.0000 1618624 1579392972.10 151.4391 59.9958 32.0000 1.9659 1.9668 415.1897 415.3981 0.0315 -1.0000 -1.0000 1618687 1579392972.20 151.4391 59.9958 32.0000 1.9669 1.9677 415.1637 415.3720 0.0314 -1.0000 -1.0000 1618749 1579392972.30 151.4391 59.9958 32.0000 1.9663 1.9671 415.2913 415.4989 0.0314 -1.0000 -1.0000 1618812 1579392972.40 151.5309 59.9958 32.0000 1.9662 1.9670 415.3932 415.6008 0.0314 -1.0000 -1.0000 1619062 1579392972.50 151.5309 59.9958 32.0000 1.9656 1.9664 415.3286 415.5361 0.0313 -1.0000 -1.0000 1619124 1579392972.60 151.5309 59.9958 32.0000 1.9666 1.9674 415.2416 415.4488 0.0313 -1.0000 -1.0000 1619202 1579392972.70 151.5309 59.9958 32.0000 1.9667 1.9675 415.1584 415.3665 0.0314 -1.0000 -1.0000 1619265 1579392972.80 151.5309 59.9958 32.0000 1.9665 1.9673 415.1755 415.3826 0.0314 -1.0000 -1.0000 1619327 1579392972.90 151.5309 59.9958 32.0000 1.9659 1.9667 415.3758 415.5840 0.0315 -1.0000 -1.0000 1619562 1579392973.00 151.4976 59.9958 32.0000 1.9658 1.9666 415.2439 415.4532 0.0316 -1.0000 -1.0000 1619624 1579392973.10 151.4571 59.9958 32.0000 1.9663 1.9671 415.1443 415.3525 0.0315 -1.0000 -1.0000 1619687 1579392973.20 151.4571 59.9958 32.0000 1.9662 1.9670 415.1348 415.3433 0.0315 -1.0000 -1.0000 1619765 1579392973.30 151.4571 59.9958 32.0000 1.9659 1.9667 415.2536 415.4611 0.0314 -1.0000 -1.0000 1619827 1579392973.40 151.4571 59.9958 32.0000 1.9655 1.9663 415.3733 415.5814 0.0315 -1.0000 -1.0000 1619890 1579392973.50 151.4571 59.9958 32.0000 1.9662 1.9670 415.1678 415.3757 0.0314 -1.0000 -1.0000 1619968 1579392973.60 151.4421 59.9958 32.0000 1.9662 1.9670 415.0913 415.3000 0.0315 -1.0000 -1.0000 1620030 1579392973.70 151.4421 59.9958 32.0000 1.9672 1.9681 415.1599 415.3679 0.0314 -1.0000 -1.0000 1620093 1579392973.80 151.4421 59.9958 32.0000 1.9661 1.9669 415.3457 415.5540 0.0315 -1.0000 -1.0000 1620156 1579392973.90 151.4421 59.9958 32.0000 1.9659 1.9667 415.3736 415.5821 0.0315 -1.0000 -1.0000 1620218 1579392974.00 151.4421 59.9958 32.0000 1.9666 1.9675 415.2997 415.5077 0.0314 -1.0000 -1.0000 1620296 1579392974.10 151.4977 59.9958 32.0000 1.9673 1.9681 415.1753 415.3826 0.0313 -1.0000 -1.0000 1620359 1579392974.20 151.5115 59.9958 32.0000 1.9669 1.9677 415.2820 415.4897 0.0315 -1.0000 -1.0000 1620421 1579392974.30 151.5115 59.9958 32.0000 1.9660 1.9668 415.3693 415.5778 0.0314 -1.0000 -1.0000 1620484 1579392974.40 151.5115 59.9958 32.0000 1.9660 1.9668 415.4129 415.6213 0.0315 -1.0000 -1.0000 1620562 1579392974.50 151.5115 59.9958 32.0000 1.9672 1.9680 415.1662 415.3736 0.0314 -1.0000 -1.0000 1620780 1579392974.60 151.5115 59.9958 32.0000 1.9668 1.9676 415.1460 415.3532 0.0313 -1.0000 -1.0000 1620859 1579392974.70 151.5392 59.9959 32.0000 1.9663 1.9671 415.1653 415.3735 0.0315 -1.0000 -1.0000 1620921 1579392974.80 151.5392 59.9959 32.0000 1.9661 1.9669 415.3390 415.5468 0.0314 -1.0000 -1.0000 1620984 1579392974.90 151.5392 59.9959 32.0000 1.9662 1.9670 415.2905 415.4986 0.0314 -1.0000 -1.0000 1621062 1579392975.00 151.5392 59.9959 32.0000 1.9658 1.9666 415.1349 415.3419 0.0313 -1.0000 -1.0000 1621296 1579392975.10 151.5392 59.9959 32.0000 1.9670 1.9679 415.0946 415.3025 0.0315 -1.0000 -1.0000 1621359 1579392975.20 151.5053 59.9959 32.0000 1.9659 1.9667 415.1969 415.4048 0.0314 -1.0000 -1.0000 1621437 1579392975.30 151.5053 59.9959 32.0000 1.9659 1.9667 415.3990 415.6070 0.0314 -1.0000 -1.0000 1621499 1579392975.40 151.5053 59.9959 32.0000 1.9664 1.9672 415.2703 415.4782 0.0315 -1.0000 -1.0000 1621562 1579392975.50 151.5053 59.9959 32.0000 1.9674 1.9682 415.1698 415.3775 0.0313 -1.0000 -1.0000 1621812 1579392975.60 151.5053 59.9959 32.0000 1.9668 1.9676 415.3578 415.5649 0.0313 -1.0000 -1.0000 1621874 1579392975.70 151.4961 59.9959 32.0000 1.9654 1.9663 415.4043 415.6119 0.0313 -1.0000 -1.0000 1621937 1579392975.80 151.4913 59.9959 32.0000 1.9657 1.9665 415.3678 415.5751 0.0314 -1.0000 -1.0000 1621999 1579392975.90 151.4913 59.9959 32.0000 1.9670 1.9678 415.1374 415.3460 0.0315 -1.0000 -1.0000 1622062 1579392976.00 151.4913 59.9959 32.0000 1.9676 1.9684 415.1679 415.3760 0.0314 -1.0000 -1.0000 1622327 1579392976.10 151.4913 59.9959 32.0000 1.9666 1.9674 415.2269 415.4341 0.0313 -1.0000 -1.0000 1622390 1579392976.20 151.4913 59.9959 32.0000 1.9655 1.9663 415.2960 415.5039 0.0314 -1.0000 -1.0000 1622453 1579392976.30 151.5797 59.9959 32.0000 1.9656 1.9664 415.2576 415.4667 0.0316 -1.0000 -1.0000 1622515 1579392976.40 151.5797 59.9959 32.0000 1.9660 1.9668 415.0633 415.2715 0.0314 -1.0000 -1.0000 1622593 1579392976.50 151.5797 59.9959 32.0000 1.9667 1.9675 415.1977 415.4047 0.0313 -1.0000 -1.0000 1622656 1579392976.60 151.5797 59.9959 32.0000 1.9659 1.9668 415.3322 415.5401 0.0314 -1.0000 -1.0000 1622843 1579392976.70 151.5797 59.9959 32.0000 1.9659 1.9667 415.3770 415.5846 0.0314 -1.0000 -1.0000 1622905 1579392976.80 151.4638 59.9959 32.0000 1.9666 1.9674 415.2676 415.4761 0.0315 -1.0000 -1.0000 1622968 1579392976.90 151.4638 59.9959 32.0000 1.9668 1.9676 415.1384 415.3465 0.0315 -1.0000 -1.0000 1623046 1579392977.00 151.4638 59.9959 32.0000 1.9668 1.9676 415.1142 415.3219 0.0314 -1.0000 -1.0000 1623109 1579392977.10 151.4638 59.9959 32.0000 1.9659 1.9667 415.2368 415.4438 0.0313 -1.0000 -1.0000 1623327 1579392977.20 151.4638 59.9959 32.0000 1.9665 1.9673 415.3981 415.6062 0.0315 -1.0000 -1.0000 1623405 1579392977.30 151.4621 59.9959 32.0000 1.9666 1.9674 415.2438 415.4516 0.0313 -1.0000 -1.0000 1623468 1579392977.40 151.4304 59.9959 32.0000 1.9670 1.9678 415.1760 415.3827 0.0313 -1.0000 -1.0000 1623546 1579392977.50 151.4304 59.9959 32.0000 1.9665 1.9673 415.2723 415.4795 0.0313 -1.0000 -1.0000 1623609 1579392977.60 151.4304 59.9959 32.0000 1.9655 1.9663 415.3389 415.5477 0.0315 -1.0000 -1.0000 1623796 1579392977.70 151.4304 59.9959 32.0000 1.9666 1.9674 415.3156 415.5228 0.0313 -1.0000 -1.0000 1623859 1579392977.80 151.4304 59.9959 32.0000 1.9663 1.9671 415.1932 415.4007 0.0314 -1.0000 -1.0000 1623937 1579392977.90 151.5280 59.9959 32.0000 1.9670 1.9678 415.1000 415.3075 0.0314 -1.0000 -1.0000 1623999 1579392978.00 151.5280 59.9959 32.0000 1.9662 1.9671 415.2170 415.4254 0.0315 -1.0000 -1.0000 1624062 1579392978.10 151.5280 59.9959 32.0000 1.9665 1.9673 415.2703 415.4767 0.0312 -1.0000 -1.0000 1624546 1579392978.20 151.5280 59.9959 32.0000 1.9661 1.9669 415.3314 415.5399 0.0314 -1.0000 -1.0000 1624609 1579392978.30 151.5280 59.9959 32.0000 1.9661 1.9669 415.3039 415.5116 0.0314 -1.0000 -1.0000 1624671 1579392978.40 151.5145 59.9959 32.0000 1.9673 1.9681 415.1322 415.3395 0.0313 -1.0000 -1.0000 1624749 1579392978.50 151.4852 59.9959 32.0000 1.9673 1.9681 415.0734 415.2812 0.0314 -1.0000 -1.0000 1624812 1579392978.60 151.4852 59.9959 32.0000 1.9663 1.9671 415.1897 415.3972 0.0314 -1.0000 -1.0000 1625046 1579392978.70 151.4852 59.9959 32.0000 1.9662 1.9670 415.2910 415.4984 0.0313 -1.0000 -1.0000 1625109 1579392978.80 151.4852 59.9959 32.0000 1.9669 1.9677 415.1410 415.3490 0.0315 -1.0000 -1.0000 1625171 1579392978.90 151.4852 59.9959 32.0000 1.9671 1.9679 415.1294 415.3375 0.0314 -1.0000 -1.0000 1625249 1579392979.00 151.4416 59.9959 32.0000 1.9666 1.9675 415.3513 415.5588 0.0313 -1.0000 -1.0000 1625312 1579392979.10 151.4416 59.9959 32.0000 1.9668 1.9676 415.2697 415.4774 0.0314 -1.0000 -1.0000 1625546 1579392979.20 151.4416 59.9959 32.0000 1.9675 1.9684 415.1859 415.3934 0.0314 -1.0000 -1.0000 1625609 1579392979.30 151.4416 59.9959 32.0000 1.9668 1.9676 415.1364 415.3436 0.0313 -1.0000 -1.0000 1625671 1579392979.40 151.4416 59.9959 32.0000 1.9669 1.9677 415.2302 415.4380 0.0314 -1.0000 -1.0000 1625734 1579392979.50 151.5331 59.9959 32.0000 1.9659 1.9667 415.3250 415.5329 0.0314 -1.0000 -1.0000 1625812 1579392979.60 151.5632 59.9959 32.0000 1.9664 1.9672 415.3573 415.5656 0.0315 -1.0000 -1.0000 1626046 1579392979.70 151.5632 59.9959 32.0000 1.9671 1.9679 415.2940 415.5024 0.0315 -1.0000 -1.0000 1626109 1579392979.80 151.5632 59.9959 32.0000 1.9672 1.9680 415.1914 415.3987 0.0312 -1.0000 -1.0000 1626187 1579392979.90 151.5632 59.9959 32.0000 1.9663 1.9671 415.2064 415.4133 0.0313 -1.0000 -1.0000 1626249 1579392980.00 151.5632 59.9959 32.0000 1.9659 1.9667 415.3569 415.5642 0.0313 -1.0000 -1.0000 1626312 1579392980.10 151.5668 59.9959 32.0000 1.9662 1.9671 415.3051 415.5127 0.0314 -1.0000 -1.0000 1626546 1579392980.20 151.5668 59.9959 32.0000 1.9665 1.9673 415.1364 415.3441 0.0314 -1.0000 -1.0000 1626609 1579392980.30 151.5668 59.9959 32.0000 1.9673 1.9681 415.0896 415.2974 0.0315 -1.0000 -1.0000 1626671 1579392980.40 151.5668 59.9959 32.0000 1.9666 1.9674 415.1620 415.3705 0.0315 -1.0000 -1.0000 1626749 1579392980.50 151.5668 59.9959 32.0000 1.9663 1.9672 415.2567 415.4640 0.0313 -1.0000 -1.0000 1626812 1579392980.60 151.4610 59.9959 32.0000 1.9662 1.9670 415.2736 415.4810 0.0313 -1.0000 -1.0000 1626874 1579392980.70 151.4445 59.9959 32.0000 1.9667 1.9675 415.1119 415.3191 0.0313 -1.0000 -1.0000 1627374 1579392980.80 151.4445 59.9959 32.0000 1.9671 1.9679 415.1706 415.3773 0.0313 -1.0000 -1.0000 1627437 1579392980.90 151.4445 59.9959 32.0000 1.9657 1.9665 415.3764 415.5843 0.0315 -1.0000 -1.0000 1627499 1579392981.00 151.4445 59.9959 32.0000 1.9668 1.9676 415.2554 415.4641 0.0315 -1.0000 -1.0000 1627562 1579392981.10 151.4500 59.9959 32.0000 1.9669 1.9677 415.1405 415.3480 0.0314 -1.0000 -1.0000 1627624 1579392981.20 151.4739 59.9959 32.0000 1.9671 1.9679 415.1429 415.3500 0.0313 -1.0000 -1.0000 1627874 1579392981.30 151.4739 59.9959 32.0000 1.9672 1.9680 415.2962 415.5040 0.0315 -1.0000 -1.0000 1627937 1579392981.40 151.4739 59.9959 32.0000 1.9665 1.9673 415.4802 415.6863 0.0311 -1.0000 -1.0000 1627999 1579392981.50 151.4739 59.9959 32.0000 1.9660 1.9668 415.2989 415.5064 0.0314 -1.0000 -1.0000 1628062 1579392981.60 151.4739 59.9959 32.0000 1.9668 1.9676 415.1929 415.3998 0.0312 -1.0000 -1.0000 1628124 1579392981.70 151.5467 59.9959 32.0000 1.9665 1.9673 415.1121 415.3200 0.0315 -1.0000 -1.0000 1628280 1579392981.80 151.5467 59.9959 32.0000 1.9675 1.9683 415.2276 415.4356 0.0314 -1.0000 -1.0000 1628343 1579392981.90 151.5467 59.9959 32.0000 1.9658 1.9666 415.3291 415.5376 0.0316 -1.0000 -1.0000 1628406 1579392982.00 151.5467 59.9959 32.0000 1.9661 1.9669 415.1375 415.3459 0.0315 -1.0000 -1.0000 1628468 1579392982.10 151.5467 59.9959 32.0000 1.9671 1.9679 415.0877 415.2954 0.0314 -1.0000 -1.0000 1628546 1579392982.20 151.4636 59.9959 32.0000 1.9667 1.9675 415.2305 415.4381 0.0314 -1.0000 -1.0000 1628609 1579392982.30 151.4504 59.9959 32.0000 1.9659 1.9667 415.3679 415.5749 0.0314 -1.0000 -1.0000 1628671 1579392982.40 151.4504 59.9959 32.0000 1.9666 1.9675 415.2873 415.4959 0.0314 -1.0000 -1.0000 1628749 1579392982.50 151.4504 59.9959 32.0000 1.9667 1.9675 415.0977 415.3050 0.0313 -1.0000 -1.0000 1628812 1579392982.60 151.4504 59.9959 32.0000 1.9665 1.9673 415.1701 415.3775 0.0313 -1.0000 -1.0000 1628874 1579392982.70 151.4504 59.9959 32.0000 1.9670 1.9679 415.2530 415.4599 0.0312 -1.0000 -1.0000 1629577 1579392982.80 151.4605 59.9959 32.0000 1.9662 1.9670 415.3648 415.5716 0.0313 -1.0000 -1.0000 1629640 1579392982.90 151.4605 59.9959 32.0000 1.9666 1.9674 415.3620 415.5696 0.0314 -1.0000 -1.0000 1629718 1579392983.00 151.4605 59.9959 32.0000 1.9669 1.9677 415.2066 415.4144 0.0314 -1.0000 -1.0000 1629780 1579392983.10 151.4605 59.9959 32.0000 1.9667 1.9675 415.1556 415.3636 0.0314 -1.0000 -1.0000 1629843 1579392983.20 151.4605 59.9959 32.0000 1.9658 1.9666 415.2932 415.5004 0.0313 -1.0000 -1.0000 1629906 1579392983.30 151.4605 59.9959 32.0000 1.9660 1.9668 415.3101 415.5175 0.0314 -1.0000 -1.0000 1630234 1579392983.40 151.5794 59.9959 32.0000 1.9669 1.9677 415.1825 415.3905 0.0314 -1.0000 -1.0000 1630296 1579392983.50 151.5794 59.9959 32.0000 1.9669 1.9678 415.1108 415.3189 0.0314 -1.0000 -1.0000 1630374 1579392983.60 151.5794 59.9959 32.0000 1.9663 1.9671 415.3017 415.5092 0.0314 -1.0000 -1.0000 1630437 1579392983.70 151.5794 59.9959 32.0000 1.9664 1.9672 415.4456 415.6531 0.0313 -1.0000 -1.0000 1630499 1579392983.80 151.5794 59.9959 32.0000 1.9666 1.9674 415.2696 415.4771 0.0314 -1.0000 -1.0000 1630577 1579392983.90 151.5794 59.9959 32.0000 1.9668 1.9676 415.0733 415.2810 0.0314 -1.0000 -1.0000 1630640 1579392984.00 151.4299 59.9959 32.0000 1.9668 1.9676 415.0804 415.2883 0.0314 -1.0000 -1.0000 1630702 1579392984.10 151.4299 59.9959 32.0000 1.9664 1.9672 415.3047 415.5120 0.0314 -1.0000 -1.0000 1630780 1579392984.20 151.4299 59.9959 32.0000 1.9659 1.9667 415.3029 415.5104 0.0312 -1.0000 -1.0000 1630843 1579392984.30 151.4299 59.9959 32.0000 1.9669 1.9677 415.1129 415.3204 0.0315 -1.0000 -1.0000 1630905 1579392984.40 151.4299 59.9959 32.0000 1.9665 1.9673 415.0372 415.2444 0.0313 -1.0000 -1.0000 1630968 1579392984.50 151.4299 59.9959 32.0000 1.9662 1.9670 415.2957 415.5030 0.0313 -1.0000 -1.0000 1631030 1579392984.60 151.4870 59.9958 32.0000 1.9665 1.9674 415.3016 415.5091 0.0314 -1.0000 -1.0000 1631109 1579392984.70 151.5631 59.9955 32.0000 1.9670 1.9678 415.2222 415.4298 0.0314 -1.0000 -1.0000 1631171 1579392984.80 151.5631 59.9955 32.0000 1.9667 1.9675 415.1357 415.3437 0.0314 -1.0000 -1.0000 1631296 1579392984.90 151.5631 59.9955 32.0000 1.9673 1.9681 415.1605 415.3663 0.0311 -1.0000 -1.0000 1631374 1579392985.00 151.5631 59.9955 32.0000 1.9658 1.9666 415.4152 415.6238 0.0315 -1.0000 -1.0000 1631437 1579392985.10 151.5631 59.9955 32.0000 1.9669 1.9677 415.3545 415.5615 0.0312 -1.0000 -1.0000 1631499 1579392985.20 151.5175 59.9955 32.0000 1.9665 1.9673 415.2352 415.4425 0.0313 -1.0000 -1.0000 1631577 1579392985.30 151.5175 59.9955 32.0000 1.9673 1.9681 415.2285 415.4361 0.0314 -1.0000 -1.0000 1631859 1579392985.40 151.5175 59.9955 32.0000 1.9655 1.9663 415.2639 415.4716 0.0313 -1.0000 -1.0000 1631921 1579392985.50 151.5175 59.9955 32.0000 1.9659 1.9667 415.2978 415.5046 0.0313 -1.0000 -1.0000 1631999 1579392985.60 151.5175 59.9955 32.0000 1.9661 1.9670 415.2982 415.5055 0.0313 -1.0000 -1.0000 1632046 1579392985.70 151.4791 59.9955 32.0000 1.9664 1.9672 415.1298 415.3379 0.0315 -1.0000 -1.0000 1632124 1579392985.80 151.4739 59.9955 32.0000 1.9670 1.9678 415.1112 415.3182 0.0313 -1.0000 -1.0000 1632905 1579392985.90 151.4739 59.9955 32.0000 1.9664 1.9672 415.2227 415.4304 0.0314 -1.0000 -1.0000 1632968 1579392986.00 151.4739 59.9955 32.0000 1.9658 1.9666 415.3773 415.5848 0.0313 -1.0000 -1.0000 1633030 1579392986.10 151.4739 59.9955 32.0000 1.9663 1.9671 415.2923 415.4999 0.0314 -1.0000 -1.0000 1633093 1579392986.20 151.4739 59.9955 32.0000 1.9670 1.9678 415.1779 415.3865 0.0315 -1.0000 -1.0000 1633155 1579392986.30 151.5566 59.9955 32.0000 1.9676 1.9684 415.1443 415.3523 0.0314 -1.0000 -1.0000 1633218 1579392986.40 151.5566 59.9955 32.0000 1.9668 1.9676 415.2087 415.4165 0.0314 -1.0000 -1.0000 1633296 1579392986.50 151.5566 59.9955 32.0000 1.9672 1.9680 415.3459 415.5539 0.0314 -1.0000 -1.0000 1633359 1579392986.60 151.5566 59.9955 32.0000 1.9670 1.9678 415.2259 415.4334 0.0313 -1.0000 -1.0000 1633437 1579392986.70 151.5566 59.9955 32.0000 1.9666 1.9674 415.0550 415.2626 0.0312 -1.0000 -1.0000 1633499 1579392986.80 151.5060 59.9955 32.0000 1.9665 1.9673 415.2024 415.4087 0.0313 -1.0000 -1.0000 1633562 1579392986.90 151.5060 59.9955 32.0000 1.9655 1.9664 415.2948 415.5029 0.0315 -1.0000 -1.0000 1633640 1579392987.00 151.5060 59.9955 32.0000 1.9666 1.9674 415.2705 415.4785 0.0314 -1.0000 -1.0000 1633702 1579392987.10 151.5060 59.9955 32.0000 1.9666 1.9674 415.1170 415.3248 0.0315 -1.0000 -1.0000 1633765 1579392987.20 151.5060 59.9955 32.0000 1.9666 1.9674 415.1047 415.3132 0.0315 -1.0000 -1.0000 1633843 1579392987.30 151.4977 59.9955 32.0000 1.9656 1.9665 415.2082 415.4166 0.0314 -1.0000 -1.0000 1633906 1579392987.40 151.4457 59.9955 32.0000 1.9655 1.9663 415.2220 415.4291 0.0313 -1.0000 -1.0000 1634030 1579392987.50 151.4457 59.9955 32.0000 1.9663 1.9671 415.2133 415.4204 0.0313 -1.0000 -1.0000 1634093 1579392987.60 151.4457 59.9955 32.0000 1.9665 1.9673 415.1113 415.3182 0.0313 -1.0000 -1.0000 1634155 1579392987.70 151.4457 59.9955 32.0000 1.9660 1.9668 415.3086 415.5167 0.0314 -1.0000 -1.0000 1634218 1579392987.80 151.4457 59.9955 32.0000 1.9664 1.9672 415.3123 415.5192 0.0312 -1.0000 -1.0000 1634296 1579392987.90 151.5557 59.9955 32.0000 1.9669 1.9677 415.0792 415.2869 0.0314 -1.0000 -1.0000 1634546 1579392988.00 151.5557 59.9955 32.0000 1.9672 1.9680 415.1039 415.3122 0.0315 -1.0000 -1.0000 1634609 1579392988.10 151.5557 59.9955 32.0000 1.9664 1.9672 415.1919 415.3988 0.0312 -1.0000 -1.0000 1634671 1579392988.20 151.5557 59.9955 32.0000 1.9659 1.9667 415.2479 415.4558 0.0314 -1.0000 -1.0000 1634734 1579392988.30 151.5557 59.9955 32.0000 1.9663 1.9671 415.1862 415.3941 0.0314 -1.0000 -1.0000 1634796 1579392988.40 151.5436 59.9955 32.0000 1.9666 1.9674 415.1601 415.3667 0.0312 -1.0000 -1.0000 1635562 1579392988.50 151.5227 59.9955 32.0000 1.9672 1.9680 415.0787 415.2863 0.0314 -1.0000 -1.0000 1635640 1579392988.60 151.5227 59.9955 32.0000 1.9666 1.9674 415.1122 415.3192 0.0313 -1.0000 -1.0000 1635718 1579392988.70 151.5227 59.9955 32.0000 1.9671 1.9679 415.2106 415.4180 0.0313 -1.0000 -1.0000 1635780 1579392988.80 151.5227 59.9955 32.0000 1.9670 1.9678 415.1203 415.3267 0.0312 -1.0000 -1.0000 1635843 1579392988.90 151.5227 59.9955 32.0000 1.9670 1.9678 415.0616 415.2688 0.0314 -1.0000 -1.0000 1635906 1579392989.00 151.5365 59.9955 32.0000 1.9662 1.9670 415.1456 415.3520 0.0312 -1.0000 -1.0000 1635968 1579392989.10 151.5365 59.9955 32.0000 1.9662 1.9670 415.3437 415.5515 0.0314 -1.0000 -1.0000 1636046 1579392989.20 151.5365 59.9955 32.0000 1.9665 1.9673 415.2151 415.4224 0.0313 -1.0000 -1.0000 1636109 1579392989.30 151.5365 59.9955 32.0000 1.9671 1.9679 415.1420 415.3497 0.0314 -1.0000 -1.0000 1636171 1579392989.40 151.5365 59.9955 32.0000 1.9676 1.9684 415.1810 415.3887 0.0313 -1.0000 -1.0000 1636234 1579392989.50 151.5365 59.9955 32.0000 1.9660 1.9668 415.2679 415.4753 0.0314 -1.0000 -1.0000 1636312 1579392989.60 151.5364 59.9955 32.0000 1.9662 1.9670 415.3080 415.5149 0.0313 -1.0000 -1.0000 1636374 1579392989.70 151.5364 59.9955 32.0000 1.9661 1.9669 415.2305 415.4377 0.0313 -1.0000 -1.0000 1636437 1579392989.80 151.5364 59.9955 32.0000 1.9663 1.9671 415.1422 415.3501 0.0314 -1.0000 -1.0000 1636515 1579392989.90 151.5364 59.9955 32.0000 1.9660 1.9668 415.2156 415.4229 0.0313 -1.0000 -1.0000 1636577 1579392990.00 151.5364 59.9955 32.0000 1.9658 1.9666 415.3207 415.5281 0.0314 -1.0000 -1.0000 1636640 1579392990.10 151.3980 59.9953 32.0000 1.9669 1.9677 415.1982 415.4056 0.0313 -1.0000 -1.0000 1636702 1579392990.20 151.3980 59.9953 32.0000 1.9670 1.9678 414.9939 415.2012 0.0313 -1.0000 -1.0000 1636765 1579392990.30 151.3980 59.9953 32.0000 1.9665 1.9673 415.1227 415.3300 0.0313 -1.0000 -1.0000 1636827 1579392990.40 151.3980 59.9953 32.0000 1.9654 1.9662 415.2762 415.4842 0.0314 -1.0000 -1.0000 1636905 1579392990.50 151.3980 59.9953 32.0000 1.9668 1.9677 415.2372 415.4451 0.0314 -1.0000 -1.0000 1636968 1579392990.60 151.3980 59.9953 32.0000 1.9670 1.9678 415.0888 415.2971 0.0315 -1.0000 -1.0000 1637046 1579392990.70 151.4605 59.9953 32.0000 1.9668 1.9676 415.0953 415.3025 0.0313 -1.0000 -1.0000 1637109 1579392990.80 151.5439 59.9953 32.0000 1.9661 1.9670 415.2036 415.4108 0.0313 -1.0000 -1.0000 1637171 1579392990.90 151.5439 59.9953 32.0000 1.9659 1.9667 415.1594 415.3665 0.0313 -1.0000 -1.0000 1637234 1579392991.00 151.5439 59.9953 32.0000 1.9669 1.9677 415.0806 415.2903 0.0317 -1.0000 -1.0000 1637312 1579392991.10 151.5439 59.9953 32.0000 1.9672 1.9681 415.0998 415.3075 0.0314 -1.0000 -1.0000 1637374 1579392991.20 151.5439 59.9953 32.0000 1.9660 1.9669 415.1824 415.3900 0.0314 -1.0000 -1.0000 1637452 1579392991.30 151.4524 59.9953 32.0000 1.9656 1.9664 415.2558 415.4646 0.0315 -1.0000 -1.0000 1637515 1579392991.40 151.4524 59.9953 32.0000 1.9667 1.9675 415.2753 415.4826 0.0313 -1.0000 -1.0000 1637577 1579392991.50 151.4524 59.9953 32.0000 1.9680 1.9688 415.0926 415.3005 0.0315 -1.0000 -1.0000 1638312 1579392991.60 151.4524 59.9953 32.0000 1.9672 1.9680 415.1260 415.3343 0.0315 -1.0000 -1.0000 1638390 1579392991.70 151.4524 59.9953 32.0000 1.9658 1.9666 415.3381 415.5465 0.0315 -1.0000 -1.0000 1638453 1579392991.80 151.5230 59.9953 32.0000 1.9660 1.9668 415.3506 415.5576 0.0313 -1.0000 -1.0000 1638515 1579392991.90 151.5278 59.9953 32.0000 1.9666 1.9674 415.2342 415.4427 0.0315 -1.0000 -1.0000 1638577 1579392992.00 151.5278 59.9953 32.0000 1.9671 1.9680 415.1870 415.3949 0.0314 -1.0000 -1.0000 1638640 1579392992.10 151.5278 59.9953 32.0000 1.9667 1.9675 415.3386 415.5458 0.0313 -1.0000 -1.0000 1638718 1579392992.20 151.5278 59.9953 32.0000 1.9659 1.9667 415.4002 415.6075 0.0313 -1.0000 -1.0000 1638780 1579392992.30 151.5278 59.9953 32.0000 1.9665 1.9673 415.2598 415.4673 0.0313 -1.0000 -1.0000 1638843 1579392992.40 151.5103 59.9953 32.0000 1.9669 1.9677 415.0580 415.2659 0.0315 -1.0000 -1.0000 1638921 1579392992.50 151.5103 59.9953 32.0000 1.9660 1.9668 415.1111 415.3190 0.0313 -1.0000 -1.0000 1639046 1579392992.60 151.5103 59.9953 32.0000 1.9661 1.9669 415.2423 415.4504 0.0316 -1.0000 -1.0000 1639109 1579392992.70 151.5103 59.9953 32.0000 1.9657 1.9665 415.3677 415.5747 0.0313 -1.0000 -1.0000 1639171 1579392992.80 151.5103 59.9953 32.0000 1.9662 1.9670 415.2637 415.4710 0.0313 -1.0000 -1.0000 1639234 1579392992.90 151.4340 59.9953 32.0000 1.9659 1.9667 415.0966 415.3042 0.0314 -1.0000 -1.0000 1639312 1579392993.00 151.4340 59.9953 32.0000 1.9667 1.9675 415.1727 415.3804 0.0314 -1.0000 -1.0000 1639546 1579392993.10 151.4340 59.9953 32.0000 1.9669 1.9677 415.2160 415.4236 0.0314 -1.0000 -1.0000 1639609 1579392993.20 151.4340 59.9953 32.0000 1.9656 1.9664 415.3309 415.5388 0.0314 -1.0000 -1.0000 1639687 1579392993.30 151.4340 59.9953 32.0000 1.9657 1.9665 415.2036 415.4116 0.0314 -1.0000 -1.0000 1639749 1579392993.40 151.4701 59.9953 32.0000 1.9661 1.9669 415.0811 415.2887 0.0314 -1.0000 -1.0000 1639812 1579392993.50 151.5476 59.9953 32.0000 1.9664 1.9672 415.1641 415.3704 0.0312 -1.0000 -1.0000 1640062 1579392993.60 151.5476 59.9953 32.0000 1.9662 1.9670 415.2856 415.4928 0.0313 -1.0000 -1.0000 1640124 1579392993.70 151.5476 59.9953 32.0000 1.9664 1.9673 415.2557 415.4623 0.0311 -1.0000 -1.0000 1640187 1579392993.80 151.5476 59.9953 32.0000 1.9672 1.9680 415.1744 415.3815 0.0313 -1.0000 -1.0000 1640265 1579392993.90 151.5476 59.9953 32.0000 1.9665 1.9673 415.1801 415.3881 0.0314 -1.0000 -1.0000 1640327 1579392994.00 151.4676 59.9953 32.0000 1.9656 1.9664 415.2676 415.4747 0.0313 -1.0000 -1.0000 1640390 1579392994.10 151.4676 59.9953 32.0000 1.9662 1.9670 415.4308 415.6387 0.0314 -1.0000 -1.0000 1640593 1579392994.20 151.4676 59.9953 32.0000 1.9663 1.9672 415.2311 415.4391 0.0314 -1.0000 -1.0000 1640655 1579392994.30 151.4676 59.9953 32.0000 1.9661 1.9669 415.2017 415.4087 0.0313 -1.0000 -1.0000 1640718 1579392994.40 151.4676 59.9953 32.0000 1.9656 1.9664 415.3760 415.5834 0.0313 -1.0000 -1.0000 1640796 1579392994.50 151.4778 59.9953 32.0000 1.9665 1.9673 415.3110 415.5182 0.0313 -1.0000 -1.0000 1640859 1579392994.60 151.5087 59.9953 32.0000 1.9671 1.9679 415.1801 415.3871 0.0313 -1.0000 -1.0000 1641062 1579392994.70 151.5087 59.9953 32.0000 1.9667 1.9675 415.2368 415.4438 0.0313 -1.0000 -1.0000 1641109 1579392994.80 151.5087 59.9953 32.0000 1.9659 1.9667 415.3451 415.5524 0.0313 -1.0000 -1.0000 1641187 1579392994.90 151.5087 59.9953 32.0000 1.9660 1.9668 415.3768 415.5838 0.0312 -1.0000 -1.0000 1641249 1579392995.00 151.5087 59.9953 32.0000 1.9662 1.9670 415.1637 415.3712 0.0314 -1.0000 -1.0000 1641312 1579392995.10 151.4771 59.9952 32.0000 1.9667 1.9675 415.0826 415.2903 0.0314 -1.0000 -1.0000 1642046 1579392995.20 151.4771 59.9952 32.0000 1.9667 1.9676 415.1474 415.3549 0.0313 -1.0000 -1.0000 1642124 1579392995.30 151.4771 59.9952 32.0000 1.9658 1.9666 415.2642 415.4719 0.0313 -1.0000 -1.0000 1642171 1579392995.40 151.4771 59.9952 32.0000 1.9668 1.9676 415.1715 415.3778 0.0312 -1.0000 -1.0000 1642249 1579392995.50 151.4771 59.9952 32.0000 1.9659 1.9667 415.1645 415.3711 0.0313 -1.0000 -1.0000 1642312 1579392995.60 151.3911 59.9952 32.0000 1.9655 1.9663 415.2834 415.4908 0.0313 -1.0000 -1.0000 1642374 1579392995.70 151.3830 59.9952 32.0000 1.9660 1.9668 415.2902 415.4984 0.0314 -1.0000 -1.0000 1642437 1579392995.80 151.3830 59.9952 32.0000 1.9663 1.9671 415.1503 415.3577 0.0314 -1.0000 -1.0000 1642515 1579392995.90 151.3830 59.9952 32.0000 1.9666 1.9674 414.9980 415.2049 0.0313 -1.0000 -1.0000 1642577 1579392996.00 151.3830 59.9952 32.0000 1.9664 1.9672 415.0636 415.2707 0.0313 -1.0000 -1.0000 1642640 1579392996.10 151.3921 59.9952 32.0000 1.9662 1.9670 415.2733 415.4804 0.0313 -1.0000 -1.0000 1642827 1579392996.20 151.4750 59.9952 32.0000 1.9656 1.9664 415.2949 415.5019 0.0313 -1.0000 -1.0000 1642890 1579392996.30 151.4750 59.9952 32.0000 1.9658 1.9666 415.1471 415.3547 0.0314 -1.0000 -1.0000 1642952 1579392996.40 151.4750 59.9952 32.0000 1.9661 1.9670 415.0608 415.2677 0.0312 -1.0000 -1.0000 1643030 1579392996.50 151.4750 59.9952 32.0000 1.9662 1.9670 415.1536 415.3600 0.0312 -1.0000 -1.0000 1643093 1579392996.60 151.4750 59.9952 32.0000 1.9662 1.9670 415.1881 415.3963 0.0314 -1.0000 -1.0000 1643155 1579392996.70 151.4510 59.9952 32.0000 1.9670 1.9678 415.1654 415.3730 0.0314 -1.0000 -1.0000 1643218 1579392996.80 151.4510 59.9952 32.0000 1.9661 1.9669 415.1028 415.3110 0.0315 -1.0000 -1.0000 1643296 1579392996.90 151.4510 59.9952 32.0000 1.9652 1.9660 415.3222 415.5301 0.0313 -1.0000 -1.0000 1643359 1579392997.00 151.4510 59.9952 32.0000 1.9648 1.9656 415.3364 415.5425 0.0312 -1.0000 -1.0000 1643421 1579392997.10 151.4510 59.9952 32.0000 1.9656 1.9664 415.2488 415.4553 0.0312 -1.0000 -1.0000 1643484 1579392997.20 151.4096 59.9952 32.0000 1.9663 1.9671 415.0932 415.3006 0.0313 -1.0000 -1.0000 1643562 1579392997.30 151.3512 59.9952 32.0000 1.9670 1.9678 415.1368 415.3439 0.0313 -1.0000 -1.0000 1643624 1579392997.40 151.3512 59.9952 32.0000 1.9653 1.9661 415.2379 415.4456 0.0314 -1.0000 -1.0000 1643687 1579392997.50 151.3512 59.9952 32.0000 1.9655 1.9663 415.3073 415.5142 0.0312 -1.0000 -1.0000 1643765 1579392997.60 151.3512 59.9952 32.0000 1.9658 1.9666 415.2354 415.4425 0.0314 -1.0000 -1.0000 1644046 1579392997.70 151.3512 59.9952 32.0000 1.9662 1.9670 415.0905 415.2975 0.0313 -1.0000 -1.0000 1644109 1579392997.80 151.5374 59.9952 32.0000 1.9662 1.9670 415.1744 415.3819 0.0314 -1.0000 -1.0000 1644171 1579392997.90 151.5374 59.9952 32.0000 1.9658 1.9666 415.3769 415.5836 0.0311 -1.0000 -1.0000 1644234 1579392998.00 151.5374 59.9952 32.0000 1.9659 1.9667 415.2456 415.4521 0.0312 -1.0000 -1.0000 1644296 1579392998.10 151.5374 59.9952 32.0000 1.9670 1.9678 415.1580 415.3652 0.0313 -1.0000 -1.0000 1645062 1579392998.20 151.5374 59.9952 32.0000 1.9673 1.9681 415.1572 415.3646 0.0314 -1.0000 -1.0000 1645124 1579392998.30 151.5357 59.9952 32.0000 1.9669 1.9677 415.3184 415.5256 0.0313 -1.0000 -1.0000 1645187 1579392998.40 151.5010 59.9952 32.0000 1.9657 1.9665 415.3629 415.5700 0.0313 -1.0000 -1.0000 1645249 1579392998.50 151.5010 59.9952 32.0000 1.9655 1.9663 415.2424 415.4494 0.0313 -1.0000 -1.0000 1645312 1579392998.60 151.5010 59.9952 32.0000 1.9665 1.9673 415.2242 415.4316 0.0313 -1.0000 -1.0000 1645390 1579392998.70 151.5010 59.9952 32.0000 1.9663 1.9671 415.1460 415.3528 0.0313 -1.0000 -1.0000 1645452 1579392998.80 151.5010 59.9952 32.0000 1.9660 1.9668 415.3628 415.5696 0.0312 -1.0000 -1.0000 1645515 1579392998.90 151.4574 59.9952 32.0000 1.9666 1.9674 415.3222 415.5295 0.0313 -1.0000 -1.0000 1645593 1579392999.00 151.4574 59.9952 32.0000 1.9672 1.9680 415.1862 415.3939 0.0314 -1.0000 -1.0000 1645655 1579392999.10 151.4574 59.9952 32.0000 1.9667 1.9675 415.2931 415.5015 0.0315 -1.0000 -1.0000 1645718 1579392999.20 151.4574 59.9952 32.0000 1.9663 1.9671 415.2914 415.4993 0.0314 -1.0000 -1.0000 1645796 1579392999.30 151.4574 59.9952 32.0000 1.9664 1.9672 415.3495 415.5561 0.0312 -1.0000 -1.0000 1645859 1579392999.40 151.5220 59.9952 32.0000 1.9668 1.9676 415.2164 415.4233 0.0313 -1.0000 -1.0000 1645921 1579392999.50 151.5388 59.9952 32.0000 1.9663 1.9671 415.1353 415.3411 0.0312 -1.0000 -1.0000 1645999 1579392999.60 151.5388 59.9952 32.0000 1.9661 1.9669 415.1843 415.3918 0.0314 -1.0000 -1.0000 1646062 1579392999.70 151.5388 59.9952 32.0000 1.9661 1.9669 415.2901 415.4974 0.0313 -1.0000 -1.0000 1646124 1579392999.80 151.5388 59.9952 32.0000 1.9662 1.9670 415.2532 415.4590 0.0312 -1.0000 -1.0000 1646202 1579392999.90 151.5388 59.9952 32.0000 1.9660 1.9668 415.0956 415.3031 0.0314 -1.0000 -1.0000 1646249 1579393000.00 151.5388 59.9952 32.0000 1.9658 1.9666 415.2105 415.4179 0.0314 -1.0000 -1.0000 1646312 1579393000.10 151.4177 59.9950 32.0000 1.9661 1.9669 415.2366 415.4436 0.0313 -1.0000 -1.0000 1646390 1579393000.20 151.4177 59.9950 32.0000 1.9669 1.9678 415.0829 415.2907 0.0314 -1.0000 -1.0000 1646453 1579393000.30 151.4177 59.9950 32.0000 1.9667 1.9675 415.1131 415.3199 0.0312 -1.0000 -1.0000 1646515 1579393000.40 151.4177 59.9950 32.0000 1.9663 1.9671 415.1571 415.3637 0.0313 -1.0000 -1.0000 1646593 1579393000.50 151.4177 59.9950 32.0000 1.9661 1.9669 415.3074 415.5147 0.0313 -1.0000 -1.0000 1646655 1579393000.60 151.4177 59.9950 32.0000 1.9656 1.9664 415.2752 415.4827 0.0314 -1.0000 -1.0000 1646718 1579393000.70 151.4177 59.9950 32.0000 1.9666 1.9674 415.0823 415.2907 0.0314 -1.0000 -1.0000 1647734 1579393000.80 151.4268 59.9950 32.0000 1.9662 1.9670 415.2051 415.4115 0.0313 -1.0000 -1.0000 1647812 1579393000.90 151.5319 59.9950 32.0000 1.9661 1.9669 415.3128 415.5199 0.0313 -1.0000 -1.0000 1647874 1579393001.00 151.5319 59.9950 32.0000 1.9668 1.9676 415.1974 415.4049 0.0314 -1.0000 -1.0000 1647937 1579393001.10 151.5319 59.9950 32.0000 1.9667 1.9675 415.1658 415.3737 0.0314 -1.0000 -1.0000 1647999 1579393001.20 151.5319 59.9950 32.0000 1.9667 1.9675 415.1307 415.3382 0.0313 -1.0000 -1.0000 1648077 1579393001.30 151.5319 59.9950 32.0000 1.9660 1.9668 415.3279 415.5361 0.0315 -1.0000 -1.0000 1648140 1579393001.40 151.4804 59.9950 32.0000 1.9660 1.9668 415.2831 415.4915 0.0314 -1.0000 -1.0000 1648203 1579393001.50 151.3898 59.9950 32.0000 1.9678 1.9686 415.1267 415.3333 0.0312 -1.0000 -1.0000 1648280 1579393001.60 151.3898 59.9950 32.0000 1.9670 1.9678 415.1229 415.3300 0.0313 -1.0000 -1.0000 1648343 1579393001.70 151.3898 59.9950 32.0000 1.9662 1.9670 415.2194 415.4265 0.0312 -1.0000 -1.0000 1648577 1579393001.80 151.3898 59.9950 32.0000 1.9655 1.9663 415.3086 415.5149 0.0312 -1.0000 -1.0000 1648655 1579393001.90 151.3898 59.9950 32.0000 1.9665 1.9673 415.3996 415.6076 0.0314 -1.0000 -1.0000 1648718 1579393002.00 151.5092 59.9950 32.0000 1.9665 1.9673 415.1655 415.3734 0.0314 -1.0000 -1.0000 1648780 1579393002.10 151.5092 59.9950 32.0000 1.9666 1.9675 415.1972 415.4050 0.0314 -1.0000 -1.0000 1648843 1579393002.20 151.5092 59.9950 32.0000 1.9661 1.9669 415.3022 415.5097 0.0313 -1.0000 -1.0000 1648905 1579393002.30 151.5092 59.9950 32.0000 1.9659 1.9667 415.3321 415.5392 0.0313 -1.0000 -1.0000 1649093 1579393002.40 151.5092 59.9950 32.0000 1.9666 1.9674 415.2692 415.4770 0.0314 -1.0000 -1.0000 1649155 1579393002.50 151.5092 59.9950 32.0000 1.9673 1.9681 415.0817 415.2891 0.0313 -1.0000 -1.0000 1649218 1579393002.60 151.5205 59.9950 32.0000 1.9665 1.9673 415.1114 415.3190 0.0314 -1.0000 -1.0000 1649296 1579393002.70 151.5257 59.9950 32.0000 1.9657 1.9665 415.2747 415.4831 0.0315 -1.0000 -1.0000 1649359 1579393002.80 151.5257 59.9950 32.0000 1.9647 1.9655 415.3154 415.5227 0.0314 -1.0000 -1.0000 1649530 1579393002.90 151.5257 59.9950 32.0000 1.9659 1.9667 415.1764 415.3836 0.0313 -1.0000 -1.0000 1649609 1579393003.00 151.5257 59.9950 32.0000 1.9669 1.9677 415.1266 415.3352 0.0314 -1.0000 -1.0000 1649671 1579393003.10 151.5257 59.9950 32.0000 1.9664 1.9672 415.0959 415.3030 0.0314 -1.0000 -1.0000 1649734 1579393003.20 151.5033 59.9950 32.0000 1.9662 1.9670 415.1819 415.3896 0.0314 -1.0000 -1.0000 1649812 1579393003.30 151.5033 59.9950 32.0000 1.9668 1.9676 415.1503 415.3585 0.0314 -1.0000 -1.0000 1650546 1579393003.40 151.5033 59.9950 32.0000 1.9671 1.9679 415.0730 415.2795 0.0312 -1.0000 -1.0000 1650609 1579393003.50 151.5033 59.9950 32.0000 1.9666 1.9674 415.2738 415.4815 0.0315 -1.0000 -1.0000 1650687 1579393003.60 151.5033 59.9950 32.0000 1.9662 1.9670 415.4205 415.6274 0.0313 -1.0000 -1.0000 1650765 1579393003.70 151.5033 59.9950 32.0000 1.9664 1.9673 415.1895 415.3978 0.0314 -1.0000 -1.0000 1650827 1579393003.80 151.5489 59.9950 32.0000 1.9671 1.9679 415.0822 415.2903 0.0315 -1.0000 -1.0000 1650890 1579393003.90 151.5503 59.9950 32.0000 1.9662 1.9670 415.0880 415.2951 0.0313 -1.0000 -1.0000 1650952 1579393004.00 151.5503 59.9950 32.0000 1.9659 1.9667 415.2160 415.4235 0.0314 -1.0000 -1.0000 1651015 1579393004.10 151.5503 59.9950 32.0000 1.9655 1.9663 415.3362 415.5441 0.0314 -1.0000 -1.0000 1651093 1579393004.20 151.5503 59.9950 32.0000 1.9663 1.9672 415.2523 415.4602 0.0313 -1.0000 -1.0000 1651155 1579393004.30 151.5503 59.9950 32.0000 1.9664 1.9672 415.2143 415.4214 0.0314 -1.0000 -1.0000 1651218 1579393004.40 151.5087 59.9950 32.0000 1.9660 1.9668 415.2799 415.4866 0.0311 -1.0000 -1.0000 1651296 1579393004.50 151.4865 59.9950 32.0000 1.9661 1.9669 415.3081 415.5141 0.0312 -1.0000 -1.0000 1651359 1579393004.60 151.4865 59.9950 32.0000 1.9661 1.9669 415.3059 415.5132 0.0313 -1.0000 -1.0000 1651421 1579393004.70 151.4865 59.9950 32.0000 1.9677 1.9685 415.1442 415.3523 0.0315 -1.0000 -1.0000 1651484 1579393004.80 151.4865 59.9950 32.0000 1.9662 1.9670 415.0854 415.2935 0.0315 -1.0000 -1.0000 1651546 1579393004.90 151.4865 59.9950 32.0000 1.9661 1.9669 415.2150 415.4229 0.0314 -1.0000 -1.0000 1651624 1579393005.00 151.4992 59.9964 32.0000 1.9658 1.9666 415.3799 415.5879 0.0314 -1.0000 -1.0000 1651687 1579393005.10 151.4992 59.9964 32.0000 1.9673 1.9681 415.2193 415.4267 0.0313 -1.0000 -1.0000 1651749 1579393005.20 151.4992 59.9964 32.0000 1.9679 1.9687 415.1379 415.3454 0.0314 -1.0000 -1.0000 1651827 1579393005.30 151.4992 59.9964 32.0000 1.9670 1.9678 415.1738 415.3811 0.0313 -1.0000 -1.0000 1651890 1579393005.40 151.4992 59.9964 32.0000 1.9658 1.9666 415.2566 415.4641 0.0314 -1.0000 -1.0000 1651952 1579393005.50 151.4992 59.9964 32.0000 1.9662 1.9670 415.1355 415.3427 0.0313 -1.0000 -1.0000 1652031 1579393005.60 151.4977 59.9964 32.0000 1.9666 1.9674 415.1329 415.3400 0.0314 -1.0000 -1.0000 1652093 1579393005.70 151.4784 59.9964 32.0000 1.9658 1.9666 415.2213 415.4284 0.0313 -1.0000 -1.0000 1652155 1579393005.80 151.4784 59.9964 32.0000 1.9658 1.9666 415.2871 415.4954 0.0315 -1.0000 -1.0000 1652218 1579393005.90 151.4784 59.9964 32.0000 1.9657 1.9665 415.1910 415.3990 0.0314 -1.0000 -1.0000 1652312 1579393006.00 151.4784 59.9964 32.0000 1.9664 1.9672 415.0091 415.2177 0.0315 -1.0000 -1.0000 1652374 1579393006.10 151.4784 59.9964 32.0000 1.9669 1.9677 415.1987 415.4060 0.0313 -1.0000 -1.0000 1652452 1579393006.20 151.4612 59.9964 32.0000 1.9654 1.9662 415.2846 415.4909 0.0311 -1.0000 -1.0000 1652515 1579393006.30 151.4612 59.9964 32.0000 1.9661 1.9669 415.3977 415.6052 0.0313 -1.0000 -1.0000 1652577 1579393006.40 151.4612 59.9964 32.0000 1.9663 1.9671 415.2527 415.4597 0.0313 -1.0000 -1.0000 1653109 1579393006.50 151.4612 59.9964 32.0000 1.9669 1.9677 415.1236 415.3308 0.0313 -1.0000 -1.0000 1653171 1579393006.60 151.4612 59.9964 32.0000 1.9660 1.9668 415.3366 415.5438 0.0314 -1.0000 -1.0000 1653249 1579393006.70 151.4612 59.9964 32.0000 1.9660 1.9668 415.2519 415.4601 0.0314 -1.0000 -1.0000 1653312 1579393006.80 151.5612 59.9964 32.0000 1.9667 1.9675 415.0959 415.3035 0.0315 -1.0000 -1.0000 1653374 1579393006.90 151.5612 59.9964 32.0000 1.9662 1.9670 415.1366 415.3431 0.0313 -1.0000 -1.0000 1653640 1579393007.00 151.5612 59.9964 32.0000 1.9654 1.9662 415.2954 415.5037 0.0314 -1.0000 -1.0000 1653702 1579393007.10 151.5612 59.9964 32.0000 1.9657 1.9665 415.3712 415.5787 0.0313 -1.0000 -1.0000 1653765 1579393007.20 151.5612 59.9964 32.0000 1.9662 1.9670 415.3831 415.5901 0.0313 -1.0000 -1.0000 1653828 1579393007.30 151.4701 59.9964 32.0000 1.9664 1.9672 415.2249 415.4320 0.0313 -1.0000 -1.0000 1653890 1579393007.40 151.4536 59.9964 32.0000 1.9665 1.9673 415.1015 415.3086 0.0313 -1.0000 -1.0000 1654093 1579393007.50 151.4536 59.9964 32.0000 1.9658 1.9666 415.1652 415.3727 0.0313 -1.0000 -1.0000 1654155 1579393007.60 151.4536 59.9964 32.0000 1.9657 1.9665 415.2690 415.4764 0.0314 -1.0000 -1.0000 1654218 1579393007.70 151.4536 59.9964 32.0000 1.9660 1.9668 415.2061 415.4142 0.0315 -1.0000 -1.0000 1654280 1579393007.80 151.4528 59.9964 32.0000 1.9668 1.9676 415.1442 415.3517 0.0314 -1.0000 -1.0000 1654359 1579393007.90 151.4298 59.9964 32.0000 1.9672 1.9680 415.1774 415.3852 0.0314 -1.0000 -1.0000 1654796 1579393008.00 151.4298 59.9964 32.0000 1.9661 1.9669 415.3585 415.5650 0.0312 -1.0000 -1.0000 1654859 1579393008.10 151.4298 59.9964 32.0000 1.9665 1.9673 415.2344 415.4423 0.0314 -1.0000 -1.0000 1654937 1579393008.20 151.4298 59.9964 32.0000 1.9670 1.9678 415.1018 415.3089 0.0313 -1.0000 -1.0000 1654999 1579393008.30 151.4298 59.9964 32.0000 1.9671 1.9679 415.1307 415.3381 0.0314 -1.0000 -1.0000 1655062 1579393008.40 151.5150 59.9964 32.0000 1.9662 1.9671 415.2531 415.4610 0.0314 -1.0000 -1.0000 1655124 1579393008.50 151.5779 59.9964 32.0000 1.9656 1.9664 415.3354 415.5436 0.0315 -1.0000 -1.0000 1655187 1579393008.60 151.5779 59.9964 32.0000 1.9661 1.9669 415.2038 415.4114 0.0314 -1.0000 -1.0000 1655265 1579393008.70 151.5779 59.9964 32.0000 1.9665 1.9673 415.1344 415.3421 0.0314 -1.0000 -1.0000 1655327 1579393008.80 151.5779 59.9964 32.0000 1.9668 1.9676 415.1811 415.3890 0.0314 -1.0000 -1.0000 1655390 1579393008.90 151.5779 59.9964 32.0000 1.9653 1.9661 415.3466 415.5539 0.0313 -1.0000 -1.0000 1655468 1579393009.00 151.4842 59.9964 32.0000 1.9658 1.9666 415.2970 415.5039 0.0313 -1.0000 -1.0000 1655530 1579393009.10 151.4698 59.9964 32.0000 1.9667 1.9675 415.1005 415.3085 0.0315 -1.0000 -1.0000 1655593 1579393009.20 151.4698 59.9964 32.0000 1.9662 1.9670 415.1817 415.3898 0.0314 -1.0000 -1.0000 1655655 1579393009.30 151.4698 59.9964 32.0000 1.9658 1.9666 415.2802 415.4873 0.0313 -1.0000 -1.0000 1655718 1579393009.40 151.4698 59.9964 32.0000 1.9657 1.9665 415.2317 415.4397 0.0315 -1.0000 -1.0000 1655796 1579393009.50 151.4701 59.9964 32.0000 1.9670 1.9678 415.1492 415.3563 0.0313 -1.0000 -1.0000 1656124 1579393009.60 151.4724 59.9964 32.0000 1.9666 1.9674 415.1301 415.3371 0.0313 -1.0000 -1.0000 1656187 1579393009.70 151.4724 59.9964 32.0000 1.9658 1.9666 415.2134 415.4205 0.0313 -1.0000 -1.0000 1656249 1579393009.80 151.4724 59.9964 32.0000 1.9659 1.9667 415.4326 415.6396 0.0313 -1.0000 -1.0000 1656327 1579393009.90 151.4724 59.9964 32.0000 1.9663 1.9671 415.2031 415.4104 0.0313 -1.0000 -1.0000 1656390 1579393010.00 151.4724 59.9964 32.0000 1.9666 1.9674 415.1010 415.3088 0.0315 -1.0000 -1.0000 1656562 1579393010.10 151.4724 59.9964 32.0000 1.9664 1.9672 415.2479 415.4563 0.0315 -1.0000 -1.0000 1656640 1579393010.20 151.5586 59.9968 32.0000 1.9657 1.9665 415.3110 415.5191 0.0315 -1.0000 -1.0000 1656702 1579393010.30 151.5744 59.9968 32.0000 1.9664 1.9672 415.2990 415.5068 0.0313 -1.0000 -1.0000 1656765 1579393010.40 151.5744 59.9968 32.0000 1.9666 1.9674 415.1004 415.3076 0.0313 -1.0000 -1.0000 1656827 1579393010.50 151.5744 59.9968 32.0000 1.9666 1.9674 415.0797 415.2865 0.0312 -1.0000 -1.0000 1657062 1579393010.60 151.5744 59.9968 32.0000 1.9671 1.9679 415.1399 415.3470 0.0313 -1.0000 -1.0000 1657140 1579393010.70 151.5744 59.9968 32.0000 1.9669 1.9677 415.2449 415.4528 0.0315 -1.0000 -1.0000 1657187 1579393010.80 151.5744 59.9968 32.0000 1.9662 1.9670 415.2489 415.4575 0.0315 -1.0000 -1.0000 1657249 1579393010.90 151.4293 59.9968 32.0000 1.9668 1.9676 415.1296 415.3379 0.0315 -1.0000 -1.0000 1657327 1579393011.00 151.4293 59.9968 32.0000 1.9671 1.9679 415.0242 415.2317 0.0314 -1.0000 -1.0000 1657562 1579393011.10 151.4293 59.9968 32.0000 1.9663 1.9671 415.2704 415.4787 0.0315 -1.0000 -1.0000 1657624 1579393011.20 151.4293 59.9968 32.0000 1.9661 1.9669 415.2070 415.4155 0.0315 -1.0000 -1.0000 1657702 1579393011.30 151.4293 59.9968 32.0000 1.9673 1.9682 415.3100 415.5185 0.0315 -1.0000 -1.0000 1657765 1579393011.40 151.5330 59.9968 32.0000 1.9678 1.9686 415.1613 415.3692 0.0314 -1.0000 -1.0000 1657827 1579393011.50 151.5526 59.9968 32.0000 1.9670 1.9678 415.1791 415.3862 0.0313 -1.0000 -1.0000 1657890 1579393011.60 151.5526 59.9968 32.0000 1.9667 1.9675 415.3285 415.5365 0.0314 -1.0000 -1.0000 1658077 1579393011.70 151.5526 59.9968 32.0000 1.9667 1.9675 415.1793 415.3873 0.0315 -1.0000 -1.0000 1658140 1579393011.80 151.5526 59.9968 32.0000 1.9671 1.9679 415.0009 415.2090 0.0314 -1.0000 -1.0000 1658203 1579393011.90 151.5526 59.9968 32.0000 1.9659 1.9667 415.1672 415.3741 0.0313 -1.0000 -1.0000 1658265 1579393012.00 151.4789 59.9968 32.0000 1.9659 1.9667 415.2599 415.4680 0.0315 -1.0000 -1.0000 1658327 1579393012.10 151.4789 59.9968 32.0000 1.9660 1.9668 415.2706 415.4790 0.0315 -1.0000 -1.0000 1658812 1579393012.20 151.4789 59.9968 32.0000 1.9666 1.9674 415.0186 415.2265 0.0314 -1.0000 -1.0000 1658874 1579393012.30 151.4789 59.9968 32.0000 1.9663 1.9671 415.1364 415.3442 0.0314 -1.0000 -1.0000 1658937 1579393012.40 151.4789 59.9968 32.0000 1.9660 1.9668 415.3075 415.5150 0.0313 -1.0000 -1.0000 1659015 1579393012.50 151.4455 59.9968 32.0000 1.9661 1.9669 415.2931 415.5014 0.0315 -1.0000 -1.0000 1659077 1579393012.60 151.4282 59.9968 32.0000 1.9663 1.9671 415.1779 415.3860 0.0315 -1.0000 -1.0000 1659312 1579393012.70 151.4282 59.9968 32.0000 1.9669 1.9678 415.0585 415.2672 0.0316 -1.0000 -1.0000 1659374 1579393012.80 151.4282 59.9968 32.0000 1.9664 1.9672 415.0599 415.2672 0.0314 -1.0000 -1.0000 1659437 1579393012.90 151.4282 59.9968 32.0000 1.9655 1.9663 415.2926 415.5003 0.0314 -1.0000 -1.0000 1659515 1579393013.00 151.4282 59.9968 32.0000 1.9657 1.9665 415.3653 415.5734 0.0314 -1.0000 -1.0000 1659577 1579393013.10 151.5684 59.9968 32.0000 1.9671 1.9679 415.2845 415.4923 0.0314 -1.0000 -1.0000 1659796 1579393013.20 151.5684 59.9968 32.0000 1.9668 1.9676 415.1709 415.3788 0.0314 -1.0000 -1.0000 1659874 1579393013.30 151.5684 59.9968 32.0000 1.9661 1.9669 415.2997 415.5092 0.0317 -1.0000 -1.0000 1659937 1579393013.40 151.5684 59.9968 32.0000 1.9660 1.9668 415.1048 415.3117 0.0313 -1.0000 -1.0000 1659999 1579393013.50 151.5684 59.9968 32.0000 1.9667 1.9675 415.1172 415.3243 0.0313 -1.0000 -1.0000 1700062 1579393013.60 151.5480 59.9968 32.0000 1.9667 1.9675 415.1099 415.3173 0.0314 -1.0000 -1.0000 1700296 1579393013.70 151.4953 59.9968 32.0000 1.9659 1.9667 415.3609 415.5686 0.0314 -1.0000 -1.0000 1700359 1579393013.80 151.4953 59.9968 32.0000 1.9665 1.9673 415.3056 415.5142 0.0315 -1.0000 -1.0000 1700437 1579393013.90 151.4953 59.9968 32.0000 1.9663 1.9671 415.2143 415.4227 0.0315 -1.0000 -1.0000 1700499 1579393014.00 151.4953 59.9968 32.0000 1.9675 1.9683 415.1339 415.3417 0.0315 -1.0000 -1.0000 1700562 1579393014.10 151.4953 59.9968 32.0000 1.9664 1.9672 415.3289 415.5376 0.0315 -1.0000 -1.0000 1700640 1579393014.20 151.5983 59.9968 32.0000 1.9662 1.9671 415.3191 415.5274 0.0315 -1.0000 -1.0000 1700812 1579393014.30 151.5983 59.9968 32.0000 1.9670 1.9678 415.2481 415.4548 0.0313 -1.0000 -1.0000 1700874 1579393014.40 151.5983 59.9968 32.0000 1.9678 1.9686 415.2185 415.4259 0.0314 -1.0000 -1.0000 1700952 1579393014.50 151.5983 59.9968 32.0000 1.9664 1.9672 415.3937 415.6010 0.0313 -1.0000 -1.0000 1701015 1579393014.60 151.5983 59.9968 32.0000 1.9658 1.9666 415.3338 415.5435 0.0316 -1.0000 -1.0000 1701093 1579393014.70 151.5983 59.9968 32.0000 1.9669 1.9677 415.1708 415.3790 0.0315 -1.0000 -1.0000 1701155 1579393014.80 151.5740 59.9963 32.0000 1.9663 1.9671 415.0949 415.3027 0.0314 -1.0000 -1.0000 1701218 1579393014.90 151.5740 59.9963 32.0000 1.9657 1.9665 415.2191 415.4273 0.0315 -1.0000 -1.0000 1701296 1579393015.00 151.5740 59.9963 32.0000 1.9653 1.9661 415.3073 415.5161 0.0315 -1.0000 -1.0000 1701359 1579393015.10 151.5740 59.9963 32.0000 1.9661 1.9669 415.1943 415.4030 0.0316 -1.0000 -1.0000 1701421 1579393015.20 151.5740 59.9963 32.0000 1.9670 1.9678 415.1668 415.3746 0.0314 -1.0000 -1.0000 1701546 1579393015.30 151.4501 59.9963 32.0000 1.9658 1.9666 415.2683 415.4770 0.0315 -1.0000 -1.0000 1701609 1579393015.40 151.4501 59.9963 32.0000 1.9660 1.9668 415.3006 415.5076 0.0312 -1.0000 -1.0000 1701671 1579393015.50 151.4501 59.9963 32.0000 1.9659 1.9667 415.3574 415.5660 0.0315 -1.0000 -1.0000 1701749 1579393015.60 151.4501 59.9963 32.0000 1.9665 1.9674 415.1926 415.4008 0.0314 -1.0000 -1.0000 1701812 1579393015.70 151.4501 59.9963 32.0000 1.9659 1.9667 415.2970 415.5048 0.0314 -1.0000 -1.0000 1702359 1579393015.80 151.4861 59.9963 32.0000 1.9665 1.9673 415.3566 415.5645 0.0314 -1.0000 -1.0000 1702421 1579393015.90 151.5612 59.9963 32.0000 1.9669 1.9678 415.2313 415.4402 0.0315 -1.0000 -1.0000 1702499 1579393016.00 151.5612 59.9963 32.0000 1.9665 1.9674 415.1175 415.3252 0.0313 -1.0000 -1.0000 1702546 1579393016.10 151.5612 59.9963 32.0000 1.9667 1.9676 415.0969 415.3043 0.0314 -1.0000 -1.0000 1702624 1579393016.20 151.5612 59.9963 32.0000 1.9657 1.9665 415.2386 415.4468 0.0314 -1.0000 -1.0000 1702687 1579393016.30 151.5612 59.9963 32.0000 1.9648 1.9656 415.3781 415.5860 0.0314 -1.0000 -1.0000 1702765 1579393016.40 151.5220 59.9963 32.0000 1.9661 1.9669 415.3021 415.5109 0.0315 -1.0000 -1.0000 1702827 1579393016.50 151.5220 59.9963 32.0000 1.9666 1.9674 415.0333 415.2418 0.0316 -1.0000 -1.0000 1702890 1579393016.60 151.5220 59.9963 32.0000 1.9666 1.9674 415.1325 415.3404 0.0314 -1.0000 -1.0000 1702968 1579393016.70 151.5220 59.9963 32.0000 1.9661 1.9669 415.2787 415.4874 0.0316 -1.0000 -1.0000 1703093 1579393016.80 151.5220 59.9963 32.0000 1.9668 1.9676 415.2523 415.4616 0.0316 -1.0000 -1.0000 1703155 1579393016.90 151.4611 59.9963 32.0000 1.9671 1.9679 415.1380 415.3463 0.0315 -1.0000 -1.0000 1703234 1579393017.00 151.4536 59.9963 32.0000 1.9664 1.9672 415.1646 415.3742 0.0316 -1.0000 -1.0000 1703296 1579393017.10 151.4536 59.9963 32.0000 1.9657 1.9665 415.3198 415.5284 0.0316 -1.0000 -1.0000 1703359 1579393017.20 151.4536 59.9963 32.0000 1.9661 1.9669 415.2974 415.5067 0.0316 -1.0000 -1.0000 1703593 1579393017.30 151.4536 59.9963 32.0000 1.9665 1.9674 415.1355 415.3441 0.0315 -1.0000 -1.0000 1703655 1579393017.40 151.4536 59.9963 32.0000 1.9670 1.9678 415.1115 415.3197 0.0315 -1.0000 -1.0000 1703718 1579393017.50 151.5653 59.9963 32.0000 1.9666 1.9674 415.3067 415.5148 0.0314 -1.0000 -1.0000 1703796 1579393017.60 151.5653 59.9963 32.0000 1.9666 1.9675 415.3389 415.5474 0.0315 -1.0000 -1.0000 1703859 1579393017.70 151.5653 59.9963 32.0000 1.9661 1.9669 415.2069 415.4145 0.0314 -1.0000 -1.0000 1704296 1579393017.80 151.5653 59.9963 32.0000 1.9668 1.9676 415.2074 415.4162 0.0316 -1.0000 -1.0000 1704359 1579393017.90 151.5653 59.9963 32.0000 1.9664 1.9672 415.2951 415.5028 0.0314 -1.0000 -1.0000 1704421 1579393018.00 151.4278 59.9963 32.0000 1.9666 1.9674 415.2201 415.4292 0.0315 -1.0000 -1.0000 1704484 1579393018.10 151.4278 59.9963 32.0000 1.9664 1.9672 415.1654 415.3734 0.0314 -1.0000 -1.0000 1704562 1579393018.20 151.4278 59.9963 32.0000 1.9666 1.9674 415.1821 415.3916 0.0316 -1.0000 -1.0000 1704624 1579393018.30 151.4278 59.9963 32.0000 1.9659 1.9667 415.2063 415.4140 0.0314 -1.0000 -1.0000 1705312 1579393018.40 151.4278 59.9963 32.0000 1.9656 1.9664 415.2787 415.4864 0.0314 -1.0000 -1.0000 1705390 1579393018.50 151.4278 59.9963 32.0000 1.9666 1.9674 415.3144 415.5225 0.0315 -1.0000 -1.0000 1705452 1579393018.60 151.4639 59.9963 32.0000 1.9674 1.9682 415.1120 415.3212 0.0316 -1.0000 -1.0000 1705530 1579393018.70 151.4691 59.9963 32.0000 1.9664 1.9672 415.2534 415.4622 0.0315 -1.0000 -1.0000 1705593 1579393018.80 151.4691 59.9963 32.0000 1.9660 1.9668 415.4506 415.6582 0.0314 -1.0000 -1.0000 1705655 1579393018.90 151.4691 59.9963 32.0000 1.9665 1.9673 415.2992 415.5086 0.0316 -1.0000 -1.0000 1705718 1579393019.00 151.4691 59.9963 32.0000 1.9670 1.9678 415.1139 415.3234 0.0318 -1.0000 -1.0000 1705780 1579393019.10 151.4801 59.9963 32.0000 1.9670 1.9678 415.1885 415.3969 0.0314 -1.0000 -1.0000 1705843 1579393019.20 151.5546 59.9963 32.0000 1.9653 1.9661 415.4171 415.6253 0.0314 -1.0000 -1.0000 1705921 1579393019.30 151.5546 59.9963 32.0000 1.9663 1.9671 415.3244 415.5330 0.0316 -1.0000 -1.0000 1706562 1579393019.40 151.5546 59.9963 32.0000 1.9661 1.9669 415.2026 415.4119 0.0316 -1.0000 -1.0000 1706624 1579393019.50 151.5546 59.9963 32.0000 1.9654 1.9662 415.1265 415.3354 0.0316 -1.0000 -1.0000 1706687 1579393019.60 151.5546 59.9963 32.0000 1.9669 1.9677 415.0375 415.2452 0.0314 -1.0000 -1.0000 1706749 1579393019.70 151.4777 59.9959 32.0000 1.9662 1.9671 415.2572 415.4660 0.0315 -1.0000 -1.0000 1706812 1579393019.80 151.4777 59.9959 32.0000 1.9659 1.9667 415.3649 415.5736 0.0315 -1.0000 -1.0000 1706890 1579393019.90 151.4777 59.9959 32.0000 1.9663 1.9671 415.3006 415.5091 0.0315 -1.0000 -1.0000 1706952 1579393020.00 151.4777 59.9959 32.0000 1.9671 1.9679 415.1154 415.3238 0.0315 -1.0000 -1.0000 1707015 1579393020.10 151.4777 59.9959 32.0000 1.9663 1.9671 415.3483 415.5560 0.0313 -1.0000 -1.0000 1707093 1579393020.20 151.4228 59.9959 32.0000 1.9659 1.9667 415.3898 415.5972 0.0314 -1.0000 -1.0000 1707155 1579393020.30 151.4228 59.9959 32.0000 1.9668 1.9676 415.2040 415.4122 0.0315 -1.0000 -1.0000 1707218 1579393020.40 151.4228 59.9959 32.0000 1.9667 1.9675 415.1257 415.3349 0.0316 -1.0000 -1.0000 1707296 1579393020.50 151.4228 59.9959 32.0000 1.9666 1.9674 415.1247 415.3322 0.0313 -1.0000 -1.0000 1707359 1579393020.60 151.4228 59.9959 32.0000 1.9661 1.9669 415.2514 415.4606 0.0316 -1.0000 -1.0000 1707437 1579393020.70 151.4228 59.9959 32.0000 1.9659 1.9667 415.2911 415.4999 0.0315 -1.0000 -1.0000 1707499 1579393020.80 151.4228 59.9959 32.0000 1.9662 1.9670 415.1154 415.3240 0.0315 -1.0000 -1.0000 1707812 1579393020.90 151.4547 59.9959 32.0000 1.9666 1.9674 415.0938 415.3019 0.0315 -1.0000 -1.0000 1707890 1579393021.00 151.4547 59.9959 32.0000 1.9666 1.9674 415.1823 415.3911 0.0316 -1.0000 -1.0000 1707952 1579393021.10 151.4547 59.9959 32.0000 1.9662 1.9670 415.3026 415.5118 0.0316 -1.0000 -1.0000 1708015 1579393021.20 151.4547 59.9959 32.0000 1.9666 1.9675 415.0805 415.2881 0.0314 -1.0000 -1.0000 1708093 1579393021.30 151.4547 59.9959 32.0000 1.9666 1.9675 415.1552 415.3632 0.0314 -1.0000 -1.0000 1708155 1579393021.40 151.4547 59.9959 32.0000 1.9666 1.9674 415.2937 415.5020 0.0315 -1.0000 -1.0000 1708218 1579393021.50 151.4547 59.9959 32.0000 1.9658 1.9666 415.3955 415.6034 0.0314 -1.0000 -1.0000 1708281 1579393021.60 151.4547 59.9959 32.0000 1.9666 1.9674 415.1552 415.3631 0.0314 -1.0000 -1.0000 1708343 1579393021.70 151.4547 59.9959 32.0000 1.9670 1.9678 415.0674 415.2758 0.0315 -1.0000 -1.0000 1708405 1579393021.80 151.4547 59.9959 32.0000 1.9667 1.9675 415.0647 415.2728 0.0315 -1.0000 -1.0000 1708484 1579393021.90 151.4547 59.9959 32.0000 1.9663 1.9671 415.3265 415.5355 0.0316 -1.0000 -1.0000 1708890 1579393022.00 151.4682 59.9959 32.0000 1.9666 1.9674 415.3610 415.5695 0.0315 -1.0000 -1.0000 1708952 1579393022.10 151.5968 59.9959 32.0000 1.9670 1.9678 415.2555 415.4647 0.0316 -1.0000 -1.0000 1709015 1579393022.20 151.5968 59.9959 32.0000 1.9670 1.9678 415.1198 415.3284 0.0315 -1.0000 -1.0000 1709077 1579393022.30 151.5968 59.9959 32.0000 1.9665 1.9674 415.2981 415.5053 0.0312 -1.0000 -1.0000 1709140 1579393022.40 151.5968 59.9959 32.0000 1.9663 1.9671 415.2886 415.4967 0.0315 -1.0000 -1.0000 1709218 1579393022.50 151.5968 59.9959 32.0000 1.9669 1.9677 415.3053 415.5142 0.0315 -1.0000 -1.0000 1709280 1579393022.60 151.4599 59.9959 32.0000 1.9665 1.9673 415.0444 415.2528 0.0315 -1.0000 -1.0000 1709359 1579393022.70 151.4599 59.9959 32.0000 1.9660 1.9668 415.1200 415.3288 0.0315 -1.0000 -1.0000 1709421 1579393022.80 151.4599 59.9959 32.0000 1.9659 1.9667 415.2309 415.4392 0.0315 -1.0000 -1.0000 1709484 1579393022.90 151.4599 59.9959 32.0000 1.9645 1.9653 415.2591 415.4675 0.0315 -1.0000 -1.0000 1709577 1579393023.00 151.4599 59.9959 32.0000 1.9654 1.9662 415.2566 415.4649 0.0315 -1.0000 -1.0000 1709640 1579393023.10 151.4599 59.9959 32.0000 1.9662 1.9670 415.1292 415.3375 0.0315 -1.0000 -1.0000 1709702 1579393023.20 151.5754 59.9959 32.0000 1.9665 1.9674 415.0854 415.2941 0.0316 -1.0000 -1.0000 1709780 1579393023.30 151.5754 59.9959 32.0000 1.9662 1.9670 415.2054 415.4144 0.0316 -1.0000 -1.0000 1709843 1579393023.40 151.5754 59.9959 32.0000 1.9661 1.9669 415.2313 415.4400 0.0315 -1.0000 -1.0000 1710312 1579393023.50 151.5754 59.9959 32.0000 1.9663 1.9671 415.2022 415.4104 0.0315 -1.0000 -1.0000 1710390 1579393023.60 151.5754 59.9959 32.0000 1.9663 1.9671 415.1033 415.3123 0.0316 -1.0000 -1.0000 1710452 1579393023.70 151.5754 59.9959 32.0000 1.9665 1.9674 415.1512 415.3596 0.0315 -1.0000 -1.0000 1710531 1579393023.80 151.5754 59.9959 32.0000 1.9656 1.9664 415.3875 415.5957 0.0315 -1.0000 -1.0000 1710593 1579393023.90 151.5754 59.9959 32.0000 1.9659 1.9667 415.2903 415.5000 0.0317 -1.0000 -1.0000 1710874 1579393024.00 151.5754 59.9959 32.0000 1.9670 1.9678 415.2701 415.4780 0.0314 -1.0000 -1.0000 1710921 1579393024.10 151.5754 59.9959 32.0000 1.9670 1.9678 415.2215 415.4306 0.0316 -1.0000 -1.0000 1710999 1579393024.20 151.5754 59.9959 32.0000 1.9662 1.9670 415.2581 415.4662 0.0314 -1.0000 -1.0000 1711062 1579393024.30 151.5754 59.9959 32.0000 1.9656 1.9664 415.2954 415.5029 0.0314 -1.0000 -1.0000 1711124 1579393024.40 151.4706 59.9959 32.0000 1.9654 1.9662 415.3269 415.5350 0.0315 -1.0000 -1.0000 1711312 1579393024.50 151.4706 59.9959 32.0000 1.9657 1.9665 415.2512 415.4595 0.0315 -1.0000 -1.0000 1711374 1579393024.60 151.4706 59.9959 32.0000 1.9662 1.9670 415.1500 415.3577 0.0314 -1.0000 -1.0000 1711452 1579393024.70 151.4706 59.9959 32.0000 1.9657 1.9665 415.2833 415.4912 0.0315 -1.0000 -1.0000 1711515 1579393024.80 151.4706 59.9959 32.0000 1.9652 1.9660 415.3247 415.5336 0.0316 -1.0000 -1.0000 1711577 1579393024.90 151.4706 59.9959 32.0000 1.9657 1.9665 415.1918 415.4007 0.0316 -1.0000 -1.0000 1711655 1579393025.00 151.4615 59.9964 32.0000 1.9663 1.9671 415.1030 415.3107 0.0313 -1.0000 -1.0000 1711718 1579393025.10 151.4551 59.9968 32.0000 1.9667 1.9675 415.1013 415.3090 0.0315 -1.0000 -1.0000 1711780 1579393025.20 151.4551 59.9968 32.0000 1.9652 1.9660 415.2255 415.4343 0.0315 -1.0000 -1.0000 1711843 1579393025.30 151.4551 59.9968 32.0000 1.9658 1.9666 415.3015 415.5095 0.0315 -1.0000 -1.0000 1711921 1579393025.40 151.4551 59.9968 32.0000 1.9662 1.9670 415.2315 415.4397 0.0315 -1.0000 -1.0000 1711984 1579393025.50 151.4551 59.9968 32.0000 1.9669 1.9677 415.1654 415.3741 0.0315 -1.0000 -1.0000 1712062 1579393025.60 151.5435 59.9968 32.0000 1.9662 1.9670 415.2057 415.4142 0.0315 -1.0000 -1.0000 1712124 1579393025.70 151.5435 59.9968 32.0000 1.9654 1.9663 415.3218 415.5301 0.0315 -1.0000 -1.0000 1712187 1579393025.80 151.5435 59.9968 32.0000 1.9665 1.9673 415.2044 415.4119 0.0314 -1.0000 -1.0000 1712249 1579393025.90 151.5435 59.9968 32.0000 1.9671 1.9679 415.0982 415.3064 0.0315 -1.0000 -1.0000 1712312 1579393026.00 151.5435 59.9968 32.0000 1.9659 1.9668 415.2659 415.4730 0.0312 -1.0000 -1.0000 1712609 1579393026.10 151.4986 59.9968 32.0000 1.9659 1.9667 415.3436 415.5520 0.0316 -1.0000 -1.0000 1712687 1579393026.20 151.4864 59.9968 32.0000 1.9658 1.9666 415.3105 415.5196 0.0315 -1.0000 -1.0000 1712749 1579393026.30 151.4864 59.9968 32.0000 1.9663 1.9671 415.2202 415.4280 0.0314 -1.0000 -1.0000 1712796 1579393026.40 151.4864 59.9968 32.0000 1.9666 1.9674 415.0608 415.2690 0.0314 -1.0000 -1.0000 1712890 1579393026.50 151.4864 59.9968 32.0000 1.9663 1.9671 415.1848 415.3918 0.0314 -1.0000 -1.0000 1713077 1579393026.60 151.4864 59.9968 32.0000 1.9662 1.9670 415.2821 415.4900 0.0314 -1.0000 -1.0000 1713140 1579393026.70 151.5058 59.9968 32.0000 1.9660 1.9668 415.2710 415.4793 0.0314 -1.0000 -1.0000 1713202 1579393026.80 151.5058 59.9968 32.0000 1.9663 1.9671 415.0971 415.3047 0.0314 -1.0000 -1.0000 1713265 1579393026.90 151.5058 59.9968 32.0000 1.9664 1.9672 415.2165 415.4244 0.0314 -1.0000 -1.0000 1713343 1579393027.00 151.5058 59.9968 32.0000 1.9667 1.9675 415.3219 415.5305 0.0315 -1.0000 -1.0000 1713812 1579393027.10 151.5058 59.9968 32.0000 1.9679 1.9687 415.3072 415.5150 0.0314 -1.0000 -1.0000 1713874 1579393027.20 151.5058 59.9968 32.0000 1.9671 1.9679 415.0965 415.3044 0.0315 -1.0000 -1.0000 1713952 1579393027.30 151.5751 59.9968 32.0000 1.9664 1.9672 415.1297 415.3376 0.0314 -1.0000 -1.0000 1714015 1579393027.40 151.5751 59.9968 32.0000 1.9672 1.9680 415.2565 415.4637 0.0314 -1.0000 -1.0000 1714077 1579393027.50 151.5751 59.9968 32.0000 1.9664 1.9672 415.3006 415.5079 0.0313 -1.0000 -1.0000 1714484 1579393027.60 151.5751 59.9968 32.0000 1.9665 1.9673 415.1735 415.3812 0.0315 -1.0000 -1.0000 1714546 1579393027.70 151.5751 59.9968 32.0000 1.9662 1.9671 415.1095 415.3187 0.0316 -1.0000 -1.0000 1714609 1579393027.80 151.5751 59.9968 32.0000 1.9667 1.9676 414.9791 415.1865 0.0313 -1.0000 -1.0000 1714687 1579393027.90 151.4334 59.9968 32.0000 1.9658 1.9666 415.2493 415.4571 0.0314 -1.0000 -1.0000 1714765 1579393028.00 151.4334 59.9968 32.0000 1.9663 1.9671 415.0940 415.3023 0.0315 -1.0000 -1.0000 1714827 1579393028.10 151.4334 59.9968 32.0000 1.9667 1.9675 415.0278 415.2358 0.0315 -1.0000 -1.0000 1714890 1579393028.20 151.4334 59.9968 32.0000 1.9671 1.9679 415.1523 415.3599 0.0314 -1.0000 -1.0000 1714952 1579393028.30 151.4334 59.9968 32.0000 1.9658 1.9666 415.4352 415.6430 0.0314 -1.0000 -1.0000 1715015 1579393028.40 151.4334 59.9968 32.0000 1.9658 1.9666 415.2871 415.4948 0.0313 -1.0000 -1.0000 1715093 1579393028.50 151.4888 59.9968 32.0000 1.9663 1.9671 415.2026 415.4113 0.0315 -1.0000 -1.0000 1715155 1579393028.60 151.4888 59.9968 32.0000 1.9671 1.9679 415.1138 415.3213 0.0314 -1.0000 -1.0000 1715343 1579393028.70 151.4888 59.9968 32.0000 1.9663 1.9671 415.2626 415.4703 0.0314 -1.0000 -1.0000 1715405 1579393028.80 151.4888 59.9968 32.0000 1.9661 1.9669 415.2877 415.4957 0.0315 -1.0000 -1.0000 1715468 1579393028.90 151.4888 59.9968 32.0000 1.9666 1.9674 415.2338 415.4421 0.0314 -1.0000 -1.0000 1715546 1579393029.00 151.4888 59.9968 32.0000 1.9675 1.9683 415.2349 415.4419 0.0312 -1.0000 -1.0000 1715609 1579393029.10 151.5209 59.9968 32.0000 1.9667 1.9675 415.2927 415.5002 0.0314 -1.0000 -1.0000 1715671 1579393029.20 151.5209 59.9968 32.0000 1.9674 1.9682 415.2219 415.4294 0.0313 -1.0000 -1.0000 1715734 1579393029.30 151.5209 59.9968 32.0000 1.9675 1.9684 415.0570 415.2641 0.0313 -1.0000 -1.0000 1715796 1579393029.40 151.5209 59.9968 32.0000 1.9658 1.9666 415.2219 415.4287 0.0312 -1.0000 -1.0000 1715859 1579393029.50 151.5209 59.9968 32.0000 1.9661 1.9669 415.3284 415.5357 0.0313 -1.0000 -1.0000 1715937 1579393029.60 151.4610 59.9957 32.0000 1.9656 1.9664 415.3028 415.5104 0.0314 -1.0000 -1.0000 1716343 1579393029.70 151.4557 59.9957 32.0000 1.9668 1.9677 415.1907 415.3981 0.0313 -1.0000 -1.0000 1716405 1579393029.80 151.4557 59.9957 32.0000 1.9668 1.9676 415.1216 415.3290 0.0313 -1.0000 -1.0000 1716484 1579393029.90 151.4557 59.9957 32.0000 1.9664 1.9672 415.2855 415.4927 0.0313 -1.0000 -1.0000 1716546 1579393030.00 151.4557 59.9957 32.0000 1.9661 1.9669 415.4167 415.6251 0.0315 -1.0000 -1.0000 1716609 1579393030.10 151.4557 59.9957 32.0000 1.9660 1.9668 415.3566 415.5641 0.0313 -1.0000 -1.0000 1716687 1579393030.20 151.4557 59.9957 32.0000 1.9664 1.9672 415.1828 415.3900 0.0314 -1.0000 -1.0000 1716749 1579393030.30 151.5471 59.9957 32.0000 1.9667 1.9675 415.3015 415.5094 0.0314 -1.0000 -1.0000 1716812 1579393030.40 151.5471 59.9957 32.0000 1.9659 1.9667 415.3437 415.5521 0.0314 -1.0000 -1.0000 1716890 1579393030.50 151.5471 59.9957 32.0000 1.9667 1.9676 415.2980 415.5061 0.0315 -1.0000 -1.0000 1716968 1579393030.60 151.5471 59.9957 32.0000 1.9667 1.9675 415.1077 415.3154 0.0314 -1.0000 -1.0000 1717109 1579393030.70 151.5471 59.9957 32.0000 1.9666 1.9674 415.1185 415.3264 0.0314 -1.0000 -1.0000 1717187 1579393030.80 151.5471 59.9957 32.0000 1.9665 1.9673 415.1891 415.3966 0.0314 -1.0000 -1.0000 1717249 1579393030.90 151.4832 59.9957 32.0000 1.9656 1.9664 415.2838 415.4922 0.0315 -1.0000 -1.0000 1717312 1579393031.00 151.4832 59.9957 32.0000 1.9658 1.9666 415.2265 415.4331 0.0313 -1.0000 -1.0000 1717374 1579393031.10 151.4832 59.9957 32.0000 1.9663 1.9671 415.1981 415.4052 0.0313 -1.0000 -1.0000 1718327 1579393031.20 151.4832 59.9957 32.0000 1.9668 1.9676 415.0795 415.2883 0.0315 -1.0000 -1.0000 1718405 1579393031.30 151.4832 59.9957 32.0000 1.9659 1.9667 415.3025 415.5103 0.0314 -1.0000 -1.0000 1718468 1579393031.40 151.4723 59.9957 32.0000 1.9657 1.9665 415.3544 415.5621 0.0314 -1.0000 -1.0000 1718531 1579393031.50 151.4685 59.9957 32.0000 1.9668 1.9677 415.1563 415.3642 0.0314 -1.0000 -1.0000 1718593 1579393031.60 151.4685 59.9957 32.0000 1.9664 1.9672 415.0879 415.2950 0.0313 -1.0000 -1.0000 1718655 1579393031.70 151.4685 59.9957 32.0000 1.9667 1.9675 415.2100 415.4181 0.0315 -1.0000 -1.0000 1718718 1579393031.80 151.4685 59.9957 32.0000 1.9657 1.9665 415.2885 415.4956 0.0314 -1.0000 -1.0000 1718812 1579393031.90 151.4685 59.9957 32.0000 1.9656 1.9664 415.3378 415.5468 0.0315 -1.0000 -1.0000 1718874 1579393032.00 151.5774 59.9957 32.0000 1.9670 1.9678 415.2402 415.4482 0.0315 -1.0000 -1.0000 1718937 1579393032.10 151.5774 59.9957 32.0000 1.9670 1.9678 415.1758 415.3827 0.0313 -1.0000 -1.0000 1719015 1579393032.20 151.5774 59.9957 32.0000 1.9656 1.9665 415.2981 415.5071 0.0316 -1.0000 -1.0000 1719077 1579393032.30 151.5774 59.9957 32.0000 1.9662 1.9670 415.3196 415.5272 0.0313 -1.0000 -1.0000 1719140 1579393032.40 151.5774 59.9957 32.0000 1.9664 1.9672 415.0839 415.2909 0.0313 -1.0000 -1.0000 1719202 1579393032.50 151.4807 59.9957 32.0000 1.9660 1.9668 415.1487 415.3562 0.0314 -1.0000 -1.0000 1719265 1579393032.60 151.4601 59.9957 32.0000 1.9657 1.9666 415.3247 415.5324 0.0314 -1.0000 -1.0000 1719343 1579393032.70 151.4601 59.9957 32.0000 1.9657 1.9665 415.2505 415.4579 0.0314 -1.0000 -1.0000 1719405 1579393032.80 151.4601 59.9957 32.0000 1.9668 1.9677 415.0949 415.3035 0.0315 -1.0000 -1.0000 1719468 1579393032.90 151.4601 59.9957 32.0000 1.9664 1.9673 414.9918 415.1996 0.0314 -1.0000 -1.0000 1719546 1579393033.00 151.4601 59.9957 32.0000 1.9669 1.9677 415.0483 415.2552 0.0314 -1.0000 -1.0000 1719609 1579393033.10 151.4601 59.9957 32.0000 1.9655 1.9663 415.2458 415.4543 0.0315 -1.0000 -1.0000 1719671 1579393033.20 151.4601 59.9957 32.0000 1.9665 1.9673 415.3777 415.5858 0.0315 -1.0000 -1.0000 1720109 1579393033.30 151.4601 59.9957 32.0000 1.9671 1.9679 415.2068 415.4150 0.0315 -1.0000 -1.0000 1720171 1579393033.40 151.4601 59.9957 32.0000 1.9668 1.9676 415.1270 415.3350 0.0314 -1.0000 -1.0000 1720234 1579393033.50 151.4601 59.9957 32.0000 1.9668 1.9676 415.2270 415.4346 0.0313 -1.0000 -1.0000 1720312 1579393033.60 151.4601 59.9957 32.0000 1.9663 1.9671 415.3707 415.5787 0.0314 -1.0000 -1.0000 1720374 1579393033.70 151.5079 59.9957 32.0000 1.9676 1.9685 415.2320 415.4398 0.0314 -1.0000 -1.0000 1720437 1579393033.80 151.5079 59.9957 32.0000 1.9666 1.9674 415.0346 415.2420 0.0314 -1.0000 -1.0000 1720499 1579393033.90 151.5079 59.9957 32.0000 1.9664 1.9672 415.1029 415.3110 0.0314 -1.0000 -1.0000 1720562 1579393034.00 151.5079 59.9957 32.0000 1.9660 1.9668 415.2897 415.4973 0.0314 -1.0000 -1.0000 1720624 1579393034.10 151.5079 59.9957 32.0000 1.9659 1.9667 415.3158 415.5235 0.0313 -1.0000 -1.0000 1720702 1579393034.20 151.5083 59.9957 32.0000 1.9671 1.9679 415.1739 415.3803 0.0313 -1.0000 -1.0000 1720827 1579393034.30 151.5192 59.9957 32.0000 1.9668 1.9677 415.1581 415.3659 0.0314 -1.0000 -1.0000 1720890 1579393034.40 151.5192 59.9957 32.0000 1.9665 1.9673 415.2117 415.4201 0.0315 -1.0000 -1.0000 1720968 1579393034.50 151.5192 59.9957 32.0000 1.9660 1.9668 415.3208 415.5292 0.0314 -1.0000 -1.0000 1721030 1579393034.60 151.5192 59.9957 32.0000 1.9662 1.9670 415.1865 415.3931 0.0313 -1.0000 -1.0000 1721093 1579393034.70 151.5192 59.9957 32.0000 1.9661 1.9669 415.1092 415.3167 0.0314 -1.0000 -1.0000 1721374 1579393034.80 151.5192 59.9957 32.0000 1.9663 1.9671 415.3106 415.5188 0.0315 -1.0000 -1.0000 1721437 1579393034.90 151.5092 59.9956 32.0000 1.9666 1.9674 415.3188 415.5273 0.0315 -1.0000 -1.0000 1721499 1579393035.00 151.5092 59.9956 32.0000 1.9674 1.9682 415.2011 415.4094 0.0314 -1.0000 -1.0000 1721577 1579393035.10 151.5092 59.9956 32.0000 1.9672 1.9681 415.0217 415.2299 0.0315 -1.0000 -1.0000 1721640 1579393035.20 151.5092 59.9956 32.0000 1.9663 1.9672 415.1835 415.3925 0.0316 -1.0000 -1.0000 1721874 1579393035.30 151.5092 59.9956 32.0000 1.9669 1.9677 415.4130 415.6209 0.0313 -1.0000 -1.0000 1721937 1579393035.40 151.5619 59.9956 32.0000 1.9673 1.9682 415.2905 415.4984 0.0314 -1.0000 -1.0000 1721999 1579393035.50 151.5780 59.9956 32.0000 1.9675 1.9683 415.1190 415.3275 0.0315 -1.0000 -1.0000 1722077 1579393035.60 151.5780 59.9956 32.0000 1.9670 1.9678 415.1412 415.3495 0.0315 -1.0000 -1.0000 1722140 1579393035.70 151.5780 59.9956 32.0000 1.9664 1.9673 415.2274 415.4344 0.0313 -1.0000 -1.0000 1722202 1579393035.80 151.5780 59.9956 32.0000 1.9666 1.9674 415.2064 415.4145 0.0314 -1.0000 -1.0000 1722265 1579393035.90 151.5780 59.9956 32.0000 1.9671 1.9679 415.1396 415.3476 0.0314 -1.0000 -1.0000 1722327 1579393036.00 151.5090 59.9956 32.0000 1.9666 1.9674 415.0544 415.2620 0.0314 -1.0000 -1.0000 1722390 1579393036.10 151.5090 59.9956 32.0000 1.9661 1.9669 415.2715 415.4799 0.0314 -1.0000 -1.0000 1722468 1579393036.20 151.5090 59.9956 32.0000 1.9660 1.9668 415.3214 415.5291 0.0314 -1.0000 -1.0000 1722609 1579393036.30 151.5090 59.9956 32.0000 1.9663 1.9671 415.2244 415.4323 0.0314 -1.0000 -1.0000 1722671 1579393036.40 151.5090 59.9956 32.0000 1.9677 1.9685 415.1901 415.3974 0.0314 -1.0000 -1.0000 1722749 1579393036.50 151.5004 59.9956 32.0000 1.9675 1.9683 415.1661 415.3743 0.0314 -1.0000 -1.0000 1722812 1579393036.60 151.5004 59.9956 32.0000 1.9663 1.9671 415.2553 415.4635 0.0315 -1.0000 -1.0000 1722890 1579393036.70 151.5004 59.9956 32.0000 1.9662 1.9670 415.4047 415.6128 0.0314 -1.0000 -1.0000 1722952 1579393036.80 151.5004 59.9956 32.0000 1.9669 1.9677 415.4147 415.6232 0.0315 -1.0000 -1.0000 1723124 1579393036.90 151.5004 59.9956 32.0000 1.9674 1.9682 415.1680 415.3760 0.0315 -1.0000 -1.0000 1723202 1579393037.00 151.5004 59.9956 32.0000 1.9675 1.9683 415.1444 415.3532 0.0315 -1.0000 -1.0000 1723265 1579393037.10 151.5004 59.9956 32.0000 1.9662 1.9670 415.2817 415.4900 0.0315 -1.0000 -1.0000 1723327 1579393037.20 151.5876 59.9956 32.0000 1.9661 1.9669 415.3901 415.5964 0.0313 -1.0000 -1.0000 1723390 1579393037.30 151.5876 59.9956 32.0000 1.9670 1.9679 415.0826 415.2916 0.0316 -1.0000 -1.0000 1723624 1579393037.40 151.5876 59.9956 32.0000 1.9673 1.9681 415.1496 415.3575 0.0314 -1.0000 -1.0000 1723687 1579393037.50 151.5876 59.9956 32.0000 1.9662 1.9670 415.2369 415.4448 0.0315 -1.0000 -1.0000 1723749 1579393037.60 151.5876 59.9956 32.0000 1.9662 1.9670 415.3065 415.5156 0.0316 -1.0000 -1.0000 1723827 1579393037.70 151.5591 59.9956 32.0000 1.9661 1.9669 415.2430 415.4511 0.0314 -1.0000 -1.0000 1723890 1579393037.80 151.5442 59.9956 32.0000 1.9666 1.9674 415.0790 415.2877 0.0315 -1.0000 -1.0000 1724218 1579393037.90 151.5442 59.9956 32.0000 1.9669 1.9678 415.1165 415.3236 0.0314 -1.0000 -1.0000 1724343 1579393038.00 151.5442 59.9956 32.0000 1.9662 1.9670 415.1749 415.3833 0.0315 -1.0000 -1.0000 1724405 1579393038.10 151.5442 59.9956 32.0000 1.9663 1.9671 415.0863 415.2942 0.0314 -1.0000 -1.0000 1724468 1579393038.20 151.5442 59.9956 32.0000 1.9669 1.9677 415.1058 415.3139 0.0315 -1.0000 -1.0000 1724531 1579393038.30 151.4588 59.9956 32.0000 1.9663 1.9671 415.1753 415.3834 0.0314 -1.0000 -1.0000 1725187 1579393038.40 151.4588 59.9956 32.0000 1.9666 1.9674 415.2625 415.4708 0.0314 -1.0000 -1.0000 1725265 1579393038.50 151.4588 59.9956 32.0000 1.9659 1.9668 415.4003 415.6084 0.0315 -1.0000 -1.0000 1725327 1579393038.60 151.4588 59.9956 32.0000 1.9664 1.9673 415.2067 415.4145 0.0313 -1.0000 -1.0000 1725390 1579393038.70 151.4588 59.9956 32.0000 1.9661 1.9669 415.2646 415.4727 0.0315 -1.0000 -1.0000 1725452 1579393038.80 151.5650 59.9956 32.0000 1.9668 1.9676 415.1109 415.3192 0.0314 -1.0000 -1.0000 1725515 1579393038.90 151.5650 59.9956 32.0000 1.9665 1.9673 415.2182 415.4265 0.0315 -1.0000 -1.0000 1725593 1579393039.00 151.5650 59.9956 32.0000 1.9662 1.9670 415.3213 415.5301 0.0315 -1.0000 -1.0000 1725655 1579393039.10 151.5650 59.9956 32.0000 1.9659 1.9667 415.1905 415.3991 0.0316 -1.0000 -1.0000 1725718 1579393039.20 151.5650 59.9956 32.0000 1.9663 1.9671 415.1396 415.3483 0.0315 -1.0000 -1.0000 1725796 1579393039.30 151.5509 59.9956 32.0000 1.9657 1.9665 415.2442 415.4525 0.0315 -1.0000 -1.0000 1725859 1579393039.40 151.5213 59.9956 32.0000 1.9652 1.9660 415.2910 415.5000 0.0316 -1.0000 -1.0000 1725921 1579393039.50 151.5213 59.9956 32.0000 1.9670 1.9678 415.1502 415.3584 0.0314 -1.0000 -1.0000 1725984 1579393039.60 151.5213 59.9956 32.0000 1.9666 1.9674 415.0049 415.2125 0.0314 -1.0000 -1.0000 1726046 1579393039.70 151.5213 59.9956 32.0000 1.9660 1.9669 415.2390 415.4463 0.0313 -1.0000 -1.0000 1726124 1579393039.80 151.5213 59.9956 32.0000 1.9654 1.9662 415.3673 415.5757 0.0316 -1.0000 -1.0000 1726202 1579393039.90 151.4310 59.9959 32.0000 1.9664 1.9673 415.2774 415.4858 0.0315 -1.0000 -1.0000 1726374 1579393040.00 151.4310 59.9959 32.0000 1.9664 1.9672 415.1553 415.3632 0.0315 -1.0000 -1.0000 1726437 1579393040.10 151.4310 59.9959 32.0000 1.9668 1.9676 415.0375 415.2461 0.0316 -1.0000 -1.0000 1726515 1579393040.20 151.4310 59.9959 32.0000 1.9667 1.9675 415.1550 415.3624 0.0314 -1.0000 -1.0000 1726577 1579393040.30 151.4310 59.9959 32.0000 1.9660 1.9668 415.3202 415.5281 0.0314 -1.0000 -1.0000 1726640 1579393040.40 151.4310 59.9959 32.0000 1.9661 1.9669 415.3705 415.5783 0.0314 -1.0000 -1.0000 1726827 1579393040.50 151.4534 59.9959 32.0000 1.9671 1.9679 415.1858 415.3938 0.0314 -1.0000 -1.0000 1726890 1579393040.60 151.5551 59.9959 32.0000 1.9664 1.9672 415.0925 415.3001 0.0314 -1.0000 -1.0000 1726952 1579393040.70 151.5551 59.9959 32.0000 1.9665 1.9673 415.2255 415.4337 0.0315 -1.0000 -1.0000 1727015 1579393040.80 151.5551 59.9959 32.0000 1.9663 1.9671 415.3753 415.5825 0.0313 -1.0000 -1.0000 1727077 1579393040.90 151.5551 59.9959 32.0000 1.9660 1.9668 415.2733 415.4813 0.0315 -1.0000 -1.0000 1727327 1579393041.00 151.5551 59.9959 32.0000 1.9669 1.9677 415.1063 415.3142 0.0314 -1.0000 -1.0000 1727390 1579393041.10 151.5551 59.9959 32.0000 1.9664 1.9672 415.0729 415.2818 0.0315 -1.0000 -1.0000 1727452 1579393041.20 151.5049 59.9959 32.0000 1.9658 1.9666 415.2232 415.4309 0.0313 -1.0000 -1.0000 1727530 1579393041.30 151.5049 59.9959 32.0000 1.9665 1.9673 415.3087 415.5167 0.0315 -1.0000 -1.0000 1727593 1579393041.40 151.5049 59.9959 32.0000 1.9669 1.9677 415.0384 415.2475 0.0316 -1.0000 -1.0000 1728609 1579393041.50 151.5049 59.9959 32.0000 1.9662 1.9670 415.0991 415.3079 0.0315 -1.0000 -1.0000 1728687 1579393041.60 151.5049 59.9959 32.0000 1.9665 1.9673 415.1428 415.3511 0.0315 -1.0000 -1.0000 1728749 1579393041.70 151.4970 59.9959 32.0000 1.9661 1.9669 415.3600 415.5682 0.0314 -1.0000 -1.0000 1728812 1579393041.80 151.4076 59.9959 32.0000 1.9655 1.9663 415.2388 415.4464 0.0313 -1.0000 -1.0000 1728874 1579393041.90 151.4076 59.9959 32.0000 1.9665 1.9673 415.1761 415.3840 0.0315 -1.0000 -1.0000 1728937 1579393042.00 151.4076 59.9959 32.0000 1.9665 1.9673 415.1114 415.3197 0.0315 -1.0000 -1.0000 1728999 1579393042.10 151.4076 59.9959 32.0000 1.9658 1.9666 415.2034 415.4114 0.0314 -1.0000 -1.0000 1729077 1579393042.20 151.4076 59.9959 32.0000 1.9662 1.9670 415.3327 415.5412 0.0315 -1.0000 -1.0000 1729140 1579393042.30 151.5189 59.9959 32.0000 1.9667 1.9675 415.2235 415.4319 0.0315 -1.0000 -1.0000 1729202 1579393042.40 151.5189 59.9959 32.0000 1.9670 1.9679 415.0875 415.2961 0.0316 -1.0000 -1.0000 1729655 1579393042.50 151.5189 59.9959 32.0000 1.9663 1.9671 415.2959 415.5042 0.0314 -1.0000 -1.0000 1729718 1579393042.60 151.5189 59.9959 32.0000 1.9662 1.9670 415.3660 415.5741 0.0315 -1.0000 -1.0000 1729781 1579393042.70 151.5189 59.9959 32.0000 1.9662 1.9670 415.2129 415.4215 0.0315 -1.0000 -1.0000 1729843 1579393042.80 151.5124 59.9959 32.0000 1.9665 1.9673 415.1026 415.3113 0.0315 -1.0000 -1.0000 1729905 1579393042.90 151.5000 59.9959 32.0000 1.9664 1.9673 415.1769 415.3855 0.0315 -1.0000 -1.0000 1729984 1579393043.00 151.5000 59.9959 32.0000 1.9661 1.9669 415.2424 415.4512 0.0315 -1.0000 -1.0000 1730046 1579393043.10 151.5000 59.9959 32.0000 1.9664 1.9673 415.3334 415.5418 0.0315 -1.0000 -1.0000 1730109 1579393043.20 151.5000 59.9959 32.0000 1.9671 1.9679 415.2031 415.4111 0.0315 -1.0000 -1.0000 1730187 1579393043.30 151.5000 59.9959 32.0000 1.9667 1.9676 415.0789 415.2871 0.0315 -1.0000 -1.0000 1730249 1579393043.40 151.5000 59.9959 32.0000 1.9664 1.9672 415.1409 415.3491 0.0315 -1.0000 -1.0000 1730312 1579393043.50 151.5000 59.9959 32.0000 1.9657 1.9665 415.2617 415.4703 0.0315 -1.0000 -1.0000 1730374 1579393043.60 151.5000 59.9959 32.0000 1.9669 1.9677 415.2190 415.4277 0.0315 -1.0000 -1.0000 1730437 1579393043.70 151.5000 59.9959 32.0000 1.9669 1.9678 415.0950 415.3033 0.0315 -1.0000 -1.0000 1730499 1579393043.80 151.5000 59.9959 32.0000 1.9669 1.9677 415.0755 415.2839 0.0315 -1.0000 -1.0000 1730577 1579393043.90 151.5168 59.9959 32.0000 1.9666 1.9674 415.2481 415.4566 0.0316 -1.0000 -1.0000 1730671 1579393044.00 151.5274 59.9959 32.0000 1.9657 1.9665 415.3002 415.5087 0.0315 -1.0000 -1.0000 1730734 1579393044.10 151.5274 59.9959 32.0000 1.9661 1.9669 415.1408 415.3474 0.0314 -1.0000 -1.0000 1730812 1579393044.20 151.5274 59.9959 32.0000 1.9668 1.9676 415.1098 415.3181 0.0314 -1.0000 -1.0000 1730874 1579393044.30 151.5274 59.9959 32.0000 1.9664 1.9672 415.1244 415.3337 0.0316 -1.0000 -1.0000 1730937 1579393044.40 151.5274 59.9959 32.0000 1.9656 1.9664 415.2876 415.4962 0.0315 -1.0000 -1.0000 1730999 1579393044.50 151.5461 59.9959 32.0000 1.9666 1.9674 415.2993 415.5077 0.0315 -1.0000 -1.0000 1731062 1579393044.60 151.5614 59.9959 32.0000 1.9667 1.9675 415.2905 415.4995 0.0316 -1.0000 -1.0000 1731140 1579393044.70 151.5614 59.9959 32.0000 1.9666 1.9674 415.1615 415.3696 0.0314 -1.0000 -1.0000 1731202 1579393044.80 151.5614 59.9959 32.0000 1.9662 1.9670 415.3140 415.5215 0.0314 -1.0000 -1.0000 1731265 1579393044.90 151.5614 59.9959 32.0000 1.9658 1.9667 415.3170 415.5256 0.0315 -1.0000 -1.0000 1731343 1579393045.00 151.5614 59.9959 32.0000 1.9661 1.9669 415.2902 415.4991 0.0316 -1.0000 -1.0000 1731405 1579393045.10 151.4298 59.9965 32.0000 1.9665 1.9673 415.0847 415.2932 0.0315 -1.0000 -1.0000 1731468 1579393045.20 151.4298 59.9965 32.0000 1.9674 1.9682 415.0430 415.2512 0.0315 -1.0000 -1.0000 1731530 1579393045.30 151.4298 59.9965 32.0000 1.9666 1.9674 415.2341 415.4428 0.0315 -1.0000 -1.0000 1731609 1579393045.40 151.4298 59.9965 32.0000 1.9655 1.9663 415.3624 415.5698 0.0314 -1.0000 -1.0000 1731671 1579393045.50 151.4298 59.9965 32.0000 1.9663 1.9671 415.3414 415.5504 0.0315 -1.0000 -1.0000 1731905 1579393045.60 151.4298 59.9965 32.0000 1.9666 1.9674 415.1484 415.3552 0.0312 -1.0000 -1.0000 1731968 1579393045.70 151.4298 59.9965 32.0000 1.9671 1.9679 415.0730 415.2808 0.0314 -1.0000 -1.0000 1732031 1579393045.80 151.4551 59.9965 32.0000 1.9666 1.9675 415.2813 415.4893 0.0315 -1.0000 -1.0000 1732093 1579393045.90 151.5213 59.9965 32.0000 1.9661 1.9669 415.3324 415.5410 0.0315 -1.0000 -1.0000 1732155 1579393046.00 151.5213 59.9965 32.0000 1.9671 1.9680 415.1277 415.3359 0.0314 -1.0000 -1.0000 1732343 1579393046.10 151.5213 59.9965 32.0000 1.9668 1.9676 415.1219 415.3306 0.0315 -1.0000 -1.0000 1732405 1579393046.20 151.4856 59.9965 32.0000 1.9659 1.9667 415.2656 415.4736 0.0315 -1.0000 -1.0000 1732468 1579393046.30 151.4383 59.9965 32.0000 1.9662 1.9670 415.2944 415.5035 0.0317 -1.0000 -1.0000 1732530 1579393046.40 151.4383 59.9965 32.0000 1.9659 1.9667 415.2021 415.4110 0.0316 -1.0000 -1.0000 1732609 1579393046.50 151.4383 59.9965 32.0000 1.9662 1.9670 415.1128 415.3216 0.0315 -1.0000 -1.0000 1732671 1579393046.60 151.4383 59.9965 32.0000 1.9656 1.9665 415.2357 415.4434 0.0313 -1.0000 -1.0000 1733359 1579393046.70 151.4383 59.9965 32.0000 1.9659 1.9667 415.3586 415.5676 0.0315 -1.0000 -1.0000 1733421 1579393046.80 151.4610 59.9965 32.0000 1.9670 1.9678 415.2629 415.4711 0.0315 -1.0000 -1.0000 1733484 1579393046.90 151.4610 59.9965 32.0000 1.9668 1.9676 415.1465 415.3543 0.0314 -1.0000 -1.0000 1733562 1579393047.00 151.4610 59.9965 32.0000 1.9664 1.9672 415.2367 415.4452 0.0315 -1.0000 -1.0000 1733624 1579393047.10 151.4610 59.9965 32.0000 1.9663 1.9671 415.3571 415.5654 0.0315 -1.0000 -1.0000 1733687 1579393047.20 151.4610 59.9965 32.0000 1.9662 1.9670 415.2510 415.4595 0.0315 -1.0000 -1.0000 1733765 1579393047.30 151.4610 59.9965 32.0000 1.9673 1.9681 415.1683 415.3771 0.0315 -1.0000 -1.0000 1733827 1579393047.40 151.4960 59.9965 32.0000 1.9675 1.9683 415.1949 415.4034 0.0315 -1.0000 -1.0000 1733890 1579393047.50 151.5517 59.9965 32.0000 1.9662 1.9670 415.2477 415.4557 0.0314 -1.0000 -1.0000 1733968 1579393047.60 151.5517 59.9965 32.0000 1.9664 1.9672 415.3619 415.5712 0.0316 -1.0000 -1.0000 1734687 1579393047.70 151.5517 59.9965 32.0000 1.9669 1.9677 415.2473 415.4569 0.0317 -1.0000 -1.0000 1734749 1579393047.80 151.5517 59.9965 32.0000 1.9666 1.9674 415.1253 415.3337 0.0314 -1.0000 -1.0000 1734812 1579393047.90 151.5517 59.9965 32.0000 1.9665 1.9673 415.1946 415.4042 0.0317 -1.0000 -1.0000 1734874 1579393048.00 151.4535 59.9965 32.0000 1.9661 1.9669 415.3263 415.5355 0.0315 -1.0000 -1.0000 1734937 1579393048.10 151.4535 59.9965 32.0000 1.9662 1.9670 415.2109 415.4199 0.0316 -1.0000 -1.0000 1735015 1579393048.20 151.4535 59.9965 32.0000 1.9670 1.9679 415.2056 415.4141 0.0314 -1.0000 -1.0000 1735077 1579393048.30 151.4535 59.9965 32.0000 1.9666 1.9674 415.2767 415.4838 0.0314 -1.0000 -1.0000 1735140 1579393048.40 151.4535 59.9965 32.0000 1.9667 1.9675 415.2316 415.4402 0.0316 -1.0000 -1.0000 1735218 1579393048.50 151.4535 59.9965 32.0000 1.9672 1.9680 415.1357 415.3451 0.0317 -1.0000 -1.0000 1735280 1579393048.60 151.4867 59.9965 32.0000 1.9667 1.9675 415.2021 415.4111 0.0316 -1.0000 -1.0000 1735343 1579393048.70 151.4954 59.9965 32.0000 1.9662 1.9670 415.2836 415.4926 0.0316 -1.0000 -1.0000 1735405 1579393048.80 151.4954 59.9965 32.0000 1.9661 1.9669 415.3561 415.5648 0.0315 -1.0000 -1.0000 1735468 1579393048.90 151.4954 59.9965 32.0000 1.9671 1.9680 415.1404 415.3495 0.0316 -1.0000 -1.0000 1735546 1579393049.00 151.4954 59.9965 32.0000 1.9669 1.9677 415.1679 415.3765 0.0316 -1.0000 -1.0000 1735624 1579393049.10 151.4954 59.9965 32.0000 1.9666 1.9674 415.3196 415.5284 0.0315 -1.0000 -1.0000 1735687 1579393049.20 151.5356 59.9965 32.0000 1.9657 1.9665 415.4182 415.6270 0.0315 -1.0000 -1.0000 1735765 1579393049.30 151.5858 59.9965 32.0000 1.9675 1.9683 415.2654 415.4739 0.0315 -1.0000 -1.0000 1735812 1579393049.40 151.5858 59.9965 32.0000 1.9668 1.9676 415.2129 415.4212 0.0315 -1.0000 -1.0000 1735890 1579393049.50 151.5858 59.9965 32.0000 1.9660 1.9669 415.2800 415.4882 0.0315 -1.0000 -1.0000 1735952 1579393049.60 151.5858 59.9965 32.0000 1.9653 1.9661 415.3678 415.5764 0.0315 -1.0000 -1.0000 1736015 1579393049.70 151.5858 59.9965 32.0000 1.9666 1.9674 415.1559 415.3641 0.0314 -1.0000 -1.0000 1736078 1579393049.80 151.4479 59.9964 32.0000 1.9672 1.9680 415.1914 415.4001 0.0316 -1.0000 -1.0000 1736155 1579393049.90 151.4479 59.9964 32.0000 1.9667 1.9675 415.1301 415.3390 0.0315 -1.0000 -1.0000 1736218 1579393050.00 151.4479 59.9964 32.0000 1.9660 1.9668 415.3199 415.5292 0.0317 -1.0000 -1.0000 1736281 1579393050.10 151.4479 59.9964 32.0000 1.9662 1.9670 415.3663 415.5749 0.0316 -1.0000 -1.0000 1736359 1579393050.20 151.4479 59.9964 32.0000 1.9673 1.9681 415.2071 415.4162 0.0316 -1.0000 -1.0000 1736421 1579393050.30 151.4543 59.9964 32.0000 1.9673 1.9681 415.1617 415.3708 0.0316 -1.0000 -1.0000 1736484 1579393050.40 151.5647 59.9964 32.0000 1.9664 1.9672 415.3751 415.5842 0.0316 -1.0000 -1.0000 1736546 1579393050.50 151.5647 59.9964 32.0000 1.9669 1.9677 415.3680 415.5765 0.0315 -1.0000 -1.0000 1736609 1579393050.60 151.5647 59.9964 32.0000 1.9671 1.9679 415.1946 415.4021 0.0313 -1.0000 -1.0000 1736890 1579393050.70 151.5647 59.9964 32.0000 1.9671 1.9679 415.1242 415.3337 0.0316 -1.0000 -1.0000 1736952 1579393050.80 151.5647 59.9964 32.0000 1.9665 1.9673 415.2838 415.4921 0.0315 -1.0000 -1.0000 1737015 1579393050.90 151.5064 59.9964 32.0000 1.9651 1.9660 415.3882 415.5969 0.0316 -1.0000 -1.0000 1737093 1579393051.00 151.5064 59.9964 32.0000 1.9660 1.9668 415.3473 415.5561 0.0316 -1.0000 -1.0000 1737155 1579393051.10 151.5064 59.9964 32.0000 1.9671 1.9679 415.2167 415.4259 0.0316 -1.0000 -1.0000 1737859 1579393051.20 151.5064 59.9964 32.0000 1.9667 1.9675 415.1728 415.3815 0.0316 -1.0000 -1.0000 1737937 1579393051.30 151.5064 59.9964 32.0000 1.9660 1.9668 415.1882 415.3975 0.0317 -1.0000 -1.0000 1737999 1579393051.40 151.4471 59.9964 32.0000 1.9660 1.9668 415.3504 415.5601 0.0317 -1.0000 -1.0000 1738062 1579393051.50 151.4348 59.9964 32.0000 1.9663 1.9671 415.2235 415.4321 0.0315 -1.0000 -1.0000 1738140 1579393051.60 151.4348 59.9964 32.0000 1.9668 1.9676 415.0860 415.2951 0.0316 -1.0000 -1.0000 1738187 1579393051.70 151.4348 59.9964 32.0000 1.9664 1.9672 415.2797 415.4882 0.0315 -1.0000 -1.0000 1738249 1579393051.80 151.4348 59.9964 32.0000 1.9658 1.9666 415.3782 415.5867 0.0315 -1.0000 -1.0000 1738327 1579393051.90 151.4359 59.9964 32.0000 1.9660 1.9669 415.2824 415.4909 0.0315 -1.0000 -1.0000 1738390 1579393052.00 151.4813 59.9964 32.0000 1.9670 1.9678 415.2116 415.4194 0.0314 -1.0000 -1.0000 1738452 1579393052.10 151.4813 59.9964 32.0000 1.9667 1.9676 415.1053 415.3137 0.0315 -1.0000 -1.0000 1738531 1579393052.20 151.4813 59.9964 32.0000 1.9654 1.9662 415.1723 415.3807 0.0316 -1.0000 -1.0000 1738609 1579393052.30 151.4813 59.9964 32.0000 1.9655 1.9663 415.4034 415.6124 0.0316 -1.0000 -1.0000 1738671 1579393052.40 151.4813 59.9964 32.0000 1.9658 1.9666 415.2721 415.4801 0.0314 -1.0000 -1.0000 1738734 1579393052.50 151.4813 59.9964 32.0000 1.9665 1.9673 415.2479 415.4563 0.0315 -1.0000 -1.0000 1738796 1579393052.60 151.4829 59.9964 32.0000 1.9661 1.9669 415.2212 415.4288 0.0313 -1.0000 -1.0000 1738874 1579393052.70 151.4834 59.9964 32.0000 1.9650 1.9658 415.4024 415.6113 0.0315 -1.0000 -1.0000 1739359 1579393052.80 151.4834 59.9964 32.0000 1.9654 1.9662 415.3047 415.5125 0.0314 -1.0000 -1.0000 1739421 1579393052.90 151.4834 59.9964 32.0000 1.9660 1.9668 415.3378 415.5467 0.0316 -1.0000 -1.0000 1739499 1579393053.00 151.4604 59.9964 32.0000 1.9670 1.9678 415.2005 415.4088 0.0315 -1.0000 -1.0000 1739546 1579393053.10 151.3684 59.9964 32.0000 1.9668 1.9676 415.1444 415.3529 0.0315 -1.0000 -1.0000 1739624 1579393053.20 151.3684 59.9964 32.0000 1.9655 1.9663 415.1528 415.3616 0.0316 -1.0000 -1.0000 1739687 1579393053.30 151.3684 59.9964 32.0000 1.9652 1.9660 415.3444 415.5535 0.0315 -1.0000 -1.0000 1739749 1579393053.40 151.3684 59.9964 32.0000 1.9659 1.9667 415.4212 415.6296 0.0315 -1.0000 -1.0000 1739812 1579393053.50 151.3684 59.9964 32.0000 1.9663 1.9671 415.1214 415.3309 0.0317 -1.0000 -1.0000 1739890 1579393053.60 151.5377 59.9964 32.0000 1.9678 1.9686 415.1610 415.3704 0.0316 -1.0000 -1.0000 1739952 1579393053.70 151.5377 59.9964 32.0000 1.9668 1.9676 415.2742 415.4831 0.0315 -1.0000 -1.0000 1740124 1579393053.80 151.5377 59.9964 32.0000 1.9658 1.9667 415.3536 415.5615 0.0314 -1.0000 -1.0000 1740202 1579393053.90 151.5377 59.9964 32.0000 1.9669 1.9677 415.2088 415.4173 0.0315 -1.0000 -1.0000 1740265 1579393054.00 151.5377 59.9964 32.0000 1.9672 1.9680 415.1276 415.3368 0.0317 -1.0000 -1.0000 1740327 1579393054.10 151.5593 59.9964 32.0000 1.9660 1.9668 415.3553 415.5645 0.0316 -1.0000 -1.0000 1740390 1579393054.20 151.5593 59.9964 32.0000 1.9656 1.9665 415.3203 415.5287 0.0315 -1.0000 -1.0000 1740827 1579393054.30 151.5593 59.9964 32.0000 1.9664 1.9672 415.2052 415.4143 0.0317 -1.0000 -1.0000 1740890 1579393054.40 151.5593 59.9964 32.0000 1.9671 1.9679 415.1196 415.3279 0.0315 -1.0000 -1.0000 1740968 1579393054.50 151.5593 59.9964 32.0000 1.9666 1.9674 415.1280 415.3366 0.0316 -1.0000 -1.0000 1741030 1579393054.60 151.5593 59.9964 32.0000 1.9657 1.9665 415.3133 415.5223 0.0315 -1.0000 -1.0000 1741093 1579393054.70 151.4106 59.9964 32.0000 1.9659 1.9667 415.3596 415.5696 0.0316 -1.0000 -1.0000 1741155 1579393054.80 151.4106 59.9964 32.0000 1.9653 1.9661 415.2819 415.4899 0.0315 -1.0000 -1.0000 1741593 1579393054.90 151.4106 59.9964 32.0000 1.9664 1.9672 415.1375 415.3468 0.0317 -1.0000 -1.0000 1741671 1579393055.00 151.4106 59.9964 32.0000 1.9658 1.9666 415.1736 415.3813 0.0315 -1.0000 -1.0000 1741734 1579393055.10 151.4106 59.9964 32.0000 1.9660 1.9669 415.3622 415.5711 0.0314 -1.0000 -1.0000 1741796 1579393055.20 151.4106 59.9964 32.0000 1.9662 1.9670 415.2758 415.4844 0.0316 -1.0000 -1.0000 1741874 1579393055.30 151.4106 59.9964 32.0000 1.9665 1.9674 415.0733 415.2820 0.0316 -1.0000 -1.0000 1741937 1579393055.40 151.4106 59.9964 32.0000 1.9663 1.9671 415.1915 415.4010 0.0316 -1.0000 -1.0000 1741999 1579393055.50 151.4206 59.9964 32.0000 1.9658 1.9666 415.2884 415.4978 0.0317 -1.0000 -1.0000 1742062 1579393055.60 151.4890 59.9964 32.0000 1.9664 1.9673 415.3278 415.5367 0.0315 -1.0000 -1.0000 1742124 1579393055.70 151.4890 59.9964 32.0000 1.9671 1.9679 415.2363 415.4447 0.0315 -1.0000 -1.0000 1742202 1579393055.80 151.5370 59.9964 32.0000 1.9671 1.9680 415.0709 415.2801 0.0316 -1.0000 -1.0000 1742327 1579393055.90 151.5370 59.9964 32.0000 1.9661 1.9669 415.1784 415.3873 0.0315 -1.0000 -1.0000 1742390 1579393056.00 151.5370 59.9964 32.0000 1.9659 1.9667 415.2903 415.4987 0.0315 -1.0000 -1.0000 1742452 1579393056.10 151.5370 59.9964 32.0000 1.9664 1.9672 415.2219 415.4308 0.0316 -1.0000 -1.0000 1742531 1579393056.20 151.5370 59.9964 32.0000 1.9668 1.9676 415.0644 415.2719 0.0314 -1.0000 -1.0000 1742593 1579393056.30 151.5370 59.9964 32.0000 1.9661 1.9669 415.2376 415.4465 0.0316 -1.0000 -1.0000 1742812 1579393056.40 151.4698 59.9964 32.0000 1.9664 1.9672 415.3782 415.5871 0.0316 -1.0000 -1.0000 1742890 1579393056.50 151.4698 59.9964 32.0000 1.9666 1.9674 415.3075 415.5164 0.0315 -1.0000 -1.0000 1742952 1579393056.60 151.4698 59.9964 32.0000 1.9667 1.9675 415.2363 415.4450 0.0316 -1.0000 -1.0000 1743030 1579393056.70 151.4698 59.9964 32.0000 1.9672 1.9681 415.2419 415.4510 0.0316 -1.0000 -1.0000 1743093 1579393056.80 151.4698 59.9964 32.0000 1.9661 1.9669 415.2959 415.5043 0.0315 -1.0000 -1.0000 1743327 1579393056.90 151.5013 59.9964 32.0000 1.9659 1.9667 415.3790 415.5886 0.0317 -1.0000 -1.0000 1743390 1579393057.00 151.5013 59.9964 32.0000 1.9658 1.9666 415.2345 415.4445 0.0317 -1.0000 -1.0000 1743452 1579393057.10 151.5013 59.9964 32.0000 1.9663 1.9671 415.2938 415.5027 0.0316 -1.0000 -1.0000 1743515 1579393057.20 151.5013 59.9964 32.0000 1.9660 1.9669 415.3557 415.5643 0.0315 -1.0000 -1.0000 1743593 1579393057.30 151.5013 59.9964 32.0000 1.9661 1.9669 415.3076 415.5157 0.0315 -1.0000 -1.0000 1743655 1579393057.40 151.4971 59.9964 32.0000 1.9664 1.9672 415.1670 415.3756 0.0315 -1.0000 -1.0000 1743718 1579393057.50 151.4935 59.9964 32.0000 1.9659 1.9667 415.1994 415.4080 0.0315 -1.0000 -1.0000 1743796 1579393057.60 151.4935 59.9964 32.0000 1.9652 1.9660 415.3359 415.5452 0.0317 -1.0000 -1.0000 1743859 1579393057.70 151.4935 59.9964 32.0000 1.9658 1.9667 415.3786 415.5879 0.0316 -1.0000 -1.0000 1743921 1579393057.80 151.4935 59.9964 32.0000 1.9681 1.9689 415.2531 415.4617 0.0314 -1.0000 -1.0000 1743984 1579393057.90 151.4935 59.9964 32.0000 1.9662 1.9670 415.1439 415.3515 0.0314 -1.0000 -1.0000 1744109 1579393058.00 151.4553 59.9964 32.0000 1.9664 1.9672 415.1719 415.3811 0.0316 -1.0000 -1.0000 1744171 1579393058.10 151.4553 59.9964 32.0000 1.9659 1.9667 415.4027 415.6109 0.0314 -1.0000 -1.0000 1744249 1579393058.20 151.4553 59.9964 32.0000 1.9665 1.9673 415.2617 415.4705 0.0316 -1.0000 -1.0000 1744312 1579393058.30 151.4553 59.9964 32.0000 1.9675 1.9684 415.1888 415.3979 0.0316 -1.0000 -1.0000 1744374 1579393058.40 151.4553 59.9964 32.0000 1.9664 1.9672 415.2550 415.4634 0.0315 -1.0000 -1.0000 1744718 1579393058.50 151.5577 59.9964 32.0000 1.9664 1.9672 415.3731 415.5815 0.0315 -1.0000 -1.0000 1744780 1579393058.60 151.5735 59.9964 32.0000 1.9660 1.9668 415.3489 415.5583 0.0316 -1.0000 -1.0000 1744843 1579393058.70 151.5735 59.9964 32.0000 1.9665 1.9673 415.2211 415.4290 0.0315 -1.0000 -1.0000 1744905 1579393058.80 151.5735 59.9964 32.0000 1.9671 1.9679 415.1360 415.3439 0.0314 -1.0000 -1.0000 1744968 1579393058.90 151.5735 59.9964 32.0000 1.9668 1.9677 415.1386 415.3469 0.0316 -1.0000 -1.0000 1745109 1579393059.00 151.5735 59.9964 32.0000 1.9662 1.9671 415.2749 415.4843 0.0316 -1.0000 -1.0000 1745171 1579393059.10 151.5735 59.9964 32.0000 1.9654 1.9662 415.3029 415.5108 0.0314 -1.0000 -1.0000 1745234 1579393059.20 151.4654 59.9964 32.0000 1.9665 1.9673 415.2471 415.4547 0.0314 -1.0000 -1.0000 1745296 1579393059.30 151.4654 59.9964 32.0000 1.9673 1.9681 415.1545 415.3623 0.0313 -1.0000 -1.0000 1745359 1579393059.40 151.4654 59.9964 32.0000 1.9660 1.9668 415.2683 415.4763 0.0315 -1.0000 -1.0000 1745655 1579393059.50 151.4654 59.9964 32.0000 1.9659 1.9667 415.2976 415.5058 0.0316 -1.0000 -1.0000 1745718 1579393059.60 151.5158 59.9961 32.0000 1.9655 1.9663 415.2449 415.4544 0.0316 -1.0000 -1.0000 1745780 1579393059.70 151.5236 59.9961 32.0000 1.9671 1.9679 415.0944 415.3040 0.0317 -1.0000 -1.0000 1745843 1579393059.80 151.5236 59.9961 32.0000 1.9673 1.9681 415.1697 415.3776 0.0314 -1.0000 -1.0000 1745921 1579393059.90 151.5236 59.9961 32.0000 1.9667 1.9675 415.3255 415.5346 0.0317 -1.0000 -1.0000 1746343 1579393060.00 151.5236 59.9961 32.0000 1.9660 1.9668 415.3284 415.5370 0.0316 -1.0000 -1.0000 1746405 1579393060.10 151.5236 59.9961 32.0000 1.9664 1.9672 415.2474 415.4568 0.0316 -1.0000 -1.0000 1746484 1579393060.20 151.5238 59.9961 32.0000 1.9672 1.9680 415.0638 415.2724 0.0315 -1.0000 -1.0000 1746546 1579393060.30 151.5271 59.9961 32.0000 1.9673 1.9681 415.0993 415.3086 0.0317 -1.0000 -1.0000 1746609 1579393060.40 151.5271 59.9961 32.0000 1.9663 1.9671 415.2725 415.4818 0.0316 -1.0000 -1.0000 1746890 1579393060.50 151.5271 59.9961 32.0000 1.9657 1.9666 415.4320 415.6421 0.0318 -1.0000 -1.0000 1746952 1579393060.60 151.5271 59.9961 32.0000 1.9665 1.9673 415.1665 415.3752 0.0315 -1.0000 -1.0000 1747030 1579393060.70 151.5271 59.9961 32.0000 1.9666 1.9675 415.1072 415.3160 0.0316 -1.0000 -1.0000 1747093 1579393060.80 151.4056 59.9961 32.0000 1.9669 1.9678 415.1381 415.3476 0.0317 -1.0000 -1.0000 1747155 1579393060.90 151.4056 59.9961 32.0000 1.9660 1.9668 415.2666 415.4755 0.0316 -1.0000 -1.0000 1747390 1579393061.00 151.4056 59.9961 32.0000 1.9660 1.9668 415.3692 415.5784 0.0316 -1.0000 -1.0000 1747452 1579393061.10 151.4056 59.9961 32.0000 1.9667 1.9675 415.0431 415.2507 0.0314 -1.0000 -1.0000 1747515 1579393061.20 151.4056 59.9961 32.0000 1.9665 1.9673 415.0898 415.2981 0.0315 -1.0000 -1.0000 1747593 1579393061.30 151.4056 59.9961 32.0000 1.9665 1.9673 415.2106 415.4196 0.0316 -1.0000 -1.0000 1747655 1579393061.40 151.4056 59.9961 32.0000 1.9660 1.9668 415.2749 415.4838 0.0315 -1.0000 -1.0000 1747718 1579393061.50 151.5121 59.9961 32.0000 1.9664 1.9672 415.2892 415.4974 0.0315 -1.0000 -1.0000 1748546 1579393061.60 151.5121 59.9961 32.0000 1.9668 1.9677 415.1584 415.3660 0.0313 -1.0000 -1.0000 1748718 1579393061.70 151.5121 59.9961 32.0000 1.9659 1.9667 415.2548 415.4641 0.0317 -1.0000 -1.0000 1748780 1579393061.80 151.5121 59.9961 32.0000 1.9660 1.9668 415.3523 415.5620 0.0317 -1.0000 -1.0000 1748859 1579393061.90 151.4834 59.9961 32.0000 1.9664 1.9673 415.2566 415.4655 0.0315 -1.0000 -1.0000 1748921 1579393062.00 151.4834 59.9961 32.0000 1.9666 1.9674 415.1108 415.3192 0.0315 -1.0000 -1.0000 1748984 1579393062.10 151.4834 59.9961 32.0000 1.9673 1.9682 415.0977 415.3072 0.0317 -1.0000 -1.0000 1749062 1579393062.20 151.4834 59.9961 32.0000 1.9658 1.9666 415.3235 415.5331 0.0316 -1.0000 -1.0000 1749124 1579393062.30 151.4834 59.9961 32.0000 1.9658 1.9666 415.3830 415.5923 0.0316 -1.0000 -1.0000 1749187 1579393062.40 151.4999 59.9961 32.0000 1.9667 1.9675 415.2842 415.4933 0.0316 -1.0000 -1.0000 1749249 1579393062.50 151.5220 59.9961 32.0000 1.9677 1.9685 415.1676 415.3769 0.0316 -1.0000 -1.0000 1749327 1579393062.60 151.5220 59.9961 32.0000 1.9674 1.9682 415.1852 415.3936 0.0315 -1.0000 -1.0000 1749390 1579393062.70 151.5220 59.9961 32.0000 1.9659 1.9668 415.4448 415.6542 0.0317 -1.0000 -1.0000 1749468 1579393062.80 151.5220 59.9961 32.0000 1.9666 1.9674 415.3492 415.5583 0.0316 -1.0000 -1.0000 1749530 1579393062.90 151.5220 59.9961 32.0000 1.9672 1.9681 415.1919 415.4009 0.0315 -1.0000 -1.0000 1749593 1579393063.00 151.5544 59.9961 32.0000 1.9669 1.9677 415.2414 415.4494 0.0314 -1.0000 -1.0000 1749655 1579393063.10 151.5555 59.9961 32.0000 1.9659 1.9667 415.2272 415.4360 0.0316 -1.0000 -1.0000 1749718 1579393063.20 151.5555 59.9961 32.0000 1.9657 1.9665 415.4032 415.6102 0.0313 -1.0000 -1.0000 1749796 1579393063.30 151.5555 59.9961 32.0000 1.9665 1.9673 415.2587 415.4672 0.0315 -1.0000 -1.0000 1749859 1579393063.40 151.5555 59.9961 32.0000 1.9674 1.9682 415.1060 415.3145 0.0315 -1.0000 -1.0000 1749921 1579393063.50 151.5555 59.9961 32.0000 1.9663 1.9671 415.1508 415.3599 0.0316 -1.0000 -1.0000 1749999 1579393063.60 151.5555 59.9961 32.0000 1.9661 1.9669 415.3137 415.5228 0.0316 -1.0000 -1.0000 1750062 1579393063.70 151.5555 59.9961 32.0000 1.9662 1.9670 415.3175 415.5267 0.0316 -1.0000 -1.0000 1750124 1579393063.80 151.4943 59.9961 32.0000 1.9666 1.9674 415.0500 415.2591 0.0316 -1.0000 -1.0000 1750187 1579393063.90 151.4879 59.9961 32.0000 1.9673 1.9681 415.2059 415.4140 0.0315 -1.0000 -1.0000 1750249 1579393064.00 151.4879 59.9961 32.0000 1.9657 1.9666 415.3865 415.5955 0.0316 -1.0000 -1.0000 1750390 1579393064.10 151.4899 59.9961 32.0000 1.9662 1.9670 415.3170 415.5262 0.0316 -1.0000 -1.0000 1750452 1579393064.20 151.5277 59.9961 32.0000 1.9670 1.9678 415.1645 415.3744 0.0317 -1.0000 -1.0000 1750515 1579393064.30 151.5277 59.9961 32.0000 1.9676 1.9684 415.2025 415.4119 0.0316 -1.0000 -1.0000 1750593 1579393064.40 151.5277 59.9961 32.0000 1.9668 1.9676 415.1236 415.3331 0.0316 -1.0000 -1.0000 1750655 1579393064.50 151.5277 59.9961 32.0000 1.9665 1.9674 415.3036 415.5124 0.0316 -1.0000 -1.0000 1751093 1579393064.60 151.5277 59.9961 32.0000 1.9666 1.9674 415.3443 415.5516 0.0313 -1.0000 -1.0000 1751171 1579393064.70 151.5277 59.9961 32.0000 1.9660 1.9668 415.2786 415.4875 0.0316 -1.0000 -1.0000 1751234 1579393064.80 151.5514 59.9967 32.0000 1.9667 1.9675 415.1138 415.3226 0.0316 -1.0000 -1.0000 1751296 1579393064.90 151.5514 59.9967 32.0000 1.9663 1.9671 415.2396 415.4488 0.0316 -1.0000 -1.0000 1751374 1579393065.00 151.5514 59.9967 32.0000 1.9657 1.9665 415.3027 415.5114 0.0316 -1.0000 -1.0000 1751421 1579393065.10 151.5514 59.9967 32.0000 1.9657 1.9665 415.2711 415.4794 0.0314 -1.0000 -1.0000 1751609 1579393065.20 151.5514 59.9967 32.0000 1.9664 1.9672 415.0988 415.3069 0.0315 -1.0000 -1.0000 1751671 1579393065.30 151.5514 59.9967 32.0000 1.9671 1.9679 415.1163 415.3249 0.0315 -1.0000 -1.0000 1751749 1579393065.40 151.4822 59.9967 32.0000 1.9662 1.9670 415.2883 415.4968 0.0316 -1.0000 -1.0000 1751796 1579393065.50 151.4445 59.9967 32.0000 1.9660 1.9668 415.3155 415.5237 0.0315 -1.0000 -1.0000 1751905 1579393065.60 151.4445 59.9967 32.0000 1.9668 1.9676 415.2082 415.4179 0.0316 -1.0000 -1.0000 1752124 1579393065.70 151.4445 59.9967 32.0000 1.9667 1.9675 415.1506 415.3599 0.0317 -1.0000 -1.0000 1752187 1579393065.80 151.4445 59.9967 32.0000 1.9659 1.9667 415.2180 415.4269 0.0315 -1.0000 -1.0000 1752265 1579393065.90 151.4445 59.9967 32.0000 1.9664 1.9672 415.3586 415.5674 0.0316 -1.0000 -1.0000 1752328 1579393066.00 151.5222 59.9967 32.0000 1.9669 1.9678 415.2315 415.4410 0.0316 -1.0000 -1.0000 1752390 1579393066.10 151.5222 59.9967 32.0000 1.9663 1.9671 415.2170 415.4255 0.0315 -1.0000 -1.0000 1752624 1579393066.20 151.5222 59.9967 32.0000 1.9651 1.9659 415.3475 415.5562 0.0316 -1.0000 -1.0000 1752687 1579393066.30 151.5222 59.9967 32.0000 1.9662 1.9670 415.2883 415.4973 0.0316 -1.0000 -1.0000 1752749 1579393066.40 151.5222 59.9967 32.0000 1.9668 1.9676 415.1292 415.3381 0.0316 -1.0000 -1.0000 1752812 1579393066.50 151.4751 59.9967 32.0000 1.9665 1.9673 415.1526 415.3615 0.0316 -1.0000 -1.0000 1752874 1579393066.60 151.4751 59.9967 32.0000 1.9664 1.9672 415.1962 415.4047 0.0314 -1.0000 -1.0000 1753109 1579393066.70 151.4751 59.9967 32.0000 1.9659 1.9668 415.3684 415.5771 0.0316 -1.0000 -1.0000 1753171 1579393066.80 151.4751 59.9967 32.0000 1.9666 1.9675 415.2372 415.4464 0.0316 -1.0000 -1.0000 1753234 1579393066.90 151.4751 59.9967 32.0000 1.9673 1.9682 415.1443 415.3524 0.0314 -1.0000 -1.0000 1753312 1579393067.00 151.4617 59.9967 32.0000 1.9658 1.9666 415.0845 415.2937 0.0316 -1.0000 -1.0000 1753374 1579393067.10 151.4398 59.9967 32.0000 1.9657 1.9665 415.3051 415.5143 0.0316 -1.0000 -1.0000 1753609 1579393067.20 151.4398 59.9967 32.0000 1.9664 1.9672 415.2707 415.4799 0.0316 -1.0000 -1.0000 1753671 1579393067.30 151.4398 59.9967 32.0000 1.9667 1.9675 415.0766 415.2859 0.0316 -1.0000 -1.0000 1753734 1579393067.40 151.4398 59.9967 32.0000 1.9660 1.9668 415.1435 415.3524 0.0315 -1.0000 -1.0000 1753796 1579393067.50 151.4398 59.9967 32.0000 1.9656 1.9664 415.2957 415.5049 0.0316 -1.0000 -1.0000 1753874 1579393067.60 151.4718 59.9967 32.0000 1.9663 1.9671 415.3080 415.5181 0.0317 -1.0000 -1.0000 1754452 1579393067.70 151.4718 59.9967 32.0000 1.9671 1.9679 415.3024 415.5115 0.0316 -1.0000 -1.0000 1754515 1579393067.80 151.4718 59.9967 32.0000 1.9663 1.9671 415.1916 415.4000 0.0315 -1.0000 -1.0000 1754593 1579393067.90 151.4718 59.9967 32.0000 1.9658 1.9666 415.2932 415.5021 0.0315 -1.0000 -1.0000 1754655 1579393068.00 151.4718 59.9967 32.0000 1.9654 1.9663 415.3545 415.5632 0.0316 -1.0000 -1.0000 1754718 1579393068.10 151.4495 59.9967 32.0000 1.9663 1.9671 415.3331 415.5429 0.0317 -1.0000 -1.0000 1754843 1579393068.20 151.4479 59.9967 32.0000 1.9667 1.9675 415.1321 415.3411 0.0316 -1.0000 -1.0000 1754905 1579393068.30 151.4479 59.9967 32.0000 1.9667 1.9675 415.4238 415.6330 0.0316 -1.0000 -1.0000 1754968 1579393068.40 151.4479 59.9967 32.0000 1.9662 1.9670 415.4155 415.6249 0.0316 -1.0000 -1.0000 1755046 1579393068.50 151.4479 59.9967 32.0000 1.9668 1.9676 415.2113 415.4204 0.0316 -1.0000 -1.0000 1755109 1579393068.60 151.4479 59.9967 32.0000 1.9665 1.9673 415.2561 415.4646 0.0315 -1.0000 -1.0000 1755187 1579393068.70 151.4479 59.9967 32.0000 1.9660 1.9669 415.3887 415.5984 0.0317 -1.0000 -1.0000 1755374 1579393068.80 151.4479 59.9967 32.0000 1.9659 1.9667 415.3495 415.5579 0.0315 -1.0000 -1.0000 1755452 1579393068.90 151.4479 59.9967 32.0000 1.9656 1.9664 415.3615 415.5700 0.0315 -1.0000 -1.0000 1755530 1579393069.00 151.5114 59.9967 32.0000 1.9670 1.9678 415.2035 415.4123 0.0316 -1.0000 -1.0000 1755593 1579393069.10 151.5296 59.9967 32.0000 1.9666 1.9674 415.1918 415.4008 0.0316 -1.0000 -1.0000 1755655 1579393069.20 151.3960 59.9967 32.0000 1.9661 1.9669 415.2996 415.5079 0.0314 -1.0000 -1.0000 1755843 1579393069.30 151.3960 59.9967 32.0000 1.9656 1.9664 415.3768 415.5847 0.0314 -1.0000 -1.0000 1755905 1579393069.40 151.3960 59.9967 32.0000 1.9660 1.9669 415.1174 415.3260 0.0315 -1.0000 -1.0000 1755968 1579393069.50 151.3960 59.9967 32.0000 1.9653 1.9661 415.2562 415.4643 0.0314 -1.0000 -1.0000 1756031 1579393069.60 151.3960 59.9967 32.0000 1.9659 1.9667 415.4210 415.6300 0.0316 -1.0000 -1.0000 1756093 1579393069.70 151.4261 59.9969 32.0000 1.9666 1.9674 415.3428 415.5518 0.0316 -1.0000 -1.0000 1756155 1579393069.80 151.4634 59.9972 32.0000 1.9677 1.9685 415.1898 415.3991 0.0316 -1.0000 -1.0000 1756234 1579393069.90 151.4634 59.9972 32.0000 1.9669 1.9677 415.2185 415.4272 0.0315 -1.0000 -1.0000 1756296 1579393070.00 151.4634 59.9972 32.0000 1.9665 1.9673 415.3296 415.5393 0.0316 -1.0000 -1.0000 1756359 1579393070.10 151.4634 59.9972 32.0000 1.9663 1.9671 415.4407 415.6485 0.0314 -1.0000 -1.0000 1756437 1579393070.20 151.4634 59.9972 32.0000 1.9669 1.9677 415.2616 415.4697 0.0315 -1.0000 -1.0000 1756499 1579393070.30 151.5052 59.9972 32.0000 1.9668 1.9676 415.1376 415.3467 0.0316 -1.0000 -1.0000 1756562 1579393070.40 151.5314 59.9972 32.0000 1.9669 1.9677 415.1920 415.4010 0.0316 -1.0000 -1.0000 1756624 1579393070.50 151.5314 59.9972 32.0000 1.9661 1.9669 415.2739 415.4823 0.0315 -1.0000 -1.0000 1756687 1579393070.60 151.5314 59.9972 32.0000 1.9667 1.9675 415.1629 415.3709 0.0314 -1.0000 -1.0000 1756765 1579393070.70 151.5314 59.9972 32.0000 1.9665 1.9673 415.1717 415.3798 0.0315 -1.0000 -1.0000 1757155 1579393070.80 151.5314 59.9972 32.0000 1.9668 1.9676 415.2291 415.4380 0.0316 -1.0000 -1.0000 1757218 1579393070.90 151.4638 59.9972 32.0000 1.9658 1.9667 415.3995 415.6091 0.0317 -1.0000 -1.0000 1757280 1579393071.00 151.4638 59.9972 32.0000 1.9658 1.9666 415.3743 415.5831 0.0315 -1.0000 -1.0000 1757343 1579393071.10 151.4638 59.9972 32.0000 1.9668 1.9676 415.2765 415.4857 0.0316 -1.0000 -1.0000 1757405 1579393071.20 151.4638 59.9972 32.0000 1.9676 1.9684 415.2041 415.4121 0.0314 -1.0000 -1.0000 1757484 1579393071.30 151.4638 59.9972 32.0000 1.9667 1.9675 415.3430 415.5515 0.0315 -1.0000 -1.0000 1757765 1579393071.40 151.4638 59.9972 32.0000 1.9663 1.9671 415.4246 415.6334 0.0315 -1.0000 -1.0000 1757827 1579393071.50 151.4638 59.9972 32.0000 1.9665 1.9673 415.3202 415.5284 0.0315 -1.0000 -1.0000 1757905 1579393071.60 151.4638 59.9972 32.0000 1.9662 1.9670 415.1564 415.3653 0.0316 -1.0000 -1.0000 1757984 1579393071.70 151.4638 59.9972 32.0000 1.9655 1.9663 415.1588 415.3678 0.0316 -1.0000 -1.0000 1758046 1579393071.80 151.4638 59.9972 32.0000 1.9652 1.9660 415.3327 415.5421 0.0316 -1.0000 -1.0000 1758124 1579393071.90 151.4700 59.9972 32.0000 1.9667 1.9676 415.3257 415.5353 0.0317 -1.0000 -1.0000 1758187 1579393072.00 151.5215 59.9972 32.0000 1.9670 1.9678 415.1075 415.3158 0.0315 -1.0000 -1.0000 1758249 1579393072.10 151.5215 59.9972 32.0000 1.9662 1.9670 415.1334 415.3422 0.0315 -1.0000 -1.0000 1758327 1579393072.20 151.5215 59.9972 32.0000 1.9661 1.9669 415.2621 415.4705 0.0315 -1.0000 -1.0000 1758390 1579393072.30 151.5215 59.9972 32.0000 1.9660 1.9669 415.3172 415.5255 0.0315 -1.0000 -1.0000 1758859 1579393072.40 151.5215 59.9972 32.0000 1.9665 1.9673 415.2265 415.4357 0.0316 -1.0000 -1.0000 1758937 1579393072.50 151.5315 59.9972 32.0000 1.9669 1.9678 415.1065 415.3152 0.0316 -1.0000 -1.0000 1758999 1579393072.60 151.5315 59.9972 32.0000 1.9662 1.9670 415.1798 415.3881 0.0314 -1.0000 -1.0000 1759077 1579393072.70 151.5315 59.9972 32.0000 1.9664 1.9672 415.2684 415.4767 0.0316 -1.0000 -1.0000 1759140 1579393072.80 151.5315 59.9972 32.0000 1.9672 1.9680 415.1747 415.3839 0.0316 -1.0000 -1.0000 1759374 1579393072.90 151.5315 59.9972 32.0000 1.9669 1.9678 415.1429 415.3517 0.0316 -1.0000 -1.0000 1759437 1579393073.00 151.5315 59.9972 32.0000 1.9668 1.9676 415.2259 415.4350 0.0316 -1.0000 -1.0000 1759499 1579393073.10 151.4802 59.9972 32.0000 1.9657 1.9665 415.4332 415.6422 0.0316 -1.0000 -1.0000 1759562 1579393073.20 151.4802 59.9972 32.0000 1.9661 1.9669 415.3398 415.5498 0.0317 -1.0000 -1.0000 1759640 1579393073.30 151.4802 59.9972 32.0000 1.9663 1.9672 415.2301 415.4390 0.0315 -1.0000 -1.0000 1759874 1579393073.40 151.4802 59.9972 32.0000 1.9662 1.9670 415.0531 415.2613 0.0315 -1.0000 -1.0000 1759937 1579393073.50 151.4802 59.9972 32.0000 1.9668 1.9677 415.2624 415.4708 0.0315 -1.0000 -1.0000 1759999 1579393073.60 151.4802 59.9972 32.0000 1.9655 1.9663 415.2991 415.5077 0.0315 -1.0000 -1.0000 1800062 1579393073.70 151.4802 59.9972 32.0000 1.9660 1.9668 415.3327 415.5418 0.0316 -1.0000 -1.0000 1800124 1579393073.80 151.4802 59.9972 32.0000 1.9658 1.9666 415.3153 415.5243 0.0316 -1.0000 -1.0000 1800374 1579393073.90 151.4848 59.9972 32.0000 1.9662 1.9670 415.3138 415.5233 0.0317 -1.0000 -1.0000 1800437 1579393074.00 151.4848 59.9972 32.0000 1.9664 1.9672 415.3481 415.5575 0.0316 -1.0000 -1.0000 1800499 1579393074.10 151.4848 59.9972 32.0000 1.9670 1.9678 415.3133 415.5218 0.0315 -1.0000 -1.0000 1800562 1579393074.20 151.4997 59.9972 32.0000 1.9667 1.9676 415.1638 415.3730 0.0316 -1.0000 -1.0000 1800624 1579393074.30 151.5415 59.9972 32.0000 1.9667 1.9675 415.0690 415.2772 0.0315 -1.0000 -1.0000 1800827 1579393074.40 151.5415 59.9972 32.0000 1.9656 1.9665 415.3775 415.5862 0.0315 -1.0000 -1.0000 1800890 1579393074.50 151.5415 59.9972 32.0000 1.9657 1.9665 415.3312 415.5398 0.0316 -1.0000 -1.0000 1800952 1579393074.60 151.5415 59.9972 32.0000 1.9663 1.9672 415.1876 415.3966 0.0316 -1.0000 -1.0000 1801030 1579393074.70 151.5415 59.9972 32.0000 1.9658 1.9666 415.3389 415.5473 0.0315 -1.0000 -1.0000 1801093 1579393074.80 151.3573 59.9971 32.0000 1.9657 1.9666 415.3155 415.5244 0.0316 -1.0000 -1.0000 1801155 1579393074.90 151.3573 59.9971 32.0000 1.9660 1.9668 415.1980 415.4070 0.0316 -1.0000 -1.0000 1801390 1579393075.00 151.3573 59.9971 32.0000 1.9664 1.9672 415.2249 415.4335 0.0315 -1.0000 -1.0000 1801452 1579393075.10 151.3573 59.9971 32.0000 1.9650 1.9658 415.2787 415.4875 0.0315 -1.0000 -1.0000 1801515 1579393075.20 151.3573 59.9971 32.0000 1.9650 1.9658 415.3223 415.5318 0.0317 -1.0000 -1.0000 1801593 1579393075.30 151.3596 59.9971 32.0000 1.9660 1.9668 415.1391 415.3479 0.0316 -1.0000 -1.0000 1801655 1579393075.40 151.4651 59.9971 32.0000 1.9672 1.9680 415.1438 415.3527 0.0315 -1.0000 -1.0000 1802609 1579393075.50 151.4651 59.9971 32.0000 1.9669 1.9677 415.1831 415.3922 0.0317 -1.0000 -1.0000 1802671 1579393075.60 151.4651 59.9971 32.0000 1.9657 1.9665 415.2980 415.5066 0.0315 -1.0000 -1.0000 1802734 1579393075.70 151.4651 59.9971 32.0000 1.9662 1.9670 415.3264 415.5351 0.0316 -1.0000 -1.0000 1802796 1579393075.80 151.4651 59.9971 32.0000 1.9668 1.9676 415.1834 415.3922 0.0315 -1.0000 -1.0000 1802874 1579393075.90 151.5429 59.9971 32.0000 1.9665 1.9673 415.0598 415.2682 0.0315 -1.0000 -1.0000 1802937 1579393076.00 151.5429 59.9971 32.0000 1.9666 1.9675 415.2222 415.4301 0.0314 -1.0000 -1.0000 1802999 1579393076.10 151.5429 59.9971 32.0000 1.9667 1.9676 415.2381 415.4465 0.0315 -1.0000 -1.0000 1803077 1579393076.20 151.5429 59.9971 32.0000 1.9667 1.9675 415.1652 415.3729 0.0314 -1.0000 -1.0000 1803140 1579393076.30 151.5429 59.9971 32.0000 1.9662 1.9670 415.1073 415.3159 0.0316 -1.0000 -1.0000 1803202 1579393076.40 151.4555 59.9971 32.0000 1.9656 1.9664 415.2422 415.4511 0.0316 -1.0000 -1.0000 1803280 1579393076.50 151.4270 59.9971 32.0000 1.9659 1.9667 415.4386 415.6467 0.0315 -1.0000 -1.0000 1803343 1579393076.60 151.4270 59.9971 32.0000 1.9670 1.9678 415.2398 415.4490 0.0316 -1.0000 -1.0000 1803405 1579393076.70 151.4270 59.9971 32.0000 1.9669 1.9677 415.2204 415.4289 0.0315 -1.0000 -1.0000 1803468 1579393076.80 151.4270 59.9971 32.0000 1.9668 1.9676 415.0523 415.2601 0.0314 -1.0000 -1.0000 1803530 1579393076.90 151.4270 59.9971 32.0000 1.9656 1.9664 415.3477 415.5557 0.0314 -1.0000 -1.0000 1803671 1579393077.00 151.5325 59.9971 32.0000 1.9655 1.9663 415.3578 415.5657 0.0314 -1.0000 -1.0000 1803734 1579393077.10 151.5325 59.9971 32.0000 1.9659 1.9667 415.2973 415.5066 0.0316 -1.0000 -1.0000 1803796 1579393077.20 151.5325 59.9971 32.0000 1.9664 1.9672 415.2219 415.4309 0.0316 -1.0000 -1.0000 1803874 1579393077.30 151.5325 59.9971 32.0000 1.9662 1.9670 415.3763 415.5856 0.0317 -1.0000 -1.0000 1803937 1579393077.40 151.5325 59.9971 32.0000 1.9666 1.9675 415.4389 415.6479 0.0316 -1.0000 -1.0000 1803999 1579393077.50 151.5325 59.9971 32.0000 1.9670 1.9678 415.3287 415.5378 0.0316 -1.0000 -1.0000 1804078 1579393077.60 151.5325 59.9971 32.0000 1.9673 1.9681 415.1112 415.3205 0.0316 -1.0000 -1.0000 1804124 1579393077.70 151.5325 59.9971 32.0000 1.9671 1.9679 415.2125 415.4209 0.0315 -1.0000 -1.0000 1804202 1579393077.80 151.5325 59.9971 32.0000 1.9654 1.9662 415.2135 415.4226 0.0316 -1.0000 -1.0000 1804265 1579393077.90 151.5325 59.9971 32.0000 1.9655 1.9663 415.1645 415.3727 0.0315 -1.0000 -1.0000 1804687 1579393078.00 151.5325 59.9971 32.0000 1.9657 1.9665 415.2991 415.5080 0.0316 -1.0000 -1.0000 1804749 1579393078.10 151.5325 59.9971 32.0000 1.9665 1.9673 415.2084 415.4180 0.0317 -1.0000 -1.0000 1804827 1579393078.20 151.4134 59.9971 32.0000 1.9665 1.9673 415.0855 415.2949 0.0317 -1.0000 -1.0000 1804905 1579393078.30 151.4135 59.9971 32.0000 1.9669 1.9677 415.2339 415.4435 0.0316 -1.0000 -1.0000 1804968 1579393078.40 151.5431 59.9971 32.0000 1.9657 1.9665 415.3395 415.5477 0.0314 -1.0000 -1.0000 1805343 1579393078.50 151.5398 59.9971 32.0000 1.9669 1.9678 415.1440 415.3529 0.0316 -1.0000 -1.0000 1805405 1579393078.60 151.5398 59.9971 32.0000 1.9675 1.9683 415.0861 415.2953 0.0316 -1.0000 -1.0000 1805484 1579393078.70 151.5398 59.9971 32.0000 1.9660 1.9668 415.1874 415.3959 0.0315 -1.0000 -1.0000 1805546 1579393078.80 151.5398 59.9971 32.0000 1.9663 1.9671 415.3518 415.5599 0.0315 -1.0000 -1.0000 1805609 1579393078.90 151.5398 59.9971 32.0000 1.9661 1.9669 415.3384 415.5476 0.0316 -1.0000 -1.0000 1805687 1579393079.00 151.5398 59.9971 32.0000 1.9672 1.9681 415.1766 415.3864 0.0317 -1.0000 -1.0000 1805828 1579393079.10 151.5398 59.9971 32.0000 1.9671 1.9679 415.2457 415.4551 0.0316 -1.0000 -1.0000 1805905 1579393079.20 151.5398 59.9971 32.0000 1.9658 1.9666 415.3264 415.5348 0.0315 -1.0000 -1.0000 1805968 1579393079.30 151.5070 59.9971 32.0000 1.9655 1.9663 415.3271 415.5356 0.0315 -1.0000 -1.0000 1806031 1579393079.40 151.4797 59.9971 32.0000 1.9663 1.9671 415.1391 415.3472 0.0315 -1.0000 -1.0000 1806093 1579393079.50 151.4797 59.9971 32.0000 1.9660 1.9668 415.1453 415.3545 0.0316 -1.0000 -1.0000 1806327 1579393079.60 151.4797 59.9971 32.0000 1.9660 1.9668 415.2470 415.4560 0.0316 -1.0000 -1.0000 1806390 1579393079.70 151.4797 59.9971 32.0000 1.9660 1.9668 415.3218 415.5310 0.0316 -1.0000 -1.0000 1806452 1579393079.80 151.4797 59.9971 32.0000 1.9664 1.9672 415.2024 415.4107 0.0315 -1.0000 -1.0000 1806515 1579393079.90 151.4906 59.9970 32.0000 1.9669 1.9677 415.1430 415.3516 0.0315 -1.0000 -1.0000 1806578 1579393080.00 151.4906 59.9970 32.0000 1.9669 1.9677 415.2288 415.4381 0.0316 -1.0000 -1.0000 1806640 1579393080.10 151.4906 59.9970 32.0000 1.9665 1.9673 415.3711 415.5801 0.0316 -1.0000 -1.0000 1806718 1579393080.20 151.4906 59.9970 32.0000 1.9668 1.9676 415.2194 415.4284 0.0316 -1.0000 -1.0000 1806780 1579393080.30 151.4906 59.9970 32.0000 1.9667 1.9675 415.0933 415.3021 0.0316 -1.0000 -1.0000 1806843 1579393080.40 151.4906 59.9970 32.0000 1.9668 1.9676 415.1717 415.3812 0.0316 -1.0000 -1.0000 1806921 1579393080.50 151.4906 59.9970 32.0000 1.9668 1.9676 415.3431 415.5526 0.0317 -1.0000 -1.0000 1807155 1579393080.60 151.4767 59.9970 32.0000 1.9667 1.9675 415.2959 415.5051 0.0316 -1.0000 -1.0000 1807234 1579393080.70 151.4612 59.9970 32.0000 1.9669 1.9678 415.1008 415.3100 0.0317 -1.0000 -1.0000 1807296 1579393080.80 151.4612 59.9970 32.0000 1.9665 1.9673 415.0991 415.3078 0.0315 -1.0000 -1.0000 1807359 1579393080.90 151.4612 59.9970 32.0000 1.9661 1.9669 415.3290 415.5383 0.0316 -1.0000 -1.0000 1807437 1579393081.00 151.4612 59.9970 32.0000 1.9669 1.9677 415.4223 415.6314 0.0316 -1.0000 -1.0000 1807655 1579393081.10 151.4612 59.9970 32.0000 1.9670 1.9678 415.2252 415.4345 0.0316 -1.0000 -1.0000 1807718 1579393081.20 151.4560 59.9970 32.0000 1.9665 1.9674 415.0890 415.2968 0.0315 -1.0000 -1.0000 1807796 1579393081.30 151.4560 59.9970 32.0000 1.9666 1.9674 415.3060 415.5157 0.0317 -1.0000 -1.0000 1807859 1579393081.40 151.4560 59.9970 32.0000 1.9661 1.9669 415.3865 415.5951 0.0315 -1.0000 -1.0000 1807921 1579393081.50 151.4560 59.9970 32.0000 1.9668 1.9676 415.1521 415.3618 0.0317 -1.0000 -1.0000 1808155 1579393081.60 151.4560 59.9970 32.0000 1.9673 1.9681 415.1458 415.3548 0.0316 -1.0000 -1.0000 1808218 1579393081.70 151.4560 59.9970 32.0000 1.9669 1.9678 415.3074 415.5173 0.0318 -1.0000 -1.0000 1808281 1579393081.80 151.5548 59.9970 32.0000 1.9664 1.9672 415.2793 415.4890 0.0316 -1.0000 -1.0000 1808359 1579393081.90 151.5548 59.9970 32.0000 1.9666 1.9674 415.2528 415.4614 0.0315 -1.0000 -1.0000 1808421 1579393082.00 151.5548 59.9970 32.0000 1.9673 1.9681 415.1340 415.3434 0.0317 -1.0000 -1.0000 1808484 1579393082.10 151.5548 59.9970 32.0000 1.9663 1.9671 415.3150 415.5242 0.0316 -1.0000 -1.0000 1808827 1579393082.20 151.5548 59.9970 32.0000 1.9661 1.9669 415.3231 415.5320 0.0316 -1.0000 -1.0000 1808890 1579393082.30 151.5548 59.9970 32.0000 1.9663 1.9671 415.1701 415.3794 0.0316 -1.0000 -1.0000 1808952 1579393082.40 151.4746 59.9970 32.0000 1.9664 1.9672 415.1833 415.3924 0.0315 -1.0000 -1.0000 1809030 1579393082.50 151.4746 59.9970 32.0000 1.9665 1.9673 415.3336 415.5419 0.0315 -1.0000 -1.0000 1809093 1579393082.60 151.4746 59.9970 32.0000 1.9656 1.9664 415.3732 415.5823 0.0316 -1.0000 -1.0000 1809390 1579393082.70 151.4746 59.9970 32.0000 1.9665 1.9673 415.3410 415.5497 0.0315 -1.0000 -1.0000 1809452 1579393082.80 151.4746 59.9970 32.0000 1.9673 1.9681 415.2666 415.4756 0.0316 -1.0000 -1.0000 1809515 1579393082.90 151.5948 59.9970 32.0000 1.9663 1.9671 415.2991 415.5080 0.0315 -1.0000 -1.0000 1809593 1579393083.00 151.5948 59.9970 32.0000 1.9664 1.9672 415.2737 415.4819 0.0315 -1.0000 -1.0000 1809655 1579393083.10 151.5948 59.9970 32.0000 1.9671 1.9679 415.3283 415.5378 0.0316 -1.0000 -1.0000 1809859 1579393083.20 151.5948 59.9970 32.0000 1.9672 1.9680 415.1871 415.3967 0.0317 -1.0000 -1.0000 1809921 1579393083.30 151.5948 59.9970 32.0000 1.9666 1.9674 415.1170 415.3265 0.0317 -1.0000 -1.0000 1809984 1579393083.40 151.5710 59.9970 32.0000 1.9661 1.9669 415.3130 415.5219 0.0315 -1.0000 -1.0000 1810046 1579393083.50 151.5044 59.9970 32.0000 1.9657 1.9665 415.3758 415.5844 0.0315 -1.0000 -1.0000 1810124 1579393083.60 151.5044 59.9970 32.0000 1.9666 1.9674 415.1644 415.3733 0.0315 -1.0000 -1.0000 1810405 1579393083.70 151.5044 59.9970 32.0000 1.9671 1.9679 415.0802 415.2887 0.0316 -1.0000 -1.0000 1810468 1579393083.80 151.5044 59.9970 32.0000 1.9665 1.9673 415.2835 415.4923 0.0315 -1.0000 -1.0000 1810531 1579393083.90 151.5044 59.9970 32.0000 1.9659 1.9668 415.3064 415.5155 0.0316 -1.0000 -1.0000 1810609 1579393084.00 151.5044 59.9970 32.0000 1.9666 1.9674 415.1559 415.3651 0.0317 -1.0000 -1.0000 1810655 1579393084.10 151.4630 59.9970 32.0000 1.9662 1.9670 415.1627 415.3718 0.0315 -1.0000 -1.0000 1811109 1579393084.20 151.4630 59.9970 32.0000 1.9660 1.9668 415.3148 415.5230 0.0315 -1.0000 -1.0000 1811171 1579393084.30 151.4630 59.9970 32.0000 1.9670 1.9679 415.3484 415.5578 0.0317 -1.0000 -1.0000 1811234 1579393084.40 151.4630 59.9970 32.0000 1.9670 1.9679 415.1320 415.3413 0.0316 -1.0000 -1.0000 1811296 1579393084.50 151.4630 59.9970 32.0000 1.9667 1.9675 415.0813 415.2896 0.0315 -1.0000 -1.0000 1811359 1579393084.60 151.4933 59.9973 32.0000 1.9664 1.9672 415.2339 415.4434 0.0317 -1.0000 -1.0000 1811671 1579393084.70 151.5209 59.9975 32.0000 1.9659 1.9667 415.2885 415.4980 0.0317 -1.0000 -1.0000 1811734 1579393084.80 151.5209 59.9975 32.0000 1.9665 1.9673 415.3513 415.5599 0.0315 -1.0000 -1.0000 1811796 1579393084.90 151.5209 59.9975 32.0000 1.9664 1.9672 415.2737 415.4825 0.0316 -1.0000 -1.0000 1811859 1579393085.00 151.5209 59.9975 32.0000 1.9666 1.9674 415.1365 415.3444 0.0314 -1.0000 -1.0000 1811937 1579393085.10 151.5209 59.9975 32.0000 1.9655 1.9663 415.3834 415.5919 0.0316 -1.0000 -1.0000 1811999 1579393085.20 151.4595 59.9975 32.0000 1.9665 1.9673 415.3412 415.5502 0.0316 -1.0000 -1.0000 1812062 1579393085.30 151.4595 59.9975 32.0000 1.9669 1.9677 415.2474 415.4577 0.0318 -1.0000 -1.0000 1812124 1579393085.40 151.4595 59.9975 32.0000 1.9666 1.9675 415.1693 415.3789 0.0317 -1.0000 -1.0000 1812187 1579393085.50 151.4595 59.9975 32.0000 1.9668 1.9676 415.2899 415.4991 0.0316 -1.0000 -1.0000 1812265 1579393085.60 151.4595 59.9975 32.0000 1.9660 1.9669 415.3763 415.5868 0.0318 -1.0000 -1.0000 1812327 1579393085.70 151.4595 59.9975 32.0000 1.9669 1.9677 415.3318 415.5404 0.0315 -1.0000 -1.0000 1812390 1579393085.80 151.5307 59.9975 32.0000 1.9672 1.9680 415.1462 415.3550 0.0316 -1.0000 -1.0000 1812468 1579393085.90 151.5564 59.9975 32.0000 1.9668 1.9676 415.1621 415.3703 0.0315 -1.0000 -1.0000 1812531 1579393086.00 151.5564 59.9975 32.0000 1.9662 1.9670 415.2963 415.5057 0.0316 -1.0000 -1.0000 1812593 1579393086.10 151.5564 59.9975 32.0000 1.9654 1.9662 415.3688 415.5771 0.0315 -1.0000 -1.0000 1812655 1579393086.20 151.5564 59.9975 32.0000 1.9659 1.9668 415.1059 415.3151 0.0317 -1.0000 -1.0000 1812718 1579393086.30 151.5564 59.9975 32.0000 1.9668 1.9676 415.1223 415.3314 0.0316 -1.0000 -1.0000 1812780 1579393086.40 151.4593 59.9975 32.0000 1.9658 1.9666 415.2806 415.4893 0.0315 -1.0000 -1.0000 1812859 1579393086.50 151.4593 59.9975 32.0000 1.9656 1.9664 415.3132 415.5246 0.0319 -1.0000 -1.0000 1812921 1579393086.60 151.4593 59.9975 32.0000 1.9665 1.9674 415.1879 415.3982 0.0318 -1.0000 -1.0000 1812999 1579393086.70 151.4593 59.9975 32.0000 1.9665 1.9674 415.1241 415.3341 0.0317 -1.0000 -1.0000 1813374 1579393086.80 151.4593 59.9975 32.0000 1.9663 1.9671 415.2245 415.4338 0.0316 -1.0000 -1.0000 1813437 1579393086.90 151.5055 59.9975 32.0000 1.9662 1.9670 415.3425 415.5517 0.0316 -1.0000 -1.0000 1813515 1579393087.00 151.5055 59.9975 32.0000 1.9676 1.9684 415.2542 415.4633 0.0317 -1.0000 -1.0000 1813577 1579393087.10 151.5055 59.9975 32.0000 1.9673 1.9681 415.1722 415.3808 0.0316 -1.0000 -1.0000 1813640 1579393087.20 151.5055 59.9975 32.0000 1.9670 1.9679 415.1896 415.3984 0.0314 -1.0000 -1.0000 1813874 1579393087.30 151.5055 59.9975 32.0000 1.9665 1.9673 415.2953 415.5037 0.0316 -1.0000 -1.0000 1813937 1579393087.40 151.5055 59.9975 32.0000 1.9666 1.9674 415.2538 415.4624 0.0315 -1.0000 -1.0000 1813999 1579393087.50 151.4771 59.9975 32.0000 1.9670 1.9678 415.0552 415.2645 0.0316 -1.0000 -1.0000 1814077 1579393087.60 151.4771 59.9975 32.0000 1.9656 1.9664 415.2409 415.4497 0.0316 -1.0000 -1.0000 1814124 1579393087.70 151.4771 59.9975 32.0000 1.9651 1.9659 415.3798 415.5896 0.0316 -1.0000 -1.0000 1814390 1579393087.80 151.4771 59.9975 32.0000 1.9658 1.9666 415.2750 415.4832 0.0315 -1.0000 -1.0000 1814452 1579393087.90 151.4771 59.9975 32.0000 1.9666 1.9674 415.1627 415.3720 0.0316 -1.0000 -1.0000 1814515 1579393088.00 151.4771 59.9975 32.0000 1.9673 1.9681 415.1372 415.3469 0.0317 -1.0000 -1.0000 1814578 1579393088.10 151.5295 59.9975 32.0000 1.9670 1.9679 415.2219 415.4312 0.0316 -1.0000 -1.0000 1814655 1579393088.20 151.5295 59.9975 32.0000 1.9665 1.9673 415.3173 415.5265 0.0316 -1.0000 -1.0000 1814937 1579393088.30 151.5295 59.9975 32.0000 1.9668 1.9676 415.2365 415.4454 0.0316 -1.0000 -1.0000 1814999 1579393088.40 151.5295 59.9975 32.0000 1.9666 1.9674 415.1741 415.3835 0.0317 -1.0000 -1.0000 1815077 1579393088.50 151.5295 59.9975 32.0000 1.9659 1.9667 415.2388 415.4481 0.0316 -1.0000 -1.0000 1815140 1579393088.60 151.5270 59.9975 32.0000 1.9651 1.9659 415.4166 415.6269 0.0318 -1.0000 -1.0000 1815218 1579393088.70 151.5268 59.9975 32.0000 1.9664 1.9672 415.1863 415.3964 0.0317 -1.0000 -1.0000 1815843 1579393088.80 151.5268 59.9975 32.0000 1.9665 1.9673 415.0701 415.2782 0.0314 -1.0000 -1.0000 1815905 1579393088.90 151.5268 59.9975 32.0000 1.9663 1.9672 415.1343 415.3425 0.0315 -1.0000 -1.0000 1815984 1579393089.00 151.5268 59.9975 32.0000 1.9648 1.9656 415.2169 415.4257 0.0316 -1.0000 -1.0000 1816046 1579393089.10 151.5268 59.9975 32.0000 1.9656 1.9665 415.2860 415.4958 0.0317 -1.0000 -1.0000 1816109 1579393089.20 151.4414 59.9975 32.0000 1.9668 1.9676 415.0374 415.2472 0.0317 -1.0000 -1.0000 1816187 1579393089.30 151.4414 59.9975 32.0000 1.9665 1.9673 415.0789 415.2876 0.0315 -1.0000 -1.0000 1816249 1579393089.40 151.4414 59.9975 32.0000 1.9660 1.9668 415.2204 415.4296 0.0316 -1.0000 -1.0000 1816312 1579393089.50 151.4414 59.9975 32.0000 1.9658 1.9666 415.3175 415.5273 0.0317 -1.0000 -1.0000 1816374 1579393089.60 151.4414 59.9975 32.0000 1.9672 1.9680 415.0915 415.3001 0.0315 -1.0000 -1.0000 1816437 1579393089.70 151.5490 59.9977 32.0000 1.9665 1.9673 415.1512 415.3601 0.0316 -1.0000 -1.0000 1816499 1579393089.80 151.6064 59.9979 32.0000 1.9661 1.9669 415.3578 415.5671 0.0316 -1.0000 -1.0000 1816578 1579393089.90 151.6064 59.9979 32.0000 1.9672 1.9680 415.2577 415.4668 0.0316 -1.0000 -1.0000 1816640 1579393090.00 151.6064 59.9979 32.0000 1.9672 1.9681 415.0279 415.2370 0.0316 -1.0000 -1.0000 1816702 1579393090.10 151.6064 59.9979 32.0000 1.9672 1.9680 415.0593 415.2679 0.0316 -1.0000 -1.0000 1816780 1579393090.20 151.6064 59.9979 32.0000 1.9665 1.9673 415.1613 415.3693 0.0314 -1.0000 -1.0000 1816843 1579393090.30 151.5485 59.9979 32.0000 1.9668 1.9676 415.2784 415.4867 0.0315 -1.0000 -1.0000 1816905 1579393090.40 151.5466 59.9979 32.0000 1.9657 1.9665 415.2632 415.4718 0.0315 -1.0000 -1.0000 1816984 1579393090.50 151.5466 59.9979 32.0000 1.9668 1.9676 415.1498 415.3595 0.0317 -1.0000 -1.0000 1817046 1579393090.60 151.5466 59.9979 32.0000 1.9665 1.9674 415.0940 415.3031 0.0316 -1.0000 -1.0000 1817109 1579393090.70 151.5466 59.9979 32.0000 1.9657 1.9665 415.2724 415.4816 0.0316 -1.0000 -1.0000 1817171 1579393090.80 151.5466 59.9979 32.0000 1.9663 1.9671 415.2980 415.5079 0.0318 -1.0000 -1.0000 1817234 1579393090.90 151.5466 59.9979 32.0000 1.9668 1.9676 415.2190 415.4276 0.0315 -1.0000 -1.0000 1817312 1579393091.00 151.5466 59.9979 32.0000 1.9665 1.9673 415.1119 415.3210 0.0317 -1.0000 -1.0000 1817374 1579393091.10 151.5466 59.9979 32.0000 1.9657 1.9665 415.2663 415.4758 0.0317 -1.0000 -1.0000 1817437 1579393091.20 151.5466 59.9979 32.0000 1.9658 1.9666 415.3222 415.5315 0.0316 -1.0000 -1.0000 1817515 1579393091.30 151.5466 59.9979 32.0000 1.9665 1.9673 415.1329 415.3417 0.0315 -1.0000 -1.0000 1818202 1579393091.40 151.5466 59.9979 32.0000 1.9668 1.9676 415.0879 415.2964 0.0316 -1.0000 -1.0000 1818265 1579393091.50 151.4564 59.9979 32.0000 1.9662 1.9670 415.2007 415.4104 0.0317 -1.0000 -1.0000 1818343 1579393091.60 151.4564 59.9979 32.0000 1.9658 1.9666 415.3276 415.5374 0.0317 -1.0000 -1.0000 1818405 1579393091.70 151.4564 59.9979 32.0000 1.9670 1.9678 415.1034 415.3128 0.0316 -1.0000 -1.0000 1818468 1579393091.80 151.4564 59.9979 32.0000 1.9665 1.9673 415.2094 415.4187 0.0315 -1.0000 -1.0000 1818531 1579393091.90 151.4564 59.9979 32.0000 1.9667 1.9675 415.2883 415.4966 0.0316 -1.0000 -1.0000 1818593 1579393092.00 151.4690 59.9979 32.0000 1.9667 1.9676 415.2351 415.4445 0.0317 -1.0000 -1.0000 1818655 1579393092.10 151.5446 59.9979 32.0000 1.9673 1.9681 415.0494 415.2592 0.0317 -1.0000 -1.0000 1818749 1579393092.20 151.5446 59.9979 32.0000 1.9667 1.9676 415.2364 415.4454 0.0316 -1.0000 -1.0000 1818796 1579393092.30 151.5446 59.9979 32.0000 1.9653 1.9661 415.3624 415.5720 0.0317 -1.0000 -1.0000 1818874 1579393092.40 151.5446 59.9979 32.0000 1.9662 1.9671 415.2572 415.4670 0.0318 -1.0000 -1.0000 1818952 1579393092.50 151.5446 59.9979 32.0000 1.9669 1.9678 415.1363 415.3464 0.0317 -1.0000 -1.0000 1819015 1579393092.60 151.4682 59.9979 32.0000 1.9664 1.9673 415.0480 415.2569 0.0316 -1.0000 -1.0000 1819093 1579393092.70 151.4682 59.9979 32.0000 1.9660 1.9668 415.2173 415.4275 0.0317 -1.0000 -1.0000 1819155 1579393092.80 151.4682 59.9979 32.0000 1.9659 1.9667 415.2554 415.4647 0.0316 -1.0000 -1.0000 1819218 1579393092.90 151.4682 59.9979 32.0000 1.9666 1.9674 415.2163 415.4254 0.0316 -1.0000 -1.0000 1819405 1579393093.00 151.4682 59.9979 32.0000 1.9666 1.9674 415.2742 415.4829 0.0316 -1.0000 -1.0000 1819468 1579393093.10 151.4682 59.9979 32.0000 1.9662 1.9670 415.2640 415.4736 0.0316 -1.0000 -1.0000 1819530 1579393093.20 151.4682 59.9979 32.0000 1.9666 1.9674 415.1693 415.3786 0.0317 -1.0000 -1.0000 1819609 1579393093.30 151.4682 59.9979 32.0000 1.9665 1.9673 415.0515 415.2602 0.0316 -1.0000 -1.0000 1819671 1579393093.40 151.4682 59.9979 32.0000 1.9656 1.9664 415.1737 415.3832 0.0316 -1.0000 -1.0000 1820390 1579393093.50 151.4682 59.9979 32.0000 1.9664 1.9672 415.2767 415.4849 0.0314 -1.0000 -1.0000 1820468 1579393093.60 151.4682 59.9979 32.0000 1.9670 1.9678 415.2796 415.4874 0.0314 -1.0000 -1.0000 1820531 1579393093.70 151.4392 59.9979 32.0000 1.9674 1.9683 415.0449 415.2533 0.0315 -1.0000 -1.0000 1820593 1579393093.80 151.4392 59.9979 32.0000 1.9664 1.9672 415.0719 415.2813 0.0317 -1.0000 -1.0000 1820671 1579393093.90 151.4392 59.9979 32.0000 1.9667 1.9676 415.0523 415.2619 0.0317 -1.0000 -1.0000 1820734 1579393094.00 151.4392 59.9979 32.0000 1.9653 1.9661 415.1622 415.3720 0.0317 -1.0000 -1.0000 1820796 1579393094.10 151.4392 59.9979 32.0000 1.9663 1.9671 415.0793 415.2898 0.0318 -1.0000 -1.0000 1820874 1579393094.20 151.4799 59.9979 32.0000 1.9662 1.9671 415.0261 415.2352 0.0316 -1.0000 -1.0000 1820937 1579393094.30 151.5328 59.9979 32.0000 1.9668 1.9676 415.2299 415.4384 0.0315 -1.0000 -1.0000 1820999 1579393094.40 151.5328 59.9979 32.0000 1.9665 1.9673 415.2310 415.4398 0.0316 -1.0000 -1.0000 1821093 1579393094.50 151.5328 59.9979 32.0000 1.9667 1.9675 415.0980 415.3070 0.0316 -1.0000 -1.0000 1821155 1579393094.60 151.5328 59.9979 32.0000 1.9668 1.9676 415.1164 415.3254 0.0315 -1.0000 -1.0000 1821234 1579393094.70 151.5328 59.9979 32.0000 1.9662 1.9670 415.2521 415.4611 0.0316 -1.0000 -1.0000 1821296 1579393094.80 151.5328 59.9979 32.0000 1.9669 1.9678 415.1895 415.3992 0.0316 -1.0000 -1.0000 1821359 1579393094.90 151.5315 59.9980 32.0000 1.9664 1.9672 415.0613 415.2697 0.0315 -1.0000 -1.0000 1821687 1579393095.00 151.5315 59.9980 32.0000 1.9669 1.9677 415.0158 415.2262 0.0319 -1.0000 -1.0000 1821749 1579393095.10 151.5315 59.9980 32.0000 1.9658 1.9667 415.1159 415.3263 0.0318 -1.0000 -1.0000 1821812 1579393095.20 151.5315 59.9980 32.0000 1.9665 1.9673 415.2127 415.4226 0.0317 -1.0000 -1.0000 1821890 1579393095.30 151.5315 59.9980 32.0000 1.9674 1.9682 415.1334 415.3428 0.0316 -1.0000 -1.0000 1821952 1579393095.40 151.5315 59.9980 32.0000 1.9659 1.9667 415.0891 415.2986 0.0317 -1.0000 -1.0000 1822593 1579393095.50 151.5315 59.9980 32.0000 1.9663 1.9672 415.2561 415.4654 0.0316 -1.0000 -1.0000 1822671 1579393095.60 151.5315 59.9980 32.0000 1.9667 1.9675 415.2219 415.4308 0.0315 -1.0000 -1.0000 1822734 1579393095.70 151.5315 59.9980 32.0000 1.9676 1.9684 415.1307 415.3403 0.0316 -1.0000 -1.0000 1822796 1579393095.80 151.5315 59.9980 32.0000 1.9668 1.9677 415.1625 415.3714 0.0316 -1.0000 -1.0000 1822859 1579393095.90 151.5315 59.9980 32.0000 1.9661 1.9669 415.3150 415.5243 0.0316 -1.0000 -1.0000 1822937 1579393096.00 151.5052 59.9980 32.0000 1.9662 1.9670 415.3632 415.5729 0.0317 -1.0000 -1.0000 1822999 1579393096.10 151.5052 59.9980 32.0000 1.9664 1.9672 415.2848 415.4949 0.0317 -1.0000 -1.0000 1823062 1579393096.20 151.5052 59.9980 32.0000 1.9664 1.9673 415.0754 415.2850 0.0317 -1.0000 -1.0000 1823124 1579393096.30 151.5052 59.9980 32.0000 1.9664 1.9672 415.2736 415.4837 0.0317 -1.0000 -1.0000 1823187 1579393096.40 151.5052 59.9980 32.0000 1.9663 1.9671 415.2779 415.4871 0.0316 -1.0000 -1.0000 1823265 1579393096.50 151.4620 59.9980 32.0000 1.9663 1.9671 415.2956 415.5053 0.0317 -1.0000 -1.0000 1823327 1579393096.60 151.4332 59.9980 32.0000 1.9665 1.9673 415.1119 415.3213 0.0317 -1.0000 -1.0000 1823405 1579393096.70 151.4332 59.9980 32.0000 1.9665 1.9674 415.0536 415.2627 0.0315 -1.0000 -1.0000 1823468 1579393096.80 151.4332 59.9980 32.0000 1.9660 1.9668 415.3131 415.5217 0.0316 -1.0000 -1.0000 1823530 1579393096.90 151.4332 59.9980 32.0000 1.9653 1.9662 415.3704 415.5793 0.0315 -1.0000 -1.0000 1823609 1579393097.00 151.4332 59.9980 32.0000 1.9657 1.9665 415.1521 415.3613 0.0317 -1.0000 -1.0000 1823671 1579393097.10 151.4290 59.9980 32.0000 1.9664 1.9672 415.1318 415.3410 0.0315 -1.0000 -1.0000 1823734 1579393097.20 151.4290 59.9980 32.0000 1.9665 1.9673 415.1319 415.3406 0.0316 -1.0000 -1.0000 1823812 1579393097.30 151.4290 59.9980 32.0000 1.9660 1.9668 415.1835 415.3921 0.0315 -1.0000 -1.0000 1823859 1579393097.40 151.4290 59.9980 32.0000 1.9662 1.9670 415.1498 415.3581 0.0316 -1.0000 -1.0000 1823937 1579393097.50 151.4290 59.9980 32.0000 1.9675 1.9683 415.0819 415.2915 0.0317 -1.0000 -1.0000 1823999 1579393097.60 151.4290 59.9980 32.0000 1.9661 1.9669 415.0705 415.2802 0.0317 -1.0000 -1.0000 1824062 1579393097.70 151.4290 59.9980 32.0000 1.9652 1.9660 415.2987 415.5081 0.0316 -1.0000 -1.0000 1824124 1579393097.80 151.4290 59.9980 32.0000 1.9655 1.9663 415.2632 415.4726 0.0316 -1.0000 -1.0000 1824202 1579393097.90 151.4290 59.9980 32.0000 1.9664 1.9672 415.0733 415.2823 0.0316 -1.0000 -1.0000 1824265 1579393098.00 151.4290 59.9980 32.0000 1.9668 1.9676 414.9895 415.1980 0.0316 -1.0000 -1.0000 1824390 1579393098.10 151.4290 59.9980 32.0000 1.9669 1.9677 415.3283 415.5382 0.0317 -1.0000 -1.0000 1824452 1579393098.20 151.4290 59.9980 32.0000 1.9669 1.9677 415.3459 415.5557 0.0317 -1.0000 -1.0000 1824515 1579393098.30 151.5450 59.9980 32.0000 1.9674 1.9682 415.1650 415.3739 0.0316 -1.0000 -1.0000 1824578 1579393098.40 151.5450 59.9980 32.0000 1.9667 1.9676 415.1758 415.3849 0.0316 -1.0000 -1.0000 1824655 1579393098.50 151.5450 59.9980 32.0000 1.9659 1.9668 415.2642 415.4734 0.0316 -1.0000 -1.0000 1825734 1579393098.60 151.5450 59.9980 32.0000 1.9666 1.9674 415.2215 415.4315 0.0317 -1.0000 -1.0000 1825796 1579393098.70 151.5450 59.9980 32.0000 1.9669 1.9677 415.0939 415.3035 0.0316 -1.0000 -1.0000 1825859 1579393098.80 151.5488 59.9980 32.0000 1.9664 1.9672 415.2219 415.4315 0.0317 -1.0000 -1.0000 1825921 1579393098.90 151.5726 59.9980 32.0000 1.9664 1.9672 415.3960 415.6056 0.0316 -1.0000 -1.0000 1825999 1579393099.00 151.5726 59.9980 32.0000 1.9668 1.9677 415.2759 415.4847 0.0315 -1.0000 -1.0000 1826062 1579393099.10 151.5726 59.9980 32.0000 1.9675 1.9683 415.3055 415.5139 0.0315 -1.0000 -1.0000 1826124 1579393099.20 151.5726 59.9980 32.0000 1.9671 1.9679 415.2161 415.4250 0.0315 -1.0000 -1.0000 1826202 1579393099.30 151.5726 59.9980 32.0000 1.9660 1.9668 415.4051 415.6141 0.0316 -1.0000 -1.0000 1826265 1579393099.40 151.4863 59.9980 32.0000 1.9665 1.9674 415.2103 415.4193 0.0316 -1.0000 -1.0000 1826327 1579393099.50 151.4863 59.9980 32.0000 1.9672 1.9680 415.1348 415.3433 0.0315 -1.0000 -1.0000 1826687 1579393099.60 151.4863 59.9980 32.0000 1.9669 1.9677 415.2534 415.4622 0.0316 -1.0000 -1.0000 1826749 1579393099.70 151.4863 59.9980 32.0000 1.9662 1.9671 415.2940 415.5035 0.0316 -1.0000 -1.0000 1826812 1579393099.80 151.4863 59.9980 32.0000 1.9668 1.9676 415.1047 415.3131 0.0315 -1.0000 -1.0000 1826890 1579393099.90 151.4768 59.9982 32.0000 1.9669 1.9677 415.1105 415.3190 0.0315 -1.0000 -1.0000 1826952 1579393100.00 151.4616 59.9986 32.0000 1.9667 1.9675 415.1945 415.4038 0.0316 -1.0000 -1.0000 1827015 1579393100.10 151.4616 59.9986 32.0000 1.9663 1.9671 415.3109 415.5200 0.0316 -1.0000 -1.0000 1827077 1579393100.20 151.4616 59.9986 32.0000 1.9660 1.9668 415.3467 415.5560 0.0316 -1.0000 -1.0000 1827140 1579393100.30 151.4616 59.9986 32.0000 1.9671 1.9679 415.2371 415.4464 0.0316 -1.0000 -1.0000 1827202 1579393100.40 151.4616 59.9986 32.0000 1.9672 1.9680 415.1262 415.3355 0.0317 -1.0000 -1.0000 1827280 1579393100.50 151.4616 59.9986 32.0000 1.9663 1.9671 415.1960 415.4049 0.0316 -1.0000 -1.0000 1827343 1579393100.60 151.4616 59.9986 32.0000 1.9660 1.9669 415.2942 415.5040 0.0316 -1.0000 -1.0000 1827421 1579393100.70 151.4616 59.9986 32.0000 1.9668 1.9676 415.1291 415.3382 0.0316 -1.0000 -1.0000 1827484 1579393100.80 151.4616 59.9986 32.0000 1.9667 1.9675 415.0917 415.3002 0.0315 -1.0000 -1.0000 1827546 1579393100.90 151.4616 59.9986 32.0000 1.9659 1.9667 415.2083 415.4173 0.0316 -1.0000 -1.0000 1827624 1579393101.00 151.4616 59.9986 32.0000 1.9660 1.9668 415.3133 415.5226 0.0316 -1.0000 -1.0000 1827687 1579393101.10 151.5652 59.9986 32.0000 1.9664 1.9672 415.1171 415.3261 0.0316 -1.0000 -1.0000 1827749 1579393101.20 151.5652 59.9986 32.0000 1.9669 1.9677 415.1617 415.3694 0.0315 -1.0000 -1.0000 1827812 1579393101.30 151.5652 59.9986 32.0000 1.9658 1.9667 415.3070 415.5157 0.0314 -1.0000 -1.0000 1827874 1579393101.40 151.5652 59.9986 32.0000 1.9666 1.9674 415.3439 415.5526 0.0316 -1.0000 -1.0000 1827937 1579393101.50 151.5652 59.9986 32.0000 1.9668 1.9676 415.1272 415.3364 0.0316 -1.0000 -1.0000 1828702 1579393101.60 151.5652 59.9986 32.0000 1.9670 1.9678 415.1806 415.3899 0.0316 -1.0000 -1.0000 1828765 1579393101.70 151.5652 59.9986 32.0000 1.9671 1.9679 415.0619 415.2704 0.0316 -1.0000 -1.0000 1828827 1579393101.80 151.5652 59.9986 32.0000 1.9663 1.9671 415.2367 415.4471 0.0318 -1.0000 -1.0000 1828905 1579393101.90 151.5652 59.9986 32.0000 1.9672 1.9681 415.1259 415.3357 0.0317 -1.0000 -1.0000 1828968 1579393102.00 151.5652 59.9986 32.0000 1.9664 1.9672 415.1006 415.3103 0.0317 -1.0000 -1.0000 1829030 1579393102.10 151.5652 59.9986 32.0000 1.9662 1.9670 415.2276 415.4359 0.0315 -1.0000 -1.0000 1829109 1579393102.20 151.5652 59.9986 32.0000 1.9665 1.9673 415.2947 415.5034 0.0315 -1.0000 -1.0000 1829171 1579393102.30 151.4447 59.9986 32.0000 1.9668 1.9676 415.1717 415.3810 0.0318 -1.0000 -1.0000 1829234 1579393102.40 151.4219 59.9986 32.0000 1.9667 1.9675 415.0669 415.2766 0.0317 -1.0000 -1.0000 1829296 1579393102.50 151.4219 59.9986 32.0000 1.9659 1.9667 415.2641 415.4736 0.0317 -1.0000 -1.0000 1829359 1579393102.60 151.4219 59.9986 32.0000 1.9659 1.9668 415.2864 415.4958 0.0316 -1.0000 -1.0000 1829905 1579393102.70 151.4219 59.9986 32.0000 1.9672 1.9680 415.2375 415.4465 0.0316 -1.0000 -1.0000 1829968 1579393102.80 151.4219 59.9986 32.0000 1.9674 1.9682 415.1152 415.3239 0.0316 -1.0000 -1.0000 1830031 1579393102.90 151.4219 59.9986 32.0000 1.9669 1.9677 415.1267 415.3353 0.0315 -1.0000 -1.0000 1830109 1579393103.00 151.4165 59.9986 32.0000 1.9661 1.9669 415.3108 415.5199 0.0317 -1.0000 -1.0000 1830171 1579393103.10 151.4165 59.9986 32.0000 1.9662 1.9670 415.1096 415.3193 0.0317 -1.0000 -1.0000 1830234 1579393103.20 151.4165 59.9986 32.0000 1.9665 1.9673 415.0804 415.2901 0.0317 -1.0000 -1.0000 1830296 1579393103.30 151.4165 59.9986 32.0000 1.9664 1.9672 415.2911 415.5004 0.0316 -1.0000 -1.0000 1830359 1579393103.40 151.4165 59.9986 32.0000 1.9654 1.9662 415.3756 415.5845 0.0315 -1.0000 -1.0000 1830421 1579393103.50 151.4165 59.9986 32.0000 1.9666 1.9674 415.3210 415.5289 0.0315 -1.0000 -1.0000 1830499 1579393103.60 151.4165 59.9986 32.0000 1.9663 1.9671 415.1628 415.3724 0.0317 -1.0000 -1.0000 1830562 1579393103.70 151.4165 59.9986 32.0000 1.9663 1.9671 415.1639 415.3734 0.0317 -1.0000 -1.0000 1830624 1579393103.80 151.4165 59.9986 32.0000 1.9661 1.9669 415.3587 415.5686 0.0317 -1.0000 -1.0000 1830702 1579393103.90 151.4165 59.9986 32.0000 1.9654 1.9662 415.3930 415.6026 0.0317 -1.0000 -1.0000 1830765 1579393104.00 151.4165 59.9986 32.0000 1.9665 1.9673 415.2873 415.4973 0.0317 -1.0000 -1.0000 1830827 1579393104.10 151.4165 59.9986 32.0000 1.9664 1.9672 415.1893 415.3993 0.0317 -1.0000 -1.0000 1831187 1579393104.20 151.4874 59.9983 32.0000 1.9652 1.9660 415.2962 415.5053 0.0316 -1.0000 -1.0000 1831234 1579393104.30 151.4874 59.9983 32.0000 1.9656 1.9664 415.3366 415.5459 0.0316 -1.0000 -1.0000 1831312 1579393104.40 151.4874 59.9983 32.0000 1.9660 1.9668 415.2262 415.4356 0.0316 -1.0000 -1.0000 1831374 1579393104.50 151.4874 59.9983 32.0000 1.9669 1.9677 415.0791 415.2886 0.0317 -1.0000 -1.0000 1831437 1579393104.60 151.4874 59.9983 32.0000 1.9661 1.9669 415.1142 415.3229 0.0315 -1.0000 -1.0000 1831515 1579393104.70 151.4874 59.9983 32.0000 1.9655 1.9663 415.3427 415.5529 0.0316 -1.0000 -1.0000 1831577 1579393104.80 151.4874 59.9983 32.0000 1.9659 1.9667 415.3179 415.5271 0.0317 -1.0000 -1.0000 1831640 1579393104.90 151.4874 59.9983 32.0000 1.9670 1.9679 415.1422 415.3524 0.0317 -1.0000 -1.0000 1831718 1579393105.00 151.4874 59.9983 32.0000 1.9661 1.9669 415.2276 415.4369 0.0316 -1.0000 -1.0000 1831781 1579393105.10 151.4874 59.9983 32.0000 1.9657 1.9665 415.3667 415.5761 0.0316 -1.0000 -1.0000 1831952 1579393105.20 151.4874 59.9983 32.0000 1.9665 1.9673 415.1799 415.3886 0.0315 -1.0000 -1.0000 1832030 1579393105.30 151.4874 59.9983 32.0000 1.9667 1.9675 415.1400 415.3490 0.0316 -1.0000 -1.0000 1832093 1579393105.40 151.4889 59.9983 32.0000 1.9662 1.9671 415.2974 415.5064 0.0317 -1.0000 -1.0000 1832155 1579393105.50 151.4889 59.9983 32.0000 1.9659 1.9667 415.3309 415.5401 0.0315 -1.0000 -1.0000 1832234 1579393105.60 151.4889 59.9983 32.0000 1.9664 1.9673 415.0695 415.2790 0.0317 -1.0000 -1.0000 1832296 1579393105.70 151.4889 59.9983 32.0000 1.9659 1.9667 415.2824 415.4919 0.0316 -1.0000 -1.0000 1832359 1579393105.80 151.4889 59.9983 32.0000 1.9652 1.9660 415.3570 415.5666 0.0317 -1.0000 -1.0000 1832421 1579393105.90 151.4889 59.9983 32.0000 1.9661 1.9669 415.2886 415.4998 0.0319 -1.0000 -1.0000 1832484 1579393106.00 151.4889 59.9983 32.0000 1.9676 1.9684 415.1488 415.3573 0.0316 -1.0000 -1.0000 1832546 1579393106.10 151.4889 59.9983 32.0000 1.9660 1.9668 415.1569 415.3659 0.0316 -1.0000 -1.0000 1832624 1579393106.20 151.4889 59.9983 32.0000 1.9663 1.9671 415.2399 415.4491 0.0316 -1.0000 -1.0000 1832687 1579393106.30 151.4889 59.9983 32.0000 1.9659 1.9668 415.2924 415.5006 0.0315 -1.0000 -1.0000 1832749 1579393106.40 151.4889 59.9983 32.0000 1.9668 1.9676 415.1607 415.3701 0.0317 -1.0000 -1.0000 1832827 1579393106.50 151.4889 59.9983 32.0000 1.9669 1.9677 415.0929 415.3036 0.0318 -1.0000 -1.0000 1832890 1579393106.60 151.5189 59.9983 32.0000 1.9665 1.9673 415.2872 415.4948 0.0314 -1.0000 -1.0000 1832952 1579393106.70 151.5189 59.9983 32.0000 1.9669 1.9677 415.2939 415.5023 0.0315 -1.0000 -1.0000 1833140 1579393106.80 151.5189 59.9983 32.0000 1.9668 1.9676 415.1148 415.3236 0.0316 -1.0000 -1.0000 1833202 1579393106.90 151.5189 59.9983 32.0000 1.9665 1.9673 415.1438 415.3535 0.0317 -1.0000 -1.0000 1833265 1579393107.00 151.5189 59.9983 32.0000 1.9665 1.9673 415.2925 415.5022 0.0317 -1.0000 -1.0000 1833327 1579393107.10 151.4562 59.9983 32.0000 1.9660 1.9668 415.3295 415.5401 0.0318 -1.0000 -1.0000 1833390 1579393107.20 151.4200 59.9983 32.0000 1.9666 1.9674 415.2270 415.4367 0.0317 -1.0000 -1.0000 1833687 1579393107.30 151.4200 59.9983 32.0000 1.9665 1.9674 415.0317 415.2408 0.0316 -1.0000 -1.0000 1833749 1579393107.40 151.4200 59.9983 32.0000 1.9669 1.9677 415.1231 415.3331 0.0317 -1.0000 -1.0000 1833812 1579393107.50 151.4200 59.9983 32.0000 1.9674 1.9682 415.3294 415.5385 0.0316 -1.0000 -1.0000 1833874 1579393107.60 151.4200 59.9983 32.0000 1.9667 1.9675 415.1889 415.3980 0.0316 -1.0000 -1.0000 1833937 1579393107.70 151.4200 59.9983 32.0000 1.9664 1.9672 415.1621 415.3712 0.0316 -1.0000 -1.0000 1834328 1579393107.80 151.4200 59.9983 32.0000 1.9666 1.9674 415.2892 415.4993 0.0318 -1.0000 -1.0000 1834405 1579393107.90 151.4200 59.9983 32.0000 1.9659 1.9667 415.3453 415.5558 0.0318 -1.0000 -1.0000 1834468 1579393108.00 151.4200 59.9983 32.0000 1.9663 1.9671 415.3121 415.5223 0.0317 -1.0000 -1.0000 1834531 1579393108.10 151.4200 59.9983 32.0000 1.9673 1.9681 415.1531 415.3627 0.0317 -1.0000 -1.0000 1834593 1579393108.20 151.5445 59.9983 32.0000 1.9663 1.9671 415.0645 415.2739 0.0317 -1.0000 -1.0000 1834921 1579393108.30 151.5445 59.9983 32.0000 1.9661 1.9669 415.1132 415.3227 0.0316 -1.0000 -1.0000 1834984 1579393108.40 151.5445 59.9983 32.0000 1.9655 1.9663 415.3393 415.5483 0.0316 -1.0000 -1.0000 1835062 1579393108.50 151.5445 59.9983 32.0000 1.9658 1.9666 415.3529 415.5627 0.0316 -1.0000 -1.0000 1835124 1579393108.60 151.5445 59.9983 32.0000 1.9667 1.9675 415.1041 415.3131 0.0316 -1.0000 -1.0000 1835202 1579393108.70 151.5413 59.9983 32.0000 1.9666 1.9674 415.1538 415.3625 0.0315 -1.0000 -1.0000 1835577 1579393108.80 151.4012 59.9983 32.0000 1.9663 1.9671 415.2954 415.5045 0.0316 -1.0000 -1.0000 1835640 1579393108.90 151.4012 59.9983 32.0000 1.9659 1.9667 415.2913 415.5008 0.0316 -1.0000 -1.0000 1835718 1579393109.00 151.4516 59.9983 32.0000 1.9662 1.9671 415.2402 415.4499 0.0317 -1.0000 -1.0000 1835781 1579393109.10 151.4516 59.9983 32.0000 1.9666 1.9674 415.0998 415.3110 0.0319 -1.0000 -1.0000 1835843 1579393109.20 151.4516 59.9983 32.0000 1.9664 1.9672 415.1924 415.4019 0.0316 -1.0000 -1.0000 1835905 1579393109.30 151.4885 59.9983 32.0000 1.9655 1.9663 415.3181 415.5278 0.0317 -1.0000 -1.0000 1835984 1579393109.40 151.4885 59.9983 32.0000 1.9663 1.9671 415.3192 415.5279 0.0316 -1.0000 -1.0000 1836046 1579393109.50 151.4885 59.9983 32.0000 1.9666 1.9674 415.1371 415.3472 0.0318 -1.0000 -1.0000 1836109 1579393109.60 151.4885 59.9983 32.0000 1.9666 1.9675 415.0612 415.2712 0.0317 -1.0000 -1.0000 1836171 1579393109.70 151.4885 59.9983 32.0000 1.9667 1.9675 415.2821 415.4915 0.0317 -1.0000 -1.0000 1836234 1579393109.80 151.4648 59.9983 32.0000 1.9670 1.9678 415.2223 415.4318 0.0316 -1.0000 -1.0000 1836312 1579393109.90 151.4449 59.9983 32.0000 1.9666 1.9675 415.1530 415.3625 0.0317 -1.0000 -1.0000 1836374 1579393110.00 151.5886 59.9983 32.0000 1.9667 1.9675 415.2094 415.4191 0.0317 -1.0000 -1.0000 1836437 1579393110.10 151.5886 59.9983 32.0000 1.9663 1.9672 415.3447 415.5541 0.0316 -1.0000 -1.0000 1836515 1579393110.20 151.5886 59.9983 32.0000 1.9671 1.9679 415.1897 415.3994 0.0317 -1.0000 -1.0000 1836577 1579393110.30 151.5886 59.9983 32.0000 1.9668 1.9677 415.0966 415.3052 0.0316 -1.0000 -1.0000 1836655 1579393110.40 151.5886 59.9983 32.0000 1.9644 1.9653 415.1900 415.3993 0.0316 -1.0000 -1.0000 1836734 1579393110.50 151.4912 59.9983 32.0000 1.9653 1.9661 415.2666 415.4761 0.0317 -1.0000 -1.0000 1836796 1579393110.60 151.4912 59.9983 32.0000 1.9660 1.9668 415.2737 415.4833 0.0316 -1.0000 -1.0000 1836859 1579393110.70 151.4912 59.9983 32.0000 1.9665 1.9673 415.0844 415.2939 0.0317 -1.0000 -1.0000 1836921 1579393110.80 151.4912 59.9983 32.0000 1.9663 1.9671 415.2357 415.4457 0.0317 -1.0000 -1.0000 1837202 1579393110.90 151.4912 59.9983 32.0000 1.9656 1.9665 415.2659 415.4748 0.0316 -1.0000 -1.0000 1837280 1579393111.00 151.4912 59.9983 32.0000 1.9664 1.9672 415.2320 415.4411 0.0316 -1.0000 -1.0000 1837343 1579393111.10 151.5283 59.9983 32.0000 1.9665 1.9673 415.1721 415.3810 0.0316 -1.0000 -1.0000 1837405 1579393111.20 151.5283 59.9983 32.0000 1.9659 1.9668 415.1609 415.3708 0.0317 -1.0000 -1.0000 1837484 1579393111.30 151.5283 59.9983 32.0000 1.9651 1.9660 415.3469 415.5564 0.0316 -1.0000 -1.0000 1837905 1579393111.40 151.5283 59.9983 32.0000 1.9661 1.9670 415.2290 415.4386 0.0317 -1.0000 -1.0000 1837968 1579393111.50 151.5283 59.9983 32.0000 1.9659 1.9667 415.1171 415.3258 0.0316 -1.0000 -1.0000 1838046 1579393111.60 151.5075 59.9983 32.0000 1.9658 1.9666 415.1852 415.3945 0.0316 -1.0000 -1.0000 1838109 1579393111.70 151.4796 59.9983 32.0000 1.9657 1.9665 415.3144 415.5235 0.0316 -1.0000 -1.0000 1838171 1579393111.80 151.4796 59.9983 32.0000 1.9661 1.9669 415.3360 415.5456 0.0317 -1.0000 -1.0000 1838499 1579393111.90 151.4796 59.9983 32.0000 1.9655 1.9663 415.2170 415.4262 0.0316 -1.0000 -1.0000 1838562 1579393112.00 151.4796 59.9983 32.0000 1.9660 1.9668 415.2954 415.5055 0.0318 -1.0000 -1.0000 1838624 1579393112.10 151.4796 59.9983 32.0000 1.9656 1.9665 415.3440 415.5540 0.0317 -1.0000 -1.0000 1838702 1579393112.20 151.4796 59.9983 32.0000 1.9659 1.9667 415.3067 415.5166 0.0317 -1.0000 -1.0000 1838765 1579393112.30 151.4796 59.9983 32.0000 1.9665 1.9673 415.0670 415.2762 0.0316 -1.0000 -1.0000 1838827 1579393112.40 151.4796 59.9983 32.0000 1.9667 1.9675 415.1572 415.3666 0.0316 -1.0000 -1.0000 1838905 1579393112.50 151.4796 59.9983 32.0000 1.9656 1.9664 415.3617 415.5707 0.0316 -1.0000 -1.0000 1838968 1579393112.60 151.4796 59.9983 32.0000 1.9671 1.9679 415.2757 415.4855 0.0317 -1.0000 -1.0000 1839030 1579393112.70 151.4796 59.9983 32.0000 1.9668 1.9676 415.0617 415.2697 0.0315 -1.0000 -1.0000 1839093 1579393112.80 151.5055 59.9983 32.0000 1.9662 1.9670 415.0979 415.3069 0.0316 -1.0000 -1.0000 1839155 1579393112.90 151.5009 59.9983 32.0000 1.9661 1.9669 415.1658 415.3758 0.0317 -1.0000 -1.0000 1839359 1579393113.00 151.5009 59.9983 32.0000 1.9657 1.9665 415.2698 415.4791 0.0317 -1.0000 -1.0000 1839421 1579393113.10 151.5009 59.9983 32.0000 1.9661 1.9669 415.0760 415.2856 0.0317 -1.0000 -1.0000 1839484 1579393113.20 151.5009 59.9983 32.0000 1.9666 1.9674 415.0941 415.3037 0.0317 -1.0000 -1.0000 1839562 1579393113.30 151.5009 59.9983 32.0000 1.9661 1.9669 415.3222 415.5307 0.0315 -1.0000 -1.0000 1839624 1579393113.40 151.4284 59.9983 32.0000 1.9669 1.9677 415.2303 415.4388 0.0316 -1.0000 -1.0000 1839859 1579393113.50 151.4284 59.9983 32.0000 1.9664 1.9672 415.0519 415.2613 0.0316 -1.0000 -1.0000 1839921 1579393113.60 151.4284 59.9983 32.0000 1.9666 1.9674 415.1345 415.3435 0.0316 -1.0000 -1.0000 1839984 1579393113.70 151.4284 59.9983 32.0000 1.9663 1.9671 415.2702 415.4796 0.0317 -1.0000 -1.0000 1840046 1579393113.80 151.4284 59.9983 32.0000 1.9662 1.9670 415.2379 415.4473 0.0316 -1.0000 -1.0000 1840124 1579393113.90 151.5243 59.9983 32.0000 1.9668 1.9676 415.0863 415.2953 0.0316 -1.0000 -1.0000 1840406 1579393114.00 151.5243 59.9983 32.0000 1.9660 1.9668 415.0599 415.2689 0.0316 -1.0000 -1.0000 1840468 1579393114.10 151.5243 59.9983 32.0000 1.9659 1.9667 415.1008 415.3108 0.0318 -1.0000 -1.0000 1840530 1579393114.20 151.5243 59.9983 32.0000 1.9669 1.9677 415.3257 415.5360 0.0318 -1.0000 -1.0000 1840593 1579393114.30 151.5243 59.9983 32.0000 1.9673 1.9681 415.1114 415.3209 0.0316 -1.0000 -1.0000 1840655 1579393114.40 151.5243 59.9983 32.0000 1.9665 1.9673 415.1554 415.3644 0.0316 -1.0000 -1.0000 1840734 1579393114.50 151.5243 59.9983 32.0000 1.9658 1.9666 415.3835 415.5920 0.0315 -1.0000 -1.0000 1840796 1579393114.60 151.5243 59.9983 32.0000 1.9662 1.9670 415.2054 415.4143 0.0315 -1.0000 -1.0000 1840874 1579393114.70 151.5243 59.9983 32.0000 1.9663 1.9671 415.0785 415.2871 0.0316 -1.0000 -1.0000 1840937 1579393114.80 151.5243 59.9983 32.0000 1.9661 1.9670 415.2111 415.4205 0.0317 -1.0000 -1.0000 1840999 1579393114.90 151.5243 59.9983 32.0000 1.9667 1.9675 415.2249 415.4351 0.0318 -1.0000 -1.0000 1841187 1579393115.00 151.5243 59.9983 32.0000 1.9674 1.9682 415.1596 415.3682 0.0313 -1.0000 -1.0000 1841249 1579393115.10 151.4007 59.9983 32.0000 1.9668 1.9676 415.0711 415.2820 0.0318 -1.0000 -1.0000 1841312 1579393115.20 151.4007 59.9983 32.0000 1.9670 1.9679 415.1339 415.3428 0.0316 -1.0000 -1.0000 1841374 1579393115.30 151.4007 59.9983 32.0000 1.9668 1.9676 415.2173 415.4270 0.0317 -1.0000 -1.0000 1841437 1579393115.40 151.4007 59.9983 32.0000 1.9666 1.9674 415.1199 415.3288 0.0316 -1.0000 -1.0000 1841921 1579393115.50 151.4007 59.9983 32.0000 1.9669 1.9677 415.1681 415.3778 0.0317 -1.0000 -1.0000 1841999 1579393115.60 151.5237 59.9975 32.0000 1.9663 1.9671 415.2521 415.4626 0.0318 -1.0000 -1.0000 1842062 1579393115.70 151.5237 59.9975 32.0000 1.9664 1.9673 415.2284 415.4378 0.0316 -1.0000 -1.0000 1842124 1579393115.80 151.5237 59.9975 32.0000 1.9663 1.9671 415.0744 415.2839 0.0317 -1.0000 -1.0000 1842187 1579393115.90 151.5237 59.9975 32.0000 1.9677 1.9685 415.0884 415.2974 0.0316 -1.0000 -1.0000 1842624 1579393116.00 151.5237 59.9975 32.0000 1.9670 1.9678 415.2924 415.5009 0.0315 -1.0000 -1.0000 1842687 1579393116.10 151.5526 59.9975 32.0000 1.9677 1.9685 415.2613 415.4701 0.0316 -1.0000 -1.0000 1842765 1579393116.20 151.6400 59.9975 32.0000 1.9679 1.9688 415.1286 415.3382 0.0317 -1.0000 -1.0000 1842827 1579393116.30 151.6400 59.9975 32.0000 1.9682 1.9690 415.1387 415.3485 0.0317 -1.0000 -1.0000 1842890 1579393116.40 151.6400 59.9975 32.0000 1.9670 1.9678 415.2186 415.4273 0.0315 -1.0000 -1.0000 1842968 1579393116.50 151.6400 59.9975 32.0000 1.9676 1.9684 415.1803 415.3892 0.0316 -1.0000 -1.0000 1843030 1579393116.60 151.6400 59.9975 32.0000 1.9675 1.9684 415.0924 415.3026 0.0317 -1.0000 -1.0000 1843093 1579393116.70 151.5174 59.9975 32.0000 1.9659 1.9667 415.1783 415.3881 0.0317 -1.0000 -1.0000 1843155 1579393116.80 151.5174 59.9975 32.0000 1.9662 1.9670 415.3518 415.5625 0.0319 -1.0000 -1.0000 1843218 1579393116.90 151.5174 59.9975 32.0000 1.9671 1.9679 415.1851 415.3934 0.0316 -1.0000 -1.0000 1843359 1579393117.00 151.5174 59.9975 32.0000 1.9671 1.9679 415.1108 415.3204 0.0317 -1.0000 -1.0000 1843421 1579393117.10 151.5174 59.9975 32.0000 1.9666 1.9675 415.0707 415.2799 0.0316 -1.0000 -1.0000 1843484 1579393117.20 151.5904 59.9975 32.0000 1.9667 1.9675 415.1974 415.4074 0.0317 -1.0000 -1.0000 1843562 1579393117.30 151.6232 59.9975 32.0000 1.9663 1.9671 415.3791 415.5888 0.0317 -1.0000 -1.0000 1843624 1579393117.40 151.6232 59.9975 32.0000 1.9661 1.9669 415.2900 415.5008 0.0318 -1.0000 -1.0000 1843687 1579393117.50 151.6232 59.9975 32.0000 1.9665 1.9673 415.2243 415.4340 0.0317 -1.0000 -1.0000 1843890 1579393117.60 151.6232 59.9975 32.0000 1.9664 1.9672 415.1958 415.4051 0.0316 -1.0000 -1.0000 1843952 1579393117.70 151.6232 59.9975 32.0000 1.9662 1.9671 415.3061 415.5156 0.0316 -1.0000 -1.0000 1844015 1579393117.80 151.6232 59.9975 32.0000 1.9661 1.9670 415.2000 415.4093 0.0317 -1.0000 -1.0000 1844093 1579393117.90 151.6232 59.9975 32.0000 1.9669 1.9677 415.0721 415.2810 0.0315 -1.0000 -1.0000 1844155 1579393118.00 151.6232 59.9975 32.0000 1.9667 1.9675 415.2580 415.4667 0.0316 -1.0000 -1.0000 1844984 1579393118.10 151.6232 59.9975 32.0000 1.9657 1.9665 415.2746 415.4844 0.0317 -1.0000 -1.0000 1845109 1579393118.20 151.6232 59.9975 32.0000 1.9664 1.9672 415.2838 415.4929 0.0316 -1.0000 -1.0000 1845171 1579393118.30 151.6232 59.9975 32.0000 1.9671 1.9679 415.0908 415.3000 0.0317 -1.0000 -1.0000 1845234 1579393118.40 151.6232 59.9975 32.0000 1.9667 1.9675 415.0837 415.2934 0.0316 -1.0000 -1.0000 1845296 1579393118.50 151.6232 59.9975 32.0000 1.9664 1.9672 415.2092 415.4189 0.0317 -1.0000 -1.0000 1845359 1579393118.60 151.5636 59.9975 32.0000 1.9664 1.9672 415.2553 415.4649 0.0317 -1.0000 -1.0000 1845437 1579393118.70 151.5636 59.9975 32.0000 1.9669 1.9677 415.0095 415.2186 0.0316 -1.0000 -1.0000 1845499 1579393118.80 151.5636 59.9975 32.0000 1.9667 1.9676 415.0977 415.3067 0.0316 -1.0000 -1.0000 1845562 1579393118.90 151.5636 59.9975 32.0000 1.9663 1.9671 415.2185 415.4286 0.0317 -1.0000 -1.0000 1845640 1579393119.00 151.5636 59.9975 32.0000 1.9666 1.9674 415.2415 415.4513 0.0317 -1.0000 -1.0000 1845702 1579393119.10 151.5264 59.9975 32.0000 1.9673 1.9681 415.0833 415.2926 0.0316 -1.0000 -1.0000 1845765 1579393119.20 151.5264 59.9975 32.0000 1.9666 1.9674 415.0273 415.2370 0.0318 -1.0000 -1.0000 1845843 1579393119.30 151.5264 59.9975 32.0000 1.9661 1.9669 415.2657 415.4759 0.0317 -1.0000 -1.0000 1845906 1579393119.40 151.5264 59.9975 32.0000 1.9666 1.9674 415.3386 415.5488 0.0318 -1.0000 -1.0000 1845968 1579393119.50 151.5264 59.9975 32.0000 1.9667 1.9675 415.2203 415.4299 0.0317 -1.0000 -1.0000 1846030 1579393119.60 151.5353 59.9974 32.0000 1.9669 1.9677 415.0550 415.2645 0.0316 -1.0000 -1.0000 1846093 1579393119.70 151.5753 59.9974 32.0000 1.9665 1.9673 415.2904 415.4990 0.0315 -1.0000 -1.0000 1846155 1579393119.80 151.5753 59.9974 32.0000 1.9665 1.9673 415.1338 415.3430 0.0317 -1.0000 -1.0000 1846234 1579393119.90 151.5753 59.9974 32.0000 1.9671 1.9679 415.0667 415.2768 0.0317 -1.0000 -1.0000 1846296 1579393120.00 151.5753 59.9974 32.0000 1.9663 1.9671 415.2361 415.4452 0.0316 -1.0000 -1.0000 1846390 1579393120.10 151.5323 59.9974 32.0000 1.9657 1.9665 415.2546 415.4655 0.0319 -1.0000 -1.0000 1846468 1579393120.20 151.4531 59.9974 32.0000 1.9670 1.9678 415.0623 415.2720 0.0317 -1.0000 -1.0000 1846531 1579393120.30 151.4531 59.9974 32.0000 1.9666 1.9674 415.0237 415.2331 0.0317 -1.0000 -1.0000 1846593 1579393120.40 151.4531 59.9974 32.0000 1.9670 1.9678 415.2396 415.4501 0.0318 -1.0000 -1.0000 1846655 1579393120.50 151.4531 59.9974 32.0000 1.9658 1.9666 415.2751 415.4850 0.0317 -1.0000 -1.0000 1846734 1579393120.60 151.4531 59.9974 32.0000 1.9671 1.9679 415.1150 415.3251 0.0318 -1.0000 -1.0000 1846905 1579393120.70 151.4678 59.9974 32.0000 1.9676 1.9684 415.0124 415.2224 0.0317 -1.0000 -1.0000 1846968 1579393120.80 151.5014 59.9974 32.0000 1.9670 1.9678 415.0985 415.3074 0.0316 -1.0000 -1.0000 1847046 1579393120.90 151.5014 59.9974 32.0000 1.9659 1.9667 415.1558 415.3650 0.0316 -1.0000 -1.0000 1847109 1579393121.00 151.5014 59.9974 32.0000 1.9663 1.9671 415.1030 415.3119 0.0316 -1.0000 -1.0000 1847171 1579393121.10 151.5014 59.9974 32.0000 1.9672 1.9680 415.1034 415.3132 0.0317 -1.0000 -1.0000 1847374 1579393121.20 151.5014 59.9974 32.0000 1.9664 1.9672 415.2377 415.4482 0.0319 -1.0000 -1.0000 1847452 1579393121.30 151.5014 59.9974 32.0000 1.9666 1.9675 415.2379 415.4478 0.0317 -1.0000 -1.0000 1847515 1579393121.40 151.5014 59.9974 32.0000 1.9666 1.9674 415.2208 415.4303 0.0316 -1.0000 -1.0000 1847577 1579393121.50 151.5014 59.9974 32.0000 1.9669 1.9677 415.0628 415.2717 0.0315 -1.0000 -1.0000 1847655 1579393121.60 151.5014 59.9974 32.0000 1.9667 1.9676 415.1344 415.3444 0.0317 -1.0000 -1.0000 1847921 1579393121.70 151.5014 59.9974 32.0000 1.9661 1.9669 415.3699 415.5791 0.0316 -1.0000 -1.0000 1847984 1579393121.80 151.4609 59.9974 32.0000 1.9667 1.9675 415.3290 415.5381 0.0316 -1.0000 -1.0000 1848062 1579393121.90 151.4588 59.9974 32.0000 1.9673 1.9681 415.0112 415.2208 0.0317 -1.0000 -1.0000 1848124 1579393122.00 151.4588 59.9974 32.0000 1.9670 1.9679 415.0975 415.3075 0.0318 -1.0000 -1.0000 1848187 1579393122.10 151.4588 59.9974 32.0000 1.9669 1.9678 415.2873 415.4975 0.0317 -1.0000 -1.0000 1848968 1579393122.20 151.4588 59.9974 32.0000 1.9673 1.9681 415.1799 415.3906 0.0318 -1.0000 -1.0000 1849030 1579393122.30 151.4756 59.9974 32.0000 1.9667 1.9676 415.1438 415.3535 0.0318 -1.0000 -1.0000 1849093 1579393122.40 151.6052 59.9974 32.0000 1.9657 1.9665 415.2160 415.4263 0.0317 -1.0000 -1.0000 1849171 1579393122.50 151.6052 59.9974 32.0000 1.9659 1.9667 415.3004 415.5105 0.0317 -1.0000 -1.0000 1849234 1579393122.60 151.6052 59.9974 32.0000 1.9662 1.9670 415.2374 415.4466 0.0317 -1.0000 -1.0000 1849312 1579393122.70 151.6052 59.9974 32.0000 1.9674 1.9682 415.1477 415.3575 0.0317 -1.0000 -1.0000 1849374 1579393122.80 151.6052 59.9974 32.0000 1.9667 1.9675 415.1415 415.3513 0.0317 -1.0000 -1.0000 1849437 1579393122.90 151.5548 59.9974 32.0000 1.9662 1.9671 415.2869 415.4967 0.0317 -1.0000 -1.0000 1849515 1579393123.00 151.5548 59.9974 32.0000 1.9659 1.9667 415.3459 415.5558 0.0317 -1.0000 -1.0000 1849577 1579393123.10 151.5189 59.9974 32.0000 1.9672 1.9680 415.2526 415.4620 0.0316 -1.0000 -1.0000 1849640 1579393123.20 151.5189 59.9974 32.0000 1.9672 1.9680 415.2351 415.4438 0.0315 -1.0000 -1.0000 1849702 1579393123.30 151.5189 59.9974 32.0000 1.9661 1.9669 415.2724 415.4824 0.0318 -1.0000 -1.0000 1849765 1579393123.40 151.5503 59.9974 32.0000 1.9659 1.9667 415.2856 415.4951 0.0317 -1.0000 -1.0000 1849827 1579393123.50 151.4983 59.9974 32.0000 1.9669 1.9677 415.1367 415.3464 0.0317 -1.0000 -1.0000 1849906 1579393123.60 151.4736 59.9974 32.0000 1.9669 1.9677 415.0995 415.3080 0.0314 -1.0000 -1.0000 1849968 1579393123.70 151.4736 59.9974 32.0000 1.9663 1.9671 415.2364 415.4465 0.0317 -1.0000 -1.0000 1850093 1579393123.80 151.4736 59.9974 32.0000 1.9662 1.9670 415.3038 415.5136 0.0317 -1.0000 -1.0000 1850171 1579393123.90 151.4736 59.9974 32.0000 1.9664 1.9672 415.2715 415.4808 0.0316 -1.0000 -1.0000 1850234 1579393124.00 151.4736 59.9974 32.0000 1.9669 1.9677 415.1602 415.3701 0.0317 -1.0000 -1.0000 1850296 1579393124.10 151.4736 59.9974 32.0000 1.9664 1.9672 415.0510 415.2612 0.0318 -1.0000 -1.0000 1850359 1579393124.20 151.4736 59.9974 32.0000 1.9664 1.9672 415.1191 415.3293 0.0318 -1.0000 -1.0000 1850593 1579393124.30 151.4736 59.9974 32.0000 1.9669 1.9677 415.2812 415.4916 0.0318 -1.0000 -1.0000 1850655 1579393124.40 151.4736 59.9974 32.0000 1.9669 1.9677 415.1561 415.3666 0.0318 -1.0000 -1.0000 1850734 1579393124.50 151.4736 59.9974 32.0000 1.9669 1.9677 415.0916 415.3010 0.0316 -1.0000 -1.0000 1850796 1579393124.60 151.4736 59.9974 32.0000 1.9660 1.9668 415.3168 415.5262 0.0317 -1.0000 -1.0000 1850859 1579393124.70 151.4736 59.9974 32.0000 1.9661 1.9669 415.3452 415.5552 0.0317 -1.0000 -1.0000 1851140 1579393124.80 151.4736 59.9974 32.0000 1.9661 1.9669 415.2485 415.4594 0.0318 -1.0000 -1.0000 1851202 1579393124.90 151.4736 59.9974 32.0000 1.9664 1.9672 415.0124 415.2220 0.0318 -1.0000 -1.0000 1851280 1579393125.00 151.4736 59.9974 32.0000 1.9657 1.9665 415.1621 415.3726 0.0318 -1.0000 -1.0000 1851343 1579393125.10 151.5325 59.9974 32.0000 1.9656 1.9664 415.2983 415.5082 0.0317 -1.0000 -1.0000 1851405 1579393125.20 151.5325 59.9974 32.0000 1.9657 1.9665 415.3848 415.5951 0.0318 -1.0000 -1.0000 1851843 1579393125.30 151.5325 59.9974 32.0000 1.9668 1.9677 415.2433 415.4530 0.0316 -1.0000 -1.0000 1851906 1579393125.40 151.5325 59.9974 32.0000 1.9668 1.9676 415.2821 415.4918 0.0317 -1.0000 -1.0000 1851968 1579393125.50 151.5325 59.9974 32.0000 1.9659 1.9667 415.3873 415.5965 0.0316 -1.0000 -1.0000 1852046 1579393125.60 151.5018 59.9977 32.0000 1.9664 1.9672 415.3843 415.5930 0.0314 -1.0000 -1.0000 1852109 1579393125.70 151.4816 59.9979 32.0000 1.9671 1.9679 415.1111 415.3214 0.0318 -1.0000 -1.0000 1852343 1579393125.80 151.4816 59.9979 32.0000 1.9676 1.9685 415.2105 415.4205 0.0317 -1.0000 -1.0000 1852421 1579393125.90 151.4816 59.9979 32.0000 1.9658 1.9667 415.3510 415.5616 0.0319 -1.0000 -1.0000 1852484 1579393126.00 151.4816 59.9979 32.0000 1.9656 1.9665 415.3546 415.5650 0.0318 -1.0000 -1.0000 1852546 1579393126.10 151.4816 59.9979 32.0000 1.9658 1.9667 415.2457 415.4552 0.0316 -1.0000 -1.0000 1852624 1579393126.20 151.5709 59.9979 32.0000 1.9665 1.9673 415.1519 415.3612 0.0317 -1.0000 -1.0000 1852843 1579393126.30 151.5709 59.9979 32.0000 1.9658 1.9667 415.2354 415.4437 0.0315 -1.0000 -1.0000 1852905 1579393126.40 151.5709 59.9979 32.0000 1.9656 1.9664 415.4056 415.6151 0.0317 -1.0000 -1.0000 1852984 1579393126.50 151.5709 59.9979 32.0000 1.9660 1.9669 415.1747 415.3841 0.0316 -1.0000 -1.0000 1853046 1579393126.60 151.5709 59.9979 32.0000 1.9662 1.9670 415.0322 415.2419 0.0317 -1.0000 -1.0000 1853124 1579393126.70 151.4784 59.9979 32.0000 1.9667 1.9675 415.2235 415.4330 0.0317 -1.0000 -1.0000 1853640 1579393126.80 151.4948 59.9979 32.0000 1.9668 1.9676 415.3862 415.5966 0.0318 -1.0000 -1.0000 1853702 1579393126.90 151.4948 59.9979 32.0000 1.9669 1.9678 415.1809 415.3918 0.0318 -1.0000 -1.0000 1853780 1579393127.00 151.4948 59.9979 32.0000 1.9665 1.9673 415.1440 415.3544 0.0318 -1.0000 -1.0000 1853843 1579393127.10 151.4948 59.9979 32.0000 1.9665 1.9673 415.1658 415.3753 0.0316 -1.0000 -1.0000 1853906 1579393127.20 151.4957 59.9979 32.0000 1.9656 1.9664 415.3107 415.5207 0.0317 -1.0000 -1.0000 1853984 1579393127.30 151.5300 59.9979 32.0000 1.9672 1.9681 415.1734 415.3831 0.0317 -1.0000 -1.0000 1854046 1579393127.40 151.5300 59.9979 32.0000 1.9672 1.9681 415.0732 415.2836 0.0318 -1.0000 -1.0000 1854109 1579393127.50 151.5300 59.9979 32.0000 1.9664 1.9672 415.1105 415.3207 0.0318 -1.0000 -1.0000 1854171 1579393127.60 151.5300 59.9979 32.0000 1.9659 1.9667 415.1767 415.3866 0.0317 -1.0000 -1.0000 1854234 1579393127.70 151.5300 59.9979 32.0000 1.9665 1.9673 415.0807 415.2899 0.0316 -1.0000 -1.0000 1854437 1579393127.80 151.5300 59.9979 32.0000 1.9667 1.9675 415.0433 415.2537 0.0318 -1.0000 -1.0000 1854515 1579393127.90 151.5300 59.9979 32.0000 1.9662 1.9670 415.2193 415.4296 0.0317 -1.0000 -1.0000 1854577 1579393128.00 151.5300 59.9979 32.0000 1.9660 1.9668 415.3006 415.5096 0.0316 -1.0000 -1.0000 1854640 1579393128.10 151.5300 59.9979 32.0000 1.9669 1.9677 415.1852 415.3956 0.0318 -1.0000 -1.0000 1854718 1579393128.20 151.4975 59.9979 32.0000 1.9667 1.9675 415.0368 415.2468 0.0317 -1.0000 -1.0000 1854780 1579393128.30 151.4864 59.9979 32.0000 1.9668 1.9676 415.1130 415.3226 0.0317 -1.0000 -1.0000 1854843 1579393128.40 151.5275 59.9979 32.0000 1.9656 1.9664 415.2776 415.4861 0.0315 -1.0000 -1.0000 1854905 1579393128.50 151.5275 59.9979 32.0000 1.9665 1.9673 415.2000 415.4093 0.0317 -1.0000 -1.0000 1854968 1579393128.60 151.5275 59.9979 32.0000 1.9666 1.9674 415.0231 415.2320 0.0316 -1.0000 -1.0000 1855046 1579393128.70 151.5275 59.9979 32.0000 1.9662 1.9670 415.1076 415.3170 0.0317 -1.0000 -1.0000 1855109 1579393128.80 151.5275 59.9979 32.0000 1.9661 1.9670 415.0609 415.2706 0.0317 -1.0000 -1.0000 1855437 1579393128.90 151.5275 59.9979 32.0000 1.9673 1.9682 415.0391 415.2489 0.0318 -1.0000 -1.0000 1855515 1579393129.00 151.5275 59.9979 32.0000 1.9662 1.9671 415.0967 415.3056 0.0316 -1.0000 -1.0000 1855577 1579393129.10 151.5275 59.9979 32.0000 1.9653 1.9661 415.2558 415.4654 0.0317 -1.0000 -1.0000 1855640 1579393129.20 151.5275 59.9979 32.0000 1.9665 1.9673 415.1526 415.3623 0.0317 -1.0000 -1.0000 1855718 1579393129.30 151.5275 59.9979 32.0000 1.9667 1.9675 415.0644 415.2743 0.0317 -1.0000 -1.0000 1855780 1579393129.40 151.5275 59.9979 32.0000 1.9670 1.9678 415.1331 415.3426 0.0317 -1.0000 -1.0000 1855843 1579393129.50 151.5275 59.9979 32.0000 1.9656 1.9665 415.3202 415.5300 0.0317 -1.0000 -1.0000 1855906 1579393129.60 151.5189 59.9979 32.0000 1.9670 1.9678 415.3348 415.5445 0.0317 -1.0000 -1.0000 1855968 1579393129.70 151.5189 59.9979 32.0000 1.9661 1.9669 415.1390 415.3495 0.0318 -1.0000 -1.0000 1856031 1579393129.80 151.5189 59.9979 32.0000 1.9667 1.9675 415.1123 415.3222 0.0317 -1.0000 -1.0000 1856171 1579393129.90 151.5189 59.9979 32.0000 1.9658 1.9667 415.1758 415.3862 0.0317 -1.0000 -1.0000 1856234 1579393130.00 151.5189 59.9979 32.0000 1.9656 1.9664 415.2801 415.4891 0.0316 -1.0000 -1.0000 1856296 1579393130.10 151.5189 59.9979 32.0000 1.9660 1.9668 415.2666 415.4769 0.0318 -1.0000 -1.0000 1856374 1579393130.20 151.4579 59.9982 32.0000 1.9670 1.9678 415.0584 415.2676 0.0317 -1.0000 -1.0000 1856437 1579393130.30 151.4349 59.9983 32.0000 1.9660 1.9668 415.1423 415.3525 0.0318 -1.0000 -1.0000 1856655 1579393130.40 151.4349 59.9983 32.0000 1.9661 1.9669 415.2583 415.4677 0.0316 -1.0000 -1.0000 1856734 1579393130.50 151.4349 59.9983 32.0000 1.9660 1.9668 415.3409 415.5504 0.0316 -1.0000 -1.0000 1856796 1579393130.60 151.4659 59.9983 32.0000 1.9664 1.9672 415.2784 415.4883 0.0318 -1.0000 -1.0000 1856859 1579393130.70 151.4812 59.9983 32.0000 1.9668 1.9676 415.0857 415.2955 0.0317 -1.0000 -1.0000 1856937 1579393130.80 151.4812 59.9983 32.0000 1.9660 1.9668 415.0521 415.2621 0.0317 -1.0000 -1.0000 1857405 1579393130.90 151.4812 59.9983 32.0000 1.9664 1.9672 415.1706 415.3815 0.0319 -1.0000 -1.0000 1857484 1579393131.00 151.4812 59.9983 32.0000 1.9665 1.9673 415.2642 415.4741 0.0317 -1.0000 -1.0000 1857546 1579393131.10 151.4812 59.9983 32.0000 1.9663 1.9671 415.0356 415.2449 0.0316 -1.0000 -1.0000 1857609 1579393131.20 151.4812 59.9983 32.0000 1.9670 1.9678 415.0721 415.2808 0.0315 -1.0000 -1.0000 1857687 1579393131.30 151.4812 59.9983 32.0000 1.9663 1.9671 415.2624 415.4726 0.0318 -1.0000 -1.0000 1857921 1579393131.40 151.4812 59.9983 32.0000 1.9659 1.9668 415.2544 415.4643 0.0317 -1.0000 -1.0000 1857984 1579393131.50 151.4812 59.9983 32.0000 1.9656 1.9664 415.2073 415.4166 0.0316 -1.0000 -1.0000 1858046 1579393131.60 151.4812 59.9983 32.0000 1.9661 1.9669 415.0681 415.2776 0.0317 -1.0000 -1.0000 1858109 1579393131.70 151.5071 59.9983 32.0000 1.9655 1.9664 415.1201 415.3296 0.0316 -1.0000 -1.0000 1858171 1579393131.80 151.5071 59.9983 32.0000 1.9660 1.9668 415.2948 415.5047 0.0318 -1.0000 -1.0000 1858281 1579393131.90 151.5071 59.9983 32.0000 1.9657 1.9665 415.3539 415.5641 0.0317 -1.0000 -1.0000 1858499 1579393132.00 151.5071 59.9983 32.0000 1.9658 1.9666 415.1999 415.4098 0.0317 -1.0000 -1.0000 1858562 1579393132.10 151.4128 59.9983 32.0000 1.9661 1.9669 415.0820 415.2910 0.0316 -1.0000 -1.0000 1858640 1579393132.20 151.4128 59.9983 32.0000 1.9666 1.9675 415.0784 415.2883 0.0317 -1.0000 -1.0000 1858702 1579393132.30 151.5393 59.9983 32.0000 1.9656 1.9664 415.1802 415.3897 0.0316 -1.0000 -1.0000 1858765 1579393132.40 151.5393 59.9983 32.0000 1.9659 1.9667 415.2655 415.4741 0.0316 -1.0000 -1.0000 1858952 1579393132.50 151.5393 59.9983 32.0000 1.9667 1.9675 415.2662 415.4765 0.0318 -1.0000 -1.0000 1859015 1579393132.60 151.5393 59.9983 32.0000 1.9674 1.9682 415.0927 415.3020 0.0316 -1.0000 -1.0000 1859093 1579393132.70 151.5393 59.9983 32.0000 1.9665 1.9673 415.0490 415.2582 0.0316 -1.0000 -1.0000 1859155 1579393132.80 151.5473 59.9983 32.0000 1.9666 1.9674 415.1583 415.3674 0.0317 -1.0000 -1.0000 1859218 1579393132.90 151.5479 59.9983 32.0000 1.9654 1.9662 415.2840 415.4937 0.0317 -1.0000 -1.0000 1859609 1579393133.00 151.5479 59.9983 32.0000 1.9661 1.9669 415.3212 415.5321 0.0318 -1.0000 -1.0000 1859671 1579393133.10 151.5479 59.9983 32.0000 1.9664 1.9672 415.1761 415.3866 0.0319 -1.0000 -1.0000 1859734 1579393133.20 151.5479 59.9983 32.0000 1.9662 1.9670 415.1217 415.3314 0.0316 -1.0000 -1.0000 1859812 1579393133.30 151.5479 59.9983 32.0000 1.9654 1.9663 415.2297 415.4400 0.0317 -1.0000 -1.0000 1859874 1579393133.40 151.5231 59.9983 32.0000 1.9660 1.9668 415.2361 415.4445 0.0315 -1.0000 -1.0000 1900109 1579393133.50 151.5231 59.9983 32.0000 1.9667 1.9675 415.2049 415.4139 0.0316 -1.0000 -1.0000 1900171 1579393133.60 151.5231 59.9983 32.0000 1.9668 1.9676 415.0990 415.3082 0.0316 -1.0000 -1.0000 1900234 1579393133.70 151.5231 59.9983 32.0000 1.9663 1.9671 415.2147 415.4242 0.0316 -1.0000 -1.0000 1900296 1579393133.80 151.5231 59.9983 32.0000 1.9656 1.9664 415.2547 415.4649 0.0318 -1.0000 -1.0000 1900374 1579393133.90 151.5231 59.9983 32.0000 1.9665 1.9673 415.3115 415.5214 0.0317 -1.0000 -1.0000 1900624 1579393134.00 151.5231 59.9983 32.0000 1.9670 1.9678 415.1103 415.3202 0.0317 -1.0000 -1.0000 1900687 1579393134.10 151.4311 59.9983 32.0000 1.9668 1.9676 415.1610 415.3720 0.0319 -1.0000 -1.0000 1900765 1579393134.20 151.4285 59.9983 32.0000 1.9662 1.9670 415.1810 415.3901 0.0316 -1.0000 -1.0000 1900827 1579393134.30 151.4285 59.9983 32.0000 1.9663 1.9671 415.2069 415.4166 0.0317 -1.0000 -1.0000 1900890 1579393134.40 151.4285 59.9983 32.0000 1.9675 1.9683 415.1605 415.3700 0.0316 -1.0000 -1.0000 1900952 1579393134.50 151.4285 59.9983 32.0000 1.9671 1.9680 415.1680 415.3767 0.0316 -1.0000 -1.0000 1901015 1579393134.60 151.5386 59.9983 32.0000 1.9670 1.9678 415.2617 415.4714 0.0317 -1.0000 -1.0000 1901093 1579393134.70 151.5386 59.9983 32.0000 1.9659 1.9667 415.2914 415.5016 0.0318 -1.0000 -1.0000 1901155 1579393134.80 151.5386 59.9983 32.0000 1.9655 1.9663 415.2192 415.4298 0.0317 -1.0000 -1.0000 1901218 1579393134.90 151.5386 59.9983 32.0000 1.9662 1.9671 415.0109 415.2198 0.0316 -1.0000 -1.0000 1901296 1579393135.00 151.5386 59.9983 32.0000 1.9668 1.9676 415.0508 415.2607 0.0318 -1.0000 -1.0000 1901359 1579393135.10 151.4956 59.9983 32.0000 1.9660 1.9668 415.3062 415.5163 0.0317 -1.0000 -1.0000 1901421 1579393135.20 151.4956 59.9983 32.0000 1.9665 1.9673 415.3127 415.5222 0.0317 -1.0000 -1.0000 1901484 1579393135.30 151.4956 59.9983 32.0000 1.9663 1.9671 415.1733 415.3835 0.0318 -1.0000 -1.0000 1901546 1579393135.40 151.4956 59.9983 32.0000 1.9664 1.9672 415.1400 415.3507 0.0317 -1.0000 -1.0000 1901609 1579393135.50 151.4956 59.9983 32.0000 1.9665 1.9673 415.1459 415.3553 0.0317 -1.0000 -1.0000 1901921 1579393135.60 151.4956 59.9983 32.0000 1.9663 1.9671 415.2899 415.4993 0.0316 -1.0000 -1.0000 1901999 1579393135.70 151.4956 59.9983 32.0000 1.9659 1.9667 415.2059 415.4149 0.0316 -1.0000 -1.0000 1902078 1579393135.80 151.4506 59.9983 32.0000 1.9673 1.9681 415.1012 415.3112 0.0318 -1.0000 -1.0000 1902140 1579393135.90 151.4506 59.9983 32.0000 1.9674 1.9682 415.0403 415.2501 0.0317 -1.0000 -1.0000 1902202 1579393136.00 151.4506 59.9983 32.0000 1.9665 1.9673 415.0820 415.2924 0.0318 -1.0000 -1.0000 1902437 1579393136.10 151.4506 59.9983 32.0000 1.9669 1.9677 415.2303 415.4402 0.0317 -1.0000 -1.0000 1902499 1579393136.20 151.5548 59.9983 32.0000 1.9665 1.9673 415.3249 415.5343 0.0316 -1.0000 -1.0000 1902562 1579393136.30 151.5548 59.9983 32.0000 1.9665 1.9673 415.3013 415.5106 0.0317 -1.0000 -1.0000 1902624 1579393136.40 151.5548 59.9983 32.0000 1.9667 1.9676 415.1810 415.3913 0.0318 -1.0000 -1.0000 1902703 1579393136.50 151.5548 59.9983 32.0000 1.9671 1.9679 414.9555 415.1640 0.0316 -1.0000 -1.0000 1902937 1579393136.60 151.5548 59.9983 32.0000 1.9651 1.9659 415.2515 415.4620 0.0318 -1.0000 -1.0000 1902999 1579393136.70 151.5548 59.9983 32.0000 1.9655 1.9663 415.1801 415.3899 0.0317 -1.0000 -1.0000 1903062 1579393136.80 151.4971 59.9983 32.0000 1.9656 1.9664 415.2648 415.4739 0.0316 -1.0000 -1.0000 1903124 1579393136.90 151.4971 59.9983 32.0000 1.9662 1.9670 415.0309 415.2407 0.0318 -1.0000 -1.0000 1903203 1579393137.00 151.4971 59.9983 32.0000 1.9665 1.9673 415.0697 415.2790 0.0316 -1.0000 -1.0000 1903421 1579393137.10 151.4971 59.9983 32.0000 1.9659 1.9667 415.2367 415.4471 0.0317 -1.0000 -1.0000 1903484 1579393137.20 151.4971 59.9983 32.0000 1.9662 1.9670 415.2558 415.4655 0.0317 -1.0000 -1.0000 1903562 1579393137.30 151.4685 59.9983 32.0000 1.9667 1.9675 415.1227 415.3322 0.0316 -1.0000 -1.0000 1903624 1579393137.40 151.4685 59.9983 32.0000 1.9666 1.9674 415.0326 415.2415 0.0316 -1.0000 -1.0000 1903687 1579393137.50 151.4685 59.9983 32.0000 1.9674 1.9682 414.9913 415.2006 0.0316 -1.0000 -1.0000 1903921 1579393137.60 151.4685 59.9983 32.0000 1.9665 1.9673 415.1217 415.3313 0.0317 -1.0000 -1.0000 1903984 1579393137.70 151.4685 59.9983 32.0000 1.9659 1.9667 415.1928 415.4025 0.0317 -1.0000 -1.0000 1904046 1579393137.80 151.4621 59.9983 32.0000 1.9662 1.9671 415.2308 415.4407 0.0317 -1.0000 -1.0000 1904109 1579393137.90 151.4363 59.9983 32.0000 1.9669 1.9677 415.0594 415.2696 0.0318 -1.0000 -1.0000 1904171 1579393138.00 151.4363 59.9983 32.0000 1.9661 1.9670 415.0170 415.2268 0.0316 -1.0000 -1.0000 1904406 1579393138.10 151.4363 59.9983 32.0000 1.9659 1.9668 415.2219 415.4311 0.0317 -1.0000 -1.0000 1904468 1579393138.20 151.4363 59.9983 32.0000 1.9658 1.9666 415.2531 415.4621 0.0316 -1.0000 -1.0000 1904531 1579393138.30 151.4363 59.9983 32.0000 1.9654 1.9663 415.2634 415.4738 0.0318 -1.0000 -1.0000 1904593 1579393138.40 151.5530 59.9983 32.0000 1.9666 1.9674 415.1494 415.3589 0.0316 -1.0000 -1.0000 1904671 1579393138.50 151.5530 59.9983 32.0000 1.9672 1.9680 415.0846 415.2946 0.0317 -1.0000 -1.0000 1905155 1579393138.60 151.5530 59.9983 32.0000 1.9673 1.9682 415.1219 415.3311 0.0317 -1.0000 -1.0000 1905234 1579393138.70 151.5530 59.9983 32.0000 1.9663 1.9671 415.2443 415.4536 0.0316 -1.0000 -1.0000 1905296 1579393138.80 151.5530 59.9983 32.0000 1.9663 1.9671 415.2319 415.4411 0.0317 -1.0000 -1.0000 1905359 1579393138.90 151.5530 59.9983 32.0000 1.9672 1.9681 415.0999 415.3099 0.0317 -1.0000 -1.0000 1905421 1579393139.00 151.3745 59.9983 32.0000 1.9659 1.9667 415.0667 415.2774 0.0319 -1.0000 -1.0000 1905609 1579393139.10 151.3496 59.9983 32.0000 1.9656 1.9664 415.2247 415.4346 0.0317 -1.0000 -1.0000 1905671 1579393139.20 151.3496 59.9983 32.0000 1.9648 1.9656 415.1935 415.4030 0.0317 -1.0000 -1.0000 1905749 1579393139.30 151.3496 59.9983 32.0000 1.9653 1.9661 415.1762 415.3857 0.0317 -1.0000 -1.0000 1905796 1579393139.40 151.3496 59.9983 32.0000 1.9663 1.9672 414.9380 415.1482 0.0318 -1.0000 -1.0000 1905859 1579393139.50 151.3503 59.9983 32.0000 1.9668 1.9676 415.0137 415.2245 0.0319 -1.0000 -1.0000 1905937 1579393139.60 151.3894 59.9983 32.0000 1.9652 1.9660 415.2294 415.4402 0.0318 -1.0000 -1.0000 1905999 1579393139.70 151.3894 59.9983 32.0000 1.9657 1.9665 415.2744 415.4835 0.0316 -1.0000 -1.0000 1906062 1579393139.80 151.3894 59.9983 32.0000 1.9662 1.9670 415.0567 415.2665 0.0317 -1.0000 -1.0000 1906140 1579393139.90 151.3894 59.9983 32.0000 1.9652 1.9660 415.1216 415.3305 0.0315 -1.0000 -1.0000 1906203 1579393140.00 151.3894 59.9983 32.0000 1.9647 1.9655 415.2534 415.4625 0.0316 -1.0000 -1.0000 1906265 1579393140.10 151.3952 59.9988 32.0000 1.9649 1.9657 415.2366 415.4453 0.0315 -1.0000 -1.0000 1906452 1579393140.20 151.3952 59.9988 32.0000 1.9653 1.9661 415.0268 415.2358 0.0316 -1.0000 -1.0000 1906515 1579393140.30 151.3952 59.9988 32.0000 1.9658 1.9667 415.0134 415.2232 0.0317 -1.0000 -1.0000 1906577 1579393140.40 151.3952 59.9988 32.0000 1.9638 1.9646 415.1446 415.3540 0.0316 -1.0000 -1.0000 1906640 1579393140.50 151.3952 59.9988 32.0000 1.9642 1.9650 415.2687 415.4779 0.0317 -1.0000 -1.0000 1906702 1579393140.60 151.3952 59.9988 32.0000 1.9645 1.9653 415.2146 415.4245 0.0317 -1.0000 -1.0000 1906905 1579393140.70 151.3820 59.9988 32.0000 1.9646 1.9654 415.0391 415.2485 0.0317 -1.0000 -1.0000 1906968 1579393140.80 151.3038 59.9988 32.0000 1.9657 1.9666 415.0321 415.2422 0.0318 -1.0000 -1.0000 1907030 1579393140.90 151.3038 59.9988 32.0000 1.9656 1.9664 414.9577 415.1671 0.0316 -1.0000 -1.0000 1907109 1579393141.00 151.3038 59.9988 32.0000 1.9649 1.9657 415.0875 415.2965 0.0316 -1.0000 -1.0000 1907171 1579393141.10 151.3038 59.9988 32.0000 1.9655 1.9663 415.0965 415.3063 0.0317 -1.0000 -1.0000 1907405 1579393141.20 151.3038 59.9988 32.0000 1.9652 1.9660 414.9656 415.1753 0.0317 -1.0000 -1.0000 1907468 1579393141.30 151.3038 59.9988 32.0000 1.9660 1.9669 415.0902 415.3002 0.0318 -1.0000 -1.0000 1907530 1579393141.40 151.3553 59.9988 32.0000 1.9649 1.9657 415.2093 415.4195 0.0318 -1.0000 -1.0000 1907593 1579393141.50 151.3553 59.9988 32.0000 1.9654 1.9662 415.2093 415.4188 0.0317 -1.0000 -1.0000 1907671 1579393141.60 151.3553 59.9988 32.0000 1.9662 1.9671 414.9683 415.1788 0.0318 -1.0000 -1.0000 1907952 1579393141.70 151.3553 59.9988 32.0000 1.9655 1.9663 414.9648 415.1744 0.0317 -1.0000 -1.0000 1908015 1579393141.80 151.3553 59.9988 32.0000 1.9644 1.9652 415.2023 415.4118 0.0317 -1.0000 -1.0000 1908093 1579393141.90 151.3553 59.9988 32.0000 1.9656 1.9664 415.1952 415.4054 0.0318 -1.0000 -1.0000 1908155 1579393142.00 151.4445 59.9988 32.0000 1.9662 1.9670 415.0959 415.3063 0.0318 -1.0000 -1.0000 1908218 1579393142.10 151.4445 59.9988 32.0000 1.9659 1.9667 414.9780 415.1878 0.0317 -1.0000 -1.0000 1908671 1579393142.20 151.4445 59.9988 32.0000 1.9654 1.9662 415.2576 415.4671 0.0317 -1.0000 -1.0000 1908734 1579393142.30 151.4445 59.9988 32.0000 1.9648 1.9656 415.1595 415.3697 0.0318 -1.0000 -1.0000 1908796 1579393142.40 151.4445 59.9988 32.0000 1.9645 1.9654 415.1709 415.3804 0.0317 -1.0000 -1.0000 1908874 1579393142.50 151.4445 59.9988 32.0000 1.9662 1.9670 415.0184 415.2277 0.0316 -1.0000 -1.0000 1908937 1579393142.60 151.3608 59.9988 32.0000 1.9654 1.9662 415.0200 415.2294 0.0317 -1.0000 -1.0000 1909171 1579393142.70 151.3608 59.9988 32.0000 1.9649 1.9657 415.0993 415.3088 0.0317 -1.0000 -1.0000 1909234 1579393142.80 151.3608 59.9988 32.0000 1.9651 1.9659 415.2885 415.4980 0.0316 -1.0000 -1.0000 1909296 1579393142.90 151.3608 59.9988 32.0000 1.9653 1.9661 415.1365 415.3474 0.0319 -1.0000 -1.0000 1909374 1579393143.00 151.3608 59.9988 32.0000 1.9659 1.9667 415.0636 415.2734 0.0318 -1.0000 -1.0000 1909437 1579393143.10 151.3661 59.9988 32.0000 1.9659 1.9667 415.1436 415.3538 0.0317 -1.0000 -1.0000 1909671 1579393143.20 151.3661 59.9988 32.0000 1.9652 1.9660 415.1947 415.4041 0.0316 -1.0000 -1.0000 1909734 1579393143.30 151.3661 59.9988 32.0000 1.9661 1.9670 415.0656 415.2751 0.0317 -1.0000 -1.0000 1909796 1579393143.40 151.3661 59.9988 32.0000 1.9655 1.9663 415.0089 415.2183 0.0317 -1.0000 -1.0000 1909859 1579393143.50 151.3661 59.9988 32.0000 1.9655 1.9663 415.0899 415.2993 0.0316 -1.0000 -1.0000 1909937 1579393143.60 151.4845 59.9988 32.0000 1.9651 1.9659 415.3259 415.5357 0.0317 -1.0000 -1.0000 1909999 1579393143.70 151.4845 59.9988 32.0000 1.9657 1.9665 415.2316 415.4413 0.0316 -1.0000 -1.0000 1910171 1579393143.80 151.4845 59.9988 32.0000 1.9665 1.9673 415.1513 415.3605 0.0316 -1.0000 -1.0000 1910249 1579393143.90 151.4845 59.9988 32.0000 1.9662 1.9670 415.1078 415.3176 0.0318 -1.0000 -1.0000 1910312 1579393144.00 151.4845 59.9988 32.0000 1.9657 1.9666 415.0961 415.3060 0.0317 -1.0000 -1.0000 1910374 1579393144.10 151.4845 59.9988 32.0000 1.9653 1.9661 415.2692 415.4792 0.0317 -1.0000 -1.0000 1910452 1579393144.20 151.4236 59.9988 32.0000 1.9659 1.9667 415.2041 415.4140 0.0318 -1.0000 -1.0000 1910640 1579393144.30 151.4236 59.9988 32.0000 1.9666 1.9674 415.0780 415.2884 0.0318 -1.0000 -1.0000 1910702 1579393144.40 151.4236 59.9988 32.0000 1.9662 1.9670 415.1962 415.4065 0.0318 -1.0000 -1.0000 1910765 1579393144.50 151.4236 59.9988 32.0000 1.9655 1.9663 415.3213 415.5316 0.0318 -1.0000 -1.0000 1910843 1579393144.60 151.4236 59.9988 32.0000 1.9663 1.9671 415.1211 415.3310 0.0317 -1.0000 -1.0000 1910905 1579393144.70 151.3899 59.9987 32.0000 1.9667 1.9675 414.9929 415.2022 0.0316 -1.0000 -1.0000 1911093 1579393144.80 151.3899 59.9987 32.0000 1.9659 1.9668 415.1342 415.3446 0.0318 -1.0000 -1.0000 1911155 1579393144.90 151.3899 59.9987 32.0000 1.9659 1.9667 415.2877 415.4975 0.0317 -1.0000 -1.0000 1911234 1579393145.00 151.3899 59.9987 32.0000 1.9656 1.9664 415.2705 415.4805 0.0318 -1.0000 -1.0000 1911296 1579393145.10 151.3899 59.9987 32.0000 1.9664 1.9672 415.2501 415.4609 0.0318 -1.0000 -1.0000 1911359 1579393145.20 151.3899 59.9987 32.0000 1.9661 1.9669 415.0183 415.2281 0.0317 -1.0000 -1.0000 1911843 1579393145.30 151.5203 59.9987 32.0000 1.9661 1.9669 415.0407 415.2507 0.0318 -1.0000 -1.0000 1911906 1579393145.40 151.5203 59.9987 32.0000 1.9651 1.9660 415.1943 415.4053 0.0318 -1.0000 -1.0000 1911968 1579393145.50 151.5203 59.9987 32.0000 1.9659 1.9667 415.1601 415.3695 0.0317 -1.0000 -1.0000 1912046 1579393145.60 151.5203 59.9987 32.0000 1.9663 1.9671 414.9327 415.1428 0.0318 -1.0000 -1.0000 1912124 1579393145.70 151.5203 59.9987 32.0000 1.9664 1.9672 415.0529 415.2626 0.0317 -1.0000 -1.0000 1912593 1579393145.80 151.4818 59.9987 32.0000 1.9659 1.9667 415.1584 415.3679 0.0317 -1.0000 -1.0000 1912671 1579393145.90 151.4818 59.9987 32.0000 1.9656 1.9664 415.2261 415.4362 0.0318 -1.0000 -1.0000 1912734 1579393146.00 151.4818 59.9987 32.0000 1.9665 1.9673 415.1702 415.3800 0.0316 -1.0000 -1.0000 1912796 1579393146.10 151.4818 59.9987 32.0000 1.9663 1.9671 415.0220 415.2317 0.0318 -1.0000 -1.0000 1912859 1579393146.20 151.4818 59.9987 32.0000 1.9664 1.9673 415.0780 415.2876 0.0317 -1.0000 -1.0000 1913140 1579393146.30 151.4344 59.9987 32.0000 1.9648 1.9656 415.2126 415.4229 0.0318 -1.0000 -1.0000 1913202 1579393146.40 151.3863 59.9987 32.0000 1.9659 1.9667 415.2384 415.4481 0.0317 -1.0000 -1.0000 1913280 1579393146.50 151.3863 59.9987 32.0000 1.9662 1.9670 415.2173 415.4272 0.0317 -1.0000 -1.0000 1913343 1579393146.60 151.3863 59.9987 32.0000 1.9663 1.9672 415.1067 415.3169 0.0318 -1.0000 -1.0000 1913421 1579393146.70 151.3863 59.9987 32.0000 1.9659 1.9667 415.1393 415.3490 0.0317 -1.0000 -1.0000 1913484 1579393146.80 151.3863 59.9987 32.0000 1.9659 1.9667 415.1927 415.4020 0.0316 -1.0000 -1.0000 1913546 1579393146.90 151.5022 59.9987 32.0000 1.9664 1.9672 415.1677 415.3771 0.0317 -1.0000 -1.0000 1913609 1579393147.00 151.5022 59.9987 32.0000 1.9663 1.9671 415.0122 415.2219 0.0317 -1.0000 -1.0000 1913671 1579393147.10 151.5022 59.9987 32.0000 1.9659 1.9668 415.0018 415.2111 0.0317 -1.0000 -1.0000 1913734 1579393147.20 151.5022 59.9987 32.0000 1.9654 1.9662 415.1255 415.3356 0.0318 -1.0000 -1.0000 1913812 1579393147.30 151.5022 59.9987 32.0000 1.9656 1.9664 415.2708 415.4802 0.0316 -1.0000 -1.0000 1913874 1579393147.40 151.4648 59.9987 32.0000 1.9659 1.9667 415.1618 415.3710 0.0316 -1.0000 -1.0000 1913937 1579393147.50 151.4609 59.9987 32.0000 1.9661 1.9669 414.9918 415.2005 0.0315 -1.0000 -1.0000 1914015 1579393147.60 151.4609 59.9987 32.0000 1.9664 1.9672 415.1375 415.3475 0.0318 -1.0000 -1.0000 1914078 1579393147.70 151.4609 59.9987 32.0000 1.9656 1.9665 415.1867 415.3960 0.0317 -1.0000 -1.0000 1914140 1579393147.80 151.4609 59.9987 32.0000 1.9669 1.9677 415.0000 415.2103 0.0317 -1.0000 -1.0000 1914218 1579393147.90 151.4609 59.9987 32.0000 1.9663 1.9671 415.0663 415.2754 0.0316 -1.0000 -1.0000 1914280 1579393148.00 151.4440 59.9987 32.0000 1.9662 1.9670 415.0228 415.2324 0.0317 -1.0000 -1.0000 1914343 1579393148.10 151.4440 59.9987 32.0000 1.9661 1.9669 415.2612 415.4703 0.0316 -1.0000 -1.0000 1914406 1579393148.20 151.4440 59.9987 32.0000 1.9660 1.9669 415.1716 415.3812 0.0317 -1.0000 -1.0000 1914468 1579393148.30 151.4440 59.9987 32.0000 1.9664 1.9672 415.0439 415.2542 0.0318 -1.0000 -1.0000 1914531 1579393148.40 151.4440 59.9987 32.0000 1.9670 1.9678 414.9865 415.1968 0.0318 -1.0000 -1.0000 1914609 1579393148.50 151.5155 59.9987 32.0000 1.9666 1.9674 415.1711 415.3815 0.0318 -1.0000 -1.0000 1914671 1579393148.60 151.5155 59.9987 32.0000 1.9663 1.9671 415.2799 415.4891 0.0317 -1.0000 -1.0000 1914749 1579393148.70 151.5155 59.9987 32.0000 1.9662 1.9670 415.2700 415.4802 0.0318 -1.0000 -1.0000 1914812 1579393148.80 151.5155 59.9987 32.0000 1.9659 1.9668 415.2011 415.4085 0.0314 -1.0000 -1.0000 1915624 1579393148.90 151.5155 59.9987 32.0000 1.9665 1.9673 415.0873 415.2962 0.0317 -1.0000 -1.0000 1915687 1579393149.00 151.5155 59.9987 32.0000 1.9661 1.9669 415.2422 415.4523 0.0318 -1.0000 -1.0000 1915749 1579393149.10 151.3928 59.9987 32.0000 1.9656 1.9664 415.3054 415.5153 0.0317 -1.0000 -1.0000 1915812 1579393149.20 151.3928 59.9987 32.0000 1.9661 1.9670 415.2078 415.4174 0.0317 -1.0000 -1.0000 1915890 1579393149.30 151.3928 59.9987 32.0000 1.9662 1.9670 415.0177 415.2274 0.0317 -1.0000 -1.0000 1915952 1579393149.40 151.3928 59.9987 32.0000 1.9663 1.9671 415.1015 415.3105 0.0316 -1.0000 -1.0000 1916015 1579393149.50 151.3928 59.9987 32.0000 1.9659 1.9667 415.0594 415.2689 0.0317 -1.0000 -1.0000 1916093 1579393149.60 151.4000 59.9988 32.0000 1.9660 1.9669 415.2607 415.4698 0.0316 -1.0000 -1.0000 1916155 1579393149.70 151.4687 59.9999 32.0000 1.9661 1.9669 415.1954 415.4055 0.0317 -1.0000 -1.0000 1916218 1579393149.80 151.4687 59.9999 32.0000 1.9667 1.9675 415.0901 415.2999 0.0318 -1.0000 -1.0000 1916406 1579393149.90 151.4687 59.9999 32.0000 1.9663 1.9672 414.9437 415.1545 0.0318 -1.0000 -1.0000 1916468 1579393150.00 151.4687 59.9999 32.0000 1.9661 1.9669 415.2613 415.4701 0.0316 -1.0000 -1.0000 1916531 1579393150.10 151.4687 59.9999 32.0000 1.9655 1.9663 415.2128 415.4222 0.0317 -1.0000 -1.0000 1916609 1579393150.20 151.4687 59.9999 32.0000 1.9665 1.9673 415.1437 415.3531 0.0316 -1.0000 -1.0000 1916671 1579393150.30 151.4918 59.9999 32.0000 1.9666 1.9674 414.9737 415.1821 0.0316 -1.0000 -1.0000 1916859 1579393150.40 151.4918 59.9999 32.0000 1.9661 1.9669 415.0452 415.2551 0.0317 -1.0000 -1.0000 1916937 1579393150.50 151.4918 59.9999 32.0000 1.9650 1.9658 415.2157 415.4253 0.0316 -1.0000 -1.0000 1916999 1579393150.60 151.4918 59.9999 32.0000 1.9657 1.9665 415.2176 415.4269 0.0317 -1.0000 -1.0000 1917062 1579393150.70 151.4918 59.9999 32.0000 1.9660 1.9669 415.1409 415.3512 0.0318 -1.0000 -1.0000 1917124 1579393150.80 151.4720 59.9999 32.0000 1.9656 1.9664 415.0463 415.2558 0.0317 -1.0000 -1.0000 1917359 1579393150.90 151.4720 59.9999 32.0000 1.9663 1.9671 414.9900 415.2002 0.0318 -1.0000 -1.0000 1917437 1579393151.00 151.4720 59.9999 32.0000 1.9662 1.9670 415.1252 415.3347 0.0317 -1.0000 -1.0000 1917499 1579393151.10 151.4720 59.9999 32.0000 1.9663 1.9671 415.1167 415.3268 0.0317 -1.0000 -1.0000 1917562 1579393151.20 151.4720 59.9999 32.0000 1.9667 1.9675 415.0894 415.2985 0.0317 -1.0000 -1.0000 1917640 1579393151.30 151.4709 59.9999 32.0000 1.9670 1.9678 414.9537 415.1636 0.0317 -1.0000 -1.0000 1918390 1579393151.40 151.4592 59.9999 32.0000 1.9663 1.9671 415.1226 415.3316 0.0316 -1.0000 -1.0000 1918452 1579393151.50 151.4592 59.9999 32.0000 1.9658 1.9667 415.3527 415.5626 0.0318 -1.0000 -1.0000 1918531 1579393151.60 151.4592 59.9999 32.0000 1.9663 1.9671 415.2698 415.4808 0.0319 -1.0000 -1.0000 1918593 1579393151.70 151.4592 59.9999 32.0000 1.9669 1.9677 415.1357 415.3465 0.0318 -1.0000 -1.0000 1918655 1579393151.80 151.4592 59.9999 32.0000 1.9677 1.9685 415.0901 415.3003 0.0318 -1.0000 -1.0000 1918734 1579393151.90 151.4925 59.9999 32.0000 1.9669 1.9677 415.2203 415.4316 0.0319 -1.0000 -1.0000 1918796 1579393152.00 151.4925 59.9999 32.0000 1.9660 1.9668 415.2589 415.4685 0.0317 -1.0000 -1.0000 1918859 1579393152.10 151.4925 59.9999 32.0000 1.9666 1.9674 415.2723 415.4819 0.0317 -1.0000 -1.0000 1918937 1579393152.20 151.4925 59.9999 32.0000 1.9666 1.9674 415.1731 415.3830 0.0317 -1.0000 -1.0000 1918999 1579393152.30 151.4925 59.9999 32.0000 1.9663 1.9672 415.2029 415.4135 0.0318 -1.0000 -1.0000 1919062 1579393152.40 151.5053 59.9999 32.0000 1.9666 1.9674 415.2655 415.4750 0.0317 -1.0000 -1.0000 1919140 1579393152.50 151.5067 59.9999 32.0000 1.9659 1.9667 415.3539 415.5637 0.0317 -1.0000 -1.0000 1919202 1579393152.60 151.5067 59.9999 32.0000 1.9664 1.9672 415.1281 415.3369 0.0315 -1.0000 -1.0000 1919265 1579393152.70 151.5067 59.9999 32.0000 1.9670 1.9678 414.9944 415.2033 0.0317 -1.0000 -1.0000 1919327 1579393152.80 151.5067 59.9999 32.0000 1.9665 1.9673 415.0252 415.2340 0.0315 -1.0000 -1.0000 1919390 1579393152.90 151.5016 59.9999 32.0000 1.9658 1.9666 415.1765 415.3864 0.0317 -1.0000 -1.0000 1919468 1579393153.00 151.4301 59.9999 32.0000 1.9665 1.9673 415.1584 415.3689 0.0318 -1.0000 -1.0000 1919530 1579393153.10 151.4301 59.9999 32.0000 1.9664 1.9672 415.1592 415.3689 0.0317 -1.0000 -1.0000 1919593 1579393153.20 151.4301 59.9999 32.0000 1.9666 1.9675 415.1178 415.3272 0.0316 -1.0000 -1.0000 1919671 1579393153.30 151.4301 59.9999 32.0000 1.9674 1.9682 415.1701 415.3799 0.0318 -1.0000 -1.0000 1919734 1579393153.40 151.4301 59.9999 32.0000 1.9658 1.9666 415.2714 415.4815 0.0317 -1.0000 -1.0000 1919796 1579393153.50 151.5873 59.9999 32.0000 1.9667 1.9676 415.1205 415.3305 0.0317 -1.0000 -1.0000 1919874 1579393153.60 151.5873 59.9999 32.0000 1.9673 1.9681 415.0932 415.3032 0.0318 -1.0000 -1.0000 1919937 1579393153.70 151.5873 59.9999 32.0000 1.9671 1.9679 415.2285 415.4386 0.0317 -1.0000 -1.0000 1919999 1579393153.80 151.5873 59.9999 32.0000 1.9663 1.9672 415.3066 415.5171 0.0318 -1.0000 -1.0000 1920078 1579393153.90 151.5873 59.9999 32.0000 1.9657 1.9665 415.3147 415.5242 0.0316 -1.0000 -1.0000 1920702 1579393154.00 151.5811 59.9999 32.0000 1.9659 1.9667 415.0889 415.2988 0.0318 -1.0000 -1.0000 1920765 1579393154.10 151.5656 59.9999 32.0000 1.9659 1.9667 415.1040 415.3142 0.0318 -1.0000 -1.0000 1920843 1579393154.20 151.5656 59.9999 32.0000 1.9666 1.9674 415.0379 415.2477 0.0317 -1.0000 -1.0000 1920905 1579393154.30 151.5656 59.9999 32.0000 1.9664 1.9673 415.2812 415.4912 0.0317 -1.0000 -1.0000 1920968 1579393154.40 151.5656 59.9999 32.0000 1.9666 1.9674 415.1970 415.4068 0.0317 -1.0000 -1.0000 1921030 1579393154.50 151.5656 59.9999 32.0000 1.9675 1.9683 415.1112 415.3214 0.0318 -1.0000 -1.0000 1921093 1579393154.60 151.5656 59.9999 32.0000 1.9663 1.9671 415.0052 415.2150 0.0317 -1.0000 -1.0000 1921171 1579393154.70 151.4125 59.9998 32.0000 1.9659 1.9667 415.1433 415.3523 0.0317 -1.0000 -1.0000 1921234 1579393154.80 151.4125 59.9998 32.0000 1.9651 1.9659 415.1514 415.3614 0.0317 -1.0000 -1.0000 1921296 1579393154.90 151.4125 59.9998 32.0000 1.9662 1.9670 415.1909 415.4006 0.0317 -1.0000 -1.0000 1921437 1579393155.00 151.4125 59.9998 32.0000 1.9669 1.9678 415.1742 415.3851 0.0319 -1.0000 -1.0000 1921499 1579393155.10 151.4125 59.9998 32.0000 1.9665 1.9673 415.0907 415.3007 0.0317 -1.0000 -1.0000 1921562 1579393155.20 151.4464 59.9998 32.0000 1.9659 1.9667 415.1893 415.3991 0.0317 -1.0000 -1.0000 1921624 1579393155.30 151.4916 59.9998 32.0000 1.9660 1.9668 415.3880 415.5984 0.0317 -1.0000 -1.0000 1921687 1579393155.40 151.4916 59.9998 32.0000 1.9664 1.9672 415.1636 415.3737 0.0318 -1.0000 -1.0000 1922046 1579393155.50 151.4916 59.9998 32.0000 1.9672 1.9680 415.1067 415.3155 0.0316 -1.0000 -1.0000 1922124 1579393155.60 151.4916 59.9998 32.0000 1.9655 1.9663 415.1858 415.3953 0.0317 -1.0000 -1.0000 1922187 1579393155.70 151.4916 59.9998 32.0000 1.9655 1.9663 415.2031 415.4138 0.0319 -1.0000 -1.0000 1922249 1579393155.80 151.5096 59.9998 32.0000 1.9665 1.9674 415.2334 415.4442 0.0318 -1.0000 -1.0000 1922312 1579393155.90 151.5096 59.9998 32.0000 1.9667 1.9675 415.0435 415.2536 0.0317 -1.0000 -1.0000 1922374 1579393156.00 151.5096 59.9998 32.0000 1.9668 1.9676 414.9588 415.1689 0.0318 -1.0000 -1.0000 1922437 1579393156.10 151.5096 59.9998 32.0000 1.9659 1.9667 415.0750 415.2856 0.0318 -1.0000 -1.0000 1922515 1579393156.20 151.5096 59.9998 32.0000 1.9659 1.9668 415.2451 415.4548 0.0317 -1.0000 -1.0000 1922578 1579393156.30 151.4721 59.9998 32.0000 1.9661 1.9669 415.2745 415.4852 0.0318 -1.0000 -1.0000 1922640 1579393156.40 151.4588 59.9998 32.0000 1.9674 1.9682 415.1126 415.3222 0.0317 -1.0000 -1.0000 1922718 1579393156.50 151.4588 59.9998 32.0000 1.9669 1.9677 415.0362 415.2457 0.0316 -1.0000 -1.0000 1922937 1579393156.60 151.4588 59.9998 32.0000 1.9673 1.9681 415.0119 415.2216 0.0318 -1.0000 -1.0000 1923015 1579393156.70 151.4588 59.9998 32.0000 1.9670 1.9679 415.2688 415.4800 0.0319 -1.0000 -1.0000 1923077 1579393156.80 151.4588 59.9998 32.0000 1.9663 1.9671 415.1246 415.3346 0.0317 -1.0000 -1.0000 1923140 1579393156.90 151.5058 59.9998 32.0000 1.9670 1.9678 415.0064 415.2162 0.0318 -1.0000 -1.0000 1923218 1579393157.00 151.5058 59.9998 32.0000 1.9662 1.9670 415.1338 415.3444 0.0318 -1.0000 -1.0000 1924109 1579393157.10 151.5058 59.9998 32.0000 1.9661 1.9669 415.3225 415.5322 0.0317 -1.0000 -1.0000 1924171 1579393157.20 151.5058 59.9998 32.0000 1.9665 1.9673 415.2359 415.4459 0.0317 -1.0000 -1.0000 1924249 1579393157.30 151.5058 59.9998 32.0000 1.9669 1.9677 415.0536 415.2633 0.0317 -1.0000 -1.0000 1924312 1579393157.40 151.5470 59.9998 32.0000 1.9667 1.9675 415.0346 415.2441 0.0316 -1.0000 -1.0000 1924374 1579393157.50 151.5754 59.9998 32.0000 1.9661 1.9669 415.1767 415.3870 0.0318 -1.0000 -1.0000 1924437 1579393157.60 151.5754 59.9998 32.0000 1.9663 1.9671 415.2588 415.4682 0.0317 -1.0000 -1.0000 1924499 1579393157.70 151.5754 59.9998 32.0000 1.9651 1.9659 415.2502 415.4606 0.0318 -1.0000 -1.0000 1924562 1579393157.80 151.5754 59.9998 32.0000 1.9659 1.9667 415.0385 415.2487 0.0318 -1.0000 -1.0000 1924640 1579393157.90 151.5754 59.9998 32.0000 1.9669 1.9677 415.0780 415.2888 0.0319 -1.0000 -1.0000 1924702 1579393158.00 151.4298 59.9998 32.0000 1.9665 1.9673 415.1294 415.3397 0.0318 -1.0000 -1.0000 1924765 1579393158.10 151.4298 59.9998 32.0000 1.9660 1.9668 415.2131 415.4223 0.0316 -1.0000 -1.0000 1924843 1579393158.20 151.4298 59.9998 32.0000 1.9668 1.9676 415.0799 415.2897 0.0317 -1.0000 -1.0000 1924905 1579393158.30 151.4298 59.9998 32.0000 1.9664 1.9672 415.0511 415.2606 0.0316 -1.0000 -1.0000 1924968 1579393158.40 151.4298 59.9998 32.0000 1.9657 1.9665 414.9996 415.2095 0.0318 -1.0000 -1.0000 1925046 1579393158.50 151.4499 59.9998 32.0000 1.9656 1.9664 415.2527 415.4633 0.0318 -1.0000 -1.0000 1925171 1579393158.60 151.4565 59.9998 32.0000 1.9664 1.9672 415.1620 415.3710 0.0316 -1.0000 -1.0000 1925249 1579393158.70 151.4565 59.9998 32.0000 1.9671 1.9679 415.0945 415.3039 0.0317 -1.0000 -1.0000 1925312 1579393158.80 151.4565 59.9998 32.0000 1.9666 1.9674 415.0987 415.3093 0.0318 -1.0000 -1.0000 1925374 1579393158.90 151.4565 59.9998 32.0000 1.9667 1.9675 415.2098 415.4201 0.0318 -1.0000 -1.0000 1925437 1579393159.00 151.4615 59.9998 32.0000 1.9660 1.9668 415.1942 415.4041 0.0317 -1.0000 -1.0000 1925624 1579393159.10 151.5930 59.9998 32.0000 1.9671 1.9679 415.1045 415.3139 0.0316 -1.0000 -1.0000 1925687 1579393159.20 151.5930 59.9998 32.0000 1.9665 1.9673 415.0643 415.2733 0.0316 -1.0000 -1.0000 1925765 1579393159.30 151.5930 59.9998 32.0000 1.9662 1.9671 415.1373 415.3460 0.0316 -1.0000 -1.0000 1925828 1579393159.40 151.5930 59.9998 32.0000 1.9660 1.9668 415.3222 415.5322 0.0318 -1.0000 -1.0000 1925890 1579393159.50 151.5930 59.9998 32.0000 1.9665 1.9673 415.2593 415.4691 0.0316 -1.0000 -1.0000 1925952 1579393159.60 151.4545 60.0003 32.0000 1.9667 1.9675 415.0545 415.2650 0.0318 -1.0000 -1.0000 1926015 1579393159.70 151.4545 60.0003 32.0000 1.9666 1.9675 415.0216 415.2316 0.0318 -1.0000 -1.0000 1926078 1579393159.80 151.4545 60.0003 32.0000 1.9657 1.9666 415.0748 415.2849 0.0317 -1.0000 -1.0000 1926155 1579393159.90 151.4545 60.0003 32.0000 1.9654 1.9663 415.2094 415.4184 0.0317 -1.0000 -1.0000 1926218 1579393160.00 151.4545 60.0003 32.0000 1.9654 1.9662 415.1591 415.3693 0.0317 -1.0000 -1.0000 1926281 1579393160.10 151.4545 60.0003 32.0000 1.9657 1.9666 415.0134 415.2228 0.0318 -1.0000 -1.0000 1926421 1579393160.20 151.4545 60.0003 32.0000 1.9659 1.9667 415.1307 415.3392 0.0314 -1.0000 -1.0000 1926484 1579393160.30 151.4974 60.0003 32.0000 1.9659 1.9667 415.2495 415.4597 0.0317 -1.0000 -1.0000 1926546 1579393160.40 151.4974 60.0003 32.0000 1.9667 1.9676 415.1187 415.3279 0.0316 -1.0000 -1.0000 1926609 1579393160.50 151.4974 60.0003 32.0000 1.9670 1.9678 415.0522 415.2615 0.0317 -1.0000 -1.0000 1926671 1579393160.60 151.4974 60.0003 32.0000 1.9668 1.9677 414.9721 415.1814 0.0316 -1.0000 -1.0000 1927124 1579393160.70 151.4974 60.0003 32.0000 1.9668 1.9676 415.0352 415.2445 0.0317 -1.0000 -1.0000 1927187 1579393160.80 151.5232 60.0003 32.0000 1.9667 1.9675 415.2418 415.4517 0.0317 -1.0000 -1.0000 1927249 1579393160.90 151.5765 60.0003 32.0000 1.9670 1.9678 415.2476 415.4575 0.0317 -1.0000 -1.0000 1927327 1579393161.00 151.5765 60.0003 32.0000 1.9670 1.9679 415.0629 415.2719 0.0316 -1.0000 -1.0000 1927390 1579393161.10 151.5765 60.0003 32.0000 1.9673 1.9681 415.0816 415.2925 0.0318 -1.0000 -1.0000 1927671 1579393161.20 151.5765 60.0003 32.0000 1.9665 1.9673 415.2779 415.4879 0.0318 -1.0000 -1.0000 1927734 1579393161.30 151.5765 60.0003 32.0000 1.9672 1.9680 415.2704 415.4803 0.0316 -1.0000 -1.0000 1927796 1579393161.40 151.5765 60.0003 32.0000 1.9664 1.9672 415.1077 415.3179 0.0317 -1.0000 -1.0000 1927859 1579393161.50 151.5379 60.0003 32.0000 1.9668 1.9677 414.9856 415.1943 0.0316 -1.0000 -1.0000 1927937 1579393161.60 151.5379 60.0003 32.0000 1.9661 1.9669 414.9784 415.1873 0.0315 -1.0000 -1.0000 1928265 1579393161.70 151.5379 60.0003 32.0000 1.9654 1.9662 415.1477 415.3579 0.0317 -1.0000 -1.0000 1928327 1579393161.80 151.5379 60.0003 32.0000 1.9648 1.9657 415.3132 415.5235 0.0319 -1.0000 -1.0000 1928406 1579393161.90 151.5379 60.0003 32.0000 1.9670 1.9678 415.1305 415.3408 0.0317 -1.0000 -1.0000 1928468 1579393162.00 151.5069 60.0003 32.0000 1.9668 1.9676 414.9569 415.1672 0.0318 -1.0000 -1.0000 1928531 1579393162.10 151.4641 60.0003 32.0000 1.9670 1.9679 415.0442 415.2546 0.0318 -1.0000 -1.0000 1928609 1579393162.20 151.4641 60.0003 32.0000 1.9667 1.9675 415.3357 415.5453 0.0317 -1.0000 -1.0000 1928671 1579393162.30 151.4641 60.0003 32.0000 1.9667 1.9676 415.0816 415.2924 0.0319 -1.0000 -1.0000 1928734 1579393162.40 151.4641 60.0003 32.0000 1.9669 1.9678 415.0927 415.3028 0.0318 -1.0000 -1.0000 1928812 1579393162.50 151.4641 60.0003 32.0000 1.9661 1.9670 415.2206 415.4305 0.0317 -1.0000 -1.0000 1928874 1579393162.60 151.5068 60.0003 32.0000 1.9662 1.9671 415.2356 415.4463 0.0318 -1.0000 -1.0000 1928952 1579393162.70 151.5068 60.0003 32.0000 1.9669 1.9677 415.0279 415.2371 0.0316 -1.0000 -1.0000 1929624 1579393162.80 151.5068 60.0003 32.0000 1.9658 1.9666 414.9788 415.1876 0.0316 -1.0000 -1.0000 1929687 1579393162.90 151.5068 60.0003 32.0000 1.9665 1.9673 415.1268 415.3364 0.0317 -1.0000 -1.0000 1929765 1579393163.00 151.5068 60.0003 32.0000 1.9655 1.9663 415.1337 415.3431 0.0316 -1.0000 -1.0000 1929828 1579393163.10 151.5068 60.0003 32.0000 1.9668 1.9676 415.1485 415.3580 0.0318 -1.0000 -1.0000 1929890 1579393163.20 151.4729 60.0003 32.0000 1.9664 1.9672 415.0312 415.2407 0.0317 -1.0000 -1.0000 1929968 1579393163.30 151.4628 60.0003 32.0000 1.9666 1.9674 414.9767 415.1862 0.0316 -1.0000 -1.0000 1930031 1579393163.40 151.4628 60.0003 32.0000 1.9664 1.9672 415.1399 415.3501 0.0319 -1.0000 -1.0000 1930093 1579393163.50 151.4628 60.0003 32.0000 1.9660 1.9668 415.2117 415.4213 0.0316 -1.0000 -1.0000 1930171 1579393163.60 151.4628 60.0003 32.0000 1.9665 1.9673 415.0480 415.2575 0.0317 -1.0000 -1.0000 1930218 1579393163.70 151.4628 60.0003 32.0000 1.9672 1.9680 414.9816 415.1918 0.0318 -1.0000 -1.0000 1930296 1579393163.80 151.4038 60.0003 32.0000 1.9665 1.9673 415.1402 415.3504 0.0318 -1.0000 -1.0000 1930374 1579393163.90 151.4038 60.0003 32.0000 1.9658 1.9666 415.2063 415.4162 0.0317 -1.0000 -1.0000 1930437 1579393164.00 151.4038 60.0003 32.0000 1.9659 1.9667 415.2390 415.4485 0.0317 -1.0000 -1.0000 1930499 1579393164.10 151.4038 60.0003 32.0000 1.9669 1.9677 415.1375 415.3471 0.0317 -1.0000 -1.0000 1930562 1579393164.20 151.4038 60.0003 32.0000 1.9661 1.9669 415.0046 415.2149 0.0318 -1.0000 -1.0000 1930624 1579393164.30 151.4907 60.0003 32.0000 1.9664 1.9672 415.1031 415.3131 0.0317 -1.0000 -1.0000 1930687 1579393164.40 151.5112 60.0003 32.0000 1.9661 1.9670 415.2715 415.4814 0.0317 -1.0000 -1.0000 1930765 1579393164.50 151.5112 60.0003 32.0000 1.9661 1.9669 415.1473 415.3569 0.0317 -1.0000 -1.0000 1930827 1579393164.60 151.5112 60.0003 32.0000 1.9664 1.9672 415.0874 415.2973 0.0318 -1.0000 -1.0000 1930905 1579393164.70 151.5112 60.0003 32.0000 1.9656 1.9664 415.1559 415.3653 0.0316 -1.0000 -1.0000 1930968 1579393164.80 151.5112 60.0003 32.0000 1.9657 1.9665 415.2116 415.4214 0.0317 -1.0000 -1.0000 1931030 1579393164.90 151.5631 60.0008 32.0000 1.9663 1.9671 415.2638 415.4737 0.0317 -1.0000 -1.0000 1931093 1579393165.00 151.5631 60.0008 32.0000 1.9662 1.9670 415.0907 415.3005 0.0317 -1.0000 -1.0000 1931171 1579393165.10 151.5631 60.0008 32.0000 1.9667 1.9675 415.0056 415.2164 0.0318 -1.0000 -1.0000 1931234 1579393165.20 151.5631 60.0008 32.0000 1.9667 1.9675 414.9968 415.2069 0.0318 -1.0000 -1.0000 1931640 1579393165.30 151.5631 60.0008 32.0000 1.9659 1.9667 415.0686 415.2780 0.0317 -1.0000 -1.0000 1931703 1579393165.40 151.4655 60.0008 32.0000 1.9654 1.9662 415.2188 415.4285 0.0317 -1.0000 -1.0000 1931765 1579393165.50 151.4655 60.0008 32.0000 1.9656 1.9664 415.2353 415.4454 0.0318 -1.0000 -1.0000 1931827 1579393165.60 151.4655 60.0008 32.0000 1.9660 1.9668 415.1458 415.3558 0.0317 -1.0000 -1.0000 1931906 1579393165.70 151.4655 60.0008 32.0000 1.9668 1.9676 415.0273 415.2369 0.0317 -1.0000 -1.0000 1932187 1579393165.80 151.4655 60.0008 32.0000 1.9657 1.9666 415.1623 415.3724 0.0318 -1.0000 -1.0000 1932265 1579393165.90 151.4655 60.0008 32.0000 1.9654 1.9662 415.2882 415.4974 0.0316 -1.0000 -1.0000 1932328 1579393166.00 151.4709 60.0008 32.0000 1.9665 1.9674 415.1513 415.3611 0.0317 -1.0000 -1.0000 1932390 1579393166.10 151.4713 60.0008 32.0000 1.9669 1.9677 414.9653 415.1744 0.0316 -1.0000 -1.0000 1932452 1579393166.20 151.4713 60.0008 32.0000 1.9667 1.9675 414.9633 415.1730 0.0317 -1.0000 -1.0000 1932687 1579393166.30 151.4713 60.0008 32.0000 1.9653 1.9661 415.0878 415.2974 0.0317 -1.0000 -1.0000 1932749 1579393166.40 151.4713 60.0008 32.0000 1.9653 1.9661 415.2381 415.4480 0.0317 -1.0000 -1.0000 1932827 1579393166.50 151.5322 60.0008 32.0000 1.9653 1.9661 415.2658 415.4755 0.0317 -1.0000 -1.0000 1932890 1579393166.60 151.5803 60.0008 32.0000 1.9668 1.9677 415.0973 415.3068 0.0316 -1.0000 -1.0000 1932952 1579393166.70 151.5803 60.0008 32.0000 1.9670 1.9678 414.9546 415.1637 0.0316 -1.0000 -1.0000 1933343 1579393166.80 151.5803 60.0008 32.0000 1.9659 1.9667 415.2509 415.4608 0.0317 -1.0000 -1.0000 1933405 1579393166.90 151.5803 60.0008 32.0000 1.9659 1.9667 415.2643 415.4747 0.0318 -1.0000 -1.0000 1933484 1579393167.00 151.5803 60.0008 32.0000 1.9656 1.9664 415.0846 415.2945 0.0317 -1.0000 -1.0000 1933546 1579393167.10 151.5442 60.0008 32.0000 1.9662 1.9670 414.9505 415.1597 0.0317 -1.0000 -1.0000 1933609 1579393167.20 151.5442 60.0008 32.0000 1.9662 1.9670 414.9940 415.2045 0.0318 -1.0000 -1.0000 1933687 1579393167.30 151.5442 60.0008 32.0000 1.9662 1.9670 415.1099 415.3206 0.0318 -1.0000 -1.0000 1933749 1579393167.40 151.5442 60.0008 32.0000 1.9662 1.9670 415.2112 415.4210 0.0317 -1.0000 -1.0000 1933812 1579393167.50 151.5442 60.0008 32.0000 1.9662 1.9670 415.1223 415.3318 0.0317 -1.0000 -1.0000 1933874 1579393167.60 151.4403 60.0008 32.0000 1.9665 1.9673 414.9632 415.1724 0.0316 -1.0000 -1.0000 1933937 1579393167.70 151.4403 60.0008 32.0000 1.9665 1.9673 414.9826 415.1922 0.0317 -1.0000 -1.0000 1934015 1579393167.80 151.4403 60.0008 32.0000 1.9668 1.9677 415.1617 415.3718 0.0317 -1.0000 -1.0000 1934359 1579393167.90 151.4403 60.0008 32.0000 1.9666 1.9674 415.0616 415.2706 0.0317 -1.0000 -1.0000 1934421 1579393168.00 151.4403 60.0008 32.0000 1.9673 1.9681 414.9993 415.2094 0.0317 -1.0000 -1.0000 1934484 1579393168.10 151.4403 60.0008 32.0000 1.9664 1.9672 414.9099 415.1192 0.0316 -1.0000 -1.0000 1934562 1579393168.20 151.5395 60.0008 32.0000 1.9660 1.9668 415.1183 415.3285 0.0317 -1.0000 -1.0000 1934624 1579393168.30 151.5395 60.0008 32.0000 1.9655 1.9663 415.2758 415.4871 0.0320 -1.0000 -1.0000 1934687 1579393168.40 151.5395 60.0008 32.0000 1.9662 1.9670 415.2398 415.4485 0.0315 -1.0000 -1.0000 1934765 1579393168.50 151.5395 60.0008 32.0000 1.9666 1.9674 415.1504 415.3595 0.0316 -1.0000 -1.0000 1934827 1579393168.60 151.5395 60.0008 32.0000 1.9665 1.9673 414.9908 415.1996 0.0316 -1.0000 -1.0000 1934890 1579393168.70 151.5395 60.0008 32.0000 1.9666 1.9675 415.0257 415.2354 0.0317 -1.0000 -1.0000 1934952 1579393168.80 151.5413 60.0008 32.0000 1.9665 1.9673 415.1045 415.3148 0.0318 -1.0000 -1.0000 1935702 1579393168.90 151.5413 60.0008 32.0000 1.9657 1.9666 415.2701 415.4801 0.0317 -1.0000 -1.0000 1935765 1579393169.00 151.5413 60.0008 32.0000 1.9663 1.9672 415.0261 415.2356 0.0317 -1.0000 -1.0000 1935828 1579393169.10 151.5413 60.0008 32.0000 1.9671 1.9679 415.0098 415.2202 0.0318 -1.0000 -1.0000 1935890 1579393169.20 151.5413 60.0008 32.0000 1.9664 1.9672 414.9679 415.1776 0.0317 -1.0000 -1.0000 1935968 1579393169.30 151.4604 60.0008 32.0000 1.9666 1.9674 415.2286 415.4377 0.0316 -1.0000 -1.0000 1936109 1579393169.40 151.4604 60.0008 32.0000 1.9659 1.9667 415.3198 415.5290 0.0317 -1.0000 -1.0000 1936171 1579393169.50 151.4604 60.0008 32.0000 1.9661 1.9669 415.1475 415.3576 0.0317 -1.0000 -1.0000 1936234 1579393169.60 151.4604 60.0008 32.0000 1.9668 1.9676 415.0276 415.2371 0.0317 -1.0000 -1.0000 1936296 1579393169.70 151.4604 60.0008 32.0000 1.9659 1.9667 415.0444 415.2541 0.0317 -1.0000 -1.0000 1936359 1579393169.80 151.4700 60.0007 32.0000 1.9667 1.9675 415.1554 415.3644 0.0316 -1.0000 -1.0000 1936609 1579393169.90 151.5272 60.0001 32.0000 1.9663 1.9671 415.3082 415.5180 0.0317 -1.0000 -1.0000 1936671 1579393170.00 151.5272 60.0001 32.0000 1.9662 1.9670 415.2401 415.4492 0.0316 -1.0000 -1.0000 1936734 1579393170.10 151.5272 60.0001 32.0000 1.9671 1.9680 415.0926 415.3027 0.0318 -1.0000 -1.0000 1936796 1579393170.20 151.5272 60.0001 32.0000 1.9664 1.9673 415.1865 415.3970 0.0318 -1.0000 -1.0000 1936859 1579393170.30 151.5272 60.0001 32.0000 1.9661 1.9669 415.2604 415.4703 0.0317 -1.0000 -1.0000 1936921 1579393170.40 151.5559 60.0001 32.0000 1.9665 1.9673 415.1791 415.3903 0.0319 -1.0000 -1.0000 1936999 1579393170.50 151.5559 60.0001 32.0000 1.9668 1.9676 415.0291 415.2396 0.0318 -1.0000 -1.0000 1937062 1579393170.60 151.5559 60.0001 32.0000 1.9670 1.9678 415.0124 415.2210 0.0315 -1.0000 -1.0000 1937140 1579393170.70 151.5559 60.0001 32.0000 1.9667 1.9675 414.9927 415.2028 0.0317 -1.0000 -1.0000 1937202 1579393170.80 151.5559 60.0001 32.0000 1.9660 1.9668 415.1355 415.3454 0.0317 -1.0000 -1.0000 1937421 1579393170.90 151.5460 60.0001 32.0000 1.9660 1.9668 415.2406 415.4509 0.0318 -1.0000 -1.0000 1937499 1579393171.00 151.4786 60.0001 32.0000 1.9666 1.9674 415.1095 415.3189 0.0317 -1.0000 -1.0000 1937562 1579393171.10 151.4786 60.0001 32.0000 1.9672 1.9680 415.0358 415.2460 0.0318 -1.0000 -1.0000 1937624 1579393171.20 151.4786 60.0001 32.0000 1.9664 1.9672 415.1374 415.3464 0.0315 -1.0000 -1.0000 1937702 1579393171.30 151.4786 60.0001 32.0000 1.9661 1.9669 415.1867 415.3958 0.0317 -1.0000 -1.0000 1937921 1579393171.40 151.4786 60.0001 32.0000 1.9668 1.9676 415.0596 415.2697 0.0317 -1.0000 -1.0000 1937984 1579393171.50 151.4899 60.0001 32.0000 1.9678 1.9686 415.0694 415.2793 0.0317 -1.0000 -1.0000 1938062 1579393171.60 151.4963 60.0001 32.0000 1.9668 1.9676 415.0346 415.2450 0.0318 -1.0000 -1.0000 1938124 1579393171.70 151.4963 60.0001 32.0000 1.9663 1.9671 415.2327 415.4425 0.0318 -1.0000 -1.0000 1938187 1579393171.80 151.4963 60.0001 32.0000 1.9657 1.9666 415.2381 415.4472 0.0316 -1.0000 -1.0000 1938281 1579393171.90 151.4963 60.0001 32.0000 1.9668 1.9676 415.1535 415.3635 0.0317 -1.0000 -1.0000 1938452 1579393172.00 151.4963 60.0001 32.0000 1.9668 1.9676 415.0927 415.3025 0.0317 -1.0000 -1.0000 1938515 1579393172.10 151.5546 60.0001 32.0000 1.9664 1.9672 415.1444 415.3537 0.0316 -1.0000 -1.0000 1938593 1579393172.20 151.5546 60.0001 32.0000 1.9665 1.9673 415.3168 415.5257 0.0316 -1.0000 -1.0000 1938656 1579393172.30 151.5546 60.0001 32.0000 1.9658 1.9666 415.1174 415.3267 0.0317 -1.0000 -1.0000 1938702 1579393172.40 151.5546 60.0001 32.0000 1.9673 1.9681 414.9907 415.1996 0.0315 -1.0000 -1.0000 1938999 1579393172.50 151.5546 60.0001 32.0000 1.9661 1.9669 415.0612 415.2715 0.0318 -1.0000 -1.0000 1939062 1579393172.60 151.5546 60.0001 32.0000 1.9663 1.9672 415.2143 415.4244 0.0318 -1.0000 -1.0000 1939140 1579393172.70 151.5284 60.0001 32.0000 1.9661 1.9669 415.2214 415.4309 0.0316 -1.0000 -1.0000 1939187 1579393172.80 151.5284 60.0001 32.0000 1.9661 1.9669 415.0229 415.2329 0.0318 -1.0000 -1.0000 1939265 1579393172.90 151.5284 60.0001 32.0000 1.9671 1.9679 414.9766 415.1862 0.0317 -1.0000 -1.0000 1939952 1579393173.00 151.5284 60.0001 32.0000 1.9670 1.9678 414.8847 415.0939 0.0316 -1.0000 -1.0000 1940015 1579393173.10 151.5284 60.0001 32.0000 1.9663 1.9672 415.1947 415.4038 0.0316 -1.0000 -1.0000 1940078 1579393173.20 151.4889 60.0001 32.0000 1.9663 1.9671 415.2086 415.4185 0.0317 -1.0000 -1.0000 1940156 1579393173.30 151.4741 60.0001 32.0000 1.9667 1.9675 415.0833 415.2942 0.0319 -1.0000 -1.0000 1940218 1579393173.40 151.4741 60.0001 32.0000 1.9666 1.9674 415.0274 415.2368 0.0317 -1.0000 -1.0000 1940280 1579393173.50 151.4741 60.0001 32.0000 1.9669 1.9677 415.1881 415.3981 0.0318 -1.0000 -1.0000 1940359 1579393173.60 151.4741 60.0001 32.0000 1.9662 1.9670 415.2988 415.5085 0.0317 -1.0000 -1.0000 1940421 1579393173.70 151.4741 60.0001 32.0000 1.9665 1.9673 415.1607 415.3707 0.0317 -1.0000 -1.0000 1940484 1579393173.80 151.5952 60.0001 32.0000 1.9673 1.9682 415.0843 415.2935 0.0316 -1.0000 -1.0000 1940562 1579393173.90 151.5952 60.0001 32.0000 1.9662 1.9671 415.1236 415.3333 0.0317 -1.0000 -1.0000 1940624 1579393174.00 151.5952 60.0001 32.0000 1.9659 1.9668 415.2349 415.4451 0.0317 -1.0000 -1.0000 1940687 1579393174.10 151.5952 60.0001 32.0000 1.9657 1.9665 415.1335 415.3424 0.0316 -1.0000 -1.0000 1940749 1579393174.20 151.5952 60.0001 32.0000 1.9670 1.9678 415.1341 415.3433 0.0316 -1.0000 -1.0000 1940812 1579393174.30 151.5728 60.0001 32.0000 1.9668 1.9677 415.0540 415.2631 0.0317 -1.0000 -1.0000 1940874 1579393174.40 151.4927 60.0001 32.0000 1.9669 1.9677 415.1036 415.3131 0.0316 -1.0000 -1.0000 1940952 1579393174.50 151.4927 60.0001 32.0000 1.9662 1.9670 415.1960 415.4045 0.0316 -1.0000 -1.0000 1941030 1579393174.60 151.5084 59.9997 32.0000 1.9668 1.9676 415.0316 415.2413 0.0317 -1.0000 -1.0000 1941093 1579393174.70 151.5307 59.9991 32.0000 1.9668 1.9676 414.9690 415.1786 0.0317 -1.0000 -1.0000 1941155 1579393174.80 151.5307 59.9991 32.0000 1.9670 1.9678 414.9860 415.1951 0.0316 -1.0000 -1.0000 1941218 1579393174.90 151.5307 59.9991 32.0000 1.9664 1.9673 415.1398 415.3491 0.0316 -1.0000 -1.0000 1941452 1579393175.00 151.5307 59.9991 32.0000 1.9660 1.9669 415.2150 415.4246 0.0317 -1.0000 -1.0000 1941515 1579393175.10 151.5307 59.9991 32.0000 1.9665 1.9673 415.2002 415.4094 0.0317 -1.0000 -1.0000 1941577 1579393175.20 151.5307 59.9991 32.0000 1.9670 1.9678 415.0854 415.2943 0.0314 -1.0000 -1.0000 1941655 1579393175.30 151.5307 59.9991 32.0000 1.9672 1.9681 415.1565 415.3655 0.0317 -1.0000 -1.0000 1941718 1579393175.40 151.5307 59.9991 32.0000 1.9660 1.9668 415.2140 415.4235 0.0316 -1.0000 -1.0000 1941781 1579393175.50 151.5307 59.9991 32.0000 1.9656 1.9664 415.2252 415.4343 0.0316 -1.0000 -1.0000 1942171 1579393175.60 151.5262 59.9991 32.0000 1.9656 1.9664 415.1490 415.3586 0.0317 -1.0000 -1.0000 1942234 1579393175.70 151.5262 59.9991 32.0000 1.9660 1.9668 415.0893 415.2986 0.0316 -1.0000 -1.0000 1942296 1579393175.80 151.5262 59.9991 32.0000 1.9656 1.9665 415.0817 415.2910 0.0317 -1.0000 -1.0000 1942374 1579393175.90 151.5262 59.9991 32.0000 1.9656 1.9664 415.1442 415.3534 0.0316 -1.0000 -1.0000 1942437 1579393176.00 151.5262 59.9991 32.0000 1.9656 1.9664 415.2383 415.4473 0.0317 -1.0000 -1.0000 1942499 1579393176.10 151.5262 59.9991 32.0000 1.9660 1.9668 415.1364 415.3461 0.0317 -1.0000 -1.0000 1942562 1579393176.20 151.5131 59.9991 32.0000 1.9666 1.9674 415.0326 415.2414 0.0315 -1.0000 -1.0000 1942624 1579393176.30 151.5131 59.9991 32.0000 1.9671 1.9679 414.9672 415.1754 0.0315 -1.0000 -1.0000 1942687 1579393176.40 151.5131 59.9991 32.0000 1.9662 1.9670 415.1844 415.3931 0.0315 -1.0000 -1.0000 1942765 1579393176.50 151.5131 59.9991 32.0000 1.9653 1.9662 415.1709 415.3806 0.0317 -1.0000 -1.0000 1943202 1579393176.60 151.5131 59.9991 32.0000 1.9658 1.9666 415.2353 415.4448 0.0316 -1.0000 -1.0000 1943280 1579393176.70 151.4302 59.9991 32.0000 1.9661 1.9669 415.0696 415.2793 0.0317 -1.0000 -1.0000 1943343 1579393176.80 151.4302 59.9991 32.0000 1.9658 1.9666 415.0428 415.2509 0.0315 -1.0000 -1.0000 1943405 1579393176.90 151.4302 59.9991 32.0000 1.9655 1.9663 415.1618 415.3715 0.0317 -1.0000 -1.0000 1943484 1579393177.00 151.4302 59.9991 32.0000 1.9658 1.9666 415.2124 415.4232 0.0319 -1.0000 -1.0000 1943671 1579393177.10 151.4302 59.9991 32.0000 1.9666 1.9674 415.1572 415.3673 0.0317 -1.0000 -1.0000 1943718 1579393177.20 151.4340 59.9991 32.0000 1.9661 1.9669 415.0042 415.2139 0.0317 -1.0000 -1.0000 1943796 1579393177.30 151.5318 59.9991 32.0000 1.9666 1.9674 414.9689 415.1778 0.0316 -1.0000 -1.0000 1943859 1579393177.40 151.5318 59.9991 32.0000 1.9661 1.9669 415.1258 415.3350 0.0316 -1.0000 -1.0000 1943921 1579393177.50 151.5318 59.9991 32.0000 1.9657 1.9665 415.2023 415.4110 0.0316 -1.0000 -1.0000 1944124 1579393177.60 151.5318 59.9991 32.0000 1.9664 1.9672 415.1851 415.3939 0.0315 -1.0000 -1.0000 1944187 1579393177.70 151.5318 59.9991 32.0000 1.9669 1.9677 415.0982 415.3068 0.0316 -1.0000 -1.0000 1944249 1579393177.80 151.5318 59.9991 32.0000 1.9674 1.9682 415.0203 415.2285 0.0314 -1.0000 -1.0000 1944327 1579393177.90 151.5318 59.9991 32.0000 1.9654 1.9662 415.1495 415.3581 0.0316 -1.0000 -1.0000 1944390 1579393178.00 151.5406 59.9991 32.0000 1.9656 1.9665 415.1330 415.3429 0.0317 -1.0000 -1.0000 1944452 1579393178.10 151.5406 59.9991 32.0000 1.9659 1.9667 415.1518 415.3617 0.0318 -1.0000 -1.0000 1944890 1579393178.20 151.5406 59.9991 32.0000 1.9667 1.9675 415.0457 415.2551 0.0316 -1.0000 -1.0000 1944952 1579393178.30 151.5406 59.9991 32.0000 1.9667 1.9675 415.0871 415.2960 0.0316 -1.0000 -1.0000 1945015 1579393178.40 151.5406 59.9991 32.0000 1.9657 1.9665 415.1945 415.4042 0.0317 -1.0000 -1.0000 1945093 1579393178.50 151.5102 59.9991 32.0000 1.9656 1.9664 415.2452 415.4547 0.0316 -1.0000 -1.0000 1945155 1579393178.60 151.4255 59.9991 32.0000 1.9669 1.9677 415.0795 415.2879 0.0315 -1.0000 -1.0000 1945234 1579393178.70 151.4255 59.9991 32.0000 1.9673 1.9681 415.0118 415.2197 0.0314 -1.0000 -1.0000 1945296 1579393178.80 151.4255 59.9991 32.0000 1.9667 1.9675 415.1294 415.3397 0.0318 -1.0000 -1.0000 1945359 1579393178.90 151.4255 59.9991 32.0000 1.9663 1.9671 415.2599 415.4688 0.0316 -1.0000 -1.0000 1945421 1579393179.00 151.4255 59.9991 32.0000 1.9656 1.9665 415.1591 415.3685 0.0317 -1.0000 -1.0000 1945484 1579393179.10 151.4255 59.9991 32.0000 1.9670 1.9678 415.0163 415.2253 0.0316 -1.0000 -1.0000 1945859 1579393179.20 151.4630 59.9991 32.0000 1.9672 1.9681 415.0423 415.2515 0.0316 -1.0000 -1.0000 1945937 1579393179.30 151.4630 59.9991 32.0000 1.9664 1.9672 415.1924 415.4014 0.0316 -1.0000 -1.0000 1945999 1579393179.40 151.4630 59.9991 32.0000 1.9665 1.9674 415.2869 415.4963 0.0317 -1.0000 -1.0000 1946062 1579393179.50 151.4630 59.9991 32.0000 1.9660 1.9668 415.2241 415.4340 0.0317 -1.0000 -1.0000 1946140 1579393179.60 151.4630 59.9991 32.0000 1.9663 1.9671 415.0472 415.2571 0.0317 -1.0000 -1.0000 1946437 1579393179.70 151.5028 59.9993 32.0000 1.9676 1.9684 414.9519 415.1616 0.0317 -1.0000 -1.0000 1946499 1579393179.80 151.5983 59.9999 32.0000 1.9666 1.9674 415.2369 415.4469 0.0318 -1.0000 -1.0000 1946562 1579393179.90 151.5983 59.9999 32.0000 1.9663 1.9671 415.2796 415.4888 0.0316 -1.0000 -1.0000 1946624 1579393180.00 151.5983 59.9999 32.0000 1.9660 1.9668 415.2836 415.4934 0.0317 -1.0000 -1.0000 1946702 1579393180.10 151.5983 59.9999 32.0000 1.9659 1.9668 415.2000 415.4098 0.0317 -1.0000 -1.0000 1946937 1579393180.20 151.5983 59.9999 32.0000 1.9670 1.9679 414.9989 415.2089 0.0318 -1.0000 -1.0000 1946999 1579393180.30 151.5727 59.9999 32.0000 1.9660 1.9668 415.1165 415.3262 0.0317 -1.0000 -1.0000 1947062 1579393180.40 151.4994 59.9999 32.0000 1.9659 1.9667 415.2055 415.4156 0.0317 -1.0000 -1.0000 1947124 1579393180.50 151.4994 59.9999 32.0000 1.9671 1.9680 415.1902 415.3994 0.0316 -1.0000 -1.0000 1947187 1579393180.60 151.4994 59.9999 32.0000 1.9676 1.9684 415.0258 415.2348 0.0316 -1.0000 -1.0000 1947265 1579393180.70 151.4994 59.9999 32.0000 1.9665 1.9673 415.1148 415.3247 0.0318 -1.0000 -1.0000 1947437 1579393180.80 151.4994 59.9999 32.0000 1.9664 1.9672 415.1022 415.3127 0.0318 -1.0000 -1.0000 1947499 1579393180.90 151.4994 59.9999 32.0000 1.9664 1.9672 415.3327 415.5425 0.0318 -1.0000 -1.0000 1947577 1579393181.00 151.4819 59.9999 32.0000 1.9662 1.9671 415.1740 415.3845 0.0318 -1.0000 -1.0000 1947640 1579393181.10 151.4819 59.9999 32.0000 1.9673 1.9681 415.1419 415.3517 0.0317 -1.0000 -1.0000 1947703 1579393181.20 151.4819 59.9999 32.0000 1.9667 1.9675 415.0537 415.2628 0.0317 -1.0000 -1.0000 1947952 1579393181.30 151.4819 59.9999 32.0000 1.9658 1.9666 415.2404 415.4503 0.0317 -1.0000 -1.0000 1948015 1579393181.40 151.4819 59.9999 32.0000 1.9663 1.9671 415.3061 415.5155 0.0316 -1.0000 -1.0000 1948078 1579393181.50 151.5069 59.9999 32.0000 1.9668 1.9676 415.1961 415.4046 0.0315 -1.0000 -1.0000 1948156 1579393181.60 151.5679 59.9999 32.0000 1.9668 1.9676 415.1024 415.3113 0.0316 -1.0000 -1.0000 1948218 1579393181.70 151.5679 59.9999 32.0000 1.9671 1.9679 415.2082 415.4175 0.0317 -1.0000 -1.0000 1948890 1579393181.80 151.5679 59.9999 32.0000 1.9668 1.9676 415.3297 415.5401 0.0318 -1.0000 -1.0000 1948968 1579393181.90 151.5679 59.9999 32.0000 1.9670 1.9679 415.3437 415.5537 0.0317 -1.0000 -1.0000 1949046 1579393182.00 151.5679 59.9999 32.0000 1.9670 1.9678 415.1103 415.3197 0.0317 -1.0000 -1.0000 1949093 1579393182.10 151.5083 59.9999 32.0000 1.9666 1.9674 415.1011 415.3104 0.0316 -1.0000 -1.0000 1949171 1579393182.20 151.5083 59.9999 32.0000 1.9659 1.9667 415.2522 415.4608 0.0316 -1.0000 -1.0000 1949234 1579393182.30 151.5083 59.9999 32.0000 1.9660 1.9668 415.2487 415.4576 0.0316 -1.0000 -1.0000 1949296 1579393182.40 151.5083 59.9999 32.0000 1.9669 1.9677 415.1456 415.3544 0.0316 -1.0000 -1.0000 1949374 1579393182.50 151.5083 59.9999 32.0000 1.9667 1.9675 415.1672 415.3772 0.0318 -1.0000 -1.0000 1949437 1579393182.60 151.5094 59.9999 32.0000 1.9662 1.9671 415.3042 415.5143 0.0317 -1.0000 -1.0000 1949515 1579393182.70 151.5107 59.9999 32.0000 1.9672 1.9680 415.2722 415.4816 0.0316 -1.0000 -1.0000 1949609 1579393182.80 151.5107 59.9999 32.0000 1.9662 1.9670 415.2121 415.4217 0.0317 -1.0000 -1.0000 1949687 1579393182.90 151.5107 59.9999 32.0000 1.9674 1.9683 415.0294 415.2396 0.0317 -1.0000 -1.0000 1949765 1579393183.00 151.5107 59.9999 32.0000 1.9662 1.9670 415.0939 415.3024 0.0315 -1.0000 -1.0000 1949827 1579393183.10 151.5107 59.9999 32.0000 1.9665 1.9673 415.1878 415.3976 0.0318 -1.0000 -1.0000 1949890 1579393183.20 151.4647 59.9999 32.0000 1.9662 1.9670 415.4025 415.6108 0.0315 -1.0000 -1.0000 1950140 1579393183.30 151.4647 59.9999 32.0000 1.9668 1.9676 415.3157 415.5244 0.0315 -1.0000 -1.0000 1950202 1579393183.40 151.4647 59.9999 32.0000 1.9669 1.9677 415.2520 415.4602 0.0315 -1.0000 -1.0000 1950265 1579393183.50 151.4647 59.9999 32.0000 1.9673 1.9681 415.1688 415.3778 0.0315 -1.0000 -1.0000 1950343 1579393183.60 151.4647 59.9999 32.0000 1.9661 1.9669 415.2314 415.4409 0.0318 -1.0000 -1.0000 1950406 1579393183.70 151.4647 59.9999 32.0000 1.9660 1.9668 415.2961 415.5044 0.0315 -1.0000 -1.0000 1950468 1579393183.80 151.4647 59.9999 32.0000 1.9667 1.9675 415.2994 415.5097 0.0318 -1.0000 -1.0000 1950546 1579393183.90 151.4647 59.9999 32.0000 1.9662 1.9670 415.1658 415.3755 0.0317 -1.0000 -1.0000 1950609 1579393184.00 151.4647 59.9999 32.0000 1.9666 1.9674 415.1127 415.3219 0.0316 -1.0000 -1.0000 1950671 1579393184.10 151.4647 59.9999 32.0000 1.9672 1.9680 415.1733 415.3826 0.0316 -1.0000 -1.0000 1950749 1579393184.20 151.4647 59.9999 32.0000 1.9660 1.9668 415.2633 415.4729 0.0317 -1.0000 -1.0000 1950812 1579393184.30 151.4647 59.9999 32.0000 1.9663 1.9671 415.2282 415.4383 0.0317 -1.0000 -1.0000 1950874 1579393184.40 151.4954 59.9999 32.0000 1.9675 1.9683 415.1493 415.3583 0.0316 -1.0000 -1.0000 1950937 1579393184.50 151.4954 59.9999 32.0000 1.9675 1.9683 415.1456 415.3552 0.0317 -1.0000 -1.0000 1950999 1579393184.60 151.4954 59.9999 32.0000 1.9674 1.9682 415.3498 415.5586 0.0316 -1.0000 -1.0000 1951077 1579393184.70 151.4954 59.9999 32.0000 1.9671 1.9679 415.0911 415.3012 0.0318 -1.0000 -1.0000 1951405 1579393184.80 151.4954 59.9999 32.0000 1.9666 1.9674 415.0584 415.2684 0.0317 -1.0000 -1.0000 1951468 1579393184.90 151.5419 59.9995 32.0000 1.9665 1.9673 415.2372 415.4465 0.0316 -1.0000 -1.0000 1951546 1579393185.00 151.5611 59.9994 32.0000 1.9662 1.9670 415.3241 415.5341 0.0317 -1.0000 -1.0000 1951609 1579393185.10 151.5611 59.9994 32.0000 1.9663 1.9671 415.1465 415.3559 0.0317 -1.0000 -1.0000 1951671 1579393185.20 151.5611 59.9994 32.0000 1.9661 1.9670 415.0386 415.2483 0.0317 -1.0000 -1.0000 1951968 1579393185.30 151.5611 59.9994 32.0000 1.9661 1.9669 415.1468 415.3571 0.0318 -1.0000 -1.0000 1952030 1579393185.40 151.5611 59.9994 32.0000 1.9653 1.9661 415.2900 415.4995 0.0317 -1.0000 -1.0000 1952093 1579393185.50 151.4390 59.9994 32.0000 1.9656 1.9664 415.3186 415.5280 0.0316 -1.0000 -1.0000 1952171 1579393185.60 151.4390 59.9994 32.0000 1.9667 1.9675 415.2240 415.4331 0.0316 -1.0000 -1.0000 1952234 1579393185.70 151.4390 59.9994 32.0000 1.9656 1.9664 415.0716 415.2810 0.0317 -1.0000 -1.0000 1952468 1579393185.80 151.4390 59.9994 32.0000 1.9655 1.9663 415.1998 415.4090 0.0316 -1.0000 -1.0000 1952546 1579393185.90 151.4390 59.9994 32.0000 1.9658 1.9667 415.2406 415.4503 0.0316 -1.0000 -1.0000 1952609 1579393186.00 151.4594 59.9994 32.0000 1.9664 1.9672 415.2772 415.4869 0.0317 -1.0000 -1.0000 1952671 1579393186.10 151.4594 59.9994 32.0000 1.9672 1.9680 415.2124 415.4209 0.0316 -1.0000 -1.0000 1952734 1579393186.20 151.4594 59.9994 32.0000 1.9662 1.9671 415.0799 415.2895 0.0316 -1.0000 -1.0000 1952796 1579393186.30 151.4594 59.9994 32.0000 1.9663 1.9671 415.2376 415.4478 0.0318 -1.0000 -1.0000 1952921 1579393186.40 151.4594 59.9994 32.0000 1.9657 1.9665 415.2163 415.4256 0.0316 -1.0000 -1.0000 1952999 1579393186.50 151.4594 59.9994 32.0000 1.9664 1.9672 415.2474 415.4568 0.0317 -1.0000 -1.0000 1953062 1579393186.60 151.5268 59.9994 32.0000 1.9661 1.9669 415.1829 415.3921 0.0316 -1.0000 -1.0000 1953140 1579393186.70 151.5268 59.9994 32.0000 1.9669 1.9678 415.0183 415.2274 0.0316 -1.0000 -1.0000 1953202 1579393186.80 151.5268 59.9994 32.0000 1.9657 1.9665 415.1283 415.3377 0.0317 -1.0000 -1.0000 1953437 1579393186.90 151.5268 59.9994 32.0000 1.9652 1.9660 415.3259 415.5363 0.0318 -1.0000 -1.0000 1953515 1579393187.00 151.5268 59.9994 32.0000 1.9651 1.9659 415.3390 415.5489 0.0317 -1.0000 -1.0000 1953577 1579393187.10 151.5268 59.9994 32.0000 1.9664 1.9672 415.1360 415.3456 0.0317 -1.0000 -1.0000 1953640 1579393187.20 151.4978 59.9994 32.0000 1.9664 1.9672 415.0129 415.2226 0.0317 -1.0000 -1.0000 1953718 1579393187.30 151.4978 59.9994 32.0000 1.9656 1.9664 415.2111 415.4210 0.0317 -1.0000 -1.0000 1953952 1579393187.40 151.4978 59.9994 32.0000 1.9650 1.9658 415.2484 415.4572 0.0315 -1.0000 -1.0000 1954015 1579393187.50 151.4978 59.9994 32.0000 1.9652 1.9660 415.2909 415.5011 0.0317 -1.0000 -1.0000 1954078 1579393187.60 151.4978 59.9994 32.0000 1.9659 1.9667 415.1997 415.4086 0.0316 -1.0000 -1.0000 1954140 1579393187.70 151.4449 59.9994 32.0000 1.9669 1.9677 415.1054 415.3141 0.0316 -1.0000 -1.0000 1954203 1579393187.80 151.4449 59.9994 32.0000 1.9668 1.9676 415.0954 415.3052 0.0317 -1.0000 -1.0000 1954702 1579393187.90 151.4449 59.9994 32.0000 1.9660 1.9668 415.1305 415.3401 0.0318 -1.0000 -1.0000 1954765 1579393188.00 151.4449 59.9994 32.0000 1.9660 1.9668 415.2482 415.4568 0.0314 -1.0000 -1.0000 1954827 1579393188.10 151.4449 59.9994 32.0000 1.9666 1.9674 415.0868 415.2963 0.0316 -1.0000 -1.0000 1954890 1579393188.20 151.5229 59.9994 32.0000 1.9671 1.9679 415.0191 415.2278 0.0316 -1.0000 -1.0000 1954952 1579393188.30 151.5672 59.9994 32.0000 1.9661 1.9669 415.2441 415.4529 0.0315 -1.0000 -1.0000 1955140 1579393188.40 151.5672 59.9994 32.0000 1.9661 1.9669 415.3504 415.5603 0.0317 -1.0000 -1.0000 1955218 1579393188.50 151.5672 59.9994 32.0000 1.9669 1.9677 415.2909 415.5008 0.0317 -1.0000 -1.0000 1955280 1579393188.60 151.5672 59.9994 32.0000 1.9671 1.9679 415.2833 415.4927 0.0317 -1.0000 -1.0000 1955359 1579393188.70 151.5672 59.9994 32.0000 1.9668 1.9676 415.0578 415.2677 0.0317 -1.0000 -1.0000 1955421 1579393188.80 151.5205 59.9994 32.0000 1.9661 1.9669 415.0478 415.2574 0.0317 -1.0000 -1.0000 1955749 1579393188.90 151.5205 59.9994 32.0000 1.9654 1.9663 415.2268 415.4367 0.0317 -1.0000 -1.0000 1955812 1579393189.00 151.5205 59.9994 32.0000 1.9659 1.9667 415.2694 415.4788 0.0316 -1.0000 -1.0000 1955874 1579393189.10 151.5205 59.9994 32.0000 1.9671 1.9679 414.9977 415.2066 0.0316 -1.0000 -1.0000 1955937 1579393189.20 151.5205 59.9994 32.0000 1.9660 1.9668 415.0574 415.2665 0.0316 -1.0000 -1.0000 1956015 1579393189.30 151.4789 59.9994 32.0000 1.9660 1.9668 415.1971 415.4061 0.0316 -1.0000 -1.0000 1956640 1579393189.40 151.4373 59.9994 32.0000 1.9667 1.9675 415.1799 415.3895 0.0317 -1.0000 -1.0000 1956702 1579393189.50 151.4373 59.9994 32.0000 1.9666 1.9674 415.0373 415.2466 0.0316 -1.0000 -1.0000 1956780 1579393189.60 151.4373 59.9994 32.0000 1.9663 1.9671 414.9562 415.1656 0.0316 -1.0000 -1.0000 1956843 1579393189.70 151.4373 59.9994 32.0000 1.9663 1.9671 415.1263 415.3347 0.0315 -1.0000 -1.0000 1956905 1579393189.80 151.4373 59.9994 32.0000 1.9651 1.9660 415.2792 415.4885 0.0316 -1.0000 -1.0000 1956984 1579393189.90 151.4896 60.0001 32.0000 1.9658 1.9666 415.1819 415.3903 0.0315 -1.0000 -1.0000 1957046 1579393190.00 151.4896 60.0001 32.0000 1.9665 1.9673 415.1220 415.3300 0.0314 -1.0000 -1.0000 1957109 1579393190.10 151.4896 60.0001 32.0000 1.9669 1.9678 415.0781 415.2878 0.0317 -1.0000 -1.0000 1957171 1579393190.20 151.4896 60.0001 32.0000 1.9662 1.9670 415.3113 415.5203 0.0316 -1.0000 -1.0000 1957249 1579393190.30 151.4896 60.0001 32.0000 1.9661 1.9669 415.1899 415.3993 0.0316 -1.0000 -1.0000 1957312 1579393190.40 151.5109 60.0001 32.0000 1.9669 1.9677 415.2309 415.4408 0.0317 -1.0000 -1.0000 1957374 1579393190.50 151.5429 60.0001 32.0000 1.9660 1.9668 415.0150 415.2242 0.0317 -1.0000 -1.0000 1957437 1579393190.60 151.5429 60.0001 32.0000 1.9661 1.9669 415.1978 415.4077 0.0317 -1.0000 -1.0000 1957515 1579393190.70 151.5429 60.0001 32.0000 1.9658 1.9666 415.3438 415.5537 0.0317 -1.0000 -1.0000 1957577 1579393190.80 151.5429 60.0001 32.0000 1.9658 1.9666 415.2700 415.4789 0.0316 -1.0000 -1.0000 1957640 1579393190.90 151.5429 60.0001 32.0000 1.9656 1.9664 415.0846 415.2934 0.0316 -1.0000 -1.0000 1957718 1579393191.00 151.5064 60.0001 32.0000 1.9663 1.9671 414.9362 415.1467 0.0318 -1.0000 -1.0000 1957780 1579393191.10 151.5064 60.0001 32.0000 1.9658 1.9666 415.0636 415.2733 0.0317 -1.0000 -1.0000 1957843 1579393191.20 151.5064 60.0001 32.0000 1.9658 1.9666 415.1532 415.3630 0.0317 -1.0000 -1.0000 1957906 1579393191.30 151.5064 60.0001 32.0000 1.9667 1.9675 415.0953 415.3040 0.0316 -1.0000 -1.0000 1957968 1579393191.40 151.5064 60.0001 32.0000 1.9666 1.9675 415.0179 415.2275 0.0316 -1.0000 -1.0000 1958030 1579393191.50 151.5064 60.0001 32.0000 1.9672 1.9680 415.0641 415.2736 0.0317 -1.0000 -1.0000 1958109 1579393191.60 151.5064 60.0001 32.0000 1.9664 1.9672 415.1918 415.4017 0.0318 -1.0000 -1.0000 1958171 1579393191.70 151.5064 60.0001 32.0000 1.9659 1.9667 415.3551 415.5652 0.0317 -1.0000 -1.0000 1958234 1579393191.80 151.5064 60.0001 32.0000 1.9662 1.9671 415.2187 415.4279 0.0316 -1.0000 -1.0000 1958312 1579393191.90 151.5064 60.0001 32.0000 1.9667 1.9676 415.0709 415.2800 0.0316 -1.0000 -1.0000 1958874 1579393192.00 151.5064 60.0001 32.0000 1.9657 1.9665 415.1073 415.3162 0.0316 -1.0000 -1.0000 1958937 1579393192.10 151.5064 60.0001 32.0000 1.9657 1.9665 415.2534 415.4622 0.0315 -1.0000 -1.0000 1959015 1579393192.20 151.5264 60.0001 32.0000 1.9662 1.9670 415.1979 415.4079 0.0318 -1.0000 -1.0000 1959077 1579393192.30 151.5264 60.0001 32.0000 1.9669 1.9677 415.0062 415.2160 0.0317 -1.0000 -1.0000 1959140 1579393192.40 151.5264 60.0001 32.0000 1.9664 1.9672 415.1458 415.3551 0.0317 -1.0000 -1.0000 1959218 1579393192.50 151.5264 60.0001 32.0000 1.9659 1.9668 415.1922 415.4008 0.0316 -1.0000 -1.0000 1959280 1579393192.60 151.5264 60.0001 32.0000 1.9669 1.9677 415.1645 415.3744 0.0317 -1.0000 -1.0000 1959359 1579393192.70 151.5054 60.0001 32.0000 1.9681 1.9689 415.0516 415.2609 0.0316 -1.0000 -1.0000 1959421 1579393192.80 151.4383 60.0001 32.0000 1.9666 1.9674 415.2235 415.4328 0.0317 -1.0000 -1.0000 1959484 1579393192.90 151.4383 60.0001 32.0000 1.9656 1.9664 415.2697 415.4801 0.0317 -1.0000 -1.0000 1959546 1579393193.00 151.4383 60.0001 32.0000 1.9666 1.9674 415.2144 415.4243 0.0318 -1.0000 -1.0000 1959671 1579393193.10 151.4383 60.0001 32.0000 1.9669 1.9677 415.0797 415.2891 0.0316 -1.0000 -1.0000 1959734 1579393193.20 151.4383 60.0001 32.0000 1.9671 1.9679 415.1197 415.3290 0.0316 -1.0000 -1.0000 1959812 1579393193.30 151.5450 60.0001 32.0000 1.9654 1.9663 415.2783 415.4879 0.0318 -1.0000 -1.0000 1959874 1579393193.40 151.5450 60.0001 32.0000 1.9662 1.9670 415.1462 415.3561 0.0317 -1.0000 -1.0000 1959937 1579393193.50 151.5450 60.0001 32.0000 1.9672 1.9680 415.1423 415.3509 0.0315 -1.0000 -1.0000 2000171 1579393193.60 151.5450 60.0001 32.0000 1.9656 1.9664 415.1708 415.3782 0.0314 -1.0000 -1.0000 2000234 1579393193.70 151.5450 60.0001 32.0000 1.9657 1.9665 415.3387 415.5471 0.0315 -1.0000 -1.0000 2000296 1579393193.80 151.5450 60.0001 32.0000 1.9652 1.9660 415.2313 415.4417 0.0317 -1.0000 -1.0000 2000374 1579393193.90 151.4949 60.0001 32.0000 1.9670 1.9678 415.0782 415.2874 0.0317 -1.0000 -1.0000 2000437 1579393194.00 151.4641 60.0001 32.0000 1.9671 1.9679 414.9990 415.2076 0.0315 -1.0000 -1.0000 2000655 1579393194.10 151.4641 60.0001 32.0000 1.9656 1.9665 415.0521 415.2616 0.0316 -1.0000 -1.0000 2000734 1579393194.20 151.4641 60.0001 32.0000 1.9664 1.9672 415.2311 415.4404 0.0316 -1.0000 -1.0000 2000796 1579393194.30 151.4641 60.0001 32.0000 1.9664 1.9672 415.2364 415.4460 0.0317 -1.0000 -1.0000 2000859 1579393194.40 151.4641 60.0001 32.0000 1.9659 1.9667 415.1880 415.3979 0.0317 -1.0000 -1.0000 2000937 1579393194.50 151.4380 60.0001 32.0000 1.9663 1.9671 415.1298 415.3391 0.0317 -1.0000 -1.0000 2001359 1579393194.60 151.4380 60.0001 32.0000 1.9669 1.9677 415.0388 415.2484 0.0317 -1.0000 -1.0000 2001437 1579393194.70 151.4380 60.0001 32.0000 1.9661 1.9669 415.3240 415.5335 0.0316 -1.0000 -1.0000 2001499 1579393194.80 151.4380 60.0001 32.0000 1.9661 1.9669 415.2884 415.4976 0.0316 -1.0000 -1.0000 2001562 1579393194.90 151.4380 60.0001 32.0000 1.9673 1.9681 415.1442 415.3531 0.0316 -1.0000 -1.0000 2001640 1579393195.00 151.5224 60.0004 32.0000 1.9674 1.9682 415.0302 415.2394 0.0317 -1.0000 -1.0000 2001984 1579393195.10 151.5313 60.0005 32.0000 1.9664 1.9672 415.1361 415.3454 0.0316 -1.0000 -1.0000 2002030 1579393195.20 151.5313 60.0005 32.0000 1.9655 1.9663 415.2396 415.4495 0.0316 -1.0000 -1.0000 2002109 1579393195.30 151.5313 60.0005 32.0000 1.9661 1.9669 415.2561 415.4649 0.0316 -1.0000 -1.0000 2002171 1579393195.40 151.5313 60.0005 32.0000 1.9669 1.9677 415.1108 415.3201 0.0316 -1.0000 -1.0000 2002234 1579393195.50 151.5345 60.0005 32.0000 1.9664 1.9672 415.1316 415.3406 0.0316 -1.0000 -1.0000 2002312 1579393195.60 151.5573 60.0005 32.0000 1.9660 1.9668 415.2070 415.4163 0.0316 -1.0000 -1.0000 2002374 1579393195.70 151.5573 60.0005 32.0000 1.9656 1.9664 415.2230 415.4318 0.0316 -1.0000 -1.0000 2002437 1579393195.80 151.5573 60.0005 32.0000 1.9661 1.9669 415.1777 415.3873 0.0316 -1.0000 -1.0000 2002515 1579393195.90 151.5573 60.0005 32.0000 1.9674 1.9682 414.9978 415.2072 0.0317 -1.0000 -1.0000 2002578 1579393196.00 151.5573 60.0005 32.0000 1.9671 1.9679 415.0400 415.2498 0.0317 -1.0000 -1.0000 2002640 1579393196.10 151.5433 60.0005 32.0000 1.9656 1.9664 415.2013 415.4103 0.0316 -1.0000 -1.0000 2002718 1579393196.20 151.5040 60.0005 32.0000 1.9663 1.9671 415.1733 415.3828 0.0317 -1.0000 -1.0000 2002765 1579393196.30 151.5040 60.0005 32.0000 1.9667 1.9675 415.2119 415.4207 0.0316 -1.0000 -1.0000 2002843 1579393196.40 151.5040 60.0005 32.0000 1.9678 1.9686 414.9732 415.1834 0.0317 -1.0000 -1.0000 2002906 1579393196.50 151.5040 60.0005 32.0000 1.9669 1.9677 415.1808 415.3891 0.0314 -1.0000 -1.0000 2002968 1579393196.60 151.5040 60.0005 32.0000 1.9660 1.9669 415.3281 415.5381 0.0318 -1.0000 -1.0000 2003046 1579393196.70 151.5774 60.0005 32.0000 1.9667 1.9675 415.3408 415.5510 0.0317 -1.0000 -1.0000 2003109 1579393196.80 151.5878 60.0005 32.0000 1.9669 1.9677 415.1135 415.3231 0.0317 -1.0000 -1.0000 2003171 1579393196.90 151.5878 60.0005 32.0000 1.9665 1.9674 415.0626 415.2718 0.0316 -1.0000 -1.0000 2003234 1579393197.00 151.5878 60.0005 32.0000 1.9662 1.9671 415.2178 415.4264 0.0315 -1.0000 -1.0000 2003312 1579393197.10 151.5878 60.0005 32.0000 1.9663 1.9671 415.1595 415.3685 0.0316 -1.0000 -1.0000 2003359 1579393197.20 151.5838 60.0005 32.0000 1.9668 1.9676 415.0869 415.2966 0.0317 -1.0000 -1.0000 2003437 1579393197.30 151.5719 60.0005 32.0000 1.9669 1.9678 414.9905 415.1994 0.0316 -1.0000 -1.0000 2003499 1579393197.40 151.5719 60.0005 32.0000 1.9660 1.9668 415.0594 415.2686 0.0316 -1.0000 -1.0000 2003562 1579393197.50 151.5719 60.0005 32.0000 1.9658 1.9666 415.1870 415.3970 0.0317 -1.0000 -1.0000 2003640 1579393197.60 151.5719 60.0005 32.0000 1.9663 1.9671 415.2320 415.4418 0.0317 -1.0000 -1.0000 2003968 1579393197.70 151.5719 60.0005 32.0000 1.9663 1.9671 415.1267 415.3362 0.0316 -1.0000 -1.0000 2004030 1579393197.80 151.4865 60.0005 32.0000 1.9665 1.9674 415.1117 415.3210 0.0316 -1.0000 -1.0000 2004093 1579393197.90 151.4865 60.0005 32.0000 1.9673 1.9681 414.9799 415.1894 0.0317 -1.0000 -1.0000 2004156 1579393198.00 151.4865 60.0005 32.0000 1.9666 1.9675 415.2324 415.4422 0.0317 -1.0000 -1.0000 2004218 1579393198.10 151.4865 60.0005 32.0000 1.9665 1.9674 415.3730 415.5825 0.0316 -1.0000 -1.0000 2004437 1579393198.20 151.4865 60.0005 32.0000 1.9669 1.9677 415.0505 415.2594 0.0316 -1.0000 -1.0000 2004499 1579393198.30 151.4880 60.0005 32.0000 1.9663 1.9672 415.0145 415.2241 0.0317 -1.0000 -1.0000 2004562 1579393198.40 151.4898 60.0005 32.0000 1.9658 1.9667 415.0693 415.2790 0.0317 -1.0000 -1.0000 2004640 1579393198.50 151.4898 60.0005 32.0000 1.9667 1.9675 415.3170 415.5265 0.0317 -1.0000 -1.0000 2004702 1579393198.60 151.4898 60.0005 32.0000 1.9662 1.9670 415.2493 415.4590 0.0317 -1.0000 -1.0000 2004968 1579393198.70 151.4898 60.0005 32.0000 1.9662 1.9671 415.0957 415.3046 0.0316 -1.0000 -1.0000 2005030 1579393198.80 151.4898 60.0005 32.0000 1.9675 1.9684 414.9608 415.1702 0.0317 -1.0000 -1.0000 2005093 1579393198.90 151.4902 60.0005 32.0000 1.9661 1.9669 415.2114 415.4202 0.0316 -1.0000 -1.0000 2005171 1579393199.00 151.4902 60.0005 32.0000 1.9659 1.9667 415.3050 415.5146 0.0316 -1.0000 -1.0000 2005234 1579393199.10 151.4902 60.0005 32.0000 1.9656 1.9664 415.1797 415.3890 0.0317 -1.0000 -1.0000 2005499 1579393199.20 151.4902 60.0005 32.0000 1.9663 1.9671 415.0374 415.2477 0.0318 -1.0000 -1.0000 2005577 1579393199.30 151.4902 60.0005 32.0000 1.9670 1.9678 414.9921 415.2004 0.0315 -1.0000 -1.0000 2005640 1579393199.40 151.4212 60.0005 32.0000 1.9657 1.9665 415.1948 415.4043 0.0317 -1.0000 -1.0000 2005702 1579393199.50 151.4059 60.0005 32.0000 1.9656 1.9664 415.3067 415.5156 0.0315 -1.0000 -1.0000 2005780 1579393199.60 151.4059 60.0005 32.0000 1.9665 1.9673 415.1567 415.3654 0.0316 -1.0000 -1.0000 2005953 1579393199.70 151.4059 60.0005 32.0000 1.9666 1.9674 415.0138 415.2229 0.0316 -1.0000 -1.0000 2006015 1579393199.80 151.4059 60.0005 32.0000 1.9662 1.9670 415.0717 415.2810 0.0317 -1.0000 -1.0000 2006093 1579393199.90 151.4059 60.0005 32.0000 1.9655 1.9663 415.3641 415.5741 0.0318 -1.0000 -1.0000 2006156 1579393200.00 151.4504 60.0007 32.0000 1.9660 1.9668 415.2916 415.5015 0.0317 -1.0000 -1.0000 2006218 1579393200.10 151.4504 60.0007 32.0000 1.9664 1.9672 415.1628 415.3719 0.0316 -1.0000 -1.0000 2006421 1579393200.20 151.4504 60.0007 32.0000 1.9665 1.9673 415.0873 415.2958 0.0316 -1.0000 -1.0000 2006484 1579393200.30 151.4504 60.0007 32.0000 1.9663 1.9671 415.1703 415.3798 0.0317 -1.0000 -1.0000 2006546 1579393200.40 151.4504 60.0007 32.0000 1.9654 1.9662 415.3545 415.5638 0.0316 -1.0000 -1.0000 2006624 1579393200.50 151.5030 60.0007 32.0000 1.9667 1.9675 415.2420 415.4518 0.0317 -1.0000 -1.0000 2006687 1579393200.60 151.5724 60.0007 32.0000 1.9677 1.9685 415.0000 415.2099 0.0317 -1.0000 -1.0000 2006749 1579393200.70 151.5724 60.0007 32.0000 1.9666 1.9674 415.1089 415.3188 0.0317 -1.0000 -1.0000 2007437 1579393200.80 151.5724 60.0007 32.0000 1.9657 1.9666 415.1505 415.3598 0.0316 -1.0000 -1.0000 2007499 1579393200.90 151.5724 60.0007 32.0000 1.9656 1.9665 415.1654 415.3747 0.0317 -1.0000 -1.0000 2007577 1579393201.00 151.5724 60.0007 32.0000 1.9659 1.9667 415.1770 415.3862 0.0316 -1.0000 -1.0000 2007640 1579393201.10 151.4841 60.0007 32.0000 1.9671 1.9679 414.9731 415.1823 0.0317 -1.0000 -1.0000 2007702 1579393201.20 151.4841 60.0007 32.0000 1.9666 1.9675 414.9798 415.1895 0.0317 -1.0000 -1.0000 2007780 1579393201.30 151.4841 60.0007 32.0000 1.9655 1.9664 415.2039 415.4138 0.0317 -1.0000 -1.0000 2007843 1579393201.40 151.4841 60.0007 32.0000 1.9666 1.9674 415.0273 415.2371 0.0317 -1.0000 -1.0000 2007906 1579393201.50 151.4841 60.0007 32.0000 1.9669 1.9677 415.0922 415.3007 0.0315 -1.0000 -1.0000 2007968 1579393201.60 151.4514 60.0007 32.0000 1.9664 1.9672 415.0316 415.2407 0.0317 -1.0000 -1.0000 2008046 1579393201.70 151.4445 60.0007 32.0000 1.9659 1.9667 415.2863 415.4963 0.0317 -1.0000 -1.0000 2008187 1579393201.80 151.4445 60.0007 32.0000 1.9667 1.9675 415.1296 415.3389 0.0316 -1.0000 -1.0000 2008265 1579393201.90 151.4445 60.0007 32.0000 1.9663 1.9672 415.1313 415.3404 0.0316 -1.0000 -1.0000 2008327 1579393202.00 151.4445 60.0007 32.0000 1.9667 1.9675 414.9884 415.1971 0.0315 -1.0000 -1.0000 2008390 1579393202.10 151.4445 60.0007 32.0000 1.9668 1.9676 415.0706 415.2804 0.0318 -1.0000 -1.0000 2008453 1579393202.20 151.5450 60.0007 32.0000 1.9667 1.9676 415.2103 415.4199 0.0317 -1.0000 -1.0000 2008905 1579393202.30 151.5450 60.0007 32.0000 1.9664 1.9673 415.2552 415.4651 0.0317 -1.0000 -1.0000 2008968 1579393202.40 151.5450 60.0007 32.0000 1.9659 1.9667 415.2734 415.4830 0.0317 -1.0000 -1.0000 2009046 1579393202.50 151.5450 60.0007 32.0000 1.9668 1.9676 415.0256 415.2356 0.0318 -1.0000 -1.0000 2009109 1579393202.60 151.5450 60.0007 32.0000 1.9669 1.9677 415.0924 415.3025 0.0317 -1.0000 -1.0000 2009187 1579393202.70 151.5498 60.0007 32.0000 1.9666 1.9674 415.1499 415.3591 0.0316 -1.0000 -1.0000 2009374 1579393202.80 151.5498 60.0007 32.0000 1.9665 1.9673 415.3284 415.5368 0.0315 -1.0000 -1.0000 2009437 1579393202.90 151.5498 60.0007 32.0000 1.9661 1.9669 415.0474 415.2567 0.0316 -1.0000 -1.0000 2009499 1579393203.00 151.5498 60.0007 32.0000 1.9664 1.9672 415.0987 415.3087 0.0318 -1.0000 -1.0000 2009562 1579393203.10 151.5498 60.0007 32.0000 1.9655 1.9663 415.1874 415.3973 0.0318 -1.0000 -1.0000 2009624 1579393203.20 151.5183 60.0007 32.0000 1.9656 1.9664 415.2111 415.4216 0.0318 -1.0000 -1.0000 2009703 1579393203.30 151.4209 60.0007 32.0000 1.9659 1.9667 415.2121 415.4214 0.0316 -1.0000 -1.0000 2009765 1579393203.40 151.4209 60.0007 32.0000 1.9667 1.9675 415.1444 415.3540 0.0316 -1.0000 -1.0000 2009827 1579393203.50 151.4209 60.0007 32.0000 1.9666 1.9674 415.0683 415.2785 0.0319 -1.0000 -1.0000 2009906 1579393203.60 151.4209 60.0007 32.0000 1.9661 1.9670 415.2521 415.4627 0.0318 -1.0000 -1.0000 2009968 1579393203.70 151.4209 60.0007 32.0000 1.9653 1.9662 415.2714 415.4810 0.0317 -1.0000 -1.0000 2010030 1579393203.80 151.5111 60.0007 32.0000 1.9669 1.9677 415.1319 415.3416 0.0317 -1.0000 -1.0000 2010374 1579393203.90 151.5111 60.0007 32.0000 1.9670 1.9678 415.0660 415.2766 0.0318 -1.0000 -1.0000 2010437 1579393204.00 151.5111 60.0007 32.0000 1.9672 1.9680 415.2477 415.4570 0.0316 -1.0000 -1.0000 2010499 1579393204.10 151.5111 60.0007 32.0000 1.9660 1.9668 415.3523 415.5620 0.0317 -1.0000 -1.0000 2010577 1579393204.20 151.5111 60.0007 32.0000 1.9658 1.9667 415.2493 415.4590 0.0317 -1.0000 -1.0000 2010640 1579393204.30 151.5594 60.0007 32.0000 1.9665 1.9673 415.1447 415.3551 0.0318 -1.0000 -1.0000 2010859 1579393204.40 151.5765 60.0007 32.0000 1.9668 1.9676 415.1013 415.3109 0.0317 -1.0000 -1.0000 2010937 1579393204.50 151.5765 60.0007 32.0000 1.9668 1.9677 415.0369 415.2461 0.0316 -1.0000 -1.0000 2010999 1579393204.60 151.5765 60.0007 32.0000 1.9651 1.9659 415.2739 415.4833 0.0317 -1.0000 -1.0000 2011077 1579393204.70 151.5765 60.0007 32.0000 1.9664 1.9672 415.1524 415.3624 0.0317 -1.0000 -1.0000 2011140 1579393204.80 151.5765 60.0007 32.0000 1.9668 1.9676 415.1217 415.3310 0.0317 -1.0000 -1.0000 2011202 1579393204.90 151.5114 60.0004 32.0000 1.9665 1.9673 415.0724 415.2833 0.0319 -1.0000 -1.0000 2011265 1579393205.00 151.4983 60.0003 32.0000 1.9666 1.9674 415.1735 415.3843 0.0319 -1.0000 -1.0000 2011327 1579393205.10 151.4983 60.0003 32.0000 1.9662 1.9670 415.2595 415.4705 0.0318 -1.0000 -1.0000 2011390 1579393205.20 151.4983 60.0003 32.0000 1.9669 1.9677 415.2017 415.4108 0.0317 -1.0000 -1.0000 2011468 1579393205.30 151.4983 60.0003 32.0000 1.9676 1.9684 415.0465 415.2563 0.0317 -1.0000 -1.0000 2011640 1579393205.40 151.4983 60.0003 32.0000 1.9676 1.9684 415.1534 415.3627 0.0316 -1.0000 -1.0000 2011702 1579393205.50 151.4368 60.0003 32.0000 1.9663 1.9671 415.3149 415.5248 0.0317 -1.0000 -1.0000 2011780 1579393205.60 151.4368 60.0003 32.0000 1.9660 1.9669 415.3191 415.5292 0.0317 -1.0000 -1.0000 2011843 1579393205.70 151.4368 60.0003 32.0000 1.9671 1.9680 415.1579 415.3679 0.0317 -1.0000 -1.0000 2011953 1579393205.80 151.4368 60.0003 32.0000 1.9671 1.9679 415.0903 415.3000 0.0318 -1.0000 -1.0000 2012187 1579393205.90 151.4368 60.0003 32.0000 1.9668 1.9677 415.2365 415.4465 0.0317 -1.0000 -1.0000 2012249 1579393206.00 151.5556 60.0003 32.0000 1.9668 1.9676 415.2236 415.4335 0.0317 -1.0000 -1.0000 2012312 1579393206.10 151.5595 60.0003 32.0000 1.9664 1.9673 415.1739 415.3839 0.0317 -1.0000 -1.0000 2012390 1579393206.20 151.5595 60.0003 32.0000 1.9668 1.9677 414.9557 415.1645 0.0316 -1.0000 -1.0000 2012453 1579393206.30 151.5595 60.0003 32.0000 1.9671 1.9679 414.9741 415.1831 0.0316 -1.0000 -1.0000 2012515 1579393206.40 151.5595 60.0003 32.0000 1.9662 1.9670 415.1151 415.3250 0.0318 -1.0000 -1.0000 2012593 1579393206.50 151.5595 60.0003 32.0000 1.9661 1.9669 415.2089 415.4187 0.0318 -1.0000 -1.0000 2012656 1579393206.60 151.4573 60.0003 32.0000 1.9659 1.9668 415.1476 415.3591 0.0319 -1.0000 -1.0000 2012718 1579393206.70 151.4573 60.0003 32.0000 1.9670 1.9678 415.0314 415.2414 0.0317 -1.0000 -1.0000 2012796 1579393206.80 151.4573 60.0003 32.0000 1.9666 1.9674 415.0204 415.2287 0.0315 -1.0000 -1.0000 2012859 1579393206.90 151.4573 60.0003 32.0000 1.9660 1.9668 415.1600 415.3696 0.0317 -1.0000 -1.0000 2013202 1579393207.00 151.4573 60.0003 32.0000 1.9664 1.9672 415.0496 415.2592 0.0317 -1.0000 -1.0000 2013265 1579393207.10 151.4316 60.0003 32.0000 1.9667 1.9675 414.9204 415.1295 0.0316 -1.0000 -1.0000 2013327 1579393207.20 151.4316 60.0003 32.0000 1.9667 1.9675 414.9632 415.1732 0.0317 -1.0000 -1.0000 2013405 1579393207.30 151.4316 60.0003 32.0000 1.9658 1.9666 415.1959 415.4055 0.0317 -1.0000 -1.0000 2013468 1579393207.40 151.4316 60.0003 32.0000 1.9662 1.9670 415.2282 415.4384 0.0318 -1.0000 -1.0000 2013702 1579393207.50 151.4316 60.0003 32.0000 1.9667 1.9675 415.0745 415.2844 0.0317 -1.0000 -1.0000 2013780 1579393207.60 151.4380 60.0003 32.0000 1.9675 1.9683 415.0310 415.2415 0.0319 -1.0000 -1.0000 2013843 1579393207.70 151.5527 60.0003 32.0000 1.9665 1.9673 415.2181 415.4270 0.0315 -1.0000 -1.0000 2013906 1579393207.80 151.5527 60.0003 32.0000 1.9661 1.9669 415.2452 415.4542 0.0316 -1.0000 -1.0000 2013968 1579393207.90 151.5527 60.0003 32.0000 1.9658 1.9666 415.2279 415.4373 0.0316 -1.0000 -1.0000 2014203 1579393208.00 151.5527 60.0003 32.0000 1.9665 1.9673 415.1457 415.3557 0.0317 -1.0000 -1.0000 2014265 1579393208.10 151.5527 60.0003 32.0000 1.9663 1.9671 415.0947 415.3045 0.0317 -1.0000 -1.0000 2014343 1579393208.20 151.4508 60.0003 32.0000 1.9659 1.9667 415.2319 415.4416 0.0317 -1.0000 -1.0000 2014406 1579393208.30 151.4508 60.0003 32.0000 1.9660 1.9668 415.2815 415.4913 0.0317 -1.0000 -1.0000 2014468 1579393208.40 151.4508 60.0003 32.0000 1.9664 1.9672 415.2124 415.4218 0.0317 -1.0000 -1.0000 2014702 1579393208.50 151.4508 60.0003 32.0000 1.9663 1.9672 415.0563 415.2671 0.0319 -1.0000 -1.0000 2014765 1579393208.60 151.4508 60.0003 32.0000 1.9663 1.9671 415.0447 415.2539 0.0316 -1.0000 -1.0000 2014843 1579393208.70 151.4508 60.0003 32.0000 1.9655 1.9663 415.1794 415.3886 0.0317 -1.0000 -1.0000 2014905 1579393208.80 151.5061 60.0003 32.0000 1.9667 1.9675 415.1930 415.4027 0.0317 -1.0000 -1.0000 2014968 1579393208.90 151.5061 60.0003 32.0000 1.9669 1.9677 415.1617 415.3703 0.0316 -1.0000 -1.0000 2015452 1579393209.00 151.5061 60.0003 32.0000 1.9671 1.9679 415.1543 415.3639 0.0316 -1.0000 -1.0000 2015515 1579393209.10 151.5061 60.0003 32.0000 1.9669 1.9677 415.0122 415.2222 0.0317 -1.0000 -1.0000 2015577 1579393209.20 151.5061 60.0003 32.0000 1.9660 1.9668 415.2038 415.4135 0.0317 -1.0000 -1.0000 2015655 1579393209.30 151.6003 60.0003 32.0000 1.9662 1.9671 415.1541 415.3641 0.0317 -1.0000 -1.0000 2015718 1579393209.40 151.6051 60.0003 32.0000 1.9662 1.9671 415.1361 415.3456 0.0316 -1.0000 -1.0000 2016140 1579393209.50 151.6051 60.0003 32.0000 1.9664 1.9672 415.0992 415.3085 0.0316 -1.0000 -1.0000 2016218 1579393209.60 151.6051 60.0003 32.0000 1.9658 1.9666 415.2746 415.4842 0.0317 -1.0000 -1.0000 2016280 1579393209.70 151.6051 60.0003 32.0000 1.9662 1.9670 415.2800 415.4897 0.0317 -1.0000 -1.0000 2016343 1579393209.80 151.5702 60.0005 32.0000 1.9668 1.9676 415.1367 415.3451 0.0315 -1.0000 -1.0000 2016421 1579393209.90 151.4644 60.0011 32.0000 1.9675 1.9684 415.1028 415.3121 0.0317 -1.0000 -1.0000 2016484 1579393210.00 151.4644 60.0011 32.0000 1.9662 1.9670 415.2258 415.4350 0.0316 -1.0000 -1.0000 2016546 1579393210.10 151.4644 60.0011 32.0000 1.9665 1.9674 415.2735 415.4843 0.0318 -1.0000 -1.0000 2016609 1579393210.20 151.4644 60.0011 32.0000 1.9665 1.9673 415.1605 415.3705 0.0317 -1.0000 -1.0000 2016671 1579393210.30 151.4644 60.0011 32.0000 1.9671 1.9679 415.1492 415.3591 0.0318 -1.0000 -1.0000 2016734 1579393210.40 151.4644 60.0011 32.0000 1.9664 1.9673 415.2480 415.4567 0.0316 -1.0000 -1.0000 2016812 1579393210.50 151.5704 60.0011 32.0000 1.9662 1.9671 415.3491 415.5601 0.0319 -1.0000 -1.0000 2016874 1579393210.60 151.5704 60.0011 32.0000 1.9666 1.9674 415.2032 415.4136 0.0317 -1.0000 -1.0000 2016952 1579393210.70 151.5704 60.0011 32.0000 1.9673 1.9681 414.9833 415.1921 0.0316 -1.0000 -1.0000 2017015 1579393210.80 151.5704 60.0011 32.0000 1.9668 1.9676 415.0258 415.2355 0.0317 -1.0000 -1.0000 2017077 1579393210.90 151.5704 60.0011 32.0000 1.9667 1.9675 415.1455 415.3560 0.0318 -1.0000 -1.0000 2017359 1579393211.00 151.5670 60.0011 32.0000 1.9658 1.9666 415.3351 415.5445 0.0316 -1.0000 -1.0000 2017421 1579393211.10 151.5574 60.0011 32.0000 1.9665 1.9674 415.1489 415.3580 0.0317 -1.0000 -1.0000 2017484 1579393211.20 151.5574 60.0011 32.0000 1.9665 1.9673 414.9221 415.1322 0.0318 -1.0000 -1.0000 2017562 1579393211.30 151.5574 60.0011 32.0000 1.9666 1.9674 415.0648 415.2736 0.0316 -1.0000 -1.0000 2017624 1579393211.40 151.5574 60.0011 32.0000 1.9659 1.9667 415.2110 415.4205 0.0317 -1.0000 -1.0000 2017687 1579393211.50 151.5574 60.0011 32.0000 1.9668 1.9676 415.1586 415.3687 0.0317 -1.0000 -1.0000 2017765 1579393211.60 151.4590 60.0011 32.0000 1.9666 1.9674 414.9916 415.2019 0.0317 -1.0000 -1.0000 2017827 1579393211.70 151.4590 60.0011 32.0000 1.9660 1.9668 415.0560 415.2649 0.0317 -1.0000 -1.0000 2017890 1579393211.80 151.4590 60.0011 32.0000 1.9652 1.9660 415.2365 415.4467 0.0318 -1.0000 -1.0000 2017953 1579393211.90 151.4590 60.0011 32.0000 1.9660 1.9669 415.2217 415.4311 0.0316 -1.0000 -1.0000 2018015 1579393212.00 151.4590 60.0011 32.0000 1.9670 1.9678 415.1241 415.3335 0.0317 -1.0000 -1.0000 2018109 1579393212.10 151.4536 60.0011 32.0000 1.9672 1.9680 415.0394 415.2491 0.0317 -1.0000 -1.0000 2018187 1579393212.20 151.4250 60.0011 32.0000 1.9662 1.9670 415.1784 415.3868 0.0315 -1.0000 -1.0000 2018249 1579393212.30 151.4250 60.0011 32.0000 1.9652 1.9660 415.2470 415.4568 0.0317 -1.0000 -1.0000 2018312 1579393212.40 151.4250 60.0011 32.0000 1.9660 1.9668 415.2492 415.4599 0.0319 -1.0000 -1.0000 2018390 1579393212.50 151.4250 60.0011 32.0000 1.9666 1.9674 415.0823 415.2918 0.0317 -1.0000 -1.0000 2018765 1579393212.60 151.4250 60.0011 32.0000 1.9661 1.9670 415.1773 415.3870 0.0316 -1.0000 -1.0000 2018843 1579393212.70 151.5072 60.0011 32.0000 1.9657 1.9665 415.2474 415.4567 0.0317 -1.0000 -1.0000 2018905 1579393212.80 151.5072 60.0011 32.0000 1.9659 1.9667 415.2587 415.4682 0.0317 -1.0000 -1.0000 2018968 1579393212.90 151.5072 60.0011 32.0000 1.9665 1.9673 415.1504 415.3607 0.0317 -1.0000 -1.0000 2019030 1579393213.00 151.5072 60.0011 32.0000 1.9664 1.9673 415.1253 415.3345 0.0316 -1.0000 -1.0000 2019374 1579393213.10 151.5072 60.0011 32.0000 1.9657 1.9665 415.1216 415.3308 0.0316 -1.0000 -1.0000 2019437 1579393213.20 151.4350 60.0011 32.0000 1.9662 1.9670 415.2720 415.4816 0.0317 -1.0000 -1.0000 2019499 1579393213.30 151.4208 60.0011 32.0000 1.9661 1.9669 415.2341 415.4441 0.0317 -1.0000 -1.0000 2019562 1579393213.40 151.4208 60.0011 32.0000 1.9665 1.9673 415.0942 415.3028 0.0316 -1.0000 -1.0000 2019624 1579393213.50 151.4208 60.0011 32.0000 1.9662 1.9670 415.0211 415.2310 0.0318 -1.0000 -1.0000 2019874 1579393213.60 151.4208 60.0011 32.0000 1.9664 1.9672 415.1055 415.3138 0.0316 -1.0000 -1.0000 2019921 1579393213.70 151.4229 60.0011 32.0000 1.9668 1.9676 415.2931 415.5039 0.0317 -1.0000 -1.0000 2019999 1579393213.80 151.4744 60.0011 32.0000 1.9665 1.9673 415.0519 415.2616 0.0318 -1.0000 -1.0000 2020062 1579393213.90 151.4744 60.0011 32.0000 1.9672 1.9680 415.0308 415.2401 0.0316 -1.0000 -1.0000 2020124 1579393214.00 151.4744 60.0011 32.0000 1.9665 1.9673 415.1934 415.4028 0.0317 -1.0000 -1.0000 2020468 1579393214.10 151.4744 60.0011 32.0000 1.9661 1.9669 415.2891 415.4982 0.0316 -1.0000 -1.0000 2020530 1579393214.20 151.4744 60.0011 32.0000 1.9667 1.9675 415.1364 415.3466 0.0318 -1.0000 -1.0000 2020593 1579393214.30 151.5624 60.0011 32.0000 1.9668 1.9677 415.1372 415.3474 0.0317 -1.0000 -1.0000 2020656 1579393214.40 151.5695 60.0011 32.0000 1.9667 1.9675 415.0788 415.2883 0.0317 -1.0000 -1.0000 2020734 1579393214.50 151.5695 60.0011 32.0000 1.9666 1.9674 415.1659 415.3752 0.0316 -1.0000 -1.0000 2020905 1579393214.60 151.5695 60.0011 32.0000 1.9660 1.9668 415.2279 415.4376 0.0317 -1.0000 -1.0000 2020984 1579393214.70 151.5695 60.0011 32.0000 1.9656 1.9665 415.1499 415.3593 0.0316 -1.0000 -1.0000 2021046 1579393214.80 151.5558 60.0012 32.0000 1.9663 1.9671 414.9974 415.2065 0.0316 -1.0000 -1.0000 2021109 1579393214.90 151.5137 60.0013 32.0000 1.9665 1.9673 415.1108 415.3201 0.0317 -1.0000 -1.0000 2021187 1579393215.00 151.5137 60.0013 32.0000 1.9654 1.9662 415.2357 415.4449 0.0315 -1.0000 -1.0000 2021296 1579393215.10 151.5137 60.0013 32.0000 1.9663 1.9671 415.1809 415.3896 0.0317 -1.0000 -1.0000 2021359 1579393215.20 151.5137 60.0013 32.0000 1.9661 1.9669 415.1117 415.3208 0.0316 -1.0000 -1.0000 2021421 1579393215.30 151.5137 60.0013 32.0000 1.9659 1.9667 415.0617 415.2705 0.0315 -1.0000 -1.0000 2021484 1579393215.40 151.4865 60.0013 32.0000 1.9655 1.9663 415.0553 415.2629 0.0314 -1.0000 -1.0000 2021546 1579393215.50 151.4865 60.0013 32.0000 1.9656 1.9664 415.3272 415.5360 0.0316 -1.0000 -1.0000 2021890 1579393215.60 151.4865 60.0013 32.0000 1.9666 1.9675 415.2221 415.4318 0.0317 -1.0000 -1.0000 2021953 1579393215.70 151.4865 60.0013 32.0000 1.9669 1.9677 415.0772 415.2863 0.0316 -1.0000 -1.0000 2022015 1579393215.80 151.4865 60.0013 32.0000 1.9664 1.9673 414.9889 415.1982 0.0316 -1.0000 -1.0000 2022093 1579393215.90 151.5379 60.0013 32.0000 1.9667 1.9675 415.1235 415.3328 0.0316 -1.0000 -1.0000 2022156 1579393216.00 151.5756 60.0013 32.0000 1.9669 1.9677 415.1329 415.3423 0.0316 -1.0000 -1.0000 2022390 1579393216.10 151.5756 60.0013 32.0000 1.9668 1.9676 415.0109 415.2189 0.0315 -1.0000 -1.0000 2022468 1579393216.20 151.5756 60.0013 32.0000 1.9667 1.9675 415.0038 415.2125 0.0316 -1.0000 -1.0000 2022530 1579393216.30 151.5756 60.0013 32.0000 1.9656 1.9664 415.2085 415.4176 0.0316 -1.0000 -1.0000 2022593 1579393216.40 151.5756 60.0013 32.0000 1.9656 1.9664 415.2375 415.4474 0.0317 -1.0000 -1.0000 2022671 1579393216.50 151.5119 60.0013 32.0000 1.9659 1.9668 415.0583 415.2675 0.0317 -1.0000 -1.0000 2022734 1579393216.60 151.5119 60.0013 32.0000 1.9668 1.9676 415.0318 415.2419 0.0318 -1.0000 -1.0000 2023484 1579393216.70 151.5119 60.0013 32.0000 1.9658 1.9666 415.1528 415.3623 0.0316 -1.0000 -1.0000 2023546 1579393216.80 151.5119 60.0013 32.0000 1.9660 1.9668 415.2959 415.5052 0.0316 -1.0000 -1.0000 2023609 1579393216.90 151.5119 60.0013 32.0000 1.9662 1.9671 415.1715 415.3808 0.0316 -1.0000 -1.0000 2023687 1579393217.00 151.4895 60.0013 32.0000 1.9658 1.9666 415.0613 415.2707 0.0317 -1.0000 -1.0000 2023749 1579393217.10 151.4870 60.0013 32.0000 1.9659 1.9668 415.0965 415.3058 0.0316 -1.0000 -1.0000 2023812 1579393217.20 151.4870 60.0013 32.0000 1.9665 1.9673 415.3368 415.5464 0.0317 -1.0000 -1.0000 2023874 1579393217.30 151.4870 60.0013 32.0000 1.9665 1.9673 415.1942 415.4041 0.0317 -1.0000 -1.0000 2023937 1579393217.40 151.4870 60.0013 32.0000 1.9662 1.9670 415.0491 415.2587 0.0316 -1.0000 -1.0000 2023999 1579393217.50 151.4917 60.0013 32.0000 1.9667 1.9675 415.0939 415.3031 0.0317 -1.0000 -1.0000 2024077 1579393217.60 151.5519 60.0013 32.0000 1.9661 1.9669 415.2799 415.4910 0.0318 -1.0000 -1.0000 2024140 1579393217.70 151.5519 60.0013 32.0000 1.9661 1.9669 415.2480 415.4575 0.0317 -1.0000 -1.0000 2024203 1579393217.80 151.5519 60.0013 32.0000 1.9662 1.9670 415.0930 415.3025 0.0317 -1.0000 -1.0000 2024280 1579393217.90 151.5519 60.0013 32.0000 1.9671 1.9679 415.0391 415.2489 0.0317 -1.0000 -1.0000 2024343 1579393218.00 151.5519 60.0013 32.0000 1.9666 1.9675 415.1580 415.3675 0.0317 -1.0000 -1.0000 2024406 1579393218.10 151.5726 60.0013 32.0000 1.9663 1.9671 415.2917 415.5006 0.0315 -1.0000 -1.0000 2024640 1579393218.20 151.5726 60.0013 32.0000 1.9664 1.9672 415.0564 415.2664 0.0317 -1.0000 -1.0000 2024702 1579393218.30 151.5726 60.0013 32.0000 1.9671 1.9679 415.1384 415.3477 0.0316 -1.0000 -1.0000 2024765 1579393218.40 151.5726 60.0013 32.0000 1.9668 1.9676 415.2173 415.4266 0.0317 -1.0000 -1.0000 2024843 1579393218.50 151.5726 60.0013 32.0000 1.9659 1.9667 415.2742 415.4842 0.0317 -1.0000 -1.0000 2024905 1579393218.60 151.5673 60.0013 32.0000 1.9656 1.9665 415.0914 415.3004 0.0316 -1.0000 -1.0000 2025187 1579393218.70 151.5665 60.0013 32.0000 1.9670 1.9679 414.9795 415.1882 0.0316 -1.0000 -1.0000 2025249 1579393218.80 151.5665 60.0013 32.0000 1.9671 1.9679 415.1274 415.3376 0.0317 -1.0000 -1.0000 2025312 1579393218.90 151.5665 60.0013 32.0000 1.9670 1.9678 415.2343 415.4438 0.0316 -1.0000 -1.0000 2025390 1579393219.00 151.5665 60.0013 32.0000 1.9669 1.9678 415.2367 415.4462 0.0317 -1.0000 -1.0000 2025452 1579393219.10 151.5670 60.0013 32.0000 1.9666 1.9674 414.9577 415.1661 0.0315 -1.0000 -1.0000 2026124 1579393219.20 151.5817 60.0013 32.0000 1.9666 1.9674 415.0232 415.2322 0.0316 -1.0000 -1.0000 2026187 1579393219.30 151.5817 60.0013 32.0000 1.9659 1.9667 415.1048 415.3142 0.0317 -1.0000 -1.0000 2026249 1579393219.40 151.5817 60.0013 32.0000 1.9666 1.9674 415.1314 415.3412 0.0317 -1.0000 -1.0000 2026327 1579393219.50 151.5817 60.0013 32.0000 1.9676 1.9685 415.0281 415.2379 0.0316 -1.0000 -1.0000 2026406 1579393219.60 151.5817 60.0013 32.0000 1.9661 1.9669 415.0743 415.2827 0.0315 -1.0000 -1.0000 2026468 1579393219.70 151.5078 60.0014 32.0000 1.9658 1.9666 415.3092 415.5194 0.0317 -1.0000 -1.0000 2026530 1579393219.80 151.5078 60.0014 32.0000 1.9656 1.9664 415.1729 415.3813 0.0315 -1.0000 -1.0000 2026609 1579393219.90 151.5078 60.0014 32.0000 1.9667 1.9675 414.9807 415.1897 0.0316 -1.0000 -1.0000 2026656 1579393220.00 151.5078 60.0014 32.0000 1.9666 1.9675 415.0247 415.2335 0.0316 -1.0000 -1.0000 2026734 1579393220.10 151.5078 60.0014 32.0000 1.9666 1.9674 415.1577 415.3669 0.0317 -1.0000 -1.0000 2026796 1579393220.20 151.5158 60.0014 32.0000 1.9661 1.9669 415.2148 415.4245 0.0317 -1.0000 -1.0000 2026859 1579393220.30 151.5257 60.0014 32.0000 1.9663 1.9671 415.3328 415.5411 0.0316 -1.0000 -1.0000 2026921 1579393220.40 151.5257 60.0014 32.0000 1.9672 1.9680 415.1774 415.3876 0.0317 -1.0000 -1.0000 2026999 1579393220.50 151.5257 60.0014 32.0000 1.9674 1.9682 415.1630 415.3719 0.0315 -1.0000 -1.0000 2027062 1579393220.60 151.5257 60.0014 32.0000 1.9664 1.9673 415.2679 415.4780 0.0317 -1.0000 -1.0000 2027140 1579393220.70 151.5257 60.0014 32.0000 1.9668 1.9676 415.1842 415.3933 0.0317 -1.0000 -1.0000 2027202 1579393220.80 151.5071 60.0014 32.0000 1.9669 1.9677 415.0102 415.2201 0.0317 -1.0000 -1.0000 2027265 1579393220.90 151.5071 60.0014 32.0000 1.9671 1.9679 415.0057 415.2149 0.0316 -1.0000 -1.0000 2027327 1579393221.00 151.5071 60.0014 32.0000 1.9667 1.9675 415.1706 415.3804 0.0317 -1.0000 -1.0000 2027390 1579393221.10 151.5071 60.0014 32.0000 1.9655 1.9664 415.1885 415.3982 0.0317 -1.0000 -1.0000 2027452 1579393221.20 151.5071 60.0014 32.0000 1.9656 1.9664 415.1442 415.3540 0.0317 -1.0000 -1.0000 2027530 1579393221.30 151.5071 60.0014 32.0000 1.9664 1.9672 415.0104 415.2199 0.0317 -1.0000 -1.0000 2027593 1579393221.40 151.4921 60.0014 32.0000 1.9670 1.9678 414.9291 415.1388 0.0317 -1.0000 -1.0000 2027655 1579393221.50 151.4911 60.0014 32.0000 1.9663 1.9671 415.0688 415.2774 0.0316 -1.0000 -1.0000 2027734 1579393221.60 151.4911 60.0014 32.0000 1.9656 1.9664 415.2008 415.4106 0.0316 -1.0000 -1.0000 2027796 1579393221.70 151.4911 60.0014 32.0000 1.9664 1.9672 415.0349 415.2438 0.0316 -1.0000 -1.0000 2028030 1579393221.80 151.4911 60.0014 32.0000 1.9668 1.9676 414.9465 415.1555 0.0316 -1.0000 -1.0000 2028093 1579393221.90 151.4911 60.0014 32.0000 1.9661 1.9669 415.1717 415.3813 0.0317 -1.0000 -1.0000 2028156 1579393222.00 151.4241 60.0014 32.0000 1.9658 1.9667 415.2137 415.4230 0.0316 -1.0000 -1.0000 2028218 1579393222.10 151.4241 60.0014 32.0000 1.9668 1.9676 415.0852 415.2957 0.0318 -1.0000 -1.0000 2028296 1579393222.20 151.4241 60.0014 32.0000 1.9665 1.9674 415.0195 415.2288 0.0316 -1.0000 -1.0000 2028530 1579393222.30 151.4241 60.0014 32.0000 1.9663 1.9671 415.0274 415.2367 0.0316 -1.0000 -1.0000 2028593 1579393222.40 151.4241 60.0014 32.0000 1.9657 1.9665 415.2603 415.4688 0.0315 -1.0000 -1.0000 2028671 1579393222.50 151.5133 60.0014 32.0000 1.9668 1.9676 415.1887 415.3987 0.0317 -1.0000 -1.0000 2028734 1579393222.60 151.5208 60.0014 32.0000 1.9672 1.9680 415.1504 415.3603 0.0317 -1.0000 -1.0000 2028796 1579393222.70 151.5208 60.0014 32.0000 1.9665 1.9673 415.0834 415.2937 0.0318 -1.0000 -1.0000 2029484 1579393222.80 151.5208 60.0014 32.0000 1.9663 1.9672 415.1574 415.3666 0.0316 -1.0000 -1.0000 2029546 1579393222.90 151.5208 60.0014 32.0000 1.9663 1.9671 415.2657 415.4745 0.0316 -1.0000 -1.0000 2029624 1579393223.00 151.5187 60.0014 32.0000 1.9665 1.9673 415.1095 415.3183 0.0316 -1.0000 -1.0000 2029687 1579393223.10 151.5140 60.0014 32.0000 1.9670 1.9678 414.9470 415.1565 0.0317 -1.0000 -1.0000 2029749 1579393223.20 151.5140 60.0014 32.0000 1.9665 1.9673 415.0633 415.2723 0.0316 -1.0000 -1.0000 2029827 1579393223.30 151.5140 60.0014 32.0000 1.9661 1.9669 415.1866 415.3957 0.0316 -1.0000 -1.0000 2029890 1579393223.40 151.5140 60.0014 32.0000 1.9661 1.9670 415.2335 415.4424 0.0316 -1.0000 -1.0000 2029953 1579393223.50 151.5140 60.0014 32.0000 1.9662 1.9670 415.0686 415.2774 0.0316 -1.0000 -1.0000 2030030 1579393223.60 151.5336 60.0014 32.0000 1.9666 1.9674 414.9625 415.1718 0.0316 -1.0000 -1.0000 2030093 1579393223.70 151.5336 60.0014 32.0000 1.9663 1.9671 414.9982 415.2066 0.0315 -1.0000 -1.0000 2030218 1579393223.80 151.5336 60.0014 32.0000 1.9670 1.9678 415.1676 415.3766 0.0317 -1.0000 -1.0000 2030296 1579393223.90 151.5336 60.0014 32.0000 1.9667 1.9675 415.1424 415.3512 0.0316 -1.0000 -1.0000 2030359 1579393224.00 151.5336 60.0014 32.0000 1.9671 1.9679 415.0614 415.2705 0.0316 -1.0000 -1.0000 2030421 1579393224.10 151.5433 60.0014 32.0000 1.9667 1.9675 415.0727 415.2816 0.0316 -1.0000 -1.0000 2030484 1579393224.20 151.5448 60.0014 32.0000 1.9661 1.9669 415.2301 415.4389 0.0315 -1.0000 -1.0000 2030718 1579393224.30 151.5448 60.0014 32.0000 1.9657 1.9665 415.1710 415.3796 0.0316 -1.0000 -1.0000 2030780 1579393224.40 151.5448 60.0014 32.0000 1.9670 1.9678 415.0336 415.2429 0.0317 -1.0000 -1.0000 2030843 1579393224.50 151.5448 60.0014 32.0000 1.9664 1.9672 415.0107 415.2195 0.0316 -1.0000 -1.0000 2030905 1579393224.60 151.5448 60.0014 32.0000 1.9664 1.9673 415.1397 415.3495 0.0317 -1.0000 -1.0000 2030984 1579393224.70 151.5295 60.0018 32.0000 1.9662 1.9670 415.2234 415.4320 0.0315 -1.0000 -1.0000 2031280 1579393224.80 151.5295 60.0018 32.0000 1.9658 1.9666 415.0048 415.2134 0.0316 -1.0000 -1.0000 2031343 1579393224.90 151.5295 60.0018 32.0000 1.9669 1.9677 415.0674 415.2769 0.0317 -1.0000 -1.0000 2031405 1579393225.00 151.5295 60.0018 32.0000 1.9656 1.9664 415.2590 415.4687 0.0317 -1.0000 -1.0000 2031468 1579393225.10 151.5295 60.0018 32.0000 1.9663 1.9671 415.1544 415.3635 0.0316 -1.0000 -1.0000 2031530 1579393225.20 151.4768 60.0018 32.0000 1.9664 1.9672 414.9685 415.1775 0.0315 -1.0000 -1.0000 2031609 1579393225.30 151.4768 60.0018 32.0000 1.9665 1.9673 414.9879 415.1961 0.0315 -1.0000 -1.0000 2031671 1579393225.40 151.4768 60.0018 32.0000 1.9667 1.9676 415.0027 415.2116 0.0316 -1.0000 -1.0000 2031734 1579393225.50 151.4768 60.0018 32.0000 1.9667 1.9675 415.2442 415.4532 0.0317 -1.0000 -1.0000 2031812 1579393225.60 151.4768 60.0018 32.0000 1.9660 1.9668 415.2730 415.4834 0.0318 -1.0000 -1.0000 2031874 1579393225.70 151.4753 60.0018 32.0000 1.9664 1.9672 414.9439 415.1527 0.0316 -1.0000 -1.0000 2031937 1579393225.80 151.4744 60.0018 32.0000 1.9674 1.9683 415.0136 415.2223 0.0315 -1.0000 -1.0000 2032234 1579393225.90 151.4744 60.0018 32.0000 1.9669 1.9677 415.0788 415.2871 0.0315 -1.0000 -1.0000 2032296 1579393226.00 151.4744 60.0018 32.0000 1.9663 1.9671 415.1511 415.3606 0.0316 -1.0000 -1.0000 2032359 1579393226.10 151.4744 60.0018 32.0000 1.9666 1.9674 415.0774 415.2863 0.0316 -1.0000 -1.0000 2032437 1579393226.20 151.4744 60.0018 32.0000 1.9671 1.9680 415.0586 415.2683 0.0317 -1.0000 -1.0000 2032499 1579393226.30 151.5464 60.0018 32.0000 1.9664 1.9673 415.1459 415.3549 0.0316 -1.0000 -1.0000 2032624 1579393226.40 151.5464 60.0018 32.0000 1.9653 1.9661 415.2076 415.4176 0.0317 -1.0000 -1.0000 2032702 1579393226.50 151.5464 60.0018 32.0000 1.9661 1.9669 415.1948 415.4044 0.0317 -1.0000 -1.0000 2032765 1579393226.60 151.5464 60.0018 32.0000 1.9660 1.9668 415.1552 415.3641 0.0315 -1.0000 -1.0000 2032827 1579393226.70 151.5464 60.0018 32.0000 1.9673 1.9682 415.0412 415.2494 0.0315 -1.0000 -1.0000 2032890 1579393226.80 151.4867 60.0018 32.0000 1.9668 1.9676 415.0122 415.2206 0.0315 -1.0000 -1.0000 2033218 1579393226.90 151.4867 60.0018 32.0000 1.9659 1.9667 415.1217 415.3309 0.0316 -1.0000 -1.0000 2033296 1579393227.00 151.4867 60.0018 32.0000 1.9662 1.9671 415.2593 415.4694 0.0318 -1.0000 -1.0000 2033359 1579393227.10 151.4867 60.0018 32.0000 1.9662 1.9670 415.2218 415.4312 0.0317 -1.0000 -1.0000 2033421 1579393227.20 151.4867 60.0018 32.0000 1.9677 1.9685 415.0021 415.2121 0.0316 -1.0000 -1.0000 2033499 1579393227.30 151.4820 60.0018 32.0000 1.9671 1.9679 414.9751 415.1838 0.0316 -1.0000 -1.0000 2033874 1579393227.40 151.4762 60.0018 32.0000 1.9661 1.9669 414.9960 415.2040 0.0315 -1.0000 -1.0000 2033937 1579393227.50 151.4762 60.0018 32.0000 1.9656 1.9664 415.2933 415.5019 0.0315 -1.0000 -1.0000 2034015 1579393227.60 151.4762 60.0018 32.0000 1.9669 1.9678 415.0608 415.2691 0.0314 -1.0000 -1.0000 2034077 1579393227.70 151.4762 60.0018 32.0000 1.9677 1.9685 414.9656 415.1758 0.0317 -1.0000 -1.0000 2034140 1579393227.80 151.4762 60.0018 32.0000 1.9665 1.9673 415.0505 415.2596 0.0317 -1.0000 -1.0000 2034218 1579393227.90 151.5618 60.0018 32.0000 1.9662 1.9671 415.1993 415.4084 0.0315 -1.0000 -1.0000 2034390 1579393228.00 151.5618 60.0018 32.0000 1.9661 1.9669 415.2281 415.4379 0.0317 -1.0000 -1.0000 2034453 1579393228.10 151.5618 60.0018 32.0000 1.9669 1.9677 415.1275 415.3373 0.0317 -1.0000 -1.0000 2034530 1579393228.20 151.5618 60.0018 32.0000 1.9672 1.9680 414.9800 415.1887 0.0316 -1.0000 -1.0000 2034593 1579393228.30 151.5618 60.0018 32.0000 1.9664 1.9672 415.0930 415.3025 0.0316 -1.0000 -1.0000 2034656 1579393228.40 151.4828 60.0018 32.0000 1.9655 1.9663 415.2396 415.4485 0.0316 -1.0000 -1.0000 2034890 1579393228.50 151.4689 60.0018 32.0000 1.9663 1.9671 415.1231 415.3320 0.0315 -1.0000 -1.0000 2034952 1579393228.60 151.4689 60.0018 32.0000 1.9669 1.9677 415.0911 415.3002 0.0317 -1.0000 -1.0000 2035030 1579393228.70 151.4689 60.0018 32.0000 1.9667 1.9675 414.9332 415.1424 0.0316 -1.0000 -1.0000 2035093 1579393228.80 151.4689 60.0018 32.0000 1.9667 1.9675 415.1049 415.3133 0.0315 -1.0000 -1.0000 2035155 1579393228.90 151.4689 60.0018 32.0000 1.9654 1.9662 415.1801 415.3894 0.0317 -1.0000 -1.0000 2035390 1579393229.00 151.4409 60.0018 32.0000 1.9661 1.9669 415.1049 415.3146 0.0317 -1.0000 -1.0000 2035452 1579393229.10 151.4409 60.0018 32.0000 1.9672 1.9680 414.9314 415.1413 0.0317 -1.0000 -1.0000 2035515 1579393229.20 151.4409 60.0018 32.0000 1.9678 1.9686 414.9734 415.1829 0.0316 -1.0000 -1.0000 2035593 1579393229.30 151.4409 60.0018 32.0000 1.9670 1.9679 415.0040 415.2134 0.0317 -1.0000 -1.0000 2035655 1579393229.40 151.4409 60.0018 32.0000 1.9663 1.9671 415.1045 415.3135 0.0316 -1.0000 -1.0000 2035906 1579393229.50 151.5300 60.0018 32.0000 1.9670 1.9678 415.0535 415.2634 0.0317 -1.0000 -1.0000 2035968 1579393229.60 151.5417 60.0018 32.0000 1.9672 1.9680 414.9976 415.2069 0.0316 -1.0000 -1.0000 2036030 1579393229.70 151.5417 60.0018 32.0000 1.9665 1.9674 415.0462 415.2537 0.0315 -1.0000 -1.0000 2036093 1579393229.80 151.5417 60.0018 32.0000 1.9659 1.9667 415.2224 415.4321 0.0317 -1.0000 -1.0000 2036171 1579393229.90 151.5417 60.0018 32.0000 1.9660 1.9668 415.1917 415.4014 0.0317 -1.0000 -1.0000 2036468 1579393230.00 151.5341 60.0017 32.0000 1.9657 1.9665 415.1473 415.3561 0.0315 -1.0000 -1.0000 2036530 1579393230.10 151.5008 60.0015 32.0000 1.9663 1.9672 414.9743 415.1835 0.0317 -1.0000 -1.0000 2036609 1579393230.20 151.5008 60.0015 32.0000 1.9656 1.9664 414.9153 415.1241 0.0316 -1.0000 -1.0000 2036671 1579393230.30 151.5008 60.0015 32.0000 1.9663 1.9671 415.1832 415.3937 0.0317 -1.0000 -1.0000 2036734 1579393230.40 151.5008 60.0015 32.0000 1.9659 1.9667 415.1779 415.3871 0.0316 -1.0000 -1.0000 2037015 1579393230.50 151.5008 60.0015 32.0000 1.9664 1.9672 415.0788 415.2882 0.0316 -1.0000 -1.0000 2037077 1579393230.60 151.4790 60.0015 32.0000 1.9665 1.9673 414.9450 415.1541 0.0317 -1.0000 -1.0000 2037155 1579393230.70 151.4790 60.0015 32.0000 1.9666 1.9674 415.1669 415.3768 0.0317 -1.0000 -1.0000 2037218 1579393230.80 151.4790 60.0015 32.0000 1.9665 1.9673 415.2314 415.4416 0.0318 -1.0000 -1.0000 2037280 1579393230.90 151.4790 60.0015 32.0000 1.9669 1.9678 415.0604 415.2701 0.0317 -1.0000 -1.0000 2037374 1579393231.00 151.4790 60.0015 32.0000 1.9670 1.9679 415.0026 415.2117 0.0316 -1.0000 -1.0000 2037437 1579393231.10 151.5349 60.0015 32.0000 1.9667 1.9675 415.0301 415.2392 0.0316 -1.0000 -1.0000 2037499 1579393231.20 151.5455 60.0015 32.0000 1.9659 1.9667 415.0919 415.3013 0.0317 -1.0000 -1.0000 2037577 1579393231.30 151.5455 60.0015 32.0000 1.9661 1.9669 415.1613 415.3711 0.0317 -1.0000 -1.0000 2037640 1579393231.40 151.5455 60.0015 32.0000 1.9660 1.9668 415.0343 415.2430 0.0315 -1.0000 -1.0000 2037874 1579393231.50 151.5455 60.0015 32.0000 1.9667 1.9675 414.9186 415.1266 0.0316 -1.0000 -1.0000 2037953 1579393231.60 151.5455 60.0015 32.0000 1.9667 1.9676 415.0554 415.2643 0.0315 -1.0000 -1.0000 2038015 1579393231.70 151.5449 60.0015 32.0000 1.9660 1.9668 415.1744 415.3841 0.0318 -1.0000 -1.0000 2038077 1579393231.80 151.5376 60.0015 32.0000 1.9661 1.9669 415.1098 415.3194 0.0316 -1.0000 -1.0000 2038156 1579393231.90 151.5376 60.0015 32.0000 1.9668 1.9676 415.0087 415.2178 0.0317 -1.0000 -1.0000 2038484 1579393232.00 151.5376 60.0015 32.0000 1.9667 1.9676 415.1277 415.3366 0.0315 -1.0000 -1.0000 2038546 1579393232.10 151.5376 60.0015 32.0000 1.9663 1.9671 415.2150 415.4249 0.0317 -1.0000 -1.0000 2038624 1579393232.20 151.5376 60.0015 32.0000 1.9664 1.9673 415.1695 415.3791 0.0317 -1.0000 -1.0000 2038687 1579393232.30 151.5376 60.0015 32.0000 1.9673 1.9681 415.1048 415.3138 0.0316 -1.0000 -1.0000 2038749 1579393232.40 151.5045 60.0015 32.0000 1.9667 1.9675 414.9848 415.1945 0.0317 -1.0000 -1.0000 2038827 1579393232.50 151.5045 60.0015 32.0000 1.9663 1.9671 415.0954 415.3045 0.0315 -1.0000 -1.0000 2039499 1579393232.60 151.5045 60.0015 32.0000 1.9658 1.9666 415.1538 415.3632 0.0317 -1.0000 -1.0000 2039577 1579393232.70 151.5045 60.0015 32.0000 1.9657 1.9665 415.1400 415.3487 0.0316 -1.0000 -1.0000 2039640 1579393232.80 151.5045 60.0015 32.0000 1.9675 1.9683 414.9869 415.1965 0.0318 -1.0000 -1.0000 2039702 1579393232.90 151.5245 60.0015 32.0000 1.9664 1.9672 415.1251 415.3346 0.0316 -1.0000 -1.0000 2039765 1579393233.00 151.5250 60.0015 32.0000 1.9655 1.9663 415.1816 415.3912 0.0316 -1.0000 -1.0000 2039827 1579393233.10 151.5250 60.0015 32.0000 1.9659 1.9668 415.0715 415.2799 0.0315 -1.0000 -1.0000 2039890 1579393233.20 151.5250 60.0015 32.0000 1.9665 1.9673 414.9474 415.1568 0.0317 -1.0000 -1.0000 2039968 1579393233.30 151.5250 60.0015 32.0000 1.9666 1.9674 415.0011 415.2102 0.0317 -1.0000 -1.0000 2040030 1579393233.40 151.5250 60.0015 32.0000 1.9664 1.9673 415.1446 415.3539 0.0316 -1.0000 -1.0000 2040093 1579393233.50 151.4603 60.0015 32.0000 1.9664 1.9672 415.1361 415.3460 0.0318 -1.0000 -1.0000 2040171 1579393233.60 151.4603 60.0015 32.0000 1.9659 1.9667 414.9647 415.1741 0.0316 -1.0000 -1.0000 2040234 1579393233.70 151.4603 60.0015 32.0000 1.9666 1.9674 414.9370 415.1462 0.0317 -1.0000 -1.0000 2040296 1579393233.80 151.4603 60.0015 32.0000 1.9664 1.9673 414.9835 415.1937 0.0318 -1.0000 -1.0000 2040359 1579393233.90 151.4603 60.0015 32.0000 1.9663 1.9671 415.2585 415.4673 0.0316 -1.0000 -1.0000 2040421 1579393234.00 151.4143 60.0015 32.0000 1.9661 1.9669 415.1828 415.3919 0.0316 -1.0000 -1.0000 2040656 1579393234.10 151.4143 60.0015 32.0000 1.9668 1.9676 414.9234 415.1327 0.0317 -1.0000 -1.0000 2040734 1579393234.20 151.4143 60.0015 32.0000 1.9665 1.9674 415.0072 415.2161 0.0316 -1.0000 -1.0000 2040796 1579393234.30 151.4143 60.0015 32.0000 1.9657 1.9665 415.0818 415.2908 0.0316 -1.0000 -1.0000 2040859 1579393234.40 151.4143 60.0015 32.0000 1.9658 1.9666 415.2214 415.4293 0.0315 -1.0000 -1.0000 2040921 1579393234.50 151.4938 60.0015 32.0000 1.9666 1.9674 415.1482 415.3584 0.0318 -1.0000 -1.0000 2041124 1579393234.60 151.5774 60.0015 32.0000 1.9671 1.9679 415.0620 415.2715 0.0317 -1.0000 -1.0000 2041187 1579393234.70 151.5774 60.0015 32.0000 1.9668 1.9676 415.0221 415.2308 0.0316 -1.0000 -1.0000 2041249 1579393234.80 151.5774 60.0015 32.0000 1.9661 1.9669 415.1715 415.3807 0.0317 -1.0000 -1.0000 2041312 1579393234.90 151.5774 60.0015 32.0000 1.9663 1.9671 415.2395 415.4486 0.0316 -1.0000 -1.0000 2041390 1579393235.00 151.5774 60.0015 32.0000 1.9665 1.9673 415.0252 415.2346 0.0317 -1.0000 -1.0000 2041468 1579393235.10 151.5092 60.0019 32.0000 1.9665 1.9673 414.9275 415.1376 0.0318 -1.0000 -1.0000 2041530 1579393235.20 151.5092 60.0019 32.0000 1.9662 1.9670 415.0963 415.3065 0.0317 -1.0000 -1.0000 2041609 1579393235.30 151.5092 60.0019 32.0000 1.9655 1.9663 415.1699 415.3794 0.0316 -1.0000 -1.0000 2041671 1579393235.40 151.5092 60.0019 32.0000 1.9669 1.9677 414.9233 415.1321 0.0316 -1.0000 -1.0000 2041734 1579393235.50 151.5092 60.0019 32.0000 1.9668 1.9676 414.9200 415.1284 0.0315 -1.0000 -1.0000 2041812 1579393235.60 151.5092 60.0019 32.0000 1.9662 1.9670 415.0056 415.2145 0.0316 -1.0000 -1.0000 2042234 1579393235.70 151.4714 60.0019 32.0000 1.9654 1.9662 415.1362 415.3455 0.0316 -1.0000 -1.0000 2042296 1579393235.80 151.4714 60.0019 32.0000 1.9662 1.9670 415.1722 415.3811 0.0315 -1.0000 -1.0000 2042374 1579393235.90 151.4714 60.0019 32.0000 1.9670 1.9678 415.0201 415.2298 0.0317 -1.0000 -1.0000 2042437 1579393236.00 151.4714 60.0019 32.0000 1.9662 1.9671 414.9902 415.1985 0.0315 -1.0000 -1.0000 2042499 1579393236.10 151.4714 60.0019 32.0000 1.9668 1.9677 415.1165 415.3250 0.0315 -1.0000 -1.0000 2042734 1579393236.20 151.5964 60.0019 32.0000 1.9660 1.9669 415.2326 415.4430 0.0318 -1.0000 -1.0000 2042796 1579393236.30 151.5964 60.0019 32.0000 1.9671 1.9679 415.0497 415.2595 0.0317 -1.0000 -1.0000 2042859 1579393236.40 151.5964 60.0019 32.0000 1.9668 1.9676 415.0252 415.2345 0.0316 -1.0000 -1.0000 2042921 1579393236.50 151.5964 60.0019 32.0000 1.9661 1.9669 415.2375 415.4466 0.0316 -1.0000 -1.0000 2042999 1579393236.60 151.5964 60.0019 32.0000 1.9660 1.9668 415.2688 415.4781 0.0316 -1.0000 -1.0000 2043327 1579393236.70 151.5956 60.0019 32.0000 1.9657 1.9665 415.1728 415.3820 0.0316 -1.0000 -1.0000 2043390 1579393236.80 151.5925 60.0019 32.0000 1.9670 1.9678 414.9249 415.1336 0.0315 -1.0000 -1.0000 2043468 1579393236.90 151.5925 60.0019 32.0000 1.9666 1.9674 415.1372 415.3455 0.0315 -1.0000 -1.0000 2043530 1579393237.00 151.5925 60.0019 32.0000 1.9660 1.9668 415.2443 415.4537 0.0317 -1.0000 -1.0000 2043593 1579393237.10 151.5925 60.0019 32.0000 1.9658 1.9666 415.1515 415.3609 0.0316 -1.0000 -1.0000 2043655 1579393237.20 151.5925 60.0019 32.0000 1.9664 1.9672 415.1050 415.3134 0.0315 -1.0000 -1.0000 2043734 1579393237.30 151.3864 60.0019 32.0000 1.9662 1.9670 415.0683 415.2779 0.0318 -1.0000 -1.0000 2043796 1579393237.40 151.3864 60.0019 32.0000 1.9655 1.9663 415.1066 415.3161 0.0316 -1.0000 -1.0000 2043859 1579393237.50 151.3864 60.0019 32.0000 1.9656 1.9665 415.2467 415.4559 0.0316 -1.0000 -1.0000 2043937 1579393237.60 151.3864 60.0019 32.0000 1.9662 1.9671 415.0474 415.2562 0.0316 -1.0000 -1.0000 2043999 1579393237.70 151.3864 60.0019 32.0000 1.9665 1.9673 415.1000 415.3085 0.0315 -1.0000 -1.0000 2044062 1579393237.80 151.4507 60.0019 32.0000 1.9657 1.9665 415.0695 415.2784 0.0316 -1.0000 -1.0000 2044124 1579393237.90 151.4865 60.0019 32.0000 1.9655 1.9663 415.2220 415.4314 0.0316 -1.0000 -1.0000 2044187 1579393238.00 151.4865 60.0019 32.0000 1.9658 1.9666 415.2444 415.4530 0.0315 -1.0000 -1.0000 2044249 1579393238.10 151.4865 60.0019 32.0000 1.9666 1.9675 415.0811 415.2899 0.0315 -1.0000 -1.0000 2044499 1579393238.20 151.4865 60.0019 32.0000 1.9665 1.9674 415.0466 415.2553 0.0316 -1.0000 -1.0000 2044562 1579393238.30 151.4865 60.0019 32.0000 1.9656 1.9664 415.1104 415.3191 0.0315 -1.0000 -1.0000 2044624 1579393238.40 151.5646 60.0019 32.0000 1.9661 1.9669 415.1016 415.3107 0.0316 -1.0000 -1.0000 2044687 1579393238.50 151.5646 60.0019 32.0000 1.9671 1.9679 415.0657 415.2739 0.0315 -1.0000 -1.0000 2044749 1579393238.60 151.5646 60.0019 32.0000 1.9663 1.9672 415.0565 415.2651 0.0316 -1.0000 -1.0000 2045796 1579393238.70 151.5646 60.0019 32.0000 1.9660 1.9669 415.2019 415.4107 0.0315 -1.0000 -1.0000 2045859 1579393238.80 151.5646 60.0019 32.0000 1.9665 1.9673 415.2385 415.4473 0.0316 -1.0000 -1.0000 2045921 1579393238.90 151.4715 60.0019 32.0000 1.9671 1.9679 415.0407 415.2503 0.0317 -1.0000 -1.0000 2045999 1579393239.00 151.4669 60.0019 32.0000 1.9668 1.9676 414.9763 415.1840 0.0314 -1.0000 -1.0000 2046062 1579393239.10 151.4669 60.0019 32.0000 1.9662 1.9670 415.0427 415.2515 0.0316 -1.0000 -1.0000 2046124 1579393239.20 151.4669 60.0019 32.0000 1.9664 1.9672 415.2007 415.4088 0.0314 -1.0000 -1.0000 2046203 1579393239.30 151.4669 60.0019 32.0000 1.9662 1.9671 415.1871 415.3962 0.0316 -1.0000 -1.0000 2046265 1579393239.40 151.4669 60.0019 32.0000 1.9678 1.9686 415.1214 415.3298 0.0315 -1.0000 -1.0000 2046327 1579393239.50 151.4933 60.0019 32.0000 1.9667 1.9675 415.1052 415.3143 0.0317 -1.0000 -1.0000 2046390 1579393239.60 151.4933 60.0019 32.0000 1.9662 1.9670 415.2208 415.4309 0.0317 -1.0000 -1.0000 2046453 1579393239.70 151.4933 60.0019 32.0000 1.9650 1.9658 415.2673 415.4760 0.0316 -1.0000 -1.0000 2046515 1579393239.80 151.4933 60.0019 32.0000 1.9666 1.9674 415.1769 415.3861 0.0316 -1.0000 -1.0000 2046593 1579393239.90 151.4933 60.0019 32.0000 1.9666 1.9674 415.0382 415.2459 0.0314 -1.0000 -1.0000 2046656 1579393240.00 151.5376 60.0022 32.0000 1.9671 1.9679 414.9539 415.1629 0.0317 -1.0000 -1.0000 2046718 1579393240.10 151.5376 60.0022 32.0000 1.9667 1.9675 415.0633 415.2733 0.0317 -1.0000 -1.0000 2046796 1579393240.20 151.5376 60.0022 32.0000 1.9670 1.9678 415.2190 415.4268 0.0314 -1.0000 -1.0000 2046859 1579393240.30 151.5376 60.0022 32.0000 1.9664 1.9672 415.1396 415.3478 0.0315 -1.0000 -1.0000 2046905 1579393240.40 151.5376 60.0022 32.0000 1.9662 1.9671 414.8092 415.0188 0.0317 -1.0000 -1.0000 2046984 1579393240.50 151.5376 60.0022 32.0000 1.9664 1.9672 414.9995 415.2091 0.0316 -1.0000 -1.0000 2047046 1579393240.60 151.5130 60.0022 32.0000 1.9668 1.9676 415.1231 415.3319 0.0316 -1.0000 -1.0000 2047124 1579393240.70 151.4156 60.0022 32.0000 1.9667 1.9676 415.1087 415.3172 0.0315 -1.0000 -1.0000 2047405 1579393240.80 151.4156 60.0022 32.0000 1.9666 1.9674 414.9324 415.1415 0.0317 -1.0000 -1.0000 2047468 1579393240.90 151.4156 60.0022 32.0000 1.9666 1.9674 414.9598 415.1693 0.0316 -1.0000 -1.0000 2047530 1579393241.00 151.4156 60.0022 32.0000 1.9655 1.9663 415.1514 415.3596 0.0315 -1.0000 -1.0000 2047593 1579393241.10 151.4156 60.0022 32.0000 1.9666 1.9674 415.1660 415.3752 0.0316 -1.0000 -1.0000 2047655 1579393241.20 151.4443 60.0022 32.0000 1.9658 1.9667 415.2212 415.4317 0.0319 -1.0000 -1.0000 2047906 1579393241.30 151.4443 60.0022 32.0000 1.9669 1.9678 415.2104 415.4204 0.0317 -1.0000 -1.0000 2047968 1579393241.40 151.4443 60.0022 32.0000 1.9674 1.9682 414.9858 415.1948 0.0316 -1.0000 -1.0000 2048030 1579393241.50 151.4443 60.0022 32.0000 1.9660 1.9668 414.9834 415.1924 0.0316 -1.0000 -1.0000 2048109 1579393241.60 151.4443 60.0022 32.0000 1.9661 1.9670 415.2014 415.4106 0.0316 -1.0000 -1.0000 2048171 1579393241.70 151.4443 60.0022 32.0000 1.9666 1.9675 415.1146 415.3234 0.0316 -1.0000 -1.0000 2048406 1579393241.80 151.5537 60.0022 32.0000 1.9666 1.9674 414.9945 415.2035 0.0316 -1.0000 -1.0000 2048468 1579393241.90 151.5537 60.0022 32.0000 1.9659 1.9667 415.1279 415.3365 0.0315 -1.0000 -1.0000 2048530 1579393242.00 151.5537 60.0022 32.0000 1.9652 1.9660 415.0456 415.2538 0.0316 -1.0000 -1.0000 2048593 1579393242.10 151.5537 60.0022 32.0000 1.9658 1.9666 415.0819 415.2913 0.0316 -1.0000 -1.0000 2048671 1579393242.20 151.5537 60.0022 32.0000 1.9669 1.9677 414.9389 415.1481 0.0316 -1.0000 -1.0000 2048734 1579393242.30 151.4505 60.0022 32.0000 1.9672 1.9680 414.9948 415.2044 0.0317 -1.0000 -1.0000 2048796 1579393242.40 151.4505 60.0022 32.0000 1.9664 1.9672 415.0580 415.2667 0.0315 -1.0000 -1.0000 2048874 1579393242.50 151.4505 60.0022 32.0000 1.9658 1.9666 415.2627 415.4725 0.0317 -1.0000 -1.0000 2048937 1579393242.60 151.4505 60.0022 32.0000 1.9656 1.9664 415.1311 415.3403 0.0317 -1.0000 -1.0000 2048999 1579393242.70 151.4505 60.0022 32.0000 1.9663 1.9672 415.0856 415.2947 0.0316 -1.0000 -1.0000 2049124 1579393242.80 151.4560 60.0022 32.0000 1.9673 1.9681 414.9829 415.1923 0.0316 -1.0000 -1.0000 2049202 1579393242.90 151.4883 60.0022 32.0000 1.9660 1.9668 415.2268 415.4354 0.0316 -1.0000 -1.0000 2049280 1579393243.00 151.4883 60.0022 32.0000 1.9666 1.9674 415.1798 415.3891 0.0317 -1.0000 -1.0000 2049343 1579393243.10 151.4883 60.0022 32.0000 1.9667 1.9675 415.0509 415.2593 0.0315 -1.0000 -1.0000 2049405 1579393243.20 151.4883 60.0022 32.0000 1.9669 1.9677 415.0099 415.2189 0.0316 -1.0000 -1.0000 2049749 1579393243.30 151.4883 60.0022 32.0000 1.9663 1.9671 415.1389 415.3478 0.0315 -1.0000 -1.0000 2049812 1579393243.40 151.5026 60.0022 32.0000 1.9662 1.9670 415.2121 415.4216 0.0317 -1.0000 -1.0000 2049874 1579393243.50 151.5322 60.0022 32.0000 1.9666 1.9674 415.1065 415.3162 0.0317 -1.0000 -1.0000 2049953 1579393243.60 151.5322 60.0022 32.0000 1.9666 1.9674 414.9499 415.1595 0.0317 -1.0000 -1.0000 2050015 1579393243.70 151.5322 60.0022 32.0000 1.9664 1.9673 414.9423 415.1511 0.0316 -1.0000 -1.0000 2050077 1579393243.80 151.5322 60.0022 32.0000 1.9656 1.9664 415.0759 415.2852 0.0316 -1.0000 -1.0000 2050265 1579393243.90 151.5322 60.0022 32.0000 1.9659 1.9667 415.1459 415.3547 0.0316 -1.0000 -1.0000 2050327 1579393244.00 151.4936 60.0022 32.0000 1.9666 1.9674 414.9007 415.1098 0.0316 -1.0000 -1.0000 2050390 1579393244.10 151.4936 60.0022 32.0000 1.9665 1.9673 414.9210 415.1299 0.0316 -1.0000 -1.0000 2050468 1579393244.20 151.4936 60.0022 32.0000 1.9665 1.9673 414.9802 415.1896 0.0317 -1.0000 -1.0000 2050530 1579393244.30 151.4936 60.0022 32.0000 1.9663 1.9671 415.2241 415.4340 0.0317 -1.0000 -1.0000 2050749 1579393244.40 151.4936 60.0022 32.0000 1.9661 1.9670 415.0244 415.2331 0.0316 -1.0000 -1.0000 2050827 1579393244.50 151.4664 60.0022 32.0000 1.9674 1.9682 415.0036 415.2117 0.0314 -1.0000 -1.0000 2050890 1579393244.60 151.4335 60.0022 32.0000 1.9661 1.9670 414.9988 415.2086 0.0317 -1.0000 -1.0000 2050968 1579393244.70 151.4335 60.0022 32.0000 1.9652 1.9660 415.2040 415.4134 0.0316 -1.0000 -1.0000 2051030 1579393244.80 151.4335 60.0022 32.0000 1.9659 1.9667 415.2261 415.4357 0.0317 -1.0000 -1.0000 2051265 1579393244.90 151.4335 60.0022 32.0000 1.9669 1.9678 415.0054 415.2139 0.0315 -1.0000 -1.0000 2051343 1579393245.00 151.4335 60.0022 32.0000 1.9670 1.9678 414.9448 415.1541 0.0317 -1.0000 -1.0000 2051405 1579393245.10 151.5554 60.0012 32.0000 1.9668 1.9676 415.0468 415.2561 0.0316 -1.0000 -1.0000 2051468 1579393245.20 151.5627 60.0011 32.0000 1.9666 1.9674 415.0689 415.2780 0.0316 -1.0000 -1.0000 2051530 1579393245.30 151.5627 60.0011 32.0000 1.9670 1.9678 415.0068 415.2153 0.0315 -1.0000 -1.0000 2051780 1579393245.40 151.5627 60.0011 32.0000 1.9671 1.9679 415.0055 415.2143 0.0316 -1.0000 -1.0000 2051843 1579393245.50 151.5627 60.0011 32.0000 1.9664 1.9673 415.1663 415.3755 0.0316 -1.0000 -1.0000 2051921 1579393245.60 151.5552 60.0011 32.0000 1.9662 1.9671 415.1870 415.3961 0.0316 -1.0000 -1.0000 2051984 1579393245.70 151.5295 60.0011 32.0000 1.9659 1.9667 415.1572 415.3659 0.0315 -1.0000 -1.0000 2052046 1579393245.80 151.5295 60.0011 32.0000 1.9667 1.9675 415.0796 415.2878 0.0316 -1.0000 -1.0000 2052327 1579393245.90 151.5295 60.0011 32.0000 1.9657 1.9665 415.0521 415.2616 0.0316 -1.0000 -1.0000 2052390 1579393246.00 151.5295 60.0011 32.0000 1.9666 1.9674 415.2026 415.4119 0.0317 -1.0000 -1.0000 2052453 1579393246.10 151.5295 60.0011 32.0000 1.9659 1.9668 415.1650 415.3741 0.0317 -1.0000 -1.0000 2052530 1579393246.20 151.4642 60.0011 32.0000 1.9661 1.9669 415.1347 415.3449 0.0318 -1.0000 -1.0000 2052593 1579393246.30 151.4642 60.0011 32.0000 1.9657 1.9665 415.1436 415.3533 0.0317 -1.0000 -1.0000 2052749 1579393246.40 151.4642 60.0011 32.0000 1.9656 1.9664 415.2525 415.4627 0.0318 -1.0000 -1.0000 2052827 1579393246.50 151.4642 60.0011 32.0000 1.9667 1.9675 415.2030 415.4129 0.0317 -1.0000 -1.0000 2052890 1579393246.60 151.4642 60.0011 32.0000 1.9669 1.9677 415.0351 415.2437 0.0315 -1.0000 -1.0000 2052952 1579393246.70 151.5023 60.0011 32.0000 1.9668 1.9676 414.9413 415.1512 0.0317 -1.0000 -1.0000 2053015 1579393246.80 151.5244 60.0011 32.0000 1.9659 1.9668 415.0864 415.2961 0.0317 -1.0000 -1.0000 2053077 1579393246.90 151.5244 60.0011 32.0000 1.9656 1.9664 415.1673 415.3761 0.0315 -1.0000 -1.0000 2053765 1579393247.00 151.5244 60.0011 32.0000 1.9656 1.9664 415.1703 415.3793 0.0316 -1.0000 -1.0000 2053827 1579393247.10 151.5244 60.0011 32.0000 1.9670 1.9678 415.0042 415.2133 0.0316 -1.0000 -1.0000 2053906 1579393247.20 151.5244 60.0011 32.0000 1.9668 1.9676 414.9827 415.1903 0.0314 -1.0000 -1.0000 2053984 1579393247.30 151.4362 60.0011 32.0000 1.9665 1.9673 415.0072 415.2151 0.0315 -1.0000 -1.0000 2054046 1579393247.40 151.4362 60.0011 32.0000 1.9660 1.9668 415.1178 415.3267 0.0315 -1.0000 -1.0000 2054109 1579393247.50 151.4362 60.0011 32.0000 1.9663 1.9672 414.9739 415.1829 0.0316 -1.0000 -1.0000 2054187 1579393247.60 151.4362 60.0011 32.0000 1.9669 1.9677 414.8761 415.0853 0.0316 -1.0000 -1.0000 2054249 1579393247.70 151.4362 60.0011 32.0000 1.9662 1.9670 414.9934 415.2027 0.0316 -1.0000 -1.0000 2054312 1579393247.80 151.4822 60.0011 32.0000 1.9656 1.9664 415.1476 415.3570 0.0317 -1.0000 -1.0000 2054390 1579393247.90 151.4822 60.0011 32.0000 1.9659 1.9668 415.1230 415.3313 0.0315 -1.0000 -1.0000 2054484 1579393248.00 151.4822 60.0011 32.0000 1.9672 1.9680 415.0172 415.2260 0.0316 -1.0000 -1.0000 2054546 1579393248.10 151.4822 60.0011 32.0000 1.9672 1.9680 414.9841 415.1932 0.0316 -1.0000 -1.0000 2054609 1579393248.20 151.4822 60.0011 32.0000 1.9664 1.9672 415.0188 415.2280 0.0317 -1.0000 -1.0000 2054671 1579393248.30 151.4822 60.0011 32.0000 1.9664 1.9672 415.1391 415.3486 0.0316 -1.0000 -1.0000 2054734 1579393248.40 151.5517 60.0011 32.0000 1.9658 1.9666 415.2039 415.4134 0.0316 -1.0000 -1.0000 2054984 1579393248.50 151.5517 60.0011 32.0000 1.9672 1.9680 414.9921 415.2004 0.0316 -1.0000 -1.0000 2055046 1579393248.60 151.5517 60.0011 32.0000 1.9672 1.9680 415.0655 415.2746 0.0316 -1.0000 -1.0000 2055124 1579393248.70 151.5517 60.0011 32.0000 1.9662 1.9670 415.1055 415.3149 0.0316 -1.0000 -1.0000 2055187 1579393248.80 151.5517 60.0011 32.0000 1.9659 1.9667 415.2676 415.4764 0.0316 -1.0000 -1.0000 2055249 1579393248.90 151.5414 60.0011 32.0000 1.9660 1.9669 415.1013 415.3114 0.0318 -1.0000 -1.0000 2055312 1579393249.00 151.5414 60.0011 32.0000 1.9667 1.9675 414.9286 415.1378 0.0316 -1.0000 -1.0000 2055374 1579393249.10 151.5414 60.0011 32.0000 1.9666 1.9674 414.9944 415.2035 0.0318 -1.0000 -1.0000 2055437 1579393249.20 151.5414 60.0011 32.0000 1.9663 1.9671 415.0520 415.2616 0.0316 -1.0000 -1.0000 2055515 1579393249.30 151.5414 60.0011 32.0000 1.9656 1.9665 415.1115 415.3204 0.0316 -1.0000 -1.0000 2055577 1579393249.40 151.4896 60.0011 32.0000 1.9660 1.9668 415.1291 415.3381 0.0316 -1.0000 -1.0000 2056015 1579393249.50 151.4551 60.0011 32.0000 1.9664 1.9672 415.0013 415.2100 0.0316 -1.0000 -1.0000 2056093 1579393249.60 151.4551 60.0011 32.0000 1.9659 1.9668 415.1972 415.4058 0.0315 -1.0000 -1.0000 2056156 1579393249.70 151.4551 60.0011 32.0000 1.9659 1.9667 415.1142 415.3227 0.0315 -1.0000 -1.0000 2056218 1579393249.80 151.4551 60.0011 32.0000 1.9659 1.9668 415.2042 415.4135 0.0317 -1.0000 -1.0000 2056280 1579393249.90 151.4551 60.0011 32.0000 1.9663 1.9672 415.0095 415.2189 0.0316 -1.0000 -1.0000 2056374 1579393250.00 151.4649 60.0011 32.0000 1.9675 1.9683 414.9562 415.1649 0.0316 -1.0000 -1.0000 2056437 1579393250.10 151.4986 60.0011 32.0000 1.9664 1.9672 415.0391 415.2475 0.0315 -1.0000 -1.0000 2056515 1579393250.20 151.4986 60.0011 32.0000 1.9666 1.9674 415.1153 415.3254 0.0317 -1.0000 -1.0000 2056577 1579393250.30 151.4986 60.0011 32.0000 1.9672 1.9680 415.2130 415.4221 0.0316 -1.0000 -1.0000 2056640 1579393250.40 151.4986 60.0011 32.0000 1.9665 1.9673 414.9956 415.2049 0.0316 -1.0000 -1.0000 2057140 1579393250.50 151.4986 60.0011 32.0000 1.9666 1.9674 414.9370 415.1460 0.0317 -1.0000 -1.0000 2057203 1579393250.60 151.5009 60.0011 32.0000 1.9666 1.9674 415.0231 415.2320 0.0315 -1.0000 -1.0000 2057280 1579393250.70 151.5405 60.0011 32.0000 1.9663 1.9672 415.1400 415.3493 0.0318 -1.0000 -1.0000 2057343 1579393250.80 151.5405 60.0011 32.0000 1.9666 1.9675 415.0421 415.2507 0.0315 -1.0000 -1.0000 2057406 1579393250.90 151.5405 60.0011 32.0000 1.9662 1.9670 415.0177 415.2258 0.0315 -1.0000 -1.0000 2057640 1579393251.00 151.5405 60.0011 32.0000 1.9661 1.9669 414.9771 415.1854 0.0315 -1.0000 -1.0000 2057703 1579393251.10 151.5405 60.0011 32.0000 1.9656 1.9664 415.1253 415.3347 0.0317 -1.0000 -1.0000 2057765 1579393251.20 151.4512 60.0011 32.0000 1.9663 1.9671 415.2348 415.4442 0.0316 -1.0000 -1.0000 2057843 1579393251.30 151.4486 60.0011 32.0000 1.9664 1.9672 415.1565 415.3653 0.0316 -1.0000 -1.0000 2057906 1579393251.40 151.4486 60.0011 32.0000 1.9672 1.9680 414.9987 415.2071 0.0315 -1.0000 -1.0000 2057968 1579393251.50 151.4486 60.0011 32.0000 1.9657 1.9665 415.0618 415.2705 0.0315 -1.0000 -1.0000 2058030 1579393251.60 151.4486 60.0011 32.0000 1.9665 1.9673 415.1522 415.3609 0.0316 -1.0000 -1.0000 2058109 1579393251.70 151.4486 60.0011 32.0000 1.9658 1.9666 415.2397 415.4495 0.0317 -1.0000 -1.0000 2058171 1579393251.80 151.4486 60.0011 32.0000 1.9666 1.9675 415.0932 415.3016 0.0315 -1.0000 -1.0000 2058234 1579393251.90 151.5471 60.0011 32.0000 1.9670 1.9678 415.0053 415.2146 0.0317 -1.0000 -1.0000 2058296 1579393252.00 151.5471 60.0011 32.0000 1.9661 1.9669 415.1333 415.3418 0.0316 -1.0000 -1.0000 2058499 1579393252.10 151.5471 60.0011 32.0000 1.9666 1.9674 415.1978 415.4068 0.0315 -1.0000 -1.0000 2058577 1579393252.20 151.5471 60.0011 32.0000 1.9665 1.9673 415.0011 415.2105 0.0317 -1.0000 -1.0000 2058640 1579393252.30 151.5471 60.0011 32.0000 1.9663 1.9671 414.9739 415.1825 0.0316 -1.0000 -1.0000 2058702 1579393252.40 151.5426 60.0011 32.0000 1.9662 1.9670 415.0176 415.2271 0.0316 -1.0000 -1.0000 2058765 1579393252.50 151.5293 60.0011 32.0000 1.9658 1.9667 415.1193 415.3285 0.0316 -1.0000 -1.0000 2059609 1579393252.60 151.5293 60.0011 32.0000 1.9655 1.9663 415.0221 415.2302 0.0315 -1.0000 -1.0000 2059687 1579393252.70 151.5293 60.0011 32.0000 1.9660 1.9668 414.9774 415.1858 0.0315 -1.0000 -1.0000 2059749 1579393252.80 151.5293 60.0011 32.0000 1.9666 1.9674 414.9641 415.1737 0.0316 -1.0000 -1.0000 2059812 1579393252.90 151.5293 60.0011 32.0000 1.9668 1.9676 415.0475 415.2553 0.0315 -1.0000 -1.0000 2059874 1579393253.00 151.5162 60.0011 32.0000 1.9659 1.9668 415.1794 415.3887 0.0317 -1.0000 -1.0000 2059937 1579393253.10 151.5162 60.0011 32.0000 1.9673 1.9681 415.0704 415.2790 0.0315 -1.0000 -1.0000 2059999 1579393253.20 151.5162 60.0011 32.0000 1.9673 1.9681 415.0624 415.2722 0.0317 -1.0000 -1.0000 2100077 1579393253.30 151.5162 60.0011 32.0000 1.9655 1.9663 415.1337 415.3419 0.0314 -1.0000 -1.0000 2100140 1579393253.40 151.5162 60.0011 32.0000 1.9663 1.9671 415.2828 415.4913 0.0315 -1.0000 -1.0000 2100202 1579393253.50 151.5162 60.0011 32.0000 1.9662 1.9670 415.2242 415.4326 0.0314 -1.0000 -1.0000 2100280 1579393253.60 151.5349 60.0011 32.0000 1.9669 1.9677 415.0451 415.2536 0.0316 -1.0000 -1.0000 2100390 1579393253.70 151.5374 60.0011 32.0000 1.9661 1.9669 414.9241 415.1326 0.0316 -1.0000 -1.0000 2100452 1579393253.80 151.5374 60.0011 32.0000 1.9661 1.9670 415.1331 415.3424 0.0316 -1.0000 -1.0000 2100515 1579393253.90 151.5374 60.0011 32.0000 1.9663 1.9671 415.1019 415.3105 0.0316 -1.0000 -1.0000 2100577 1579393254.00 151.5374 60.0011 32.0000 1.9648 1.9657 415.1298 415.3392 0.0316 -1.0000 -1.0000 2100640 1579393254.10 151.5374 60.0011 32.0000 1.9674 1.9682 414.9526 415.1613 0.0316 -1.0000 -1.0000 2100718 1579393254.20 151.5432 60.0011 32.0000 1.9668 1.9676 415.0655 415.2747 0.0316 -1.0000 -1.0000 2100780 1579393254.30 151.5432 60.0011 32.0000 1.9662 1.9670 415.0496 415.2590 0.0316 -1.0000 -1.0000 2100843 1579393254.40 151.5432 60.0011 32.0000 1.9650 1.9659 415.1813 415.3905 0.0316 -1.0000 -1.0000 2100921 1579393254.50 151.5432 60.0011 32.0000 1.9665 1.9673 415.1285 415.3367 0.0315 -1.0000 -1.0000 2100984 1579393254.60 151.5432 60.0011 32.0000 1.9662 1.9671 415.0388 415.2480 0.0315 -1.0000 -1.0000 2101265 1579393254.70 151.4655 60.0015 32.0000 1.9671 1.9679 415.0403 415.2495 0.0318 -1.0000 -1.0000 2101327 1579393254.80 151.4655 60.0015 32.0000 1.9672 1.9680 415.1264 415.3346 0.0315 -1.0000 -1.0000 2101390 1579393254.90 151.4655 60.0015 32.0000 1.9658 1.9666 415.3034 415.5133 0.0317 -1.0000 -1.0000 2101468 1579393255.00 151.4655 60.0015 32.0000 1.9661 1.9669 415.2106 415.4196 0.0316 -1.0000 -1.0000 2101530 1579393255.10 151.4655 60.0015 32.0000 1.9663 1.9672 415.1047 415.3131 0.0315 -1.0000 -1.0000 2101796 1579393255.20 151.4989 60.0015 32.0000 1.9667 1.9675 415.1773 415.3862 0.0315 -1.0000 -1.0000 2101874 1579393255.30 151.5374 60.0015 32.0000 1.9657 1.9665 415.2563 415.4648 0.0315 -1.0000 -1.0000 2101937 1579393255.40 151.5374 60.0015 32.0000 1.9659 1.9667 415.1855 415.3949 0.0316 -1.0000 -1.0000 2101999 1579393255.50 151.5374 60.0015 32.0000 1.9667 1.9676 415.0568 415.2654 0.0315 -1.0000 -1.0000 2102077 1579393255.60 151.5374 60.0015 32.0000 1.9670 1.9679 414.9732 415.1812 0.0314 -1.0000 -1.0000 2102296 1579393255.70 151.5374 60.0015 32.0000 1.9668 1.9676 414.9791 415.1875 0.0315 -1.0000 -1.0000 2102359 1579393255.80 151.5374 60.0015 32.0000 1.9652 1.9660 415.2040 415.4119 0.0314 -1.0000 -1.0000 2102437 1579393255.90 151.4981 60.0015 32.0000 1.9660 1.9668 415.1793 415.3869 0.0314 -1.0000 -1.0000 2102499 1579393256.00 151.4981 60.0015 32.0000 1.9666 1.9674 415.0696 415.2785 0.0316 -1.0000 -1.0000 2102562 1579393256.10 151.4981 60.0015 32.0000 1.9663 1.9671 415.0241 415.2326 0.0315 -1.0000 -1.0000 2102796 1579393256.20 151.4981 60.0015 32.0000 1.9669 1.9677 415.0005 415.2085 0.0315 -1.0000 -1.0000 2102859 1579393256.30 151.4981 60.0015 32.0000 1.9659 1.9667 415.2809 415.4892 0.0315 -1.0000 -1.0000 2102921 1579393256.40 151.4981 60.0015 32.0000 1.9665 1.9673 415.1893 415.3978 0.0315 -1.0000 -1.0000 2102984 1579393256.50 151.4851 60.0015 32.0000 1.9674 1.9682 415.1595 415.3678 0.0315 -1.0000 -1.0000 2103046 1579393256.60 151.4851 60.0015 32.0000 1.9670 1.9678 414.9702 415.1782 0.0315 -1.0000 -1.0000 2103749 1579393256.70 151.4851 60.0015 32.0000 1.9665 1.9673 415.1165 415.3253 0.0315 -1.0000 -1.0000 2103812 1579393256.80 151.4851 60.0015 32.0000 1.9661 1.9669 415.1986 415.4065 0.0315 -1.0000 -1.0000 2103874 1579393256.90 151.4851 60.0015 32.0000 1.9668 1.9676 415.2258 415.4350 0.0316 -1.0000 -1.0000 2103937 1579393257.00 151.5185 60.0015 32.0000 1.9671 1.9679 415.0319 415.2411 0.0317 -1.0000 -1.0000 2103999 1579393257.10 151.5185 60.0015 32.0000 1.9672 1.9680 414.9635 415.1732 0.0317 -1.0000 -1.0000 2104062 1579393257.20 151.5185 60.0015 32.0000 1.9664 1.9672 415.0204 415.2292 0.0316 -1.0000 -1.0000 2104140 1579393257.30 151.5185 60.0015 32.0000 1.9665 1.9673 414.9986 415.2077 0.0316 -1.0000 -1.0000 2104203 1579393257.40 151.5185 60.0015 32.0000 1.9658 1.9666 415.1256 415.3342 0.0316 -1.0000 -1.0000 2104265 1579393257.50 151.5185 60.0015 32.0000 1.9672 1.9680 415.0945 415.3028 0.0314 -1.0000 -1.0000 2104343 1579393257.60 151.4627 60.0015 32.0000 1.9667 1.9675 414.9243 415.1329 0.0316 -1.0000 -1.0000 2104406 1579393257.70 151.4627 60.0015 32.0000 1.9658 1.9667 415.0438 415.2529 0.0316 -1.0000 -1.0000 2104468 1579393257.80 151.4627 60.0015 32.0000 1.9659 1.9667 415.1839 415.3931 0.0316 -1.0000 -1.0000 2104530 1579393257.90 151.4627 60.0015 32.0000 1.9664 1.9672 415.0834 415.2926 0.0316 -1.0000 -1.0000 2104593 1579393258.00 151.4627 60.0015 32.0000 1.9671 1.9679 414.9333 415.1423 0.0316 -1.0000 -1.0000 2104671 1579393258.10 151.4627 60.0015 32.0000 1.9664 1.9672 415.0544 415.2632 0.0316 -1.0000 -1.0000 2104734 1579393258.20 151.4793 60.0015 32.0000 1.9665 1.9673 415.1293 415.3377 0.0315 -1.0000 -1.0000 2104921 1579393258.30 151.5091 60.0015 32.0000 1.9660 1.9668 415.2812 415.4902 0.0316 -1.0000 -1.0000 2104984 1579393258.40 151.5248 60.0015 32.0000 1.9665 1.9673 415.1788 415.3877 0.0316 -1.0000 -1.0000 2105046 1579393258.50 151.5248 60.0015 32.0000 1.9664 1.9672 415.1251 415.3350 0.0317 -1.0000 -1.0000 2105109 1579393258.60 151.5248 60.0015 32.0000 1.9662 1.9670 415.1443 415.3533 0.0316 -1.0000 -1.0000 2105187 1579393258.70 151.5248 60.0015 32.0000 1.9663 1.9671 415.2540 415.4630 0.0316 -1.0000 -1.0000 2105249 1579393258.80 151.5248 60.0015 32.0000 1.9669 1.9677 415.2063 415.4155 0.0316 -1.0000 -1.0000 2105312 1579393258.90 151.5248 60.0015 32.0000 1.9674 1.9682 414.9729 415.1822 0.0316 -1.0000 -1.0000 2105390 1579393259.00 151.5248 60.0015 32.0000 1.9667 1.9675 415.0338 415.2425 0.0316 -1.0000 -1.0000 2105453 1579393259.10 151.5248 60.0015 32.0000 1.9661 1.9669 415.1963 415.4034 0.0313 -1.0000 -1.0000 2105515 1579393259.20 151.5248 60.0015 32.0000 1.9657 1.9665 415.1720 415.3811 0.0316 -1.0000 -1.0000 2106218 1579393259.30 151.5187 60.0015 32.0000 1.9670 1.9678 414.9428 415.1515 0.0316 -1.0000 -1.0000 2106280 1579393259.40 151.5187 60.0015 32.0000 1.9672 1.9680 414.9853 415.1945 0.0316 -1.0000 -1.0000 2106343 1579393259.50 151.5187 60.0015 32.0000 1.9662 1.9670 415.1839 415.3925 0.0315 -1.0000 -1.0000 2106421 1579393259.60 151.5187 60.0015 32.0000 1.9669 1.9677 415.2270 415.4355 0.0316 -1.0000 -1.0000 2106484 1579393259.70 151.5187 60.0015 32.0000 1.9671 1.9680 414.9840 415.1935 0.0317 -1.0000 -1.0000 2106546 1579393259.80 151.5187 60.0015 32.0000 1.9668 1.9676 415.0064 415.2147 0.0315 -1.0000 -1.0000 2106609 1579393259.90 151.4850 60.0016 32.0000 1.9661 1.9669 415.0557 415.2646 0.0317 -1.0000 -1.0000 2106671 1579393260.00 151.4850 60.0016 32.0000 1.9658 1.9666 415.2195 415.4296 0.0317 -1.0000 -1.0000 2106734 1579393260.10 151.4850 60.0016 32.0000 1.9664 1.9672 415.1944 415.4039 0.0316 -1.0000 -1.0000 2106812 1579393260.20 151.4850 60.0016 32.0000 1.9668 1.9677 415.1247 415.3333 0.0315 -1.0000 -1.0000 2106874 1579393260.30 151.4850 60.0016 32.0000 1.9664 1.9672 415.0024 415.2120 0.0317 -1.0000 -1.0000 2107280 1579393260.40 151.5074 60.0016 32.0000 1.9656 1.9664 415.2332 415.4415 0.0316 -1.0000 -1.0000 2107359 1579393260.50 151.5680 60.0016 32.0000 1.9665 1.9673 415.0803 415.2890 0.0315 -1.0000 -1.0000 2107421 1579393260.60 151.5680 60.0016 32.0000 1.9670 1.9679 415.0030 415.2113 0.0315 -1.0000 -1.0000 2107499 1579393260.70 151.5680 60.0016 32.0000 1.9663 1.9671 415.0822 415.2909 0.0315 -1.0000 -1.0000 2107546 1579393260.80 151.5680 60.0016 32.0000 1.9663 1.9671 415.2593 415.4675 0.0315 -1.0000 -1.0000 2107609 1579393260.90 151.5680 60.0016 32.0000 1.9658 1.9667 415.0769 415.2861 0.0317 -1.0000 -1.0000 2107687 1579393261.00 151.4677 60.0016 32.0000 1.9662 1.9670 414.9314 415.1404 0.0316 -1.0000 -1.0000 2107749 1579393261.10 151.4677 60.0016 32.0000 1.9658 1.9667 415.0534 415.2616 0.0314 -1.0000 -1.0000 2107812 1579393261.20 151.4677 60.0016 32.0000 1.9657 1.9665 415.2428 415.4511 0.0316 -1.0000 -1.0000 2107890 1579393261.30 151.4677 60.0016 32.0000 1.9666 1.9675 415.0607 415.2697 0.0316 -1.0000 -1.0000 2107953 1579393261.40 151.4677 60.0016 32.0000 1.9674 1.9682 415.0392 415.2472 0.0315 -1.0000 -1.0000 2108015 1579393261.50 151.4677 60.0016 32.0000 1.9669 1.9677 415.0021 415.2101 0.0314 -1.0000 -1.0000 2108077 1579393261.60 151.5578 60.0016 32.0000 1.9662 1.9670 415.1267 415.3357 0.0316 -1.0000 -1.0000 2108140 1579393261.70 151.5473 60.0016 32.0000 1.9658 1.9666 415.2961 415.5049 0.0315 -1.0000 -1.0000 2108203 1579393261.80 151.5473 60.0016 32.0000 1.9665 1.9673 415.2146 415.4231 0.0315 -1.0000 -1.0000 2108890 1579393261.90 151.5473 60.0016 32.0000 1.9673 1.9681 415.0372 415.2458 0.0315 -1.0000 -1.0000 2108968 1579393262.00 151.5473 60.0016 32.0000 1.9661 1.9669 415.0307 415.2387 0.0316 -1.0000 -1.0000 2109015 1579393262.10 151.5473 60.0016 32.0000 1.9653 1.9661 415.1343 415.3424 0.0314 -1.0000 -1.0000 2109093 1579393262.20 151.5473 60.0016 32.0000 1.9661 1.9669 415.1814 415.3907 0.0316 -1.0000 -1.0000 2109155 1579393262.30 151.5473 60.0016 32.0000 1.9665 1.9673 415.0252 415.2332 0.0315 -1.0000 -1.0000 2109280 1579393262.40 151.5473 60.0016 32.0000 1.9662 1.9670 414.9735 415.1828 0.0317 -1.0000 -1.0000 2109359 1579393262.50 151.5473 60.0016 32.0000 1.9665 1.9673 415.0294 415.2377 0.0315 -1.0000 -1.0000 2109421 1579393262.60 151.5473 60.0016 32.0000 1.9656 1.9664 415.1528 415.3614 0.0316 -1.0000 -1.0000 2109499 1579393262.70 151.5473 60.0016 32.0000 1.9660 1.9668 415.1483 415.3566 0.0315 -1.0000 -1.0000 2109562 1579393262.80 151.4942 60.0016 32.0000 1.9665 1.9673 415.0458 415.2548 0.0315 -1.0000 -1.0000 2109624 1579393262.90 151.4774 60.0016 32.0000 1.9662 1.9671 414.9359 415.1440 0.0315 -1.0000 -1.0000 2109687 1579393263.00 151.4774 60.0016 32.0000 1.9660 1.9668 415.1459 415.3547 0.0316 -1.0000 -1.0000 2109765 1579393263.10 151.4774 60.0016 32.0000 1.9665 1.9673 415.2411 415.4492 0.0314 -1.0000 -1.0000 2109827 1579393263.20 151.4774 60.0016 32.0000 1.9663 1.9671 415.0245 415.2323 0.0315 -1.0000 -1.0000 2109890 1579393263.30 151.4774 60.0016 32.0000 1.9672 1.9680 414.9939 415.2021 0.0314 -1.0000 -1.0000 2110030 1579393263.40 151.4774 60.0016 32.0000 1.9660 1.9668 415.1926 415.4002 0.0315 -1.0000 -1.0000 2110093 1579393263.50 151.5623 60.0016 32.0000 1.9661 1.9669 415.2007 415.4100 0.0316 -1.0000 -1.0000 2110156 1579393263.60 151.5623 60.0016 32.0000 1.9666 1.9674 415.1767 415.3849 0.0314 -1.0000 -1.0000 2110218 1579393263.70 151.5623 60.0016 32.0000 1.9669 1.9677 415.0686 415.2772 0.0315 -1.0000 -1.0000 2110280 1579393263.80 151.5549 60.0016 32.0000 1.9675 1.9683 414.9947 415.2030 0.0315 -1.0000 -1.0000 2110359 1579393263.90 151.5108 60.0016 32.0000 1.9664 1.9672 415.1964 415.4056 0.0317 -1.0000 -1.0000 2110484 1579393264.00 151.5108 60.0016 32.0000 1.9663 1.9671 415.2809 415.4899 0.0316 -1.0000 -1.0000 2110546 1579393264.10 151.5108 60.0016 32.0000 1.9659 1.9667 415.1926 415.4016 0.0316 -1.0000 -1.0000 2110624 1579393264.20 151.5108 60.0016 32.0000 1.9667 1.9675 414.9521 415.1606 0.0315 -1.0000 -1.0000 2110687 1579393264.30 151.5108 60.0016 32.0000 1.9667 1.9675 415.1299 415.3379 0.0315 -1.0000 -1.0000 2110749 1579393264.40 151.5108 60.0016 32.0000 1.9653 1.9661 415.2169 415.4261 0.0316 -1.0000 -1.0000 2111046 1579393264.50 151.5108 60.0016 32.0000 1.9660 1.9668 415.0603 415.2688 0.0315 -1.0000 -1.0000 2111109 1579393264.60 151.4501 60.0022 32.0000 1.9669 1.9677 414.9975 415.2064 0.0316 -1.0000 -1.0000 2111171 1579393264.70 151.4501 60.0022 32.0000 1.9665 1.9673 415.0024 415.2111 0.0316 -1.0000 -1.0000 2111234 1579393264.80 151.4501 60.0022 32.0000 1.9668 1.9676 415.0704 415.2783 0.0314 -1.0000 -1.0000 2111296 1579393264.90 151.4501 60.0022 32.0000 1.9659 1.9667 415.2342 415.4419 0.0314 -1.0000 -1.0000 2111640 1579393265.00 151.4501 60.0022 32.0000 1.9672 1.9680 415.0669 415.2760 0.0317 -1.0000 -1.0000 2111703 1579393265.10 151.4501 60.0022 32.0000 1.9672 1.9680 415.0144 415.2231 0.0315 -1.0000 -1.0000 2111765 1579393265.20 151.4501 60.0022 32.0000 1.9675 1.9683 415.0660 415.2744 0.0315 -1.0000 -1.0000 2111843 1579393265.30 151.4777 60.0022 32.0000 1.9674 1.9682 415.2619 415.4704 0.0315 -1.0000 -1.0000 2111906 1579393265.40 151.5094 60.0022 32.0000 1.9671 1.9679 415.1259 415.3339 0.0315 -1.0000 -1.0000 2112140 1579393265.50 151.5094 60.0022 32.0000 1.9675 1.9683 415.0089 415.2184 0.0317 -1.0000 -1.0000 2112203 1579393265.60 151.5094 60.0022 32.0000 1.9656 1.9664 415.1048 415.3138 0.0316 -1.0000 -1.0000 2112280 1579393265.70 151.5094 60.0022 32.0000 1.9659 1.9667 415.2254 415.4347 0.0316 -1.0000 -1.0000 2112343 1579393265.80 151.5094 60.0022 32.0000 1.9662 1.9671 415.2950 415.5040 0.0316 -1.0000 -1.0000 2112421 1579393265.90 151.5094 60.0022 32.0000 1.9659 1.9667 415.1760 415.3839 0.0314 -1.0000 -1.0000 2112484 1579393266.00 151.4606 60.0022 32.0000 1.9666 1.9674 414.9651 415.1734 0.0315 -1.0000 -1.0000 2112546 1579393266.10 151.4606 60.0022 32.0000 1.9667 1.9675 414.9546 415.1631 0.0315 -1.0000 -1.0000 2112609 1579393266.20 151.4606 60.0022 32.0000 1.9655 1.9663 415.1099 415.3185 0.0315 -1.0000 -1.0000 2112671 1579393266.30 151.4606 60.0022 32.0000 1.9656 1.9664 415.1653 415.3737 0.0315 -1.0000 -1.0000 2112734 1579393266.40 151.4606 60.0022 32.0000 1.9670 1.9678 414.9954 415.2038 0.0316 -1.0000 -1.0000 2112812 1579393266.50 151.4654 60.0022 32.0000 1.9670 1.9678 415.0027 415.2107 0.0314 -1.0000 -1.0000 2112874 1579393266.60 151.4981 60.0022 32.0000 1.9665 1.9673 415.1850 415.3927 0.0314 -1.0000 -1.0000 2112952 1579393266.70 151.4981 60.0022 32.0000 1.9659 1.9667 415.2419 415.4504 0.0315 -1.0000 -1.0000 2113015 1579393266.80 151.4981 60.0022 32.0000 1.9657 1.9665 415.1649 415.3733 0.0315 -1.0000 -1.0000 2113077 1579393266.90 151.4981 60.0022 32.0000 1.9669 1.9678 415.0456 415.2549 0.0317 -1.0000 -1.0000 2113265 1579393267.00 151.4981 60.0022 32.0000 1.9670 1.9678 414.9851 415.1940 0.0315 -1.0000 -1.0000 2113327 1579393267.10 151.5288 60.0022 32.0000 1.9658 1.9666 415.1811 415.3891 0.0314 -1.0000 -1.0000 2113390 1579393267.20 151.5288 60.0022 32.0000 1.9661 1.9669 415.2288 415.4376 0.0316 -1.0000 -1.0000 2113452 1579393267.30 151.5288 60.0022 32.0000 1.9658 1.9667 415.2611 415.4704 0.0316 -1.0000 -1.0000 2113515 1579393267.40 151.5288 60.0022 32.0000 1.9663 1.9671 415.1831 415.3923 0.0316 -1.0000 -1.0000 2114577 1579393267.50 151.5288 60.0022 32.0000 1.9657 1.9665 415.0574 415.2662 0.0315 -1.0000 -1.0000 2114640 1579393267.60 151.5288 60.0022 32.0000 1.9657 1.9665 415.1929 415.4015 0.0316 -1.0000 -1.0000 2114702 1579393267.70 151.4438 60.0022 32.0000 1.9658 1.9666 415.2448 415.4538 0.0316 -1.0000 -1.0000 2114765 1579393267.80 151.4438 60.0022 32.0000 1.9660 1.9668 415.1016 415.3111 0.0316 -1.0000 -1.0000 2114843 1579393267.90 151.4438 60.0022 32.0000 1.9665 1.9673 415.0282 415.2368 0.0316 -1.0000 -1.0000 2114905 1579393268.00 151.4438 60.0022 32.0000 1.9667 1.9675 415.0555 415.2644 0.0315 -1.0000 -1.0000 2114968 1579393268.10 151.4438 60.0022 32.0000 1.9662 1.9670 415.1599 415.3675 0.0314 -1.0000 -1.0000 2115046 1579393268.20 151.4438 60.0022 32.0000 1.9655 1.9663 415.2292 415.4379 0.0316 -1.0000 -1.0000 2115109 1579393268.30 151.4639 60.0022 32.0000 1.9672 1.9680 415.0988 415.3081 0.0316 -1.0000 -1.0000 2115171 1579393268.40 151.4639 60.0022 32.0000 1.9673 1.9681 415.0089 415.2174 0.0315 -1.0000 -1.0000 2115249 1579393268.50 151.4639 60.0022 32.0000 1.9662 1.9670 415.1101 415.3179 0.0314 -1.0000 -1.0000 2115296 1579393268.60 151.4639 60.0022 32.0000 1.9662 1.9670 415.1926 415.4011 0.0316 -1.0000 -1.0000 2115374 1579393268.70 151.4639 60.0022 32.0000 1.9663 1.9671 415.0770 415.2863 0.0316 -1.0000 -1.0000 2115437 1579393268.80 151.5285 60.0022 32.0000 1.9667 1.9675 414.9930 415.2019 0.0316 -1.0000 -1.0000 2115499 1579393268.90 151.5285 60.0022 32.0000 1.9661 1.9669 415.0687 415.2785 0.0317 -1.0000 -1.0000 2115577 1579393269.00 151.5285 60.0022 32.0000 1.9651 1.9659 415.2462 415.4545 0.0315 -1.0000 -1.0000 2115640 1579393269.10 151.5285 60.0022 32.0000 1.9651 1.9660 415.2138 415.4211 0.0312 -1.0000 -1.0000 2115702 1579393269.20 151.5285 60.0022 32.0000 1.9656 1.9664 415.2168 415.4253 0.0315 -1.0000 -1.0000 2115765 1579393269.30 151.5285 60.0022 32.0000 1.9663 1.9671 415.0785 415.2869 0.0315 -1.0000 -1.0000 2115843 1579393269.40 151.5285 60.0022 32.0000 1.9668 1.9676 414.9372 415.1451 0.0315 -1.0000 -1.0000 2115906 1579393269.50 151.5285 60.0022 32.0000 1.9672 1.9680 414.9929 415.2013 0.0316 -1.0000 -1.0000 2116765 1579393269.60 151.5285 60.0022 32.0000 1.9663 1.9671 415.0797 415.2878 0.0314 -1.0000 -1.0000 2116827 1579393269.70 151.5285 60.0022 32.0000 1.9665 1.9673 415.0617 415.2708 0.0317 -1.0000 -1.0000 2116890 1579393269.80 151.5285 60.0022 32.0000 1.9668 1.9677 415.0171 415.2268 0.0316 -1.0000 -1.0000 2116968 1579393269.90 151.4677 60.0028 32.0000 1.9666 1.9674 414.9670 415.1746 0.0314 -1.0000 -1.0000 2117030 1579393270.00 151.4677 60.0028 32.0000 1.9664 1.9672 415.1299 415.3378 0.0315 -1.0000 -1.0000 2117093 1579393270.10 151.4677 60.0028 32.0000 1.9660 1.9668 415.2294 415.4385 0.0316 -1.0000 -1.0000 2117171 1579393270.20 151.4677 60.0028 32.0000 1.9674 1.9682 415.1057 415.3142 0.0315 -1.0000 -1.0000 2117234 1579393270.30 151.4677 60.0028 32.0000 1.9674 1.9682 414.9245 415.1328 0.0315 -1.0000 -1.0000 2117296 1579393270.40 151.4677 60.0028 32.0000 1.9679 1.9687 415.0707 415.2782 0.0313 -1.0000 -1.0000 2117374 1579393270.50 151.5739 60.0028 32.0000 1.9667 1.9675 415.2673 415.4754 0.0315 -1.0000 -1.0000 2117421 1579393270.60 151.5739 60.0028 32.0000 1.9665 1.9673 415.2289 415.4389 0.0317 -1.0000 -1.0000 2117499 1579393270.70 151.5739 60.0028 32.0000 1.9663 1.9671 415.2178 415.4267 0.0316 -1.0000 -1.0000 2117562 1579393270.80 151.5739 60.0028 32.0000 1.9664 1.9672 415.1049 415.3144 0.0317 -1.0000 -1.0000 2117624 1579393270.90 151.5739 60.0028 32.0000 1.9655 1.9663 415.0778 415.2860 0.0315 -1.0000 -1.0000 2117702 1579393271.00 151.5739 60.0028 32.0000 1.9655 1.9663 415.1944 415.4025 0.0315 -1.0000 -1.0000 2117765 1579393271.10 151.4370 60.0028 32.0000 1.9666 1.9674 415.0925 415.3009 0.0315 -1.0000 -1.0000 2117827 1579393271.20 151.4370 60.0028 32.0000 1.9669 1.9677 415.0068 415.2166 0.0317 -1.0000 -1.0000 2117890 1579393271.30 151.4370 60.0028 32.0000 1.9662 1.9670 415.0330 415.2411 0.0314 -1.0000 -1.0000 2117953 1579393271.40 151.4370 60.0028 32.0000 1.9655 1.9663 415.1259 415.3347 0.0316 -1.0000 -1.0000 2118015 1579393271.50 151.4370 60.0028 32.0000 1.9659 1.9668 415.2830 415.4910 0.0315 -1.0000 -1.0000 2118093 1579393271.60 151.4370 60.0028 32.0000 1.9675 1.9684 415.1268 415.3357 0.0316 -1.0000 -1.0000 2118280 1579393271.70 151.4370 60.0028 32.0000 1.9662 1.9670 415.0811 415.2896 0.0315 -1.0000 -1.0000 2118343 1579393271.80 151.4370 60.0028 32.0000 1.9659 1.9667 415.2366 415.4447 0.0314 -1.0000 -1.0000 2118421 1579393271.90 151.4370 60.0028 32.0000 1.9661 1.9669 415.1998 415.4079 0.0315 -1.0000 -1.0000 2118484 1579393272.00 151.4370 60.0028 32.0000 1.9668 1.9676 415.1001 415.3089 0.0316 -1.0000 -1.0000 2118530 1579393272.10 151.4434 60.0028 32.0000 1.9662 1.9670 415.1539 415.3614 0.0313 -1.0000 -1.0000 2118765 1579393272.20 151.5206 60.0028 32.0000 1.9659 1.9667 415.2324 415.4418 0.0316 -1.0000 -1.0000 2118827 1579393272.30 151.5206 60.0028 32.0000 1.9665 1.9674 415.1993 415.4080 0.0315 -1.0000 -1.0000 2118905 1579393272.40 151.5206 60.0028 32.0000 1.9670 1.9678 414.9862 415.1942 0.0314 -1.0000 -1.0000 2118968 1579393272.50 151.5206 60.0028 32.0000 1.9671 1.9679 415.0397 415.2483 0.0315 -1.0000 -1.0000 2119030 1579393272.60 151.5206 60.0028 32.0000 1.9660 1.9668 415.1865 415.3953 0.0316 -1.0000 -1.0000 2119140 1579393272.70 151.5206 60.0028 32.0000 1.9661 1.9670 415.1666 415.3749 0.0314 -1.0000 -1.0000 2119202 1579393272.80 151.5356 60.0028 32.0000 1.9666 1.9674 415.1639 415.3725 0.0316 -1.0000 -1.0000 2119265 1579393272.90 151.4715 60.0028 32.0000 1.9660 1.9668 415.0045 415.2128 0.0314 -1.0000 -1.0000 2119343 1579393273.00 151.4715 60.0028 32.0000 1.9665 1.9673 414.9580 415.1664 0.0315 -1.0000 -1.0000 2119405 1579393273.10 151.4715 60.0028 32.0000 1.9667 1.9676 415.0681 415.2765 0.0315 -1.0000 -1.0000 2119890 1579393273.20 151.4715 60.0028 32.0000 1.9668 1.9676 414.9922 415.2012 0.0316 -1.0000 -1.0000 2119968 1579393273.30 151.4715 60.0028 32.0000 1.9663 1.9671 414.9988 415.2077 0.0315 -1.0000 -1.0000 2120030 1579393273.40 151.4605 60.0028 32.0000 1.9664 1.9672 415.1653 415.3741 0.0316 -1.0000 -1.0000 2120093 1579393273.50 151.4605 60.0028 32.0000 1.9659 1.9668 415.1930 415.4022 0.0316 -1.0000 -1.0000 2120156 1579393273.60 151.4605 60.0028 32.0000 1.9669 1.9677 415.0461 415.2548 0.0316 -1.0000 -1.0000 2120499 1579393273.70 151.4605 60.0028 32.0000 1.9676 1.9685 415.0308 415.2391 0.0315 -1.0000 -1.0000 2120562 1579393273.80 151.4605 60.0028 32.0000 1.9665 1.9673 415.0993 415.3073 0.0314 -1.0000 -1.0000 2120624 1579393273.90 151.4605 60.0028 32.0000 1.9657 1.9666 415.2497 415.4582 0.0316 -1.0000 -1.0000 2120687 1579393274.00 151.5982 60.0028 32.0000 1.9653 1.9661 415.2040 415.4131 0.0316 -1.0000 -1.0000 2120765 1579393274.10 151.5982 60.0028 32.0000 1.9662 1.9670 415.1642 415.3727 0.0315 -1.0000 -1.0000 2120999 1579393274.20 151.5982 60.0028 32.0000 1.9669 1.9677 415.0767 415.2848 0.0314 -1.0000 -1.0000 2121062 1579393274.30 151.5982 60.0028 32.0000 1.9660 1.9669 415.2598 415.4687 0.0316 -1.0000 -1.0000 2121124 1579393274.40 151.5982 60.0028 32.0000 1.9666 1.9674 415.2178 415.4262 0.0315 -1.0000 -1.0000 2121187 1579393274.50 151.5982 60.0028 32.0000 1.9662 1.9671 414.9921 415.2006 0.0316 -1.0000 -1.0000 2121265 1579393274.60 151.4922 60.0024 32.0000 1.9660 1.9668 415.0019 415.2110 0.0316 -1.0000 -1.0000 2121327 1579393274.70 151.4922 60.0024 32.0000 1.9662 1.9670 415.1129 415.3224 0.0316 -1.0000 -1.0000 2121390 1579393274.80 151.4922 60.0024 32.0000 1.9655 1.9663 415.2312 415.4399 0.0316 -1.0000 -1.0000 2121452 1579393274.90 151.4922 60.0024 32.0000 1.9665 1.9673 415.1777 415.3869 0.0316 -1.0000 -1.0000 2121530 1579393275.00 151.4922 60.0024 32.0000 1.9667 1.9675 415.0599 415.2688 0.0316 -1.0000 -1.0000 2121593 1579393275.10 151.4922 60.0024 32.0000 1.9665 1.9673 414.9625 415.1713 0.0315 -1.0000 -1.0000 2121655 1579393275.20 151.4740 60.0024 32.0000 1.9670 1.9678 414.9611 415.1703 0.0317 -1.0000 -1.0000 2122156 1579393275.30 151.4740 60.0024 32.0000 1.9656 1.9664 415.0611 415.2704 0.0316 -1.0000 -1.0000 2122218 1579393275.40 151.4740 60.0024 32.0000 1.9672 1.9680 415.0618 415.2706 0.0316 -1.0000 -1.0000 2122280 1579393275.50 151.4740 60.0024 32.0000 1.9667 1.9675 414.9550 415.1634 0.0316 -1.0000 -1.0000 2122359 1579393275.60 151.4740 60.0024 32.0000 1.9666 1.9674 415.0110 415.2203 0.0315 -1.0000 -1.0000 2122421 1579393275.70 151.5494 60.0024 32.0000 1.9660 1.9668 415.2096 415.4188 0.0316 -1.0000 -1.0000 2122780 1579393275.80 151.5494 60.0024 32.0000 1.9661 1.9669 415.2903 415.4986 0.0315 -1.0000 -1.0000 2122843 1579393275.90 151.5494 60.0024 32.0000 1.9660 1.9668 415.1429 415.3523 0.0317 -1.0000 -1.0000 2122905 1579393276.00 151.5494 60.0024 32.0000 1.9673 1.9681 415.0034 415.2126 0.0316 -1.0000 -1.0000 2122968 1579393276.10 151.5494 60.0024 32.0000 1.9661 1.9670 415.1808 415.3905 0.0317 -1.0000 -1.0000 2123046 1579393276.20 151.5349 60.0024 32.0000 1.9655 1.9664 415.2716 415.4808 0.0316 -1.0000 -1.0000 2123124 1579393276.30 151.4690 60.0024 32.0000 1.9657 1.9665 415.2348 415.4441 0.0316 -1.0000 -1.0000 2123187 1579393276.40 151.4690 60.0024 32.0000 1.9661 1.9669 415.0935 415.3026 0.0315 -1.0000 -1.0000 2123249 1579393276.50 151.4690 60.0024 32.0000 1.9663 1.9671 415.0182 415.2264 0.0316 -1.0000 -1.0000 2123312 1579393276.60 151.4690 60.0024 32.0000 1.9662 1.9670 415.0666 415.2751 0.0315 -1.0000 -1.0000 2123390 1579393276.70 151.4690 60.0024 32.0000 1.9656 1.9664 415.1997 415.4089 0.0317 -1.0000 -1.0000 2123452 1579393276.80 151.4324 60.0024 32.0000 1.9656 1.9664 415.1086 415.3176 0.0316 -1.0000 -1.0000 2123515 1579393276.90 151.4730 60.0024 32.0000 1.9663 1.9671 414.9613 415.1703 0.0316 -1.0000 -1.0000 2123577 1579393277.00 151.4730 60.0024 32.0000 1.9664 1.9672 414.9873 415.1958 0.0316 -1.0000 -1.0000 2123640 1579393277.10 151.4730 60.0024 32.0000 1.9660 1.9668 415.1045 415.3140 0.0316 -1.0000 -1.0000 2123718 1579393277.20 151.4730 60.0024 32.0000 1.9649 1.9658 415.1746 415.3832 0.0315 -1.0000 -1.0000 2123781 1579393277.30 151.4730 60.0024 32.0000 1.9663 1.9671 415.1289 415.3371 0.0315 -1.0000 -1.0000 2123843 1579393277.40 151.4950 60.0024 32.0000 1.9666 1.9674 415.0396 415.2487 0.0316 -1.0000 -1.0000 2123906 1579393277.50 151.5171 60.0024 32.0000 1.9662 1.9670 414.9847 415.1936 0.0315 -1.0000 -1.0000 2123984 1579393277.60 151.5171 60.0024 32.0000 1.9662 1.9671 415.1747 415.3826 0.0315 -1.0000 -1.0000 2124046 1579393277.70 151.5171 60.0024 32.0000 1.9666 1.9674 415.0326 415.2410 0.0315 -1.0000 -1.0000 2124109 1579393277.80 151.5171 60.0024 32.0000 1.9662 1.9670 414.9793 415.1876 0.0315 -1.0000 -1.0000 2124499 1579393277.90 151.5171 60.0024 32.0000 1.9652 1.9660 415.1539 415.3616 0.0314 -1.0000 -1.0000 2124562 1579393278.00 151.4465 60.0024 32.0000 1.9651 1.9659 415.2360 415.4442 0.0315 -1.0000 -1.0000 2124624 1579393278.10 151.4465 60.0024 32.0000 1.9653 1.9661 415.1969 415.4061 0.0316 -1.0000 -1.0000 2124687 1579393278.20 151.4465 60.0024 32.0000 1.9659 1.9667 415.1130 415.3223 0.0317 -1.0000 -1.0000 2124749 1579393278.30 151.4465 60.0024 32.0000 1.9670 1.9678 414.9793 415.1887 0.0316 -1.0000 -1.0000 2125249 1579393278.40 151.4465 60.0024 32.0000 1.9666 1.9674 415.1637 415.3717 0.0314 -1.0000 -1.0000 2125327 1579393278.50 151.4846 60.0024 32.0000 1.9659 1.9667 415.2056 415.4143 0.0316 -1.0000 -1.0000 2125390 1579393278.60 151.4846 60.0024 32.0000 1.9654 1.9662 415.2312 415.4399 0.0315 -1.0000 -1.0000 2125452 1579393278.70 151.4846 60.0024 32.0000 1.9662 1.9670 414.9612 415.1706 0.0316 -1.0000 -1.0000 2125515 1579393278.80 151.4846 60.0024 32.0000 1.9669 1.9677 415.0044 415.2131 0.0315 -1.0000 -1.0000 2125640 1579393278.90 151.4846 60.0024 32.0000 1.9668 1.9676 415.1401 415.3477 0.0314 -1.0000 -1.0000 2125718 1579393279.00 151.4887 60.0024 32.0000 1.9665 1.9673 415.3486 415.5572 0.0316 -1.0000 -1.0000 2125780 1579393279.10 151.5010 60.0024 32.0000 1.9673 1.9681 415.1319 415.3413 0.0317 -1.0000 -1.0000 2125843 1579393279.20 151.5010 60.0024 32.0000 1.9670 1.9678 415.0063 415.2148 0.0315 -1.0000 -1.0000 2125921 1579393279.30 151.5010 60.0024 32.0000 1.9654 1.9662 415.0646 415.2740 0.0316 -1.0000 -1.0000 2126234 1579393279.40 151.5010 60.0024 32.0000 1.9662 1.9670 415.1869 415.3949 0.0314 -1.0000 -1.0000 2126296 1579393279.50 151.5010 60.0024 32.0000 1.9668 1.9676 415.1288 415.3380 0.0317 -1.0000 -1.0000 2126374 1579393279.60 151.4885 60.0024 32.0000 1.9669 1.9677 414.9905 415.1995 0.0316 -1.0000 -1.0000 2126437 1579393279.70 151.4255 60.0023 32.0000 1.9662 1.9670 414.9540 415.1624 0.0315 -1.0000 -1.0000 2126499 1579393279.80 151.4255 60.0023 32.0000 1.9664 1.9672 415.2441 415.4524 0.0315 -1.0000 -1.0000 2126577 1579393279.90 151.4255 60.0023 32.0000 1.9664 1.9672 415.1207 415.3297 0.0316 -1.0000 -1.0000 2126671 1579393280.00 151.4255 60.0023 32.0000 1.9677 1.9685 414.9768 415.1848 0.0314 -1.0000 -1.0000 2126734 1579393280.10 151.4255 60.0023 32.0000 1.9665 1.9673 415.0822 415.2903 0.0315 -1.0000 -1.0000 2126812 1579393280.20 151.4255 60.0023 32.0000 1.9659 1.9667 415.2704 415.4789 0.0315 -1.0000 -1.0000 2126874 1579393280.30 151.4255 60.0023 32.0000 1.9661 1.9669 415.1711 415.3800 0.0316 -1.0000 -1.0000 2126937 1579393280.40 151.4826 60.0023 32.0000 1.9666 1.9674 415.0756 415.2836 0.0314 -1.0000 -1.0000 2127171 1579393280.50 151.5279 60.0023 32.0000 1.9669 1.9677 415.0072 415.2156 0.0315 -1.0000 -1.0000 2127234 1579393280.60 151.5279 60.0023 32.0000 1.9660 1.9668 415.1220 415.3301 0.0315 -1.0000 -1.0000 2127312 1579393280.70 151.5279 60.0023 32.0000 1.9658 1.9666 415.2627 415.4716 0.0316 -1.0000 -1.0000 2127374 1579393280.80 151.5279 60.0023 32.0000 1.9653 1.9661 415.2091 415.4180 0.0316 -1.0000 -1.0000 2127437 1579393280.90 151.5279 60.0023 32.0000 1.9662 1.9670 415.1049 415.3139 0.0316 -1.0000 -1.0000 2128171 1579393281.00 151.4913 60.0023 32.0000 1.9658 1.9666 415.0892 415.2979 0.0315 -1.0000 -1.0000 2128234 1579393281.10 151.4913 60.0023 32.0000 1.9654 1.9662 415.2491 415.4583 0.0316 -1.0000 -1.0000 2128296 1579393281.20 151.4913 60.0023 32.0000 1.9662 1.9670 415.2056 415.4142 0.0316 -1.0000 -1.0000 2128359 1579393281.30 151.4913 60.0023 32.0000 1.9671 1.9679 415.0838 415.2925 0.0315 -1.0000 -1.0000 2128421 1579393281.40 151.4913 60.0023 32.0000 1.9670 1.9679 415.0666 415.2743 0.0314 -1.0000 -1.0000 2128484 1579393281.50 151.5494 60.0023 32.0000 1.9670 1.9679 415.1028 415.3114 0.0315 -1.0000 -1.0000 2128562 1579393281.60 151.5525 60.0023 32.0000 1.9667 1.9675 415.2836 415.4918 0.0315 -1.0000 -1.0000 2128624 1579393281.70 151.5525 60.0023 32.0000 1.9678 1.9686 415.2176 415.4261 0.0315 -1.0000 -1.0000 2128687 1579393281.80 151.5525 60.0023 32.0000 1.9667 1.9675 415.0716 415.2797 0.0315 -1.0000 -1.0000 2128765 1579393281.90 151.5525 60.0023 32.0000 1.9671 1.9679 414.9868 415.1959 0.0316 -1.0000 -1.0000 2128827 1579393282.00 151.5491 60.0023 32.0000 1.9672 1.9680 415.1930 415.4019 0.0315 -1.0000 -1.0000 2128890 1579393282.10 151.5386 60.0023 32.0000 1.9659 1.9667 415.2924 415.5007 0.0315 -1.0000 -1.0000 2128952 1579393282.20 151.5386 60.0023 32.0000 1.9672 1.9681 415.1591 415.3680 0.0316 -1.0000 -1.0000 2129015 1579393282.30 151.5386 60.0023 32.0000 1.9673 1.9682 415.0510 415.2606 0.0316 -1.0000 -1.0000 2129077 1579393282.40 151.5386 60.0023 32.0000 1.9666 1.9674 415.1317 415.3401 0.0314 -1.0000 -1.0000 2129155 1579393282.50 151.5386 60.0023 32.0000 1.9660 1.9668 415.2010 415.4095 0.0315 -1.0000 -1.0000 2129218 1579393282.60 151.5295 60.0023 32.0000 1.9664 1.9672 415.1472 415.3559 0.0316 -1.0000 -1.0000 2129296 1579393282.70 151.5295 60.0023 32.0000 1.9670 1.9678 415.0739 415.2831 0.0316 -1.0000 -1.0000 2129359 1579393282.80 151.5295 60.0023 32.0000 1.9664 1.9672 415.0244 415.2340 0.0316 -1.0000 -1.0000 2129421 1579393282.90 151.5295 60.0023 32.0000 1.9661 1.9669 415.1068 415.3158 0.0316 -1.0000 -1.0000 2129530 1579393283.00 151.5295 60.0023 32.0000 1.9662 1.9670 415.1504 415.3606 0.0317 -1.0000 -1.0000 2129593 1579393283.10 151.5295 60.0023 32.0000 1.9664 1.9672 415.1579 415.3668 0.0315 -1.0000 -1.0000 2129655 1579393283.20 151.5295 60.0023 32.0000 1.9664 1.9672 415.0118 415.2200 0.0316 -1.0000 -1.0000 2129718 1579393283.30 151.5295 60.0023 32.0000 1.9664 1.9673 415.1037 415.3137 0.0317 -1.0000 -1.0000 2129781 1579393283.40 151.5295 60.0023 32.0000 1.9653 1.9662 415.1479 415.3558 0.0314 -1.0000 -1.0000 2130062 1579393283.50 151.5295 60.0023 32.0000 1.9665 1.9673 415.1608 415.3675 0.0312 -1.0000 -1.0000 2130140 1579393283.60 151.5295 60.0023 32.0000 1.9663 1.9671 415.0653 415.2734 0.0315 -1.0000 -1.0000 2130203 1579393283.70 151.5295 60.0023 32.0000 1.9666 1.9674 414.9825 415.1916 0.0315 -1.0000 -1.0000 2130265 1579393283.80 151.4890 60.0023 32.0000 1.9660 1.9668 415.0109 415.2196 0.0316 -1.0000 -1.0000 2130343 1579393283.90 151.4890 60.0023 32.0000 1.9656 1.9665 415.1201 415.3275 0.0314 -1.0000 -1.0000 2130406 1579393284.00 151.4890 60.0023 32.0000 1.9660 1.9668 415.2323 415.4414 0.0316 -1.0000 -1.0000 2130484 1579393284.10 151.4890 60.0023 32.0000 1.9664 1.9672 415.1501 415.3594 0.0317 -1.0000 -1.0000 2130562 1579393284.20 151.4890 60.0023 32.0000 1.9670 1.9678 415.0569 415.2658 0.0316 -1.0000 -1.0000 2130624 1579393284.30 151.4793 60.0023 32.0000 1.9657 1.9665 415.3023 415.5111 0.0316 -1.0000 -1.0000 2130687 1579393284.40 151.4784 60.0023 32.0000 1.9665 1.9674 415.2629 415.4722 0.0316 -1.0000 -1.0000 2130749 1579393284.50 151.4784 60.0023 32.0000 1.9675 1.9683 415.0551 415.2625 0.0314 -1.0000 -1.0000 2130890 1579393284.60 151.4784 60.0023 32.0000 1.9673 1.9681 415.0520 415.2604 0.0315 -1.0000 -1.0000 2130968 1579393284.70 151.4784 60.0023 32.0000 1.9667 1.9675 415.1425 415.3511 0.0315 -1.0000 -1.0000 2131030 1579393284.80 151.4784 60.0023 32.0000 1.9657 1.9665 415.2349 415.4428 0.0315 -1.0000 -1.0000 2131093 1579393284.90 151.5489 60.0022 32.0000 1.9659 1.9667 415.2334 415.4410 0.0313 -1.0000 -1.0000 2131155 1579393285.00 151.5489 60.0022 32.0000 1.9669 1.9677 415.1194 415.3276 0.0315 -1.0000 -1.0000 2131390 1579393285.10 151.5489 60.0022 32.0000 1.9662 1.9670 415.0101 415.2191 0.0316 -1.0000 -1.0000 2131452 1579393285.20 151.5489 60.0022 32.0000 1.9660 1.9668 415.1819 415.3907 0.0316 -1.0000 -1.0000 2131515 1579393285.30 151.5489 60.0022 32.0000 1.9657 1.9665 415.3638 415.5742 0.0317 -1.0000 -1.0000 2131593 1579393285.40 151.5489 60.0022 32.0000 1.9661 1.9669 414.9842 415.1927 0.0315 -1.0000 -1.0000 2131655 1579393285.50 151.4292 60.0022 32.0000 1.9668 1.9677 415.1154 415.3241 0.0316 -1.0000 -1.0000 2132156 1579393285.60 151.4292 60.0022 32.0000 1.9663 1.9671 415.1972 415.4044 0.0313 -1.0000 -1.0000 2132203 1579393285.70 151.4292 60.0022 32.0000 1.9663 1.9672 415.2968 415.5051 0.0315 -1.0000 -1.0000 2132265 1579393285.80 151.4292 60.0022 32.0000 1.9665 1.9673 415.1746 415.3826 0.0314 -1.0000 -1.0000 2132343 1579393285.90 151.4292 60.0022 32.0000 1.9669 1.9677 415.0962 415.3047 0.0316 -1.0000 -1.0000 2132405 1579393286.00 151.4292 60.0022 32.0000 1.9656 1.9664 415.1019 415.3100 0.0314 -1.0000 -1.0000 2132796 1579393286.10 151.4443 60.0022 32.0000 1.9659 1.9667 415.2253 415.4333 0.0314 -1.0000 -1.0000 2132874 1579393286.20 151.4962 60.0022 32.0000 1.9663 1.9672 415.2166 415.4244 0.0314 -1.0000 -1.0000 2132937 1579393286.30 151.4962 60.0022 32.0000 1.9664 1.9672 415.0979 415.3062 0.0314 -1.0000 -1.0000 2132999 1579393286.40 151.4962 60.0022 32.0000 1.9664 1.9672 414.9518 415.1593 0.0314 -1.0000 -1.0000 2133077 1579393286.50 151.4962 60.0022 32.0000 1.9665 1.9673 415.1735 415.3814 0.0314 -1.0000 -1.0000 2133155 1579393286.60 151.4962 60.0022 32.0000 1.9664 1.9672 415.1054 415.3140 0.0316 -1.0000 -1.0000 2133218 1579393286.70 151.5110 60.0022 32.0000 1.9668 1.9677 414.9793 415.1885 0.0316 -1.0000 -1.0000 2133280 1579393286.80 151.5110 60.0022 32.0000 1.9665 1.9673 415.0242 415.2323 0.0314 -1.0000 -1.0000 2133343 1579393286.90 151.5110 60.0022 32.0000 1.9659 1.9667 415.1434 415.3517 0.0315 -1.0000 -1.0000 2133421 1579393287.00 151.5110 60.0022 32.0000 1.9662 1.9670 415.2102 415.4192 0.0315 -1.0000 -1.0000 2133484 1579393287.10 151.5110 60.0022 32.0000 1.9666 1.9674 415.0886 415.2972 0.0316 -1.0000 -1.0000 2133546 1579393287.20 151.4694 60.0022 32.0000 1.9668 1.9676 414.9463 415.1545 0.0315 -1.0000 -1.0000 2133624 1579393287.30 151.4386 60.0022 32.0000 1.9656 1.9664 415.0441 415.2524 0.0316 -1.0000 -1.0000 2133687 1579393287.40 151.4386 60.0022 32.0000 1.9657 1.9665 415.1172 415.3255 0.0314 -1.0000 -1.0000 2133749 1579393287.50 151.4386 60.0022 32.0000 1.9662 1.9670 415.1465 415.3548 0.0315 -1.0000 -1.0000 2133827 1579393287.60 151.4386 60.0022 32.0000 1.9667 1.9675 415.0827 415.2911 0.0314 -1.0000 -1.0000 2133890 1579393287.70 151.4386 60.0022 32.0000 1.9661 1.9669 415.0762 415.2839 0.0315 -1.0000 -1.0000 2133953 1579393287.80 151.5022 60.0022 32.0000 1.9650 1.9658 415.2083 415.4167 0.0315 -1.0000 -1.0000 2134015 1579393287.90 151.5022 60.0022 32.0000 1.9648 1.9656 415.2142 415.4225 0.0315 -1.0000 -1.0000 2134093 1579393288.00 151.5022 60.0022 32.0000 1.9661 1.9669 415.0911 415.3001 0.0316 -1.0000 -1.0000 2134156 1579393288.10 151.5022 60.0022 32.0000 1.9668 1.9677 415.0765 415.2838 0.0314 -1.0000 -1.0000 2134249 1579393288.20 151.5022 60.0022 32.0000 1.9663 1.9671 415.0291 415.2370 0.0315 -1.0000 -1.0000 2134312 1579393288.30 151.4918 60.0022 32.0000 1.9658 1.9666 415.0862 415.2954 0.0316 -1.0000 -1.0000 2134374 1579393288.40 151.4918 60.0022 32.0000 1.9653 1.9661 415.2912 415.5000 0.0315 -1.0000 -1.0000 2134453 1579393288.50 151.4918 60.0022 32.0000 1.9657 1.9665 415.1603 415.3692 0.0316 -1.0000 -1.0000 2134515 1579393288.60 151.4918 60.0022 32.0000 1.9666 1.9674 415.1064 415.3139 0.0314 -1.0000 -1.0000 2135265 1579393288.70 151.4918 60.0022 32.0000 1.9669 1.9677 415.1003 415.3083 0.0314 -1.0000 -1.0000 2135327 1579393288.80 151.4918 60.0022 32.0000 1.9656 1.9664 415.2405 415.4488 0.0315 -1.0000 -1.0000 2135390 1579393288.90 151.3984 60.0022 32.0000 1.9652 1.9660 415.2023 415.4106 0.0315 -1.0000 -1.0000 2135452 1579393289.00 151.3984 60.0022 32.0000 1.9659 1.9667 415.0768 415.2860 0.0317 -1.0000 -1.0000 2135515 1579393289.10 151.3984 60.0022 32.0000 1.9665 1.9673 414.9765 415.1844 0.0313 -1.0000 -1.0000 2135577 1579393289.20 151.3984 60.0022 32.0000 1.9665 1.9673 415.0234 415.2311 0.0314 -1.0000 -1.0000 2135655 1579393289.30 151.3984 60.0022 32.0000 1.9656 1.9664 415.1796 415.3875 0.0314 -1.0000 -1.0000 2135718 1579393289.40 151.5027 60.0022 32.0000 1.9660 1.9669 415.2323 415.4406 0.0315 -1.0000 -1.0000 2135781 1579393289.50 151.5607 60.0022 32.0000 1.9665 1.9674 415.1608 415.3697 0.0316 -1.0000 -1.0000 2135859 1579393289.60 151.5607 60.0022 32.0000 1.9668 1.9676 415.0119 415.2205 0.0315 -1.0000 -1.0000 2136296 1579393289.70 151.5607 60.0022 32.0000 1.9662 1.9671 415.1469 415.3552 0.0315 -1.0000 -1.0000 2136359 1579393289.80 151.5607 60.0022 32.0000 1.9658 1.9666 415.1719 415.3812 0.0316 -1.0000 -1.0000 2136437 1579393289.90 151.5607 60.0022 32.0000 1.9666 1.9674 415.2022 415.4108 0.0314 -1.0000 -1.0000 2136499 1579393290.00 151.5740 60.0019 32.0000 1.9668 1.9676 414.9896 415.1977 0.0315 -1.0000 -1.0000 2136562 1579393290.10 151.5740 60.0019 32.0000 1.9664 1.9672 415.0539 415.2625 0.0316 -1.0000 -1.0000 2136780 1579393290.20 151.5740 60.0019 32.0000 1.9662 1.9671 415.1890 415.3974 0.0314 -1.0000 -1.0000 2136843 1579393290.30 151.5740 60.0019 32.0000 1.9662 1.9670 415.1470 415.3544 0.0313 -1.0000 -1.0000 2136905 1579393290.40 151.5740 60.0019 32.0000 1.9663 1.9671 415.1114 415.3197 0.0315 -1.0000 -1.0000 2136984 1579393290.50 151.5740 60.0019 32.0000 1.9657 1.9665 414.9568 415.1655 0.0316 -1.0000 -1.0000 2137046 1579393290.60 151.4176 60.0019 32.0000 1.9664 1.9672 415.1231 415.3320 0.0316 -1.0000 -1.0000 2137140 1579393290.70 151.4176 60.0019 32.0000 1.9658 1.9666 415.2426 415.4507 0.0315 -1.0000 -1.0000 2137202 1579393290.80 151.4176 60.0019 32.0000 1.9663 1.9671 415.1308 415.3401 0.0317 -1.0000 -1.0000 2137265 1579393290.90 151.4176 60.0019 32.0000 1.9666 1.9674 414.9666 415.1743 0.0314 -1.0000 -1.0000 2137343 1579393291.00 151.4176 60.0019 32.0000 1.9664 1.9672 415.3133 415.5214 0.0314 -1.0000 -1.0000 2137405 1579393291.10 151.5279 60.0019 32.0000 1.9655 1.9663 415.2459 415.4535 0.0315 -1.0000 -1.0000 2137640 1579393291.20 151.5580 60.0019 32.0000 1.9659 1.9668 415.2197 415.4276 0.0314 -1.0000 -1.0000 2137702 1579393291.30 151.5580 60.0019 32.0000 1.9666 1.9674 415.0400 415.2490 0.0316 -1.0000 -1.0000 2137765 1579393291.40 151.5580 60.0019 32.0000 1.9669 1.9677 414.9960 415.2042 0.0314 -1.0000 -1.0000 2137827 1579393291.50 151.5580 60.0019 32.0000 1.9664 1.9672 415.1402 415.3488 0.0315 -1.0000 -1.0000 2137906 1579393291.60 151.5580 60.0019 32.0000 1.9658 1.9666 415.3158 415.5246 0.0316 -1.0000 -1.0000 2137968 1579393291.70 151.5632 60.0019 32.0000 1.9655 1.9664 415.2409 415.4495 0.0314 -1.0000 -1.0000 2138030 1579393291.80 151.5632 60.0019 32.0000 1.9665 1.9673 415.0273 415.2353 0.0315 -1.0000 -1.0000 2138109 1579393291.90 151.5632 60.0019 32.0000 1.9672 1.9680 414.9769 415.1861 0.0316 -1.0000 -1.0000 2138171 1579393292.00 151.5632 60.0019 32.0000 1.9664 1.9672 415.0327 415.2415 0.0316 -1.0000 -1.0000 2138234 1579393292.10 151.5632 60.0019 32.0000 1.9657 1.9665 415.1875 415.3954 0.0314 -1.0000 -1.0000 2138296 1579393292.20 151.5632 60.0019 32.0000 1.9658 1.9666 415.1123 415.3209 0.0315 -1.0000 -1.0000 2138406 1579393292.30 151.4916 60.0019 32.0000 1.9659 1.9667 414.9275 415.1354 0.0314 -1.0000 -1.0000 2138468 1579393292.40 151.3828 60.0019 32.0000 1.9662 1.9670 414.9702 415.1781 0.0315 -1.0000 -1.0000 2138530 1579393292.50 151.3828 60.0019 32.0000 1.9652 1.9660 415.1931 415.4014 0.0315 -1.0000 -1.0000 2138593 1579393292.60 151.3828 60.0019 32.0000 1.9658 1.9666 415.1678 415.3763 0.0315 -1.0000 -1.0000 2138671 1579393292.70 151.3828 60.0019 32.0000 1.9661 1.9669 414.9839 415.1923 0.0315 -1.0000 -1.0000 2138890 1579393292.80 151.3828 60.0019 32.0000 1.9668 1.9676 415.0324 415.2409 0.0315 -1.0000 -1.0000 2138968 1579393292.90 151.5511 60.0019 32.0000 1.9661 1.9669 415.2470 415.4559 0.0316 -1.0000 -1.0000 2139030 1579393293.00 151.5511 60.0019 32.0000 1.9660 1.9668 415.2433 415.4523 0.0315 -1.0000 -1.0000 2139093 1579393293.10 151.5511 60.0019 32.0000 1.9669 1.9677 415.2477 415.4556 0.0314 -1.0000 -1.0000 2139155 1579393293.20 151.5511 60.0019 32.0000 1.9663 1.9672 415.0490 415.2568 0.0314 -1.0000 -1.0000 2139546 1579393293.30 151.5511 60.0019 32.0000 1.9658 1.9666 415.0808 415.2891 0.0315 -1.0000 -1.0000 2139609 1579393293.40 151.5231 60.0019 32.0000 1.9657 1.9665 415.1419 415.3507 0.0316 -1.0000 -1.0000 2139671 1579393293.50 151.5206 60.0019 32.0000 1.9656 1.9664 415.2674 415.4749 0.0313 -1.0000 -1.0000 2139749 1579393293.60 151.5206 60.0019 32.0000 1.9665 1.9673 415.0253 415.2325 0.0314 -1.0000 -1.0000 2139812 1579393293.70 151.5206 60.0019 32.0000 1.9664 1.9673 415.0074 415.2162 0.0315 -1.0000 -1.0000 2140140 1579393293.80 151.5206 60.0019 32.0000 1.9662 1.9670 415.0454 415.2531 0.0314 -1.0000 -1.0000 2140218 1579393293.90 151.5006 60.0019 32.0000 1.9662 1.9670 415.1955 415.4044 0.0315 -1.0000 -1.0000 2140281 1579393294.00 151.4210 60.0019 32.0000 1.9656 1.9665 415.3508 415.5590 0.0314 -1.0000 -1.0000 2140343 1579393294.10 151.4210 60.0019 32.0000 1.9657 1.9665 415.1333 415.3426 0.0316 -1.0000 -1.0000 2140421 1579393294.20 151.4210 60.0019 32.0000 1.9663 1.9671 415.0081 415.2170 0.0316 -1.0000 -1.0000 2140640 1579393294.30 151.4210 60.0019 32.0000 1.9662 1.9670 415.1524 415.3610 0.0315 -1.0000 -1.0000 2140702 1579393294.40 151.4210 60.0019 32.0000 1.9662 1.9670 415.1848 415.3925 0.0313 -1.0000 -1.0000 2140780 1579393294.50 151.4714 60.0019 32.0000 1.9673 1.9681 415.0849 415.2941 0.0315 -1.0000 -1.0000 2140843 1579393294.60 151.4714 60.0019 32.0000 1.9666 1.9674 415.0279 415.2353 0.0314 -1.0000 -1.0000 2140905 1579393294.70 151.4714 60.0019 32.0000 1.9657 1.9665 415.1492 415.3574 0.0315 -1.0000 -1.0000 2141140 1579393294.80 151.4714 60.0019 32.0000 1.9656 1.9664 415.2708 415.4784 0.0314 -1.0000 -1.0000 2141202 1579393294.90 151.4714 60.0019 32.0000 1.9664 1.9673 415.1360 415.3441 0.0314 -1.0000 -1.0000 2141280 1579393295.00 151.4713 60.0020 32.0000 1.9665 1.9673 415.0052 415.2143 0.0317 -1.0000 -1.0000 2141343 1579393295.10 151.4707 60.0022 32.0000 1.9661 1.9669 414.9903 415.1991 0.0315 -1.0000 -1.0000 2141405 1579393295.20 151.4707 60.0022 32.0000 1.9661 1.9669 415.2180 415.4259 0.0314 -1.0000 -1.0000 2141640 1579393295.30 151.4707 60.0022 32.0000 1.9649 1.9658 415.2735 415.4820 0.0315 -1.0000 -1.0000 2141702 1579393295.40 151.4707 60.0022 32.0000 1.9665 1.9673 415.1672 415.3751 0.0314 -1.0000 -1.0000 2141765 1579393295.50 151.4707 60.0022 32.0000 1.9667 1.9675 415.0245 415.2327 0.0315 -1.0000 -1.0000 2141843 1579393295.60 151.4727 60.0022 32.0000 1.9668 1.9676 415.1478 415.3567 0.0316 -1.0000 -1.0000 2141906 1579393295.70 151.4727 60.0022 32.0000 1.9658 1.9666 415.2574 415.4664 0.0316 -1.0000 -1.0000 2141968 1579393295.80 151.4727 60.0022 32.0000 1.9658 1.9666 415.1981 415.4073 0.0317 -1.0000 -1.0000 2142030 1579393295.90 151.4727 60.0022 32.0000 1.9661 1.9669 415.0926 415.3010 0.0315 -1.0000 -1.0000 2142093 1579393296.00 151.4727 60.0022 32.0000 1.9675 1.9683 415.0443 415.2525 0.0315 -1.0000 -1.0000 2142156 1579393296.10 151.4814 60.0022 32.0000 1.9668 1.9676 415.1131 415.3203 0.0312 -1.0000 -1.0000 2142234 1579393296.20 151.4946 60.0022 32.0000 1.9659 1.9667 415.2838 415.4916 0.0314 -1.0000 -1.0000 2142296 1579393296.30 151.4946 60.0022 32.0000 1.9660 1.9668 415.2053 415.4142 0.0315 -1.0000 -1.0000 2142780 1579393296.40 151.4946 60.0022 32.0000 1.9667 1.9675 415.0699 415.2789 0.0316 -1.0000 -1.0000 2142843 1579393296.50 151.4946 60.0022 32.0000 1.9669 1.9677 415.0219 415.2311 0.0316 -1.0000 -1.0000 2142905 1579393296.60 151.4946 60.0022 32.0000 1.9661 1.9669 415.2599 415.4686 0.0315 -1.0000 -1.0000 2142984 1579393296.70 151.4992 60.0022 32.0000 1.9664 1.9672 415.1598 415.3684 0.0315 -1.0000 -1.0000 2143046 1579393296.80 151.4992 60.0022 32.0000 1.9668 1.9676 415.0637 415.2726 0.0316 -1.0000 -1.0000 2143421 1579393296.90 151.4992 60.0022 32.0000 1.9662 1.9671 415.0571 415.2649 0.0314 -1.0000 -1.0000 2143530 1579393297.00 151.4992 60.0022 32.0000 1.9663 1.9671 415.1339 415.3419 0.0315 -1.0000 -1.0000 2143593 1579393297.10 151.4992 60.0022 32.0000 1.9660 1.9668 415.3239 415.5323 0.0315 -1.0000 -1.0000 2143655 1579393297.20 151.4116 60.0022 32.0000 1.9661 1.9669 415.2549 415.4634 0.0316 -1.0000 -1.0000 2143734 1579393297.30 151.4085 60.0022 32.0000 1.9665 1.9674 415.0383 415.2466 0.0314 -1.0000 -1.0000 2143921 1579393297.40 151.4085 60.0022 32.0000 1.9665 1.9673 415.0386 415.2471 0.0315 -1.0000 -1.0000 2143984 1579393297.50 151.4085 60.0022 32.0000 1.9662 1.9671 415.1675 415.3754 0.0314 -1.0000 -1.0000 2144062 1579393297.60 151.4085 60.0022 32.0000 1.9662 1.9670 415.2709 415.4796 0.0316 -1.0000 -1.0000 2144109 1579393297.70 151.4085 60.0022 32.0000 1.9669 1.9677 414.9917 415.2006 0.0316 -1.0000 -1.0000 2144171 1579393297.80 151.4501 60.0022 32.0000 1.9663 1.9671 415.0418 415.2505 0.0316 -1.0000 -1.0000 2144437 1579393297.90 151.4501 60.0022 32.0000 1.9660 1.9668 415.2383 415.4461 0.0313 -1.0000 -1.0000 2144499 1579393298.00 151.4501 60.0022 32.0000 1.9665 1.9673 415.2245 415.4326 0.0315 -1.0000 -1.0000 2144562 1579393298.10 151.4501 60.0022 32.0000 1.9661 1.9669 415.1152 415.3241 0.0316 -1.0000 -1.0000 2144624 1579393298.20 151.4501 60.0022 32.0000 1.9667 1.9675 414.9707 415.1798 0.0316 -1.0000 -1.0000 2144687 1579393298.30 151.5411 60.0022 32.0000 1.9660 1.9668 414.9484 415.1564 0.0315 -1.0000 -1.0000 2144874 1579393298.40 151.5466 60.0022 32.0000 1.9669 1.9677 415.1342 415.3433 0.0316 -1.0000 -1.0000 2144937 1579393298.50 151.5466 60.0022 32.0000 1.9658 1.9666 415.2764 415.4852 0.0315 -1.0000 -1.0000 2144999 1579393298.60 151.5466 60.0022 32.0000 1.9660 1.9668 415.1460 415.3537 0.0314 -1.0000 -1.0000 2145077 1579393298.70 151.5466 60.0022 32.0000 1.9662 1.9670 415.0705 415.2790 0.0316 -1.0000 -1.0000 2145140 1579393298.80 151.5077 60.0022 32.0000 1.9662 1.9670 415.1678 415.3767 0.0316 -1.0000 -1.0000 2145202 1579393298.90 151.4126 60.0022 32.0000 1.9655 1.9663 415.2271 415.4358 0.0316 -1.0000 -1.0000 2145280 1579393299.00 151.4126 60.0022 32.0000 1.9657 1.9665 415.1201 415.3286 0.0314 -1.0000 -1.0000 2145343 1579393299.10 151.4126 60.0022 32.0000 1.9660 1.9668 415.0183 415.2256 0.0314 -1.0000 -1.0000 2145405 1579393299.20 151.4126 60.0022 32.0000 1.9659 1.9667 415.0620 415.2704 0.0315 -1.0000 -1.0000 2145468 1579393299.30 151.4126 60.0022 32.0000 1.9657 1.9665 415.1764 415.3847 0.0315 -1.0000 -1.0000 2145765 1579393299.40 151.4126 60.0022 32.0000 1.9656 1.9664 415.2274 415.4357 0.0315 -1.0000 -1.0000 2145827 1579393299.50 151.5274 60.0022 32.0000 1.9665 1.9673 415.1848 415.3934 0.0315 -1.0000 -1.0000 2145906 1579393299.60 151.5274 60.0022 32.0000 1.9669 1.9677 415.0043 415.2124 0.0314 -1.0000 -1.0000 2145968 1579393299.70 151.5274 60.0022 32.0000 1.9665 1.9674 415.0461 415.2543 0.0315 -1.0000 -1.0000 2146030 1579393299.80 151.5274 60.0022 32.0000 1.9657 1.9665 415.1807 415.3887 0.0315 -1.0000 -1.0000 2146453 1579393299.90 151.5274 60.0022 32.0000 1.9654 1.9663 415.1832 415.3920 0.0316 -1.0000 -1.0000 2146515 1579393300.00 151.5186 60.0029 32.0000 1.9668 1.9676 415.0867 415.2955 0.0316 -1.0000 -1.0000 2146577 1579393300.10 151.5186 60.0029 32.0000 1.9667 1.9675 415.0773 415.2857 0.0316 -1.0000 -1.0000 2146640 1579393300.20 151.5186 60.0029 32.0000 1.9658 1.9666 415.1130 415.3217 0.0315 -1.0000 -1.0000 2146702 1579393300.30 151.5186 60.0029 32.0000 1.9658 1.9666 415.3076 415.5156 0.0314 -1.0000 -1.0000 2146780 1579393300.40 151.5186 60.0029 32.0000 1.9665 1.9673 415.1237 415.3324 0.0315 -1.0000 -1.0000 2146843 1579393300.50 151.5186 60.0029 32.0000 1.9666 1.9674 415.1082 415.3169 0.0316 -1.0000 -1.0000 2146905 1579393300.60 151.4616 60.0029 32.0000 1.9663 1.9672 415.1499 415.3578 0.0315 -1.0000 -1.0000 2146984 1579393300.70 151.4616 60.0029 32.0000 1.9665 1.9673 415.2294 415.4390 0.0316 -1.0000 -1.0000 2147046 1579393300.80 151.4616 60.0029 32.0000 1.9662 1.9670 415.2492 415.4588 0.0317 -1.0000 -1.0000 2147109 1579393300.90 151.4616 60.0029 32.0000 1.9666 1.9674 415.2414 415.4490 0.0314 -1.0000 -1.0000 2147499 1579393301.00 151.4616 60.0029 32.0000 1.9673 1.9681 415.0553 415.2637 0.0314 -1.0000 -1.0000 2147562 1579393301.10 151.4618 60.0029 32.0000 1.9659 1.9667 415.2728 415.4807 0.0315 -1.0000 -1.0000 2147624 1579393301.20 151.4618 60.0029 32.0000 1.9663 1.9671 415.2661 415.4749 0.0316 -1.0000 -1.0000 2147702 1579393301.30 151.4618 60.0029 32.0000 1.9669 1.9677 415.0498 415.2587 0.0316 -1.0000 -1.0000 2147765 1579393301.40 151.4618 60.0029 32.0000 1.9661 1.9669 414.9756 415.1845 0.0316 -1.0000 -1.0000 2147906 1579393301.50 151.4618 60.0029 32.0000 1.9657 1.9665 415.1469 415.3550 0.0314 -1.0000 -1.0000 2147968 1579393301.60 151.4618 60.0029 32.0000 1.9663 1.9671 415.2709 415.4789 0.0315 -1.0000 -1.0000 2148030 1579393301.70 151.4848 60.0029 32.0000 1.9660 1.9668 415.1958 415.4045 0.0315 -1.0000 -1.0000 2148093 1579393301.80 151.4848 60.0029 32.0000 1.9665 1.9673 415.0756 415.2837 0.0315 -1.0000 -1.0000 2148171 1579393301.90 151.4848 60.0029 32.0000 1.9671 1.9680 415.0507 415.2590 0.0315 -1.0000 -1.0000 2148421 1579393302.00 151.4848 60.0029 32.0000 1.9660 1.9668 415.1853 415.3945 0.0317 -1.0000 -1.0000 2148484 1579393302.10 151.4848 60.0029 32.0000 1.9654 1.9662 415.2914 415.4999 0.0315 -1.0000 -1.0000 2148546 1579393302.20 151.4848 60.0029 32.0000 1.9665 1.9673 415.0641 415.2718 0.0315 -1.0000 -1.0000 2148609 1579393302.30 151.4636 60.0029 32.0000 1.9661 1.9669 414.9741 415.1830 0.0316 -1.0000 -1.0000 2148671 1579393302.40 151.4064 60.0029 32.0000 1.9662 1.9670 415.1104 415.3185 0.0315 -1.0000 -1.0000 2148921 1579393302.50 151.4064 60.0029 32.0000 1.9661 1.9669 415.1307 415.3396 0.0316 -1.0000 -1.0000 2148984 1579393302.60 151.4064 60.0029 32.0000 1.9660 1.9668 415.2204 415.4292 0.0315 -1.0000 -1.0000 2149062 1579393302.70 151.4064 60.0029 32.0000 1.9665 1.9673 415.0710 415.2797 0.0316 -1.0000 -1.0000 2149124 1579393302.80 151.4064 60.0029 32.0000 1.9676 1.9684 415.0640 415.2736 0.0317 -1.0000 -1.0000 2149187 1579393302.90 151.5012 60.0029 32.0000 1.9665 1.9673 415.2206 415.4298 0.0316 -1.0000 -1.0000 2149515 1579393303.00 151.5063 60.0029 32.0000 1.9656 1.9664 415.2199 415.4286 0.0315 -1.0000 -1.0000 2149577 1579393303.10 151.5063 60.0029 32.0000 1.9654 1.9662 415.3250 415.5339 0.0316 -1.0000 -1.0000 2149640 1579393303.20 151.5063 60.0029 32.0000 1.9660 1.9669 415.2746 415.4842 0.0316 -1.0000 -1.0000 2149718 1579393303.30 151.5063 60.0029 32.0000 1.9667 1.9675 415.0569 415.2654 0.0315 -1.0000 -1.0000 2149781 1579393303.40 151.5001 60.0029 32.0000 1.9665 1.9673 415.1720 415.3796 0.0314 -1.0000 -1.0000 2149843 1579393303.50 151.4739 60.0029 32.0000 1.9655 1.9663 415.2084 415.4159 0.0314 -1.0000 -1.0000 2150499 1579393303.60 151.4739 60.0029 32.0000 1.9657 1.9665 415.1109 415.3192 0.0315 -1.0000 -1.0000 2150562 1579393303.70 151.4739 60.0029 32.0000 1.9663 1.9671 415.0266 415.2348 0.0315 -1.0000 -1.0000 2150624 1579393303.80 151.4739 60.0029 32.0000 1.9668 1.9676 415.0696 415.2788 0.0316 -1.0000 -1.0000 2150702 1579393303.90 151.4739 60.0029 32.0000 1.9660 1.9668 415.0761 415.2853 0.0316 -1.0000 -1.0000 2150765 1579393304.00 151.4694 60.0029 32.0000 1.9657 1.9665 415.2389 415.4478 0.0316 -1.0000 -1.0000 2150827 1579393304.10 151.4694 60.0029 32.0000 1.9662 1.9670 415.2583 415.4667 0.0316 -1.0000 -1.0000 2150905 1579393304.20 151.4694 60.0029 32.0000 1.9669 1.9677 414.9973 415.2068 0.0317 -1.0000 -1.0000 2150968 1579393304.30 151.4694 60.0029 32.0000 1.9668 1.9677 415.0204 415.2287 0.0314 -1.0000 -1.0000 2151030 1579393304.40 151.4694 60.0029 32.0000 1.9666 1.9674 415.2120 415.4195 0.0314 -1.0000 -1.0000 2151093 1579393304.50 151.4760 60.0029 32.0000 1.9656 1.9664 415.2634 415.4716 0.0314 -1.0000 -1.0000 2151171 1579393304.60 151.4789 60.0029 32.0000 1.9672 1.9680 415.1081 415.3159 0.0315 -1.0000 -1.0000 2151234 1579393304.70 151.4789 60.0029 32.0000 1.9667 1.9675 414.9981 415.2073 0.0316 -1.0000 -1.0000 2151296 1579393304.80 151.4789 60.0029 32.0000 1.9663 1.9671 415.1012 415.3095 0.0315 -1.0000 -1.0000 2151359 1579393304.90 151.4789 60.0029 32.0000 1.9661 1.9669 415.3358 415.5450 0.0317 -1.0000 -1.0000 2151437 1579393305.00 151.4790 60.0028 32.0000 1.9663 1.9671 415.2598 415.4692 0.0317 -1.0000 -1.0000 2151499 1579393305.10 151.4795 60.0027 32.0000 1.9675 1.9683 415.1421 415.3512 0.0315 -1.0000 -1.0000 2151562 1579393305.20 151.4795 60.0027 32.0000 1.9667 1.9675 415.0589 415.2675 0.0316 -1.0000 -1.0000 2151640 1579393305.30 151.4705 60.0027 32.0000 1.9653 1.9661 415.1152 415.3247 0.0317 -1.0000 -1.0000 2151702 1579393305.40 151.4886 60.0027 32.0000 1.9652 1.9660 415.2287 415.4379 0.0316 -1.0000 -1.0000 2151765 1579393305.50 151.4886 60.0027 32.0000 1.9656 1.9664 415.0816 415.2904 0.0315 -1.0000 -1.0000 2151890 1579393305.60 151.4886 60.0027 32.0000 1.9659 1.9668 415.0081 415.2166 0.0315 -1.0000 -1.0000 2151953 1579393305.70 151.4886 60.0027 32.0000 1.9663 1.9672 415.1281 415.3364 0.0315 -1.0000 -1.0000 2152015 1579393305.80 151.4886 60.0027 32.0000 1.9663 1.9671 415.2532 415.4612 0.0314 -1.0000 -1.0000 2152093 1579393305.90 151.4886 60.0027 32.0000 1.9668 1.9676 415.1779 415.3868 0.0315 -1.0000 -1.0000 2152156 1579393306.00 151.4886 60.0027 32.0000 1.9669 1.9677 414.9880 415.1966 0.0316 -1.0000 -1.0000 2152390 1579393306.10 151.4886 60.0027 32.0000 1.9662 1.9670 415.0087 415.2177 0.0316 -1.0000 -1.0000 2152453 1579393306.20 151.5426 60.0027 32.0000 1.9655 1.9663 415.1865 415.3953 0.0315 -1.0000 -1.0000 2152515 1579393306.30 151.5426 60.0027 32.0000 1.9656 1.9664 415.2499 415.4587 0.0316 -1.0000 -1.0000 2152577 1579393306.40 151.5426 60.0027 32.0000 1.9668 1.9676 415.0691 415.2783 0.0316 -1.0000 -1.0000 2152656 1579393306.50 151.5426 60.0027 32.0000 1.9671 1.9679 414.9635 415.1727 0.0316 -1.0000 -1.0000 2153140 1579393306.60 151.5426 60.0027 32.0000 1.9667 1.9675 415.0812 415.2902 0.0316 -1.0000 -1.0000 2153218 1579393306.70 151.5426 60.0027 32.0000 1.9659 1.9667 415.2151 415.4233 0.0314 -1.0000 -1.0000 2153280 1579393306.80 151.4298 60.0027 32.0000 1.9665 1.9673 415.0261 415.2344 0.0315 -1.0000 -1.0000 2153343 1579393306.90 151.4298 60.0027 32.0000 1.9671 1.9679 414.9530 415.1607 0.0315 -1.0000 -1.0000 2153405 1579393307.00 151.4298 60.0027 32.0000 1.9661 1.9669 415.1221 415.3305 0.0315 -1.0000 -1.0000 2153702 1579393307.10 151.4298 60.0027 32.0000 1.9656 1.9664 415.2872 415.4952 0.0314 -1.0000 -1.0000 2153765 1579393307.20 151.4298 60.0027 32.0000 1.9662 1.9670 415.1322 415.3404 0.0315 -1.0000 -1.0000 2153859 1579393307.30 151.4682 60.0027 32.0000 1.9673 1.9681 414.9623 415.1707 0.0315 -1.0000 -1.0000 2153921 1579393307.40 151.5450 60.0027 32.0000 1.9666 1.9675 415.1615 415.3710 0.0316 -1.0000 -1.0000 2153984 1579393307.50 151.5450 60.0027 32.0000 1.9669 1.9677 415.3080 415.5167 0.0315 -1.0000 -1.0000 2154327 1579393307.60 151.5450 60.0027 32.0000 1.9663 1.9671 415.2506 415.4586 0.0314 -1.0000 -1.0000 2154390 1579393307.70 151.5450 60.0027 32.0000 1.9666 1.9674 415.2096 415.4179 0.0315 -1.0000 -1.0000 2154453 1579393307.80 151.5450 60.0027 32.0000 1.9661 1.9670 415.0574 415.2660 0.0316 -1.0000 -1.0000 2154515 1579393307.90 151.5572 60.0027 32.0000 1.9659 1.9667 415.1937 415.4026 0.0316 -1.0000 -1.0000 2154577 1579393308.00 151.5572 60.0027 32.0000 1.9657 1.9665 415.2633 415.4730 0.0317 -1.0000 -1.0000 2154655 1579393308.10 151.5572 60.0027 32.0000 1.9662 1.9671 415.1222 415.3309 0.0315 -1.0000 -1.0000 2154765 1579393308.20 151.5572 60.0027 32.0000 1.9664 1.9672 414.9948 415.2025 0.0314 -1.0000 -1.0000 2154827 1579393308.30 151.5572 60.0027 32.0000 1.9667 1.9675 414.9396 415.1484 0.0316 -1.0000 -1.0000 2154890 1579393308.40 151.4552 60.0027 32.0000 1.9661 1.9669 415.0602 415.2684 0.0314 -1.0000 -1.0000 2154952 1579393308.50 151.4359 60.0027 32.0000 1.9660 1.9668 415.3135 415.5227 0.0316 -1.0000 -1.0000 2155015 1579393308.60 151.4359 60.0027 32.0000 1.9667 1.9675 415.2180 415.4269 0.0316 -1.0000 -1.0000 2155265 1579393308.70 151.4359 60.0027 32.0000 1.9668 1.9676 415.0541 415.2626 0.0314 -1.0000 -1.0000 2155327 1579393308.80 151.4359 60.0027 32.0000 1.9669 1.9677 414.9529 415.1613 0.0315 -1.0000 -1.0000 2155390 1579393308.90 151.4359 60.0027 32.0000 1.9657 1.9665 415.1984 415.4071 0.0316 -1.0000 -1.0000 2155468 1579393309.00 151.4359 60.0027 32.0000 1.9666 1.9674 415.2226 415.4319 0.0316 -1.0000 -1.0000 2155515 1579393309.10 151.4410 60.0027 32.0000 1.9675 1.9683 415.1004 415.3097 0.0316 -1.0000 -1.0000 2155593 1579393309.20 151.5112 60.0027 32.0000 1.9665 1.9674 415.0507 415.2592 0.0315 -1.0000 -1.0000 2155655 1579393309.30 151.5112 60.0027 32.0000 1.9658 1.9666 415.2245 415.4335 0.0316 -1.0000 -1.0000 2155718 1579393309.40 151.5112 60.0027 32.0000 1.9664 1.9672 415.2324 415.4414 0.0316 -1.0000 -1.0000 2155781 1579393309.50 151.5112 60.0027 32.0000 1.9667 1.9675 415.1084 415.3183 0.0317 -1.0000 -1.0000 2155859 1579393309.60 151.5112 60.0027 32.0000 1.9672 1.9680 415.0438 415.2528 0.0315 -1.0000 -1.0000 2156140 1579393309.70 151.5667 60.0028 32.0000 1.9666 1.9675 415.0987 415.3070 0.0315 -1.0000 -1.0000 2156203 1579393309.80 151.5881 60.0029 32.0000 1.9659 1.9667 415.2538 415.4623 0.0315 -1.0000 -1.0000 2156281 1579393309.90 151.5881 60.0029 32.0000 1.9665 1.9673 415.2029 415.4118 0.0316 -1.0000 -1.0000 2156343 1579393310.00 151.5881 60.0029 32.0000 1.9673 1.9681 415.0655 415.2750 0.0317 -1.0000 -1.0000 2156406 1579393310.10 151.5881 60.0029 32.0000 1.9668 1.9676 415.0863 415.2953 0.0316 -1.0000 -1.0000 2156749 1579393310.20 151.5881 60.0029 32.0000 1.9661 1.9669 415.2212 415.4296 0.0315 -1.0000 -1.0000 2156812 1579393310.30 151.4925 60.0029 32.0000 1.9663 1.9671 415.1383 415.3457 0.0314 -1.0000 -1.0000 2156874 1579393310.40 151.4925 60.0029 32.0000 1.9673 1.9681 415.1256 415.3352 0.0316 -1.0000 -1.0000 2156952 1579393310.50 151.4925 60.0029 32.0000 1.9674 1.9682 415.0611 415.2699 0.0316 -1.0000 -1.0000 2157015 1579393310.60 151.4925 60.0029 32.0000 1.9678 1.9686 415.0619 415.2704 0.0315 -1.0000 -1.0000 2157093 1579393310.70 151.4925 60.0029 32.0000 1.9667 1.9675 415.1987 415.4068 0.0315 -1.0000 -1.0000 2157265 1579393310.80 151.4925 60.0029 32.0000 1.9661 1.9669 415.3065 415.5162 0.0317 -1.0000 -1.0000 2157327 1579393310.90 151.5494 60.0029 32.0000 1.9665 1.9673 415.1250 415.3345 0.0316 -1.0000 -1.0000 2157405 1579393311.00 151.5494 60.0029 32.0000 1.9675 1.9683 415.1195 415.3285 0.0316 -1.0000 -1.0000 2157468 1579393311.10 151.5494 60.0029 32.0000 1.9668 1.9676 415.1792 415.3879 0.0315 -1.0000 -1.0000 2157530 1579393311.20 151.5494 60.0029 32.0000 1.9666 1.9674 415.2651 415.4748 0.0316 -1.0000 -1.0000 2157765 1579393311.30 151.5494 60.0029 32.0000 1.9661 1.9670 415.1226 415.3311 0.0315 -1.0000 -1.0000 2157827 1579393311.40 151.5415 60.0029 32.0000 1.9668 1.9676 415.0150 415.2239 0.0316 -1.0000 -1.0000 2157890 1579393311.50 151.5372 60.0029 32.0000 1.9667 1.9675 415.1505 415.3588 0.0315 -1.0000 -1.0000 2157968 1579393311.60 151.5372 60.0029 32.0000 1.9660 1.9668 415.3983 415.6071 0.0315 -1.0000 -1.0000 2158030 1579393311.70 151.5372 60.0029 32.0000 1.9663 1.9671 415.1680 415.3772 0.0316 -1.0000 -1.0000 2158265 1579393311.80 151.5372 60.0029 32.0000 1.9663 1.9671 415.0159 415.2238 0.0315 -1.0000 -1.0000 2158327 1579393311.90 151.5372 60.0029 32.0000 1.9672 1.9680 414.9863 415.1949 0.0315 -1.0000 -1.0000 2158390 1579393312.00 151.4374 60.0029 32.0000 1.9658 1.9666 415.1332 415.3416 0.0315 -1.0000 -1.0000 2158453 1579393312.10 151.4374 60.0029 32.0000 1.9657 1.9666 415.2284 415.4377 0.0317 -1.0000 -1.0000 2158530 1579393312.20 151.4374 60.0029 32.0000 1.9663 1.9672 415.1197 415.3291 0.0316 -1.0000 -1.0000 2158765 1579393312.30 151.4374 60.0029 32.0000 1.9673 1.9681 415.0770 415.2856 0.0315 -1.0000 -1.0000 2158827 1579393312.40 151.4374 60.0029 32.0000 1.9665 1.9673 415.1547 415.3628 0.0315 -1.0000 -1.0000 2158905 1579393312.50 151.4374 60.0029 32.0000 1.9661 1.9669 415.2465 415.4552 0.0315 -1.0000 -1.0000 2158968 1579393312.60 151.4374 60.0029 32.0000 1.9669 1.9678 415.1814 415.3903 0.0316 -1.0000 -1.0000 2159030 1579393312.70 151.4391 60.0029 32.0000 1.9665 1.9673 415.0977 415.3056 0.0315 -1.0000 -1.0000 2159374 1579393312.80 151.4391 60.0029 32.0000 1.9668 1.9676 415.0688 415.2772 0.0315 -1.0000 -1.0000 2159437 1579393312.90 151.4391 60.0029 32.0000 1.9656 1.9664 415.0815 415.2903 0.0316 -1.0000 -1.0000 2159515 1579393313.00 151.4391 60.0029 32.0000 1.9658 1.9666 415.2368 415.4458 0.0315 -1.0000 -1.0000 2159577 1579393313.10 151.4391 60.0029 32.0000 1.9666 1.9674 415.1895 415.3974 0.0314 -1.0000 -1.0000 2159640 1579393313.20 151.4599 60.0029 32.0000 1.9670 1.9678 415.0967 415.3044 0.0314 -1.0000 -1.0000 2159781 1579393313.30 151.4599 60.0029 32.0000 1.9666 1.9674 415.1432 415.3519 0.0315 -1.0000 -1.0000 2159843 1579393313.40 151.4599 60.0029 32.0000 1.9658 1.9666 415.1590 415.3675 0.0315 -1.0000 -1.0000 2159906 1579393313.50 151.4599 60.0029 32.0000 1.9666 1.9674 415.0937 415.3028 0.0317 -1.0000 -1.0000 2159984 1579393313.60 151.4599 60.0029 32.0000 1.9673 1.9681 415.0044 415.2129 0.0316 -1.0000 -1.0000 2200046 1579393313.70 151.4599 60.0029 32.0000 1.9672 1.9681 415.1512 415.3599 0.0315 -1.0000 -1.0000 2200280 1579393313.80 151.4846 60.0029 32.0000 1.9665 1.9673 415.3166 415.5246 0.0314 -1.0000 -1.0000 2200359 1579393313.90 151.4846 60.0029 32.0000 1.9660 1.9669 415.1980 415.4062 0.0315 -1.0000 -1.0000 2200421 1579393314.00 151.4846 60.0029 32.0000 1.9662 1.9670 415.0921 415.2997 0.0314 -1.0000 -1.0000 2200484 1579393314.10 151.4846 60.0029 32.0000 1.9671 1.9679 415.0882 415.2959 0.0314 -1.0000 -1.0000 2200546 1579393314.20 151.4846 60.0029 32.0000 1.9667 1.9676 415.1898 415.3983 0.0315 -1.0000 -1.0000 2200780 1579393314.30 151.4846 60.0029 32.0000 1.9662 1.9670 415.2989 415.5075 0.0315 -1.0000 -1.0000 2200843 1579393314.40 151.6194 60.0029 32.0000 1.9661 1.9669 415.2870 415.4958 0.0315 -1.0000 -1.0000 2200921 1579393314.50 151.6194 60.0029 32.0000 1.9673 1.9681 415.0896 415.2975 0.0315 -1.0000 -1.0000 2200984 1579393314.60 151.6194 60.0029 32.0000 1.9667 1.9676 415.1396 415.3483 0.0316 -1.0000 -1.0000 2201062 1579393314.70 151.6194 60.0029 32.0000 1.9666 1.9674 415.2531 415.4609 0.0314 -1.0000 -1.0000 2201296 1579393314.80 151.6194 60.0029 32.0000 1.9662 1.9670 415.2556 415.4654 0.0317 -1.0000 -1.0000 2201359 1579393314.90 151.5583 60.0026 32.0000 1.9670 1.9678 415.1231 415.3322 0.0316 -1.0000 -1.0000 2201421 1579393315.00 151.5438 60.0026 32.0000 1.9671 1.9679 415.1309 415.3398 0.0316 -1.0000 -1.0000 2201484 1579393315.10 151.5438 60.0026 32.0000 1.9658 1.9666 415.0933 415.3021 0.0316 -1.0000 -1.0000 2201546 1579393315.20 151.5438 60.0026 32.0000 1.9665 1.9673 415.3236 415.5325 0.0315 -1.0000 -1.0000 2201796 1579393315.30 151.5438 60.0026 32.0000 1.9669 1.9677 415.2189 415.4269 0.0314 -1.0000 -1.0000 2201859 1579393315.40 151.5438 60.0026 32.0000 1.9670 1.9678 415.1095 415.3184 0.0315 -1.0000 -1.0000 2201921 1579393315.50 151.4310 60.0026 32.0000 1.9671 1.9679 415.0739 415.2824 0.0316 -1.0000 -1.0000 2201999 1579393315.60 151.4310 60.0026 32.0000 1.9662 1.9670 415.2052 415.4145 0.0316 -1.0000 -1.0000 2202062 1579393315.70 151.4310 60.0026 32.0000 1.9667 1.9675 415.2282 415.4368 0.0316 -1.0000 -1.0000 2202296 1579393315.80 151.4310 60.0026 32.0000 1.9671 1.9680 415.0720 415.2802 0.0314 -1.0000 -1.0000 2202359 1579393315.90 151.4310 60.0026 32.0000 1.9665 1.9673 415.0796 415.2878 0.0316 -1.0000 -1.0000 2202421 1579393316.00 151.5800 60.0026 32.0000 1.9659 1.9667 415.3564 415.5662 0.0316 -1.0000 -1.0000 2202484 1579393316.10 151.5811 60.0026 32.0000 1.9665 1.9673 415.3361 415.5444 0.0314 -1.0000 -1.0000 2202562 1579393316.20 151.5811 60.0026 32.0000 1.9659 1.9667 415.1852 415.3940 0.0316 -1.0000 -1.0000 2202624 1579393316.30 151.5811 60.0026 32.0000 1.9668 1.9676 415.0958 415.3046 0.0315 -1.0000 -1.0000 2202749 1579393316.40 151.5811 60.0026 32.0000 1.9671 1.9680 415.0592 415.2669 0.0315 -1.0000 -1.0000 2202827 1579393316.50 151.5811 60.0026 32.0000 1.9659 1.9668 415.3489 415.5577 0.0315 -1.0000 -1.0000 2202890 1579393316.60 151.5309 60.0026 32.0000 1.9654 1.9662 415.2762 415.4845 0.0315 -1.0000 -1.0000 2202968 1579393316.70 151.5184 60.0026 32.0000 1.9672 1.9681 415.1569 415.3657 0.0316 -1.0000 -1.0000 2203030 1579393316.80 151.5184 60.0026 32.0000 1.9671 1.9679 414.9642 415.1727 0.0315 -1.0000 -1.0000 2203546 1579393316.90 151.5184 60.0026 32.0000 1.9661 1.9669 415.2306 415.4399 0.0316 -1.0000 -1.0000 2203624 1579393317.00 151.5184 60.0026 32.0000 1.9657 1.9665 415.3195 415.5284 0.0315 -1.0000 -1.0000 2203687 1579393317.10 151.5184 60.0026 32.0000 1.9667 1.9675 415.1136 415.3223 0.0315 -1.0000 -1.0000 2203749 1579393317.20 151.4816 60.0026 32.0000 1.9663 1.9671 414.9149 415.1234 0.0315 -1.0000 -1.0000 2203812 1579393317.30 151.4816 60.0026 32.0000 1.9671 1.9679 415.0645 415.2726 0.0314 -1.0000 -1.0000 2204140 1579393317.40 151.4816 60.0026 32.0000 1.9666 1.9675 415.2167 415.4256 0.0316 -1.0000 -1.0000 2204203 1579393317.50 151.4816 60.0026 32.0000 1.9667 1.9675 415.2893 415.4992 0.0317 -1.0000 -1.0000 2204296 1579393317.60 151.4816 60.0026 32.0000 1.9667 1.9675 415.1718 415.3820 0.0318 -1.0000 -1.0000 2204359 1579393317.70 151.5076 60.0026 32.0000 1.9673 1.9682 415.0470 415.2545 0.0314 -1.0000 -1.0000 2204421 1579393317.80 151.5076 60.0026 32.0000 1.9677 1.9685 415.1187 415.3275 0.0316 -1.0000 -1.0000 2204499 1579393317.90 151.5076 60.0026 32.0000 1.9662 1.9670 415.2911 415.5001 0.0315 -1.0000 -1.0000 2204562 1579393318.00 151.5076 60.0026 32.0000 1.9664 1.9672 415.1508 415.3580 0.0313 -1.0000 -1.0000 2204624 1579393318.10 151.5076 60.0026 32.0000 1.9664 1.9672 414.9813 415.1904 0.0315 -1.0000 -1.0000 2204687 1579393318.20 151.5308 60.0026 32.0000 1.9660 1.9668 415.1150 415.3233 0.0315 -1.0000 -1.0000 2204749 1579393318.30 151.5690 60.0026 32.0000 1.9662 1.9670 415.2271 415.4361 0.0316 -1.0000 -1.0000 2204812 1579393318.40 151.5690 60.0026 32.0000 1.9663 1.9671 415.2796 415.4890 0.0316 -1.0000 -1.0000 2204890 1579393318.50 151.5690 60.0026 32.0000 1.9664 1.9672 415.1665 415.3750 0.0315 -1.0000 -1.0000 2204952 1579393318.60 151.5690 60.0026 32.0000 1.9668 1.9676 415.0405 415.2482 0.0315 -1.0000 -1.0000 2205030 1579393318.70 151.5690 60.0026 32.0000 1.9667 1.9675 415.0600 415.2700 0.0317 -1.0000 -1.0000 2205093 1579393318.80 151.4199 60.0026 32.0000 1.9657 1.9665 415.2270 415.4355 0.0314 -1.0000 -1.0000 2205421 1579393318.90 151.4199 60.0026 32.0000 1.9656 1.9664 415.2651 415.4734 0.0315 -1.0000 -1.0000 2205484 1579393319.00 151.4199 60.0026 32.0000 1.9666 1.9674 415.0569 415.2648 0.0314 -1.0000 -1.0000 2205546 1579393319.10 151.4199 60.0026 32.0000 1.9662 1.9670 415.0139 415.2225 0.0316 -1.0000 -1.0000 2205609 1579393319.20 151.4199 60.0026 32.0000 1.9666 1.9674 414.9779 415.1876 0.0317 -1.0000 -1.0000 2205687 1579393319.30 151.4199 60.0026 32.0000 1.9660 1.9668 415.2361 415.4450 0.0316 -1.0000 -1.0000 2206030 1579393319.40 151.4199 60.0026 32.0000 1.9671 1.9679 415.1396 415.3479 0.0315 -1.0000 -1.0000 2206077 1579393319.50 151.5191 60.0026 32.0000 1.9680 1.9688 415.1123 415.3214 0.0316 -1.0000 -1.0000 2206156 1579393319.60 151.5561 60.0026 32.0000 1.9667 1.9675 415.1249 415.3333 0.0315 -1.0000 -1.0000 2206218 1579393319.70 151.5561 60.0026 32.0000 1.9656 1.9665 415.2763 415.4857 0.0317 -1.0000 -1.0000 2206281 1579393319.80 151.5561 60.0026 32.0000 1.9660 1.9668 415.2768 415.4835 0.0314 -1.0000 -1.0000 2206468 1579393319.90 151.5561 60.0026 32.0000 1.9668 1.9677 415.0586 415.2680 0.0316 -1.0000 -1.0000 2206530 1579393320.00 151.5561 60.0026 32.0000 1.9665 1.9673 415.0071 415.2152 0.0315 -1.0000 -1.0000 2206593 1579393320.10 151.5789 60.0019 32.0000 1.9657 1.9666 415.2465 415.4553 0.0315 -1.0000 -1.0000 2206671 1579393320.20 151.5810 60.0018 32.0000 1.9655 1.9663 415.2527 415.4611 0.0315 -1.0000 -1.0000 2206734 1579393320.30 151.5810 60.0018 32.0000 1.9679 1.9687 415.0690 415.2777 0.0315 -1.0000 -1.0000 2206890 1579393320.40 151.5810 60.0018 32.0000 1.9661 1.9669 415.0867 415.2952 0.0315 -1.0000 -1.0000 2206952 1579393320.50 151.5810 60.0018 32.0000 1.9657 1.9665 415.2858 415.4951 0.0316 -1.0000 -1.0000 2207015 1579393320.60 151.5810 60.0018 32.0000 1.9668 1.9676 415.3066 415.5159 0.0316 -1.0000 -1.0000 2207093 1579393320.70 151.5810 60.0018 32.0000 1.9666 1.9674 415.1560 415.3639 0.0314 -1.0000 -1.0000 2207155 1579393320.80 151.6033 60.0018 32.0000 1.9668 1.9676 415.0719 415.2791 0.0313 -1.0000 -1.0000 2207687 1579393320.90 151.6040 60.0018 32.0000 1.9667 1.9675 415.2329 415.4411 0.0315 -1.0000 -1.0000 2207765 1579393321.00 151.6040 60.0018 32.0000 1.9663 1.9671 415.4816 415.6901 0.0315 -1.0000 -1.0000 2207827 1579393321.10 151.6040 60.0018 32.0000 1.9669 1.9677 415.2252 415.4333 0.0315 -1.0000 -1.0000 2207890 1579393321.20 151.6040 60.0018 32.0000 1.9680 1.9688 415.2081 415.4167 0.0315 -1.0000 -1.0000 2207953 1579393321.30 151.6040 60.0018 32.0000 1.9658 1.9667 415.3298 415.5388 0.0316 -1.0000 -1.0000 2208015 1579393321.40 151.4987 60.0018 32.0000 1.9662 1.9670 415.2697 415.4781 0.0315 -1.0000 -1.0000 2208140 1579393321.50 151.4987 60.0018 32.0000 1.9663 1.9671 415.0730 415.2821 0.0316 -1.0000 -1.0000 2208218 1579393321.60 151.4987 60.0018 32.0000 1.9657 1.9665 415.1485 415.3568 0.0315 -1.0000 -1.0000 2208281 1579393321.70 151.4987 60.0018 32.0000 1.9656 1.9664 415.1567 415.3660 0.0316 -1.0000 -1.0000 2208343 1579393321.80 151.4987 60.0018 32.0000 1.9662 1.9670 415.3092 415.5179 0.0315 -1.0000 -1.0000 2208406 1579393321.90 151.4718 60.0018 32.0000 1.9664 1.9673 415.1904 415.3992 0.0316 -1.0000 -1.0000 2208640 1579393322.00 151.3941 60.0018 32.0000 1.9669 1.9677 415.0283 415.2366 0.0315 -1.0000 -1.0000 2208702 1579393322.10 151.3941 60.0018 32.0000 1.9654 1.9662 415.2128 415.4206 0.0314 -1.0000 -1.0000 2208765 1579393322.20 151.3941 60.0018 32.0000 1.9656 1.9664 415.2453 415.4542 0.0316 -1.0000 -1.0000 2208827 1579393322.30 151.3941 60.0018 32.0000 1.9657 1.9666 415.3122 415.5210 0.0315 -1.0000 -1.0000 2208890 1579393322.40 151.3941 60.0018 32.0000 1.9664 1.9673 415.0674 415.2760 0.0317 -1.0000 -1.0000 2208968 1579393322.50 151.4689 60.0018 32.0000 1.9671 1.9679 415.0592 415.2680 0.0315 -1.0000 -1.0000 2209046 1579393322.60 151.4923 60.0018 32.0000 1.9661 1.9669 415.1912 415.3997 0.0315 -1.0000 -1.0000 2209109 1579393322.70 151.4923 60.0018 32.0000 1.9657 1.9666 415.3785 415.5871 0.0315 -1.0000 -1.0000 2209171 1579393322.80 151.4923 60.0018 32.0000 1.9665 1.9673 415.2609 415.4694 0.0315 -1.0000 -1.0000 2209234 1579393322.90 151.4923 60.0018 32.0000 1.9666 1.9674 415.1145 415.3223 0.0315 -1.0000 -1.0000 2209312 1579393323.00 151.4923 60.0018 32.0000 1.9673 1.9681 415.1065 415.3147 0.0314 -1.0000 -1.0000 2209374 1579393323.10 151.4990 60.0018 32.0000 1.9665 1.9673 415.2033 415.4116 0.0315 -1.0000 -1.0000 2209437 1579393323.20 151.4990 60.0018 32.0000 1.9653 1.9661 415.3634 415.5727 0.0316 -1.0000 -1.0000 2209515 1579393323.30 151.4990 60.0018 32.0000 1.9659 1.9667 415.2346 415.4428 0.0314 -1.0000 -1.0000 2209577 1579393323.40 151.4990 60.0018 32.0000 1.9662 1.9670 415.1037 415.3126 0.0316 -1.0000 -1.0000 2210296 1579393323.50 151.4990 60.0018 32.0000 1.9658 1.9666 415.1718 415.3802 0.0315 -1.0000 -1.0000 2210374 1579393323.60 151.4538 60.0018 32.0000 1.9654 1.9662 415.3461 415.5550 0.0316 -1.0000 -1.0000 2210437 1579393323.70 151.4538 60.0018 32.0000 1.9655 1.9663 415.3476 415.5557 0.0315 -1.0000 -1.0000 2210499 1579393323.80 151.4538 60.0018 32.0000 1.9659 1.9667 415.1808 415.3895 0.0315 -1.0000 -1.0000 2210562 1579393323.90 151.4538 60.0018 32.0000 1.9654 1.9662 415.1191 415.3276 0.0315 -1.0000 -1.0000 2210656 1579393324.00 151.4538 60.0018 32.0000 1.9658 1.9666 415.1017 415.3105 0.0316 -1.0000 -1.0000 2210718 1579393324.10 151.4538 60.0018 32.0000 1.9657 1.9665 415.3034 415.5120 0.0315 -1.0000 -1.0000 2210780 1579393324.20 151.4911 60.0018 32.0000 1.9653 1.9661 415.3032 415.5115 0.0315 -1.0000 -1.0000 2210843 1579393324.30 151.4911 60.0018 32.0000 1.9666 1.9674 415.1904 415.3994 0.0316 -1.0000 -1.0000 2210905 1579393324.40 151.4911 60.0018 32.0000 1.9674 1.9682 415.0651 415.2739 0.0316 -1.0000 -1.0000 2211155 1579393324.50 151.4911 60.0018 32.0000 1.9663 1.9671 415.1593 415.3680 0.0315 -1.0000 -1.0000 2211218 1579393324.60 151.4911 60.0018 32.0000 1.9660 1.9669 415.2756 415.4849 0.0317 -1.0000 -1.0000 2211280 1579393324.70 151.4911 60.0018 32.0000 1.9658 1.9666 415.2799 415.4889 0.0315 -1.0000 -1.0000 2211343 1579393324.80 151.4832 60.0019 32.0000 1.9663 1.9671 415.1929 415.4013 0.0315 -1.0000 -1.0000 2211421 1579393324.90 151.4832 60.0019 32.0000 1.9661 1.9669 415.0318 415.2403 0.0315 -1.0000 -1.0000 2211484 1579393325.00 151.4832 60.0019 32.0000 1.9655 1.9663 415.1378 415.3463 0.0315 -1.0000 -1.0000 2211671 1579393325.10 151.4832 60.0019 32.0000 1.9653 1.9661 415.3847 415.5925 0.0314 -1.0000 -1.0000 2211734 1579393325.20 151.4832 60.0019 32.0000 1.9660 1.9669 415.2753 415.4845 0.0315 -1.0000 -1.0000 2211796 1579393325.30 151.4491 60.0019 32.0000 1.9674 1.9682 415.1672 415.3754 0.0315 -1.0000 -1.0000 2211859 1579393325.40 151.4491 60.0019 32.0000 1.9660 1.9668 415.1757 415.3840 0.0315 -1.0000 -1.0000 2211937 1579393325.50 151.4491 60.0019 32.0000 1.9660 1.9668 415.2834 415.4931 0.0316 -1.0000 -1.0000 2212171 1579393325.60 151.4491 60.0019 32.0000 1.9659 1.9667 415.3307 415.5396 0.0316 -1.0000 -1.0000 2212234 1579393325.70 151.4491 60.0019 32.0000 1.9662 1.9670 415.1788 415.3881 0.0317 -1.0000 -1.0000 2212296 1579393325.80 151.4639 60.0019 32.0000 1.9660 1.9668 415.2069 415.4158 0.0316 -1.0000 -1.0000 2212374 1579393325.90 151.4970 60.0019 32.0000 1.9654 1.9662 415.2279 415.4367 0.0315 -1.0000 -1.0000 2212437 1579393326.00 151.4970 60.0019 32.0000 1.9663 1.9671 415.2668 415.4751 0.0315 -1.0000 -1.0000 2212671 1579393326.10 151.4970 60.0019 32.0000 1.9667 1.9676 415.1489 415.3565 0.0314 -1.0000 -1.0000 2212734 1579393326.20 151.4970 60.0019 32.0000 1.9665 1.9674 415.0957 415.3048 0.0316 -1.0000 -1.0000 2212796 1579393326.30 151.4970 60.0019 32.0000 1.9666 1.9674 415.1262 415.3346 0.0315 -1.0000 -1.0000 2212859 1579393326.40 151.5263 60.0019 32.0000 1.9659 1.9667 415.2095 415.4180 0.0315 -1.0000 -1.0000 2212937 1579393326.50 151.5263 60.0019 32.0000 1.9662 1.9670 415.2682 415.4768 0.0315 -1.0000 -1.0000 2213827 1579393326.60 151.5263 60.0019 32.0000 1.9667 1.9675 415.2099 415.4185 0.0316 -1.0000 -1.0000 2213906 1579393326.70 151.5263 60.0019 32.0000 1.9667 1.9676 415.0982 415.3069 0.0316 -1.0000 -1.0000 2213968 1579393326.80 151.5263 60.0019 32.0000 1.9664 1.9673 415.1442 415.3533 0.0316 -1.0000 -1.0000 2214030 1579393326.90 151.5326 60.0019 32.0000 1.9651 1.9659 415.3333 415.5422 0.0315 -1.0000 -1.0000 2214093 1579393327.00 151.5333 60.0019 32.0000 1.9661 1.9669 415.1396 415.3480 0.0315 -1.0000 -1.0000 2214156 1579393327.10 151.5333 60.0019 32.0000 1.9672 1.9680 415.0781 415.2867 0.0315 -1.0000 -1.0000 2214218 1579393327.20 151.5333 60.0019 32.0000 1.9654 1.9662 415.1811 415.3887 0.0313 -1.0000 -1.0000 2214296 1579393327.30 151.5333 60.0019 32.0000 1.9655 1.9663 415.2456 415.4545 0.0315 -1.0000 -1.0000 2214359 1579393327.40 151.5274 60.0019 32.0000 1.9656 1.9664 415.2526 415.4609 0.0315 -1.0000 -1.0000 2214421 1579393327.50 151.3976 60.0019 32.0000 1.9666 1.9675 415.1665 415.3757 0.0316 -1.0000 -1.0000 2214656 1579393327.60 151.3976 60.0019 32.0000 1.9666 1.9674 415.0629 415.2713 0.0315 -1.0000 -1.0000 2214718 1579393327.70 151.3976 60.0019 32.0000 1.9665 1.9673 415.0760 415.2838 0.0314 -1.0000 -1.0000 2214780 1579393327.80 151.3976 60.0019 32.0000 1.9660 1.9668 415.2431 415.4508 0.0314 -1.0000 -1.0000 2214859 1579393327.90 151.3976 60.0019 32.0000 1.9658 1.9666 415.1856 415.3948 0.0316 -1.0000 -1.0000 2214921 1579393328.00 151.4820 60.0019 32.0000 1.9663 1.9671 415.0154 415.2237 0.0314 -1.0000 -1.0000 2214984 1579393328.10 151.4820 60.0019 32.0000 1.9667 1.9675 415.0372 415.2450 0.0314 -1.0000 -1.0000 2215062 1579393328.20 151.4820 60.0019 32.0000 1.9659 1.9667 415.2530 415.4623 0.0316 -1.0000 -1.0000 2215124 1579393328.30 151.4820 60.0019 32.0000 1.9664 1.9672 415.1855 415.3947 0.0316 -1.0000 -1.0000 2215187 1579393328.40 151.4820 60.0019 32.0000 1.9667 1.9675 415.0562 415.2641 0.0314 -1.0000 -1.0000 2215265 1579393328.50 151.4820 60.0019 32.0000 1.9664 1.9672 415.0275 415.2351 0.0315 -1.0000 -1.0000 2215327 1579393328.60 151.4820 60.0019 32.0000 1.9662 1.9671 415.1071 415.3162 0.0316 -1.0000 -1.0000 2215390 1579393328.70 151.4820 60.0019 32.0000 1.9653 1.9661 415.2440 415.4521 0.0314 -1.0000 -1.0000 2215452 1579393328.80 151.4820 60.0019 32.0000 1.9661 1.9669 415.2985 415.5073 0.0316 -1.0000 -1.0000 2215515 1579393328.90 151.4820 60.0019 32.0000 1.9653 1.9661 415.2707 415.4796 0.0316 -1.0000 -1.0000 2215593 1579393329.00 151.4820 60.0019 32.0000 1.9668 1.9676 415.0889 415.2962 0.0314 -1.0000 -1.0000 2216077 1579393329.10 151.4820 60.0019 32.0000 1.9660 1.9669 415.2501 415.4591 0.0316 -1.0000 -1.0000 2216171 1579393329.20 151.4029 60.0019 32.0000 1.9664 1.9673 415.2490 415.4575 0.0315 -1.0000 -1.0000 2216234 1579393329.30 151.4029 60.0019 32.0000 1.9661 1.9669 415.3343 415.5431 0.0315 -1.0000 -1.0000 2216296 1579393329.40 151.4029 60.0019 32.0000 1.9667 1.9675 415.1727 415.3810 0.0316 -1.0000 -1.0000 2216359 1579393329.50 151.4029 60.0019 32.0000 1.9665 1.9673 415.0647 415.2733 0.0315 -1.0000 -1.0000 2216437 1579393329.60 151.4029 60.0019 32.0000 1.9662 1.9670 415.1656 415.3746 0.0315 -1.0000 -1.0000 2216499 1579393329.70 151.4029 60.0019 32.0000 1.9671 1.9679 415.2501 415.4583 0.0315 -1.0000 -1.0000 2216562 1579393329.80 151.4029 60.0019 32.0000 1.9663 1.9671 415.2382 415.4463 0.0314 -1.0000 -1.0000 2216640 1579393329.90 151.5816 60.0016 32.0000 1.9662 1.9670 415.1643 415.3720 0.0314 -1.0000 -1.0000 2216702 1579393330.00 151.5816 60.0016 32.0000 1.9657 1.9665 415.0647 415.2724 0.0314 -1.0000 -1.0000 2216765 1579393330.10 151.5816 60.0016 32.0000 1.9663 1.9671 415.0376 415.2460 0.0315 -1.0000 -1.0000 2216843 1579393330.20 151.5816 60.0016 32.0000 1.9679 1.9687 415.3214 415.5300 0.0315 -1.0000 -1.0000 2216890 1579393330.30 151.5816 60.0016 32.0000 1.9686 1.9695 415.1564 415.3643 0.0314 -1.0000 -1.0000 2216952 1579393330.40 151.5816 60.0016 32.0000 1.9682 1.9690 415.1873 415.3958 0.0316 -1.0000 -1.0000 2217030 1579393330.50 151.5816 60.0016 32.0000 1.9677 1.9685 415.4133 415.6221 0.0315 -1.0000 -1.0000 2217093 1579393330.60 151.6764 60.0016 32.0000 1.9679 1.9687 415.4561 415.6642 0.0315 -1.0000 -1.0000 2217296 1579393330.70 151.6764 60.0016 32.0000 1.9678 1.9686 415.4179 415.6257 0.0313 -1.0000 -1.0000 2217343 1579393330.80 151.6764 60.0016 32.0000 1.9683 1.9691 415.1766 415.3837 0.0314 -1.0000 -1.0000 2217421 1579393330.90 151.6764 60.0016 32.0000 1.9681 1.9690 415.0982 415.3069 0.0316 -1.0000 -1.0000 2217484 1579393331.00 151.6764 60.0016 32.0000 1.9673 1.9681 415.2960 415.5046 0.0315 -1.0000 -1.0000 2217546 1579393331.10 151.6372 60.0016 32.0000 1.9666 1.9674 415.3226 415.5309 0.0315 -1.0000 -1.0000 2217687 1579393331.20 151.5732 60.0016 32.0000 1.9677 1.9685 415.2956 415.5039 0.0315 -1.0000 -1.0000 2217749 1579393331.30 151.5732 60.0016 32.0000 1.9673 1.9681 415.2378 415.4466 0.0316 -1.0000 -1.0000 2217812 1579393331.40 151.5732 60.0016 32.0000 1.9669 1.9677 415.2928 415.5021 0.0316 -1.0000 -1.0000 2217874 1579393331.50 151.5732 60.0016 32.0000 1.9667 1.9675 415.3400 415.5486 0.0315 -1.0000 -1.0000 2217953 1579393331.60 151.5732 60.0016 32.0000 1.9670 1.9678 415.1707 415.3786 0.0314 -1.0000 -1.0000 2218281 1579393331.70 151.5885 60.0016 32.0000 1.9670 1.9678 415.1707 415.3784 0.0314 -1.0000 -1.0000 2218343 1579393331.80 151.5885 60.0016 32.0000 1.9658 1.9667 415.1853 415.3941 0.0316 -1.0000 -1.0000 2218421 1579393331.90 151.5885 60.0016 32.0000 1.9661 1.9669 415.3409 415.5501 0.0316 -1.0000 -1.0000 2218484 1579393332.00 151.5885 60.0016 32.0000 1.9662 1.9670 415.2343 415.4428 0.0315 -1.0000 -1.0000 2218546 1579393332.10 151.5885 60.0016 32.0000 1.9663 1.9671 415.0645 415.2731 0.0316 -1.0000 -1.0000 2218671 1579393332.20 151.5742 60.0016 32.0000 1.9671 1.9679 415.1283 415.3366 0.0314 -1.0000 -1.0000 2218734 1579393332.30 151.4661 60.0016 32.0000 1.9661 1.9670 415.2119 415.4207 0.0315 -1.0000 -1.0000 2218796 1579393332.40 151.4661 60.0016 32.0000 1.9656 1.9664 415.2779 415.4860 0.0315 -1.0000 -1.0000 2218874 1579393332.50 151.4661 60.0016 32.0000 1.9666 1.9674 415.0757 415.2836 0.0314 -1.0000 -1.0000 2218937 1579393332.60 151.4661 60.0016 32.0000 1.9667 1.9675 414.9852 415.1940 0.0315 -1.0000 -1.0000 2219015 1579393332.70 151.4661 60.0016 32.0000 1.9677 1.9685 415.0705 415.2785 0.0315 -1.0000 -1.0000 2219077 1579393332.80 151.3905 60.0016 32.0000 1.9656 1.9664 415.2452 415.4544 0.0316 -1.0000 -1.0000 2219140 1579393332.90 151.3905 60.0016 32.0000 1.9658 1.9666 415.2660 415.4748 0.0316 -1.0000 -1.0000 2219202 1579393333.00 151.3905 60.0016 32.0000 1.9663 1.9671 415.1974 415.4064 0.0316 -1.0000 -1.0000 2219265 1579393333.10 151.3905 60.0016 32.0000 1.9667 1.9675 415.0177 415.2251 0.0314 -1.0000 -1.0000 2219327 1579393333.20 151.3905 60.0016 32.0000 1.9658 1.9666 415.1679 415.3767 0.0316 -1.0000 -1.0000 2219781 1579393333.30 151.3905 60.0016 32.0000 1.9658 1.9666 415.3016 415.5108 0.0316 -1.0000 -1.0000 2219843 1579393333.40 151.5351 60.0016 32.0000 1.9658 1.9666 415.3663 415.5748 0.0315 -1.0000 -1.0000 2219906 1579393333.50 151.5351 60.0016 32.0000 1.9661 1.9669 415.2426 415.4515 0.0316 -1.0000 -1.0000 2219984 1579393333.60 151.5351 60.0016 32.0000 1.9659 1.9667 415.2018 415.4106 0.0315 -1.0000 -1.0000 2220046 1579393333.70 151.5351 60.0016 32.0000 1.9652 1.9660 415.3423 415.5511 0.0315 -1.0000 -1.0000 2220281 1579393333.80 151.5351 60.0016 32.0000 1.9655 1.9663 415.2642 415.4724 0.0315 -1.0000 -1.0000 2220359 1579393333.90 151.5182 60.0016 32.0000 1.9670 1.9678 415.1360 415.3449 0.0315 -1.0000 -1.0000 2220406 1579393334.00 151.5182 60.0016 32.0000 1.9670 1.9678 415.0504 415.2584 0.0315 -1.0000 -1.0000 2220468 1579393334.10 151.5182 60.0016 32.0000 1.9660 1.9668 415.1308 415.3394 0.0315 -1.0000 -1.0000 2220546 1579393334.20 151.5182 60.0016 32.0000 1.9658 1.9666 415.3115 415.5196 0.0314 -1.0000 -1.0000 2220780 1579393334.30 151.5182 60.0016 32.0000 1.9664 1.9673 415.2136 415.4217 0.0315 -1.0000 -1.0000 2220843 1579393334.40 151.5182 60.0016 32.0000 1.9671 1.9679 415.0681 415.2762 0.0316 -1.0000 -1.0000 2220921 1579393334.50 151.4288 60.0016 32.0000 1.9667 1.9675 415.0748 415.2840 0.0316 -1.0000 -1.0000 2220984 1579393334.60 151.4224 60.0016 32.0000 1.9663 1.9671 415.2294 415.4383 0.0316 -1.0000 -1.0000 2221046 1579393334.70 151.4224 60.0016 32.0000 1.9666 1.9675 415.2673 415.4765 0.0316 -1.0000 -1.0000 2221280 1579393334.80 151.4224 60.0016 32.0000 1.9665 1.9673 415.1807 415.3895 0.0316 -1.0000 -1.0000 2221343 1579393334.90 151.4224 60.0016 32.0000 1.9672 1.9680 415.1541 415.3619 0.0314 -1.0000 -1.0000 2221421 1579393335.00 151.4224 60.0016 32.0000 1.9664 1.9672 415.3562 415.5647 0.0315 -1.0000 -1.0000 2221484 1579393335.10 151.4224 60.0016 32.0000 1.9666 1.9674 415.2623 415.4711 0.0316 -1.0000 -1.0000 2221546 1579393335.20 151.5078 60.0018 32.0000 1.9662 1.9670 415.1594 415.3688 0.0317 -1.0000 -1.0000 2221796 1579393335.30 151.5078 60.0018 32.0000 1.9669 1.9677 415.1096 415.3185 0.0315 -1.0000 -1.0000 2221859 1579393335.40 151.5078 60.0018 32.0000 1.9674 1.9682 415.1231 415.3306 0.0313 -1.0000 -1.0000 2221921 1579393335.50 151.5078 60.0018 32.0000 1.9663 1.9671 415.2866 415.4938 0.0313 -1.0000 -1.0000 2221999 1579393335.60 151.5134 60.0018 32.0000 1.9660 1.9668 415.2993 415.5084 0.0316 -1.0000 -1.0000 2222062 1579393335.70 151.5406 60.0018 32.0000 1.9659 1.9667 415.2042 415.4124 0.0314 -1.0000 -1.0000 2222296 1579393335.80 151.5406 60.0018 32.0000 1.9663 1.9671 415.1738 415.3828 0.0317 -1.0000 -1.0000 2222374 1579393335.90 151.5406 60.0018 32.0000 1.9664 1.9672 415.2781 415.4877 0.0316 -1.0000 -1.0000 2222437 1579393336.00 151.5406 60.0018 32.0000 1.9661 1.9669 415.2930 415.5017 0.0316 -1.0000 -1.0000 2222499 1579393336.10 151.5406 60.0018 32.0000 1.9667 1.9675 415.1696 415.3776 0.0314 -1.0000 -1.0000 2222562 1579393336.20 151.4490 60.0018 32.0000 1.9662 1.9670 414.9973 415.2056 0.0316 -1.0000 -1.0000 2222796 1579393336.30 151.4490 60.0018 32.0000 1.9670 1.9678 415.0716 415.2810 0.0316 -1.0000 -1.0000 2222874 1579393336.40 151.4490 60.0018 32.0000 1.9668 1.9676 415.1405 415.3496 0.0316 -1.0000 -1.0000 2222937 1579393336.50 151.4490 60.0018 32.0000 1.9657 1.9665 415.2287 415.4370 0.0315 -1.0000 -1.0000 2222999 1579393336.60 151.4490 60.0018 32.0000 1.9662 1.9670 415.1852 415.3940 0.0315 -1.0000 -1.0000 2223077 1579393336.70 151.4490 60.0018 32.0000 1.9670 1.9678 415.0389 415.2486 0.0317 -1.0000 -1.0000 2223140 1579393336.80 151.5826 60.0018 32.0000 1.9669 1.9677 415.0497 415.2586 0.0315 -1.0000 -1.0000 2223577 1579393336.90 151.5826 60.0018 32.0000 1.9665 1.9673 415.2725 415.4809 0.0315 -1.0000 -1.0000 2223640 1579393337.00 151.5826 60.0018 32.0000 1.9663 1.9671 415.2803 415.4900 0.0317 -1.0000 -1.0000 2223702 1579393337.10 151.5826 60.0018 32.0000 1.9672 1.9680 415.1139 415.3223 0.0315 -1.0000 -1.0000 2223765 1579393337.20 151.5826 60.0018 32.0000 1.9669 1.9677 415.0162 415.2241 0.0314 -1.0000 -1.0000 2223843 1579393337.30 151.5586 60.0018 32.0000 1.9656 1.9664 415.1578 415.3664 0.0315 -1.0000 -1.0000 2224030 1579393337.40 151.5296 60.0018 32.0000 1.9658 1.9666 415.2086 415.4168 0.0315 -1.0000 -1.0000 2224093 1579393337.50 151.5296 60.0018 32.0000 1.9658 1.9667 415.1873 415.3965 0.0316 -1.0000 -1.0000 2224156 1579393337.60 151.5296 60.0018 32.0000 1.9673 1.9681 415.1453 415.3538 0.0315 -1.0000 -1.0000 2224218 1579393337.70 151.5296 60.0018 32.0000 1.9666 1.9674 415.1059 415.3144 0.0315 -1.0000 -1.0000 2224281 1579393337.80 151.5296 60.0018 32.0000 1.9665 1.9673 415.2037 415.4132 0.0317 -1.0000 -1.0000 2224359 1579393337.90 151.5296 60.0018 32.0000 1.9661 1.9670 415.2463 415.4545 0.0314 -1.0000 -1.0000 2224421 1579393338.00 151.4794 60.0018 32.0000 1.9662 1.9670 415.1487 415.3567 0.0315 -1.0000 -1.0000 2224484 1579393338.10 151.4061 60.0018 32.0000 1.9667 1.9675 415.1123 415.3206 0.0314 -1.0000 -1.0000 2224562 1579393338.20 151.4061 60.0018 32.0000 1.9659 1.9668 415.1236 415.3323 0.0315 -1.0000 -1.0000 2224624 1579393338.30 151.4061 60.0018 32.0000 1.9662 1.9670 415.2267 415.4358 0.0316 -1.0000 -1.0000 2224796 1579393338.40 151.5164 60.0018 32.0000 1.9664 1.9672 415.3061 415.5135 0.0312 -1.0000 -1.0000 2224874 1579393338.50 151.5164 60.0018 32.0000 1.9667 1.9675 415.2222 415.4310 0.0315 -1.0000 -1.0000 2224937 1579393338.60 151.5164 60.0018 32.0000 1.9667 1.9675 415.0477 415.2562 0.0316 -1.0000 -1.0000 2224999 1579393338.70 151.5164 60.0018 32.0000 1.9668 1.9676 415.0145 415.2234 0.0316 -1.0000 -1.0000 2225062 1579393338.80 151.5164 60.0018 32.0000 1.9665 1.9673 415.2179 415.4262 0.0314 -1.0000 -1.0000 2225405 1579393338.90 151.5164 60.0018 32.0000 1.9660 1.9668 415.2811 415.4894 0.0315 -1.0000 -1.0000 2225468 1579393339.00 151.5101 60.0018 32.0000 1.9663 1.9671 415.2235 415.4319 0.0315 -1.0000 -1.0000 2225530 1579393339.10 151.5101 60.0018 32.0000 1.9674 1.9682 415.1921 415.4009 0.0315 -1.0000 -1.0000 2225593 1579393339.20 151.5101 60.0018 32.0000 1.9659 1.9667 415.1669 415.3755 0.0316 -1.0000 -1.0000 2225671 1579393339.30 151.5101 60.0018 32.0000 1.9657 1.9665 415.2234 415.4324 0.0315 -1.0000 -1.0000 2225781 1579393339.40 151.5101 60.0018 32.0000 1.9659 1.9667 415.1984 415.4060 0.0314 -1.0000 -1.0000 2225843 1579393339.50 151.5101 60.0018 32.0000 1.9670 1.9678 415.0196 415.2278 0.0315 -1.0000 -1.0000 2225906 1579393339.60 151.4297 60.0030 32.0000 1.9666 1.9674 415.0912 415.2995 0.0315 -1.0000 -1.0000 2225968 1579393339.70 151.4297 60.0030 32.0000 1.9665 1.9673 415.2211 415.4296 0.0315 -1.0000 -1.0000 2226030 1579393339.80 151.4297 60.0030 32.0000 1.9655 1.9663 415.2630 415.4722 0.0317 -1.0000 -1.0000 2226453 1579393339.90 151.4297 60.0030 32.0000 1.9655 1.9663 415.1360 415.3435 0.0314 -1.0000 -1.0000 2226515 1579393340.00 151.4297 60.0030 32.0000 1.9663 1.9671 415.1304 415.3392 0.0315 -1.0000 -1.0000 2226577 1579393340.10 151.4297 60.0030 32.0000 1.9670 1.9678 415.0691 415.2782 0.0316 -1.0000 -1.0000 2226640 1579393340.20 151.4297 60.0030 32.0000 1.9675 1.9683 415.2093 415.4178 0.0315 -1.0000 -1.0000 2226702 1579393340.30 151.4823 60.0030 32.0000 1.9664 1.9672 415.3993 415.6089 0.0317 -1.0000 -1.0000 2227280 1579393340.40 151.4823 60.0030 32.0000 1.9665 1.9673 415.2426 415.4511 0.0314 -1.0000 -1.0000 2227359 1579393340.50 151.4823 60.0030 32.0000 1.9669 1.9677 415.2076 415.4162 0.0316 -1.0000 -1.0000 2227421 1579393340.60 151.4823 60.0030 32.0000 1.9672 1.9680 415.1296 415.3383 0.0315 -1.0000 -1.0000 2227499 1579393340.70 151.4823 60.0030 32.0000 1.9666 1.9674 415.1683 415.3777 0.0317 -1.0000 -1.0000 2227562 1579393340.80 151.5329 60.0030 32.0000 1.9664 1.9672 415.3166 415.5254 0.0315 -1.0000 -1.0000 2227624 1579393340.90 151.5515 60.0030 32.0000 1.9664 1.9672 415.3563 415.5653 0.0316 -1.0000 -1.0000 2227702 1579393341.00 151.5515 60.0030 32.0000 1.9667 1.9675 415.1378 415.3464 0.0315 -1.0000 -1.0000 2227765 1579393341.10 151.5515 60.0030 32.0000 1.9668 1.9677 414.9771 415.1856 0.0315 -1.0000 -1.0000 2227827 1579393341.20 151.5515 60.0030 32.0000 1.9665 1.9673 415.1038 415.3130 0.0317 -1.0000 -1.0000 2227890 1579393341.30 151.5515 60.0030 32.0000 1.9657 1.9665 415.2970 415.5064 0.0316 -1.0000 -1.0000 2227953 1579393341.40 151.4747 60.0030 32.0000 1.9666 1.9674 415.1988 415.4071 0.0315 -1.0000 -1.0000 2228015 1579393341.50 151.4747 60.0030 32.0000 1.9667 1.9675 415.0656 415.2737 0.0315 -1.0000 -1.0000 2228093 1579393341.60 151.4747 60.0030 32.0000 1.9667 1.9675 415.1646 415.3733 0.0315 -1.0000 -1.0000 2228155 1579393341.70 151.4747 60.0030 32.0000 1.9666 1.9674 415.2415 415.4505 0.0316 -1.0000 -1.0000 2228218 1579393341.80 151.4747 60.0030 32.0000 1.9665 1.9673 415.3731 415.5812 0.0314 -1.0000 -1.0000 2228296 1579393341.90 151.5298 60.0030 32.0000 1.9668 1.9676 415.1659 415.3749 0.0316 -1.0000 -1.0000 2228515 1579393342.00 151.5353 60.0030 32.0000 1.9668 1.9676 415.1224 415.3316 0.0316 -1.0000 -1.0000 2228577 1579393342.10 151.6123 60.0030 32.0000 1.9667 1.9675 415.1947 415.4037 0.0316 -1.0000 -1.0000 2228655 1579393342.20 151.6123 60.0030 32.0000 1.9661 1.9670 415.3560 415.5648 0.0315 -1.0000 -1.0000 2228718 1579393342.30 151.6123 60.0030 32.0000 1.9663 1.9671 415.3305 415.5386 0.0315 -1.0000 -1.0000 2228780 1579393342.40 151.6123 60.0030 32.0000 1.9674 1.9682 415.2258 415.4344 0.0316 -1.0000 -1.0000 2228843 1579393342.50 151.6123 60.0030 32.0000 1.9665 1.9673 415.3407 415.5493 0.0315 -1.0000 -1.0000 2228921 1579393342.60 151.6123 60.0030 32.0000 1.9660 1.9669 415.3974 415.6056 0.0315 -1.0000 -1.0000 2228984 1579393342.70 151.6123 60.0030 32.0000 1.9660 1.9669 415.2350 415.4437 0.0315 -1.0000 -1.0000 2229046 1579393342.80 151.6123 60.0030 32.0000 1.9667 1.9675 415.1561 415.3653 0.0316 -1.0000 -1.0000 2229109 1579393342.90 151.6123 60.0030 32.0000 1.9662 1.9670 415.1265 415.3357 0.0316 -1.0000 -1.0000 2229187 1579393343.00 151.4710 60.0030 32.0000 1.9657 1.9665 415.1574 415.3658 0.0315 -1.0000 -1.0000 2229249 1579393343.10 151.4519 60.0030 32.0000 1.9661 1.9669 415.3290 415.5382 0.0316 -1.0000 -1.0000 2229312 1579393343.20 151.4519 60.0030 32.0000 1.9668 1.9676 415.3545 415.5627 0.0314 -1.0000 -1.0000 2229374 1579393343.30 151.4519 60.0030 32.0000 1.9670 1.9678 415.1361 415.3455 0.0318 -1.0000 -1.0000 2229437 1579393343.40 151.4519 60.0030 32.0000 1.9666 1.9674 415.0522 415.2608 0.0315 -1.0000 -1.0000 2230390 1579393343.50 151.4519 60.0030 32.0000 1.9663 1.9671 415.1590 415.3682 0.0317 -1.0000 -1.0000 2230468 1579393343.60 151.4746 60.0030 32.0000 1.9663 1.9671 415.2508 415.4594 0.0315 -1.0000 -1.0000 2230530 1579393343.70 151.4746 60.0030 32.0000 1.9668 1.9677 415.1279 415.3358 0.0315 -1.0000 -1.0000 2230593 1579393343.80 151.4746 60.0030 32.0000 1.9672 1.9680 415.0677 415.2760 0.0314 -1.0000 -1.0000 2230655 1579393343.90 151.4746 60.0030 32.0000 1.9671 1.9679 415.1015 415.3107 0.0317 -1.0000 -1.0000 2230718 1579393344.00 151.4746 60.0030 32.0000 1.9663 1.9671 415.2655 415.4730 0.0314 -1.0000 -1.0000 2230780 1579393344.10 151.4931 60.0030 32.0000 1.9662 1.9670 415.3069 415.5156 0.0315 -1.0000 -1.0000 2230859 1579393344.20 151.5762 60.0030 32.0000 1.9670 1.9678 415.2599 415.4687 0.0315 -1.0000 -1.0000 2230921 1579393344.30 151.5762 60.0030 32.0000 1.9674 1.9682 415.1104 415.3188 0.0316 -1.0000 -1.0000 2230984 1579393344.40 151.5762 60.0030 32.0000 1.9661 1.9669 415.1356 415.3446 0.0315 -1.0000 -1.0000 2231062 1579393344.50 151.5762 60.0030 32.0000 1.9654 1.9662 415.3687 415.5760 0.0313 -1.0000 -1.0000 2231124 1579393344.60 151.5762 60.0030 32.0000 1.9653 1.9661 415.3334 415.5424 0.0316 -1.0000 -1.0000 2231202 1579393344.70 151.4343 60.0023 32.0000 1.9665 1.9673 415.2130 415.4221 0.0315 -1.0000 -1.0000 2231265 1579393344.80 151.4343 60.0023 32.0000 1.9660 1.9668 415.2197 415.4286 0.0316 -1.0000 -1.0000 2231327 1579393344.90 151.4343 60.0023 32.0000 1.9657 1.9665 415.3075 415.5169 0.0316 -1.0000 -1.0000 2231577 1579393345.00 151.4343 60.0023 32.0000 1.9656 1.9664 415.3453 415.5544 0.0316 -1.0000 -1.0000 2231640 1579393345.10 151.4725 60.0023 32.0000 1.9662 1.9671 415.1235 415.3327 0.0316 -1.0000 -1.0000 2231702 1579393345.20 151.4725 60.0023 32.0000 1.9663 1.9671 415.0416 415.2501 0.0315 -1.0000 -1.0000 2231765 1579393345.30 151.4725 60.0023 32.0000 1.9663 1.9671 415.2139 415.4217 0.0314 -1.0000 -1.0000 2231827 1579393345.40 151.4725 60.0023 32.0000 1.9659 1.9667 415.3773 415.5862 0.0316 -1.0000 -1.0000 2232062 1579393345.50 151.4725 60.0023 32.0000 1.9667 1.9675 415.1842 415.3930 0.0316 -1.0000 -1.0000 2232140 1579393345.60 151.4725 60.0023 32.0000 1.9667 1.9676 415.1216 415.3299 0.0314 -1.0000 -1.0000 2232203 1579393345.70 151.4725 60.0023 32.0000 1.9667 1.9675 415.0903 415.2987 0.0315 -1.0000 -1.0000 2232265 1579393345.80 151.4979 60.0023 32.0000 1.9668 1.9676 415.1577 415.3665 0.0316 -1.0000 -1.0000 2232327 1579393345.90 151.4992 60.0023 32.0000 1.9674 1.9682 415.1690 415.3784 0.0315 -1.0000 -1.0000 2232390 1579393346.00 151.4992 60.0023 32.0000 1.9666 1.9674 415.1048 415.3131 0.0315 -1.0000 -1.0000 2232530 1579393346.10 151.4992 60.0023 32.0000 1.9657 1.9665 415.1268 415.3350 0.0315 -1.0000 -1.0000 2232609 1579393346.20 151.4992 60.0023 32.0000 1.9655 1.9663 415.3475 415.5558 0.0315 -1.0000 -1.0000 2232671 1579393346.30 151.4992 60.0023 32.0000 1.9658 1.9666 415.2236 415.4315 0.0314 -1.0000 -1.0000 2232734 1579393346.40 151.4992 60.0023 32.0000 1.9665 1.9673 415.0996 415.3076 0.0315 -1.0000 -1.0000 2232812 1579393346.50 151.4493 60.0023 32.0000 1.9670 1.9678 415.0761 415.2841 0.0314 -1.0000 -1.0000 2233155 1579393346.60 151.4493 60.0023 32.0000 1.9661 1.9669 415.2980 415.5064 0.0315 -1.0000 -1.0000 2233218 1579393346.70 151.4493 60.0023 32.0000 1.9660 1.9668 415.2713 415.4797 0.0315 -1.0000 -1.0000 2233280 1579393346.80 151.4493 60.0023 32.0000 1.9665 1.9673 415.2634 415.4718 0.0314 -1.0000 -1.0000 2233343 1579393346.90 151.4493 60.0023 32.0000 1.9669 1.9677 415.1620 415.3706 0.0315 -1.0000 -1.0000 2233421 1579393347.00 151.4493 60.0023 32.0000 1.9662 1.9670 415.3764 415.5841 0.0314 -1.0000 -1.0000 2233530 1579393347.10 151.4858 60.0023 32.0000 1.9656 1.9664 415.3288 415.5375 0.0315 -1.0000 -1.0000 2233593 1579393347.20 151.4858 60.0023 32.0000 1.9662 1.9670 415.2510 415.4598 0.0316 -1.0000 -1.0000 2233671 1579393347.30 151.4858 60.0023 32.0000 1.9666 1.9675 415.0681 415.2760 0.0315 -1.0000 -1.0000 2233734 1579393347.40 151.4858 60.0023 32.0000 1.9676 1.9685 415.3067 415.5152 0.0315 -1.0000 -1.0000 2233796 1579393347.50 151.4858 60.0023 32.0000 1.9660 1.9668 415.3768 415.5853 0.0315 -1.0000 -1.0000 2234312 1579393347.60 151.5452 60.0023 32.0000 1.9660 1.9668 415.2970 415.5058 0.0316 -1.0000 -1.0000 2234374 1579393347.70 151.5452 60.0023 32.0000 1.9668 1.9676 415.1875 415.3961 0.0315 -1.0000 -1.0000 2234437 1579393347.80 151.5452 60.0023 32.0000 1.9666 1.9674 415.0834 415.2919 0.0315 -1.0000 -1.0000 2234515 1579393347.90 151.5452 60.0023 32.0000 1.9661 1.9669 415.1857 415.3953 0.0316 -1.0000 -1.0000 2234577 1579393348.00 151.5452 60.0023 32.0000 1.9661 1.9669 415.2954 415.5040 0.0315 -1.0000 -1.0000 2234640 1579393348.10 151.5425 60.0023 32.0000 1.9658 1.9666 415.2518 415.4608 0.0316 -1.0000 -1.0000 2234718 1579393348.20 151.5348 60.0023 32.0000 1.9668 1.9677 415.0699 415.2786 0.0315 -1.0000 -1.0000 2234780 1579393348.30 151.5348 60.0023 32.0000 1.9661 1.9670 415.0570 415.2651 0.0315 -1.0000 -1.0000 2234843 1579393348.40 151.5348 60.0023 32.0000 1.9660 1.9668 415.2034 415.4117 0.0315 -1.0000 -1.0000 2234905 1579393348.50 151.5348 60.0023 32.0000 1.9661 1.9670 415.2446 415.4535 0.0315 -1.0000 -1.0000 2235046 1579393348.60 151.5348 60.0023 32.0000 1.9664 1.9672 415.2387 415.4465 0.0315 -1.0000 -1.0000 2235109 1579393348.70 151.4298 60.0023 32.0000 1.9662 1.9670 415.1087 415.3179 0.0316 -1.0000 -1.0000 2235171 1579393348.80 151.4298 60.0023 32.0000 1.9664 1.9673 415.0027 415.2109 0.0315 -1.0000 -1.0000 2235234 1579393348.90 151.4298 60.0023 32.0000 1.9656 1.9664 415.2625 415.4704 0.0314 -1.0000 -1.0000 2235312 1579393349.00 151.4298 60.0023 32.0000 1.9661 1.9669 415.2523 415.4613 0.0316 -1.0000 -1.0000 2235374 1579393349.10 151.4298 60.0023 32.0000 1.9665 1.9673 415.3183 415.5275 0.0316 -1.0000 -1.0000 2235671 1579393349.20 151.4529 60.0023 32.0000 1.9673 1.9681 415.2793 415.4877 0.0315 -1.0000 -1.0000 2235734 1579393349.30 151.5031 60.0023 32.0000 1.9668 1.9676 415.3726 415.5811 0.0315 -1.0000 -1.0000 2235812 1579393349.40 151.5031 60.0023 32.0000 1.9665 1.9673 415.3842 415.5935 0.0316 -1.0000 -1.0000 2235859 1579393349.50 151.5031 60.0023 32.0000 1.9656 1.9664 415.2555 415.4647 0.0316 -1.0000 -1.0000 2235937 1579393349.60 151.5031 60.0023 32.0000 1.9667 1.9676 415.1149 415.3236 0.0315 -1.0000 -1.0000 2236171 1579393349.70 151.5031 60.0023 32.0000 1.9664 1.9673 415.0835 415.2924 0.0315 -1.0000 -1.0000 2236234 1579393349.80 151.4466 60.0032 32.0000 1.9660 1.9668 415.1387 415.3472 0.0316 -1.0000 -1.0000 2236296 1579393349.90 151.4466 60.0032 32.0000 1.9659 1.9667 415.3911 415.5999 0.0316 -1.0000 -1.0000 2236359 1579393350.00 151.4466 60.0032 32.0000 1.9669 1.9678 415.1552 415.3645 0.0317 -1.0000 -1.0000 2236421 1579393350.10 151.4466 60.0032 32.0000 1.9661 1.9669 415.0289 415.2387 0.0317 -1.0000 -1.0000 2236734 1579393350.20 151.4466 60.0032 32.0000 1.9665 1.9673 415.1008 415.3085 0.0314 -1.0000 -1.0000 2236796 1579393350.30 151.4466 60.0032 32.0000 1.9661 1.9669 415.1988 415.4063 0.0314 -1.0000 -1.0000 2236859 1579393350.40 151.4466 60.0032 32.0000 1.9658 1.9667 415.0288 415.2373 0.0316 -1.0000 -1.0000 2236921 1579393350.50 151.4527 60.0032 32.0000 1.9664 1.9672 415.0856 415.2945 0.0316 -1.0000 -1.0000 2236984 1579393350.60 151.4563 60.0032 32.0000 1.9671 1.9679 415.1264 415.3347 0.0314 -1.0000 -1.0000 2237202 1579393350.70 151.4563 60.0032 32.0000 1.9655 1.9663 415.3373 415.5454 0.0315 -1.0000 -1.0000 2237265 1579393350.80 151.4563 60.0032 32.0000 1.9655 1.9663 415.3779 415.5872 0.0316 -1.0000 -1.0000 2237327 1579393350.90 151.4563 60.0032 32.0000 1.9661 1.9669 415.1508 415.3583 0.0314 -1.0000 -1.0000 2237405 1579393351.00 151.4563 60.0032 32.0000 1.9666 1.9674 415.0705 415.2798 0.0317 -1.0000 -1.0000 2237468 1579393351.10 151.5047 60.0032 32.0000 1.9668 1.9676 415.2957 415.5041 0.0315 -1.0000 -1.0000 2237796 1579393351.20 151.5047 60.0032 32.0000 1.9656 1.9664 415.3013 415.5102 0.0315 -1.0000 -1.0000 2237874 1579393351.30 151.5047 60.0032 32.0000 1.9652 1.9660 415.2952 415.5031 0.0314 -1.0000 -1.0000 2237937 1579393351.40 151.5047 60.0032 32.0000 1.9663 1.9671 415.1133 415.3209 0.0315 -1.0000 -1.0000 2237999 1579393351.50 151.5047 60.0032 32.0000 1.9665 1.9673 415.1665 415.3760 0.0316 -1.0000 -1.0000 2238062 1579393351.60 151.5047 60.0032 32.0000 1.9655 1.9663 415.2572 415.4658 0.0315 -1.0000 -1.0000 2238296 1579393351.70 151.3950 60.0032 32.0000 1.9664 1.9672 415.3039 415.5115 0.0314 -1.0000 -1.0000 2238359 1579393351.80 151.3950 60.0032 32.0000 1.9666 1.9674 415.0028 415.2119 0.0315 -1.0000 -1.0000 2238437 1579393351.90 151.3950 60.0032 32.0000 1.9664 1.9672 415.1702 415.3781 0.0314 -1.0000 -1.0000 2238499 1579393352.00 151.3950 60.0032 32.0000 1.9655 1.9664 415.3059 415.5154 0.0316 -1.0000 -1.0000 2238562 1579393352.10 151.3950 60.0032 32.0000 1.9656 1.9664 415.2648 415.4729 0.0315 -1.0000 -1.0000 2238640 1579393352.20 151.3950 60.0032 32.0000 1.9670 1.9678 415.2046 415.4134 0.0316 -1.0000 -1.0000 2238702 1579393352.30 151.3950 60.0032 32.0000 1.9670 1.9678 415.1340 415.3410 0.0313 -1.0000 -1.0000 2238765 1579393352.40 151.4243 60.0032 32.0000 1.9662 1.9670 415.2301 415.4381 0.0315 -1.0000 -1.0000 2238843 1579393352.50 151.5694 60.0032 32.0000 1.9659 1.9667 415.3348 415.5438 0.0316 -1.0000 -1.0000 2238890 1579393352.60 151.5694 60.0032 32.0000 1.9667 1.9675 415.1651 415.3744 0.0316 -1.0000 -1.0000 2239077 1579393352.70 151.5694 60.0032 32.0000 1.9676 1.9684 415.0714 415.2803 0.0316 -1.0000 -1.0000 2239140 1579393352.80 151.5701 60.0032 32.0000 1.9663 1.9671 415.1613 415.3705 0.0316 -1.0000 -1.0000 2239202 1579393352.90 151.5701 60.0032 32.0000 1.9658 1.9666 415.2729 415.4808 0.0314 -1.0000 -1.0000 2239280 1579393353.00 151.5701 60.0032 32.0000 1.9657 1.9665 415.2879 415.4968 0.0316 -1.0000 -1.0000 2239343 1579393353.10 151.5701 60.0032 32.0000 1.9659 1.9668 415.2070 415.4154 0.0314 -1.0000 -1.0000 2239405 1579393353.20 151.5701 60.0032 32.0000 1.9666 1.9674 415.1474 415.3561 0.0316 -1.0000 -1.0000 2239546 1579393353.30 151.4705 60.0032 32.0000 1.9664 1.9672 415.0889 415.2978 0.0316 -1.0000 -1.0000 2239609 1579393353.40 151.4705 60.0032 32.0000 1.9655 1.9663 415.2482 415.4560 0.0314 -1.0000 -1.0000 2239671 1579393353.50 151.4705 60.0032 32.0000 1.9651 1.9659 415.4138 415.6229 0.0316 -1.0000 -1.0000 2239734 1579393353.60 151.4705 60.0032 32.0000 1.9661 1.9669 415.2921 415.5009 0.0315 -1.0000 -1.0000 2239796 1579393353.70 151.4705 60.0032 32.0000 1.9667 1.9675 415.1729 415.3820 0.0317 -1.0000 -1.0000 2240327 1579393353.80 151.4705 60.0032 32.0000 1.9659 1.9667 415.3353 415.5440 0.0316 -1.0000 -1.0000 2240405 1579393353.90 151.4939 60.0032 32.0000 1.9653 1.9661 415.2966 415.5067 0.0317 -1.0000 -1.0000 2240468 1579393354.00 151.4969 60.0032 32.0000 1.9658 1.9667 415.1511 415.3598 0.0315 -1.0000 -1.0000 2240515 1579393354.10 151.4969 60.0032 32.0000 1.9668 1.9677 415.1422 415.3515 0.0316 -1.0000 -1.0000 2240593 1579393354.20 151.4969 60.0032 32.0000 1.9665 1.9674 415.1125 415.3210 0.0316 -1.0000 -1.0000 2240937 1579393354.30 151.4969 60.0032 32.0000 1.9661 1.9670 415.1596 415.3691 0.0316 -1.0000 -1.0000 2240999 1579393354.40 151.4969 60.0032 32.0000 1.9652 1.9660 415.3183 415.5269 0.0315 -1.0000 -1.0000 2241077 1579393354.50 151.5471 60.0032 32.0000 1.9659 1.9667 415.1485 415.3568 0.0315 -1.0000 -1.0000 2241140 1579393354.60 151.5471 60.0032 32.0000 1.9667 1.9675 415.0794 415.2881 0.0316 -1.0000 -1.0000 2241202 1579393354.70 151.5471 60.0032 32.0000 1.9670 1.9678 415.1507 415.3599 0.0315 -1.0000 -1.0000 2241437 1579393354.80 151.5471 60.0032 32.0000 1.9666 1.9674 415.2158 415.4239 0.0315 -1.0000 -1.0000 2241499 1579393354.90 151.5471 60.0032 32.0000 1.9669 1.9677 415.1609 415.3694 0.0315 -1.0000 -1.0000 2241562 1579393355.00 151.4751 60.0027 32.0000 1.9664 1.9672 415.0646 415.2739 0.0316 -1.0000 -1.0000 2241624 1579393355.10 151.4751 60.0027 32.0000 1.9669 1.9677 415.0781 415.2864 0.0315 -1.0000 -1.0000 2241687 1579393355.20 151.4751 60.0027 32.0000 1.9657 1.9665 415.2498 415.4588 0.0316 -1.0000 -1.0000 2241905 1579393355.30 151.4751 60.0027 32.0000 1.9657 1.9665 415.3580 415.5673 0.0315 -1.0000 -1.0000 2241968 1579393355.40 151.4751 60.0027 32.0000 1.9660 1.9668 415.3378 415.5473 0.0318 -1.0000 -1.0000 2242031 1579393355.50 151.4792 60.0027 32.0000 1.9667 1.9676 415.3271 415.5356 0.0315 -1.0000 -1.0000 2242093 1579393355.60 151.5523 60.0027 32.0000 1.9669 1.9678 415.0793 415.2884 0.0316 -1.0000 -1.0000 2242171 1579393355.70 151.5523 60.0027 32.0000 1.9666 1.9674 415.1594 415.3681 0.0315 -1.0000 -1.0000 2242296 1579393355.80 151.5523 60.0027 32.0000 1.9670 1.9679 415.3523 415.5608 0.0315 -1.0000 -1.0000 2242359 1579393355.90 151.5523 60.0027 32.0000 1.9657 1.9665 415.3000 415.5096 0.0317 -1.0000 -1.0000 2242421 1579393356.00 151.5523 60.0027 32.0000 1.9672 1.9680 415.1108 415.3205 0.0317 -1.0000 -1.0000 2242484 1579393356.10 151.5523 60.0027 32.0000 1.9667 1.9675 415.1998 415.4084 0.0315 -1.0000 -1.0000 2242562 1579393356.20 151.5523 60.0027 32.0000 1.9662 1.9671 415.3031 415.5113 0.0314 -1.0000 -1.0000 2242624 1579393356.30 151.4914 60.0027 32.0000 1.9664 1.9672 415.2644 415.4734 0.0317 -1.0000 -1.0000 2242687 1579393356.40 151.4888 60.0027 32.0000 1.9658 1.9666 415.1656 415.3740 0.0315 -1.0000 -1.0000 2242749 1579393356.50 151.4888 60.0027 32.0000 1.9669 1.9677 415.1002 415.3094 0.0316 -1.0000 -1.0000 2242812 1579393356.60 151.4888 60.0027 32.0000 1.9663 1.9671 415.1209 415.3297 0.0315 -1.0000 -1.0000 2242890 1579393356.70 151.4888 60.0027 32.0000 1.9656 1.9664 415.3039 415.5118 0.0314 -1.0000 -1.0000 2242952 1579393356.80 151.4888 60.0027 32.0000 1.9670 1.9678 415.1966 415.4051 0.0315 -1.0000 -1.0000 2243296 1579393356.90 151.4056 60.0027 32.0000 1.9668 1.9676 415.1142 415.3227 0.0315 -1.0000 -1.0000 2243359 1579393357.00 151.4056 60.0027 32.0000 1.9665 1.9673 415.1172 415.3252 0.0314 -1.0000 -1.0000 2243421 1579393357.10 151.4056 60.0027 32.0000 1.9659 1.9667 415.3370 415.5454 0.0316 -1.0000 -1.0000 2243484 1579393357.20 151.4056 60.0027 32.0000 1.9661 1.9669 415.2475 415.4569 0.0316 -1.0000 -1.0000 2243562 1579393357.30 151.4056 60.0027 32.0000 1.9672 1.9680 415.1915 415.4004 0.0315 -1.0000 -1.0000 2243796 1579393357.40 151.4056 60.0027 32.0000 1.9668 1.9676 415.1460 415.3536 0.0314 -1.0000 -1.0000 2243859 1579393357.50 151.6072 60.0027 32.0000 1.9652 1.9661 415.2911 415.4993 0.0315 -1.0000 -1.0000 2243937 1579393357.60 151.6072 60.0027 32.0000 1.9658 1.9666 415.3417 415.5508 0.0316 -1.0000 -1.0000 2243999 1579393357.70 151.6072 60.0027 32.0000 1.9663 1.9671 415.2230 415.4318 0.0315 -1.0000 -1.0000 2244062 1579393357.80 151.6072 60.0027 32.0000 1.9673 1.9681 415.1809 415.3897 0.0316 -1.0000 -1.0000 2244296 1579393357.90 151.6072 60.0027 32.0000 1.9662 1.9670 415.1649 415.3727 0.0315 -1.0000 -1.0000 2244359 1579393358.00 151.5407 60.0027 32.0000 1.9648 1.9656 415.2920 415.5015 0.0316 -1.0000 -1.0000 2244421 1579393358.10 151.4743 60.0027 32.0000 1.9659 1.9667 415.2365 415.4454 0.0316 -1.0000 -1.0000 2244500 1579393358.20 151.4743 60.0027 32.0000 1.9666 1.9674 415.0923 415.3017 0.0316 -1.0000 -1.0000 2244562 1579393358.30 151.4743 60.0027 32.0000 1.9664 1.9672 415.3336 415.5425 0.0316 -1.0000 -1.0000 2244780 1579393358.40 151.4743 60.0027 32.0000 1.9657 1.9665 415.3599 415.5698 0.0317 -1.0000 -1.0000 2244859 1579393358.50 151.4743 60.0027 32.0000 1.9666 1.9675 415.1892 415.3991 0.0317 -1.0000 -1.0000 2244921 1579393358.60 151.5213 60.0027 32.0000 1.9668 1.9676 415.1328 415.3416 0.0315 -1.0000 -1.0000 2244999 1579393358.70 151.5213 60.0027 32.0000 1.9667 1.9675 415.1356 415.3447 0.0317 -1.0000 -1.0000 2245062 1579393358.80 151.5213 60.0027 32.0000 1.9661 1.9669 415.2653 415.4749 0.0316 -1.0000 -1.0000 2245437 1579393358.90 151.5213 60.0027 32.0000 1.9674 1.9682 415.3108 415.5182 0.0313 -1.0000 -1.0000 2245515 1579393359.00 151.5213 60.0027 32.0000 1.9667 1.9675 415.1381 415.3457 0.0314 -1.0000 -1.0000 2245577 1579393359.10 151.5213 60.0027 32.0000 1.9667 1.9675 414.9936 415.2028 0.0316 -1.0000 -1.0000 2245640 1579393359.20 151.5548 60.0027 32.0000 1.9661 1.9669 415.1451 415.3535 0.0315 -1.0000 -1.0000 2245718 1579393359.30 151.5548 60.0027 32.0000 1.9661 1.9669 415.1958 415.4048 0.0316 -1.0000 -1.0000 2245781 1579393359.40 151.5548 60.0027 32.0000 1.9672 1.9680 415.0612 415.2704 0.0316 -1.0000 -1.0000 2246078 1579393359.50 151.5548 60.0027 32.0000 1.9668 1.9676 415.0664 415.2749 0.0315 -1.0000 -1.0000 2246140 1579393359.60 151.5548 60.0027 32.0000 1.9664 1.9673 415.1843 415.3935 0.0317 -1.0000 -1.0000 2246218 1579393359.70 151.5329 60.0027 32.0000 1.9654 1.9662 415.3444 415.5532 0.0315 -1.0000 -1.0000 2246296 1579393359.80 151.4781 60.0025 32.0000 1.9667 1.9675 415.3484 415.5576 0.0317 -1.0000 -1.0000 2246374 1579393359.90 151.4781 60.0025 32.0000 1.9667 1.9675 415.0972 415.3060 0.0315 -1.0000 -1.0000 2246640 1579393360.00 151.4781 60.0025 32.0000 1.9668 1.9676 414.9784 415.1875 0.0316 -1.0000 -1.0000 2246702 1579393360.10 151.4781 60.0025 32.0000 1.9663 1.9671 415.2211 415.4304 0.0316 -1.0000 -1.0000 2246780 1579393360.20 151.4781 60.0025 32.0000 1.9655 1.9663 415.3752 415.5839 0.0315 -1.0000 -1.0000 2246843 1579393360.30 151.5032 60.0025 32.0000 1.9664 1.9672 415.3058 415.5155 0.0317 -1.0000 -1.0000 2246905 1579393360.40 151.5032 60.0025 32.0000 1.9673 1.9681 415.1388 415.3481 0.0316 -1.0000 -1.0000 2246984 1579393360.50 151.5032 60.0025 32.0000 1.9665 1.9673 415.2465 415.4556 0.0316 -1.0000 -1.0000 2247046 1579393360.60 151.5032 60.0025 32.0000 1.9660 1.9668 415.2918 415.5001 0.0316 -1.0000 -1.0000 2247109 1579393360.70 151.5032 60.0025 32.0000 1.9665 1.9673 415.2094 415.4206 0.0318 -1.0000 -1.0000 2247171 1579393360.80 151.5265 60.0025 32.0000 1.9675 1.9683 415.1499 415.3585 0.0315 -1.0000 -1.0000 2247234 1579393360.90 151.5623 60.0025 32.0000 1.9667 1.9675 415.1516 415.3595 0.0314 -1.0000 -1.0000 2247421 1579393361.00 151.5623 60.0025 32.0000 1.9665 1.9673 415.3058 415.5145 0.0315 -1.0000 -1.0000 2247484 1579393361.10 151.5623 60.0025 32.0000 1.9662 1.9670 415.2285 415.4366 0.0315 -1.0000 -1.0000 2247546 1579393361.20 151.5623 60.0025 32.0000 1.9672 1.9680 415.0603 415.2694 0.0317 -1.0000 -1.0000 2247624 1579393361.30 151.5623 60.0025 32.0000 1.9662 1.9670 415.1893 415.3990 0.0317 -1.0000 -1.0000 2247687 1579393361.40 151.4325 60.0025 32.0000 1.9663 1.9671 415.3621 415.5710 0.0315 -1.0000 -1.0000 2248281 1579393361.50 151.4325 60.0025 32.0000 1.9656 1.9664 415.3170 415.5267 0.0317 -1.0000 -1.0000 2248359 1579393361.60 151.4325 60.0025 32.0000 1.9664 1.9673 415.0200 415.2288 0.0315 -1.0000 -1.0000 2248421 1579393361.70 151.4325 60.0025 32.0000 1.9660 1.9668 415.0953 415.3032 0.0315 -1.0000 -1.0000 2248484 1579393361.80 151.4325 60.0025 32.0000 1.9654 1.9662 415.2687 415.4778 0.0316 -1.0000 -1.0000 2248562 1579393361.90 151.4325 60.0025 32.0000 1.9662 1.9671 415.2099 415.4187 0.0316 -1.0000 -1.0000 2248640 1579393362.00 151.4911 60.0025 32.0000 1.9667 1.9675 415.1983 415.4076 0.0317 -1.0000 -1.0000 2248702 1579393362.10 151.4911 60.0025 32.0000 1.9674 1.9683 415.1193 415.3282 0.0315 -1.0000 -1.0000 2248780 1579393362.20 151.4911 60.0025 32.0000 1.9668 1.9676 415.1072 415.3153 0.0315 -1.0000 -1.0000 2248843 1579393362.30 151.4911 60.0025 32.0000 1.9663 1.9671 415.2891 415.4978 0.0316 -1.0000 -1.0000 2248905 1579393362.40 151.4911 60.0025 32.0000 1.9662 1.9670 415.3177 415.5272 0.0316 -1.0000 -1.0000 2249187 1579393362.50 151.4911 60.0025 32.0000 1.9666 1.9674 415.1500 415.3583 0.0315 -1.0000 -1.0000 2249249 1579393362.60 151.5523 60.0025 32.0000 1.9669 1.9678 415.0428 415.2512 0.0315 -1.0000 -1.0000 2249327 1579393362.70 151.5523 60.0025 32.0000 1.9665 1.9673 415.1835 415.3908 0.0314 -1.0000 -1.0000 2249390 1579393362.80 151.5523 60.0025 32.0000 1.9661 1.9670 415.2408 415.4499 0.0316 -1.0000 -1.0000 2249452 1579393362.90 151.5523 60.0025 32.0000 1.9663 1.9671 415.1445 415.3535 0.0315 -1.0000 -1.0000 2249515 1579393363.00 151.5523 60.0025 32.0000 1.9664 1.9672 415.0184 415.2268 0.0315 -1.0000 -1.0000 2249577 1579393363.10 151.4560 60.0025 32.0000 1.9661 1.9670 415.1518 415.3603 0.0315 -1.0000 -1.0000 2249640 1579393363.20 151.4560 60.0025 32.0000 1.9651 1.9659 415.2572 415.4656 0.0315 -1.0000 -1.0000 2249718 1579393363.30 151.4560 60.0025 32.0000 1.9662 1.9670 415.3305 415.5385 0.0314 -1.0000 -1.0000 2249781 1579393363.40 151.4560 60.0025 32.0000 1.9665 1.9673 415.1739 415.3825 0.0316 -1.0000 -1.0000 2249843 1579393363.50 151.4560 60.0025 32.0000 1.9675 1.9683 414.9716 415.1804 0.0316 -1.0000 -1.0000 2250202 1579393363.60 151.4559 60.0025 32.0000 1.9668 1.9676 415.2414 415.4504 0.0316 -1.0000 -1.0000 2250265 1579393363.70 151.4544 60.0025 32.0000 1.9663 1.9672 415.2986 415.5079 0.0316 -1.0000 -1.0000 2250327 1579393363.80 151.4544 60.0025 32.0000 1.9663 1.9672 415.1572 415.3660 0.0316 -1.0000 -1.0000 2250405 1579393363.90 151.4544 60.0025 32.0000 1.9672 1.9680 415.1056 415.3142 0.0315 -1.0000 -1.0000 2250452 1579393364.00 151.4544 60.0025 32.0000 1.9669 1.9677 415.2323 415.4417 0.0316 -1.0000 -1.0000 2250702 1579393364.10 151.4544 60.0025 32.0000 1.9663 1.9671 415.3293 415.5388 0.0317 -1.0000 -1.0000 2250765 1579393364.20 151.6087 60.0025 32.0000 1.9674 1.9682 415.1410 415.3505 0.0317 -1.0000 -1.0000 2250827 1579393364.30 151.6087 60.0025 32.0000 1.9665 1.9673 415.0247 415.2333 0.0315 -1.0000 -1.0000 2250890 1579393364.40 151.6087 60.0025 32.0000 1.9662 1.9670 415.2887 415.4971 0.0315 -1.0000 -1.0000 2250968 1579393364.50 151.6087 60.0025 32.0000 1.9662 1.9670 415.3011 415.5095 0.0315 -1.0000 -1.0000 2251030 1579393364.60 151.6087 60.0025 32.0000 1.9671 1.9679 415.2134 415.4216 0.0315 -1.0000 -1.0000 2251109 1579393364.70 151.5611 60.0025 32.0000 1.9681 1.9689 415.1143 415.3237 0.0316 -1.0000 -1.0000 2251171 1579393364.80 151.5313 60.0025 32.0000 1.9671 1.9679 415.0824 415.2910 0.0316 -1.0000 -1.0000 2251234 1579393364.90 151.5313 60.0025 32.0000 1.9657 1.9665 415.2324 415.4412 0.0316 -1.0000 -1.0000 2251296 1579393365.00 151.5313 60.0025 32.0000 1.9671 1.9679 415.1457 415.3548 0.0316 -1.0000 -1.0000 2251577 1579393365.10 151.5313 60.0025 32.0000 1.9668 1.9676 415.1183 415.3272 0.0315 -1.0000 -1.0000 2251640 1579393365.20 151.5313 60.0025 32.0000 1.9663 1.9671 415.0112 415.2195 0.0316 -1.0000 -1.0000 2251718 1579393365.30 151.5053 60.0025 32.0000 1.9660 1.9668 415.3008 415.5112 0.0317 -1.0000 -1.0000 2251781 1579393365.40 151.5053 60.0025 32.0000 1.9662 1.9671 415.2562 415.4651 0.0315 -1.0000 -1.0000 2251843 1579393365.50 151.5053 60.0025 32.0000 1.9671 1.9679 415.1866 415.3951 0.0315 -1.0000 -1.0000 2252202 1579393365.60 151.5053 60.0025 32.0000 1.9672 1.9680 415.1642 415.3727 0.0315 -1.0000 -1.0000 2252249 1579393365.70 151.5053 60.0025 32.0000 1.9668 1.9676 415.2672 415.4763 0.0316 -1.0000 -1.0000 2252312 1579393365.80 151.6011 60.0025 32.0000 1.9664 1.9672 415.3392 415.5487 0.0317 -1.0000 -1.0000 2252390 1579393365.90 151.6090 60.0025 32.0000 1.9666 1.9674 415.3121 415.5216 0.0316 -1.0000 -1.0000 2252452 1579393366.00 151.6090 60.0025 32.0000 1.9673 1.9681 415.1469 415.3559 0.0316 -1.0000 -1.0000 2252640 1579393366.10 151.6090 60.0025 32.0000 1.9673 1.9681 415.3329 415.5416 0.0315 -1.0000 -1.0000 2252718 1579393366.20 151.6090 60.0025 32.0000 1.9659 1.9667 415.3457 415.5552 0.0317 -1.0000 -1.0000 2252780 1579393366.30 151.6090 60.0025 32.0000 1.9661 1.9669 415.2978 415.5065 0.0315 -1.0000 -1.0000 2252843 1579393366.40 151.5536 60.0025 32.0000 1.9665 1.9673 415.0992 415.3085 0.0316 -1.0000 -1.0000 2252905 1579393366.50 151.5536 60.0025 32.0000 1.9663 1.9672 415.1177 415.3265 0.0316 -1.0000 -1.0000 2252984 1579393366.60 151.5536 60.0025 32.0000 1.9669 1.9677 415.1026 415.3108 0.0315 -1.0000 -1.0000 2253077 1579393366.70 151.5536 60.0025 32.0000 1.9663 1.9671 415.2682 415.4781 0.0317 -1.0000 -1.0000 2253140 1579393366.80 151.5536 60.0025 32.0000 1.9666 1.9675 415.3221 415.5313 0.0316 -1.0000 -1.0000 2253202 1579393366.90 151.4770 60.0025 32.0000 1.9671 1.9679 415.0901 415.2985 0.0315 -1.0000 -1.0000 2253265 1579393367.00 151.4770 60.0025 32.0000 1.9669 1.9677 415.1395 415.3482 0.0315 -1.0000 -1.0000 2253327 1579393367.10 151.4770 60.0025 32.0000 1.9665 1.9673 415.1929 415.4007 0.0313 -1.0000 -1.0000 2253671 1579393367.20 151.4770 60.0025 32.0000 1.9667 1.9675 415.2591 415.4674 0.0316 -1.0000 -1.0000 2253749 1579393367.30 151.4770 60.0025 32.0000 1.9674 1.9682 415.2540 415.4632 0.0316 -1.0000 -1.0000 2253812 1579393367.40 151.5178 60.0025 32.0000 1.9669 1.9677 415.0824 415.2909 0.0315 -1.0000 -1.0000 2253874 1579393367.50 151.5884 60.0025 32.0000 1.9662 1.9670 415.2449 415.4529 0.0315 -1.0000 -1.0000 2253937 1579393367.60 151.5884 60.0025 32.0000 1.9661 1.9669 415.3317 415.5418 0.0317 -1.0000 -1.0000 2254437 1579393367.70 151.5884 60.0025 32.0000 1.9666 1.9674 415.3192 415.5282 0.0316 -1.0000 -1.0000 2254499 1579393367.80 151.5884 60.0025 32.0000 1.9664 1.9672 415.1617 415.3707 0.0316 -1.0000 -1.0000 2254578 1579393367.90 151.5884 60.0025 32.0000 1.9662 1.9670 415.2663 415.4755 0.0316 -1.0000 -1.0000 2254640 1579393368.00 151.4643 60.0025 32.0000 1.9661 1.9669 415.3210 415.5295 0.0316 -1.0000 -1.0000 2254702 1579393368.10 151.4560 60.0025 32.0000 1.9664 1.9672 415.1898 415.3988 0.0316 -1.0000 -1.0000 2254905 1579393368.20 151.4560 60.0025 32.0000 1.9667 1.9675 415.0614 415.2693 0.0315 -1.0000 -1.0000 2254968 1579393368.30 151.4560 60.0025 32.0000 1.9667 1.9675 415.1473 415.3571 0.0317 -1.0000 -1.0000 2255030 1579393368.40 151.4560 60.0025 32.0000 1.9660 1.9668 415.3089 415.5181 0.0316 -1.0000 -1.0000 2255109 1579393368.50 151.4560 60.0025 32.0000 1.9666 1.9674 415.2324 415.4418 0.0317 -1.0000 -1.0000 2255171 1579393368.60 151.5305 60.0025 32.0000 1.9665 1.9673 415.1350 415.3447 0.0317 -1.0000 -1.0000 2255234 1579393368.70 151.5310 60.0025 32.0000 1.9662 1.9670 415.2264 415.4350 0.0315 -1.0000 -1.0000 2255296 1579393368.80 151.5310 60.0025 32.0000 1.9659 1.9667 415.2863 415.4943 0.0315 -1.0000 -1.0000 2255359 1579393368.90 151.5310 60.0025 32.0000 1.9658 1.9666 415.3581 415.5670 0.0315 -1.0000 -1.0000 2255437 1579393369.00 151.5310 60.0025 32.0000 1.9667 1.9676 415.3289 415.5380 0.0316 -1.0000 -1.0000 2255499 1579393369.10 151.5476 60.0025 32.0000 1.9665 1.9673 415.0289 415.2376 0.0316 -1.0000 -1.0000 2255577 1579393369.20 151.5476 60.0025 32.0000 1.9666 1.9674 415.1648 415.3739 0.0316 -1.0000 -1.0000 2255655 1579393369.30 151.5476 60.0025 32.0000 1.9663 1.9671 415.3263 415.5348 0.0315 -1.0000 -1.0000 2255718 1579393369.40 151.5476 60.0025 32.0000 1.9653 1.9661 415.2919 415.4999 0.0315 -1.0000 -1.0000 2255781 1579393369.50 151.5476 60.0025 32.0000 1.9664 1.9672 415.1106 415.3193 0.0315 -1.0000 -1.0000 2255859 1579393369.60 151.5476 60.0025 32.0000 1.9662 1.9670 415.0642 415.2726 0.0315 -1.0000 -1.0000 2255921 1579393369.70 151.4470 60.0025 32.0000 1.9657 1.9665 415.2754 415.4837 0.0315 -1.0000 -1.0000 2256171 1579393369.80 151.4470 60.0025 32.0000 1.9666 1.9674 415.3255 415.5352 0.0317 -1.0000 -1.0000 2256234 1579393369.90 151.4470 60.0025 32.0000 1.9662 1.9670 415.1792 415.3880 0.0315 -1.0000 -1.0000 2256312 1579393370.00 151.4470 60.0025 32.0000 1.9664 1.9672 415.0285 415.2382 0.0317 -1.0000 -1.0000 2256374 1579393370.10 151.4470 60.0025 32.0000 1.9662 1.9670 415.1956 415.4048 0.0316 -1.0000 -1.0000 2256452 1579393370.20 151.4661 60.0025 32.0000 1.9654 1.9662 415.3543 415.5633 0.0316 -1.0000 -1.0000 2256687 1579393370.30 151.4743 60.0025 32.0000 1.9659 1.9667 415.2024 415.4112 0.0315 -1.0000 -1.0000 2256749 1579393370.40 151.4743 60.0025 32.0000 1.9665 1.9673 415.1484 415.3565 0.0314 -1.0000 -1.0000 2256812 1579393370.50 151.4743 60.0025 32.0000 1.9662 1.9670 415.1440 415.3523 0.0315 -1.0000 -1.0000 2256874 1579393370.60 151.4743 60.0025 32.0000 1.9658 1.9666 415.2700 415.4788 0.0315 -1.0000 -1.0000 2256952 1579393370.70 151.4743 60.0025 32.0000 1.9668 1.9676 415.0941 415.3019 0.0314 -1.0000 -1.0000 2257327 1579393370.80 151.5724 60.0025 32.0000 1.9678 1.9686 415.1111 415.3196 0.0315 -1.0000 -1.0000 2257405 1579393370.90 151.5724 60.0025 32.0000 1.9665 1.9673 415.3049 415.5141 0.0316 -1.0000 -1.0000 2257468 1579393371.00 151.5724 60.0025 32.0000 1.9656 1.9664 415.3354 415.5433 0.0314 -1.0000 -1.0000 2257530 1579393371.10 151.5724 60.0025 32.0000 1.9661 1.9669 415.2429 415.4514 0.0316 -1.0000 -1.0000 2257593 1579393371.20 151.5724 60.0025 32.0000 1.9663 1.9671 415.1071 415.3165 0.0316 -1.0000 -1.0000 2257781 1579393371.30 151.5227 60.0025 32.0000 1.9655 1.9663 415.1007 415.3091 0.0315 -1.0000 -1.0000 2257843 1579393371.40 151.5173 60.0025 32.0000 1.9655 1.9663 415.2226 415.4323 0.0318 -1.0000 -1.0000 2257905 1579393371.50 151.5173 60.0025 32.0000 1.9653 1.9661 415.3644 415.5728 0.0315 -1.0000 -1.0000 2257984 1579393371.60 151.5173 60.0025 32.0000 1.9657 1.9665 415.2168 415.4263 0.0316 -1.0000 -1.0000 2258046 1579393371.70 151.5173 60.0025 32.0000 1.9665 1.9673 415.2745 415.4834 0.0316 -1.0000 -1.0000 2258109 1579393371.80 151.5058 60.0025 32.0000 1.9652 1.9660 415.2871 415.4965 0.0316 -1.0000 -1.0000 2258296 1579393371.90 151.4679 60.0025 32.0000 1.9659 1.9668 415.3407 415.5487 0.0315 -1.0000 -1.0000 2258359 1579393372.00 151.4679 60.0025 32.0000 1.9658 1.9666 415.1897 415.3986 0.0316 -1.0000 -1.0000 2258421 1579393372.10 151.4679 60.0025 32.0000 1.9665 1.9673 415.1531 415.3613 0.0314 -1.0000 -1.0000 2258484 1579393372.20 151.4679 60.0025 32.0000 1.9658 1.9666 415.1447 415.3538 0.0316 -1.0000 -1.0000 2258546 1579393372.30 151.4679 60.0025 32.0000 1.9660 1.9668 415.3729 415.5819 0.0316 -1.0000 -1.0000 2258921 1579393372.40 151.4679 60.0025 32.0000 1.9660 1.9668 415.3343 415.5428 0.0315 -1.0000 -1.0000 2258999 1579393372.50 151.4679 60.0025 32.0000 1.9673 1.9681 415.1731 415.3813 0.0315 -1.0000 -1.0000 2259062 1579393372.60 151.4679 60.0025 32.0000 1.9665 1.9673 415.0646 415.2736 0.0317 -1.0000 -1.0000 2259140 1579393372.70 151.4679 60.0025 32.0000 1.9654 1.9662 415.3547 415.5633 0.0315 -1.0000 -1.0000 2259202 1579393372.80 151.5322 60.0025 32.0000 1.9659 1.9667 415.2288 415.4377 0.0315 -1.0000 -1.0000 2259265 1579393372.90 151.4635 60.0025 32.0000 1.9666 1.9674 415.0973 415.3056 0.0315 -1.0000 -1.0000 2259327 1579393373.00 151.4341 60.0025 32.0000 1.9667 1.9675 415.2254 415.4342 0.0316 -1.0000 -1.0000 2259390 1579393373.10 151.4341 60.0025 32.0000 1.9653 1.9661 415.2382 415.4476 0.0316 -1.0000 -1.0000 2259452 1579393373.20 151.4341 60.0025 32.0000 1.9662 1.9670 415.2678 415.4766 0.0316 -1.0000 -1.0000 2259530 1579393373.30 151.4341 60.0025 32.0000 1.9674 1.9682 415.0918 415.3005 0.0315 -1.0000 -1.0000 2259890 1579393373.40 151.4341 60.0025 32.0000 1.9669 1.9678 415.1710 415.3796 0.0315 -1.0000 -1.0000 2259968 1579393373.50 151.5189 60.0025 32.0000 1.9659 1.9667 415.2750 415.4833 0.0315 -1.0000 -1.0000 2300030 1579393373.60 151.5189 60.0025 32.0000 1.9659 1.9667 415.2510 415.4598 0.0316 -1.0000 -1.0000 2300093 1579393373.70 151.5189 60.0025 32.0000 1.9666 1.9674 415.1665 415.3749 0.0315 -1.0000 -1.0000 2300155 1579393373.80 151.5189 60.0025 32.0000 1.9673 1.9681 415.0528 415.2617 0.0316 -1.0000 -1.0000 2300234 1579393373.90 151.5189 60.0025 32.0000 1.9669 1.9677 415.0558 415.2648 0.0316 -1.0000 -1.0000 2300296 1579393374.00 151.5490 60.0025 32.0000 1.9667 1.9675 415.3810 415.5891 0.0316 -1.0000 -1.0000 2300374 1579393374.10 151.5490 60.0025 32.0000 1.9669 1.9677 415.1983 415.4080 0.0317 -1.0000 -1.0000 2300452 1579393374.20 151.5490 60.0025 32.0000 1.9672 1.9680 415.1056 415.3145 0.0316 -1.0000 -1.0000 2300515 1579393374.30 151.5490 60.0025 32.0000 1.9660 1.9668 415.1464 415.3543 0.0314 -1.0000 -1.0000 2300687 1579393374.40 151.5490 60.0025 32.0000 1.9660 1.9668 415.3122 415.5208 0.0316 -1.0000 -1.0000 2300765 1579393374.50 151.5227 60.0025 32.0000 1.9665 1.9673 415.3273 415.5366 0.0316 -1.0000 -1.0000 2300827 1579393374.60 151.4361 60.0025 32.0000 1.9668 1.9676 415.1620 415.3704 0.0316 -1.0000 -1.0000 2300890 1579393374.70 151.4361 60.0025 32.0000 1.9667 1.9675 415.1803 415.3891 0.0315 -1.0000 -1.0000 2300952 1579393374.80 151.4361 60.0025 32.0000 1.9659 1.9667 415.3552 415.5639 0.0316 -1.0000 -1.0000 2301343 1579393374.90 151.4361 60.0025 32.0000 1.9665 1.9673 415.3194 415.5294 0.0317 -1.0000 -1.0000 2301405 1579393375.00 151.4361 60.0025 32.0000 1.9665 1.9673 415.2239 415.4324 0.0315 -1.0000 -1.0000 2301468 1579393375.10 151.4731 60.0020 32.0000 1.9666 1.9674 415.1795 415.3881 0.0316 -1.0000 -1.0000 2301530 1579393375.20 151.4731 60.0020 32.0000 1.9659 1.9667 415.2763 415.4856 0.0316 -1.0000 -1.0000 2301609 1579393375.30 151.4731 60.0020 32.0000 1.9659 1.9667 415.2579 415.4667 0.0316 -1.0000 -1.0000 2301671 1579393375.40 151.4731 60.0020 32.0000 1.9661 1.9669 415.3177 415.5272 0.0317 -1.0000 -1.0000 2301796 1579393375.50 151.4731 60.0020 32.0000 1.9678 1.9687 415.0960 415.3052 0.0316 -1.0000 -1.0000 2301874 1579393375.60 151.4731 60.0020 32.0000 1.9673 1.9681 415.1277 415.3369 0.0316 -1.0000 -1.0000 2301937 1579393375.70 151.4731 60.0020 32.0000 1.9664 1.9672 415.1894 415.3980 0.0315 -1.0000 -1.0000 2301999 1579393375.80 151.4731 60.0020 32.0000 1.9659 1.9667 415.3052 415.5153 0.0317 -1.0000 -1.0000 2302078 1579393375.90 151.4731 60.0020 32.0000 1.9664 1.9673 415.2823 415.4919 0.0316 -1.0000 -1.0000 2302312 1579393376.00 151.4731 60.0020 32.0000 1.9661 1.9669 415.1355 415.3447 0.0316 -1.0000 -1.0000 2302374 1579393376.10 151.4826 60.0020 32.0000 1.9666 1.9674 415.0510 415.2603 0.0316 -1.0000 -1.0000 2302452 1579393376.20 151.5074 60.0020 32.0000 1.9662 1.9671 415.2880 415.4970 0.0316 -1.0000 -1.0000 2302515 1579393376.30 151.5014 60.0020 32.0000 1.9663 1.9671 415.2239 415.4334 0.0317 -1.0000 -1.0000 2302578 1579393376.40 151.5014 60.0020 32.0000 1.9667 1.9675 415.0920 415.3017 0.0317 -1.0000 -1.0000 2303312 1579393376.50 151.5014 60.0020 32.0000 1.9676 1.9685 415.0719 415.2811 0.0316 -1.0000 -1.0000 2303374 1579393376.60 151.5014 60.0020 32.0000 1.9666 1.9675 415.2100 415.4201 0.0317 -1.0000 -1.0000 2303437 1579393376.70 151.5014 60.0020 32.0000 1.9656 1.9664 415.2566 415.4653 0.0315 -1.0000 -1.0000 2303500 1579393376.80 151.5906 60.0020 32.0000 1.9661 1.9669 415.2962 415.5057 0.0317 -1.0000 -1.0000 2303562 1579393376.90 151.5906 60.0020 32.0000 1.9669 1.9677 415.3086 415.5171 0.0315 -1.0000 -1.0000 2303640 1579393377.00 151.5906 60.0020 32.0000 1.9674 1.9682 415.1679 415.3769 0.0316 -1.0000 -1.0000 2303702 1579393377.10 151.5906 60.0020 32.0000 1.9675 1.9683 415.0962 415.3055 0.0317 -1.0000 -1.0000 2303765 1579393377.20 151.5906 60.0020 32.0000 1.9672 1.9680 415.1731 415.3825 0.0316 -1.0000 -1.0000 2303843 1579393377.30 151.5906 60.0020 32.0000 1.9663 1.9671 415.2662 415.4754 0.0316 -1.0000 -1.0000 2303905 1579393377.40 151.5555 60.0020 32.0000 1.9664 1.9672 415.2274 415.4383 0.0318 -1.0000 -1.0000 2304078 1579393377.50 151.5530 60.0020 32.0000 1.9670 1.9679 415.1260 415.3350 0.0316 -1.0000 -1.0000 2304155 1579393377.60 151.5530 60.0020 32.0000 1.9664 1.9672 415.1922 415.4005 0.0314 -1.0000 -1.0000 2304218 1579393377.70 151.5530 60.0020 32.0000 1.9659 1.9667 415.2288 415.4386 0.0317 -1.0000 -1.0000 2304281 1579393377.80 151.5530 60.0020 32.0000 1.9663 1.9671 415.3064 415.5158 0.0316 -1.0000 -1.0000 2304359 1579393377.90 151.5519 60.0020 32.0000 1.9668 1.9676 415.2176 415.4274 0.0318 -1.0000 -1.0000 2304546 1579393378.00 151.5259 60.0020 32.0000 1.9669 1.9677 415.0270 415.2362 0.0316 -1.0000 -1.0000 2304609 1579393378.10 151.5259 60.0020 32.0000 1.9660 1.9669 415.1010 415.3104 0.0317 -1.0000 -1.0000 2304671 1579393378.20 151.5259 60.0020 32.0000 1.9664 1.9672 415.2321 415.4414 0.0316 -1.0000 -1.0000 2304749 1579393378.30 151.5259 60.0020 32.0000 1.9665 1.9673 415.2282 415.4368 0.0316 -1.0000 -1.0000 2304812 1579393378.40 151.5259 60.0020 32.0000 1.9666 1.9674 415.2068 415.4165 0.0317 -1.0000 -1.0000 2305046 1579393378.50 151.5277 60.0020 32.0000 1.9671 1.9679 415.2048 415.4146 0.0317 -1.0000 -1.0000 2305109 1579393378.60 151.5277 60.0020 32.0000 1.9667 1.9675 415.2590 415.4677 0.0315 -1.0000 -1.0000 2305171 1579393378.70 151.5277 60.0020 32.0000 1.9666 1.9674 415.2802 415.4894 0.0316 -1.0000 -1.0000 2305234 1579393378.80 151.5277 60.0020 32.0000 1.9676 1.9684 415.1058 415.3152 0.0317 -1.0000 -1.0000 2305296 1579393378.90 151.5277 60.0020 32.0000 1.9671 1.9679 415.0605 415.2690 0.0315 -1.0000 -1.0000 2305374 1579393379.00 151.5348 60.0020 32.0000 1.9666 1.9674 415.1270 415.3364 0.0317 -1.0000 -1.0000 2305437 1579393379.10 151.5659 60.0020 32.0000 1.9667 1.9675 415.2120 415.4205 0.0315 -1.0000 -1.0000 2305499 1579393379.20 151.5659 60.0020 32.0000 1.9668 1.9676 415.1945 415.4037 0.0316 -1.0000 -1.0000 2305577 1579393379.30 151.5659 60.0020 32.0000 1.9663 1.9672 415.1929 415.4028 0.0318 -1.0000 -1.0000 2305640 1579393379.40 151.5659 60.0020 32.0000 1.9661 1.9669 415.1051 415.3131 0.0314 -1.0000 -1.0000 2305702 1579393379.50 151.5659 60.0020 32.0000 1.9669 1.9677 415.0239 415.2325 0.0316 -1.0000 -1.0000 2305781 1579393379.60 151.4838 60.0019 32.0000 1.9655 1.9663 415.2293 415.4383 0.0316 -1.0000 -1.0000 2305843 1579393379.70 151.4832 60.0019 32.0000 1.9658 1.9666 415.2284 415.4371 0.0315 -1.0000 -1.0000 2305905 1579393379.80 151.4832 60.0019 32.0000 1.9670 1.9678 415.1413 415.3505 0.0316 -1.0000 -1.0000 2305968 1579393379.90 151.4832 60.0019 32.0000 1.9666 1.9674 415.1316 415.3407 0.0316 -1.0000 -1.0000 2306031 1579393380.00 151.4832 60.0019 32.0000 1.9668 1.9676 415.2820 415.4920 0.0317 -1.0000 -1.0000 2306421 1579393380.10 151.4894 60.0019 32.0000 1.9661 1.9669 415.2598 415.4690 0.0316 -1.0000 -1.0000 2306499 1579393380.20 151.5017 60.0019 32.0000 1.9668 1.9676 415.2947 415.5028 0.0314 -1.0000 -1.0000 2306562 1579393380.30 151.5017 60.0019 32.0000 1.9674 1.9683 415.0766 415.2862 0.0317 -1.0000 -1.0000 2306640 1579393380.40 151.5017 60.0019 32.0000 1.9671 1.9679 415.1601 415.3694 0.0317 -1.0000 -1.0000 2306702 1579393380.50 151.5017 60.0019 32.0000 1.9659 1.9668 415.2481 415.4581 0.0317 -1.0000 -1.0000 2307077 1579393380.60 151.5017 60.0019 32.0000 1.9661 1.9669 415.2749 415.4843 0.0317 -1.0000 -1.0000 2307155 1579393380.70 151.5742 60.0019 32.0000 1.9677 1.9685 415.1862 415.3958 0.0316 -1.0000 -1.0000 2307218 1579393380.80 151.5742 60.0019 32.0000 1.9674 1.9683 415.1368 415.3459 0.0316 -1.0000 -1.0000 2307280 1579393380.90 151.5742 60.0019 32.0000 1.9663 1.9671 415.1214 415.3314 0.0317 -1.0000 -1.0000 2307359 1579393381.00 151.5742 60.0019 32.0000 1.9665 1.9673 415.2660 415.4757 0.0316 -1.0000 -1.0000 2307421 1579393381.10 151.5742 60.0019 32.0000 1.9662 1.9671 415.2968 415.5061 0.0317 -1.0000 -1.0000 2307484 1579393381.20 151.5742 60.0019 32.0000 1.9670 1.9679 415.1131 415.3233 0.0317 -1.0000 -1.0000 2307562 1579393381.30 151.4479 60.0019 32.0000 1.9665 1.9673 415.0458 415.2552 0.0317 -1.0000 -1.0000 2307624 1579393381.40 151.4479 60.0019 32.0000 1.9666 1.9674 415.1906 415.4001 0.0317 -1.0000 -1.0000 2307687 1579393381.50 151.4479 60.0019 32.0000 1.9657 1.9665 415.2318 415.4403 0.0315 -1.0000 -1.0000 2307921 1579393381.60 151.4479 60.0019 32.0000 1.9657 1.9666 415.1910 415.3994 0.0315 -1.0000 -1.0000 2307984 1579393381.70 151.4479 60.0019 32.0000 1.9672 1.9680 415.1692 415.3786 0.0317 -1.0000 -1.0000 2308046 1579393381.80 151.4318 60.0019 32.0000 1.9664 1.9672 415.1972 415.4064 0.0316 -1.0000 -1.0000 2308109 1579393381.90 151.4318 60.0019 32.0000 1.9658 1.9666 415.3189 415.5275 0.0316 -1.0000 -1.0000 2308171 1579393382.00 151.4318 60.0019 32.0000 1.9658 1.9667 415.2115 415.4212 0.0316 -1.0000 -1.0000 2308546 1579393382.10 151.4318 60.0019 32.0000 1.9665 1.9674 415.0683 415.2786 0.0317 -1.0000 -1.0000 2308624 1579393382.20 151.4318 60.0019 32.0000 1.9667 1.9675 415.0687 415.2776 0.0316 -1.0000 -1.0000 2308687 1579393382.30 151.4318 60.0019 32.0000 1.9660 1.9668 415.1525 415.3621 0.0317 -1.0000 -1.0000 2308749 1579393382.40 151.5397 60.0019 32.0000 1.9652 1.9660 415.2158 415.4253 0.0317 -1.0000 -1.0000 2308827 1579393382.50 151.5397 60.0019 32.0000 1.9664 1.9672 415.2761 415.4857 0.0316 -1.0000 -1.0000 2309062 1579393382.60 151.5397 60.0019 32.0000 1.9665 1.9673 415.1486 415.3572 0.0315 -1.0000 -1.0000 2309124 1579393382.70 151.5397 60.0019 32.0000 1.9668 1.9676 415.0007 415.2113 0.0318 -1.0000 -1.0000 2309187 1579393382.80 151.5397 60.0019 32.0000 1.9663 1.9671 415.1850 415.3943 0.0316 -1.0000 -1.0000 2309249 1579393382.90 151.5397 60.0019 32.0000 1.9659 1.9667 415.1790 415.3884 0.0317 -1.0000 -1.0000 2309327 1579393383.00 151.5551 60.0019 32.0000 1.9670 1.9678 415.0746 415.2839 0.0317 -1.0000 -1.0000 2309546 1579393383.10 151.5551 60.0019 32.0000 1.9666 1.9674 415.0782 415.2877 0.0316 -1.0000 -1.0000 2309609 1579393383.20 151.5551 60.0019 32.0000 1.9663 1.9672 415.1731 415.3822 0.0316 -1.0000 -1.0000 2309687 1579393383.30 151.5551 60.0019 32.0000 1.9662 1.9670 415.1923 415.3999 0.0314 -1.0000 -1.0000 2309749 1579393383.40 151.5551 60.0019 32.0000 1.9663 1.9671 415.1980 415.4069 0.0316 -1.0000 -1.0000 2309812 1579393383.50 151.4402 60.0019 32.0000 1.9663 1.9671 415.1277 415.3375 0.0317 -1.0000 -1.0000 2309890 1579393383.60 151.4402 60.0019 32.0000 1.9671 1.9679 415.0096 415.2189 0.0315 -1.0000 -1.0000 2310078 1579393383.70 151.4402 60.0019 32.0000 1.9659 1.9667 415.2083 415.4163 0.0316 -1.0000 -1.0000 2310155 1579393383.80 151.4402 60.0019 32.0000 1.9661 1.9669 415.2788 415.4884 0.0317 -1.0000 -1.0000 2310218 1579393383.90 151.4402 60.0019 32.0000 1.9670 1.9678 415.2971 415.5059 0.0315 -1.0000 -1.0000 2310281 1579393384.00 151.5074 60.0019 32.0000 1.9680 1.9688 415.1494 415.3577 0.0315 -1.0000 -1.0000 2310343 1579393384.10 151.5668 60.0019 32.0000 1.9664 1.9672 415.1925 415.4016 0.0316 -1.0000 -1.0000 2310671 1579393384.20 151.5668 60.0019 32.0000 1.9660 1.9669 415.3108 415.5199 0.0316 -1.0000 -1.0000 2310734 1579393384.30 151.5668 60.0019 32.0000 1.9663 1.9671 415.1270 415.3364 0.0316 -1.0000 -1.0000 2310796 1579393384.40 151.5668 60.0019 32.0000 1.9674 1.9682 415.0621 415.2716 0.0318 -1.0000 -1.0000 2310874 1579393384.50 151.5668 60.0019 32.0000 1.9667 1.9675 415.1163 415.3243 0.0315 -1.0000 -1.0000 2310921 1579393384.60 151.5375 60.0018 32.0000 1.9658 1.9666 415.1804 415.3899 0.0317 -1.0000 -1.0000 2311171 1579393384.70 151.5372 60.0018 32.0000 1.9656 1.9665 415.2790 415.4884 0.0316 -1.0000 -1.0000 2311218 1579393384.80 151.5372 60.0018 32.0000 1.9669 1.9677 415.1623 415.3714 0.0316 -1.0000 -1.0000 2311296 1579393384.90 151.5372 60.0018 32.0000 1.9669 1.9677 415.0830 415.2921 0.0316 -1.0000 -1.0000 2311359 1579393385.00 151.5372 60.0018 32.0000 1.9664 1.9672 415.1802 415.3896 0.0316 -1.0000 -1.0000 2311421 1579393385.10 151.5355 60.0018 32.0000 1.9660 1.9668 415.3103 415.5195 0.0316 -1.0000 -1.0000 2312155 1579393385.20 151.4614 60.0018 32.0000 1.9670 1.9678 414.9982 415.2070 0.0316 -1.0000 -1.0000 2312234 1579393385.30 151.4614 60.0018 32.0000 1.9669 1.9677 415.1656 415.3749 0.0316 -1.0000 -1.0000 2312296 1579393385.40 151.4614 60.0018 32.0000 1.9660 1.9668 415.2874 415.4965 0.0316 -1.0000 -1.0000 2312359 1579393385.50 151.4614 60.0018 32.0000 1.9665 1.9673 415.3451 415.5553 0.0317 -1.0000 -1.0000 2312437 1579393385.60 151.4614 60.0018 32.0000 1.9673 1.9681 415.1129 415.3210 0.0314 -1.0000 -1.0000 2312499 1579393385.70 151.5751 60.0018 32.0000 1.9674 1.9682 415.1229 415.3314 0.0316 -1.0000 -1.0000 2312562 1579393385.80 151.5751 60.0018 32.0000 1.9664 1.9672 415.3146 415.5240 0.0317 -1.0000 -1.0000 2312640 1579393385.90 151.5751 60.0018 32.0000 1.9663 1.9671 415.2204 415.4302 0.0317 -1.0000 -1.0000 2312702 1579393386.00 151.5751 60.0018 32.0000 1.9675 1.9683 415.0868 415.2965 0.0317 -1.0000 -1.0000 2312765 1579393386.10 151.5751 60.0018 32.0000 1.9666 1.9674 415.1385 415.3462 0.0314 -1.0000 -1.0000 2312827 1579393386.20 151.5751 60.0018 32.0000 1.9659 1.9667 415.1606 415.3685 0.0315 -1.0000 -1.0000 2312890 1579393386.30 151.5751 60.0018 32.0000 1.9661 1.9669 415.1359 415.3447 0.0316 -1.0000 -1.0000 2312952 1579393386.40 151.5751 60.0018 32.0000 1.9670 1.9678 415.0540 415.2627 0.0316 -1.0000 -1.0000 2313030 1579393386.50 151.5751 60.0018 32.0000 1.9668 1.9676 415.0753 415.2846 0.0317 -1.0000 -1.0000 2313093 1579393386.60 151.5751 60.0018 32.0000 1.9661 1.9669 415.2134 415.4221 0.0315 -1.0000 -1.0000 2313171 1579393386.70 151.5751 60.0018 32.0000 1.9661 1.9669 415.2645 415.4729 0.0315 -1.0000 -1.0000 2313234 1579393386.80 151.4680 60.0018 32.0000 1.9665 1.9673 415.2242 415.4334 0.0316 -1.0000 -1.0000 2313296 1579393386.90 151.4680 60.0018 32.0000 1.9671 1.9679 415.1129 415.3219 0.0316 -1.0000 -1.0000 2313359 1579393387.00 151.4680 60.0018 32.0000 1.9669 1.9677 415.0818 415.2910 0.0316 -1.0000 -1.0000 2313437 1579393387.10 151.4680 60.0018 32.0000 1.9660 1.9668 415.2063 415.4149 0.0315 -1.0000 -1.0000 2313484 1579393387.20 151.4680 60.0018 32.0000 1.9664 1.9673 415.3303 415.5392 0.0316 -1.0000 -1.0000 2313562 1579393387.30 151.6018 60.0018 32.0000 1.9665 1.9673 415.2298 415.4382 0.0315 -1.0000 -1.0000 2313624 1579393387.40 151.6018 60.0018 32.0000 1.9673 1.9681 415.1735 415.3820 0.0315 -1.0000 -1.0000 2313687 1579393387.50 151.6018 60.0018 32.0000 1.9670 1.9678 415.1159 415.3238 0.0314 -1.0000 -1.0000 2313765 1579393387.60 151.6018 60.0018 32.0000 1.9660 1.9669 415.2914 415.5011 0.0317 -1.0000 -1.0000 2313827 1579393387.70 151.6018 60.0018 32.0000 1.9663 1.9672 415.3190 415.5287 0.0316 -1.0000 -1.0000 2314296 1579393387.80 151.6027 60.0018 32.0000 1.9670 1.9678 415.0984 415.3077 0.0317 -1.0000 -1.0000 2314374 1579393387.90 151.6502 60.0018 32.0000 1.9668 1.9676 415.0718 415.2808 0.0316 -1.0000 -1.0000 2314437 1579393388.00 151.6502 60.0018 32.0000 1.9662 1.9670 415.1721 415.3813 0.0317 -1.0000 -1.0000 2314499 1579393388.10 151.6502 60.0018 32.0000 1.9666 1.9674 415.2633 415.4719 0.0315 -1.0000 -1.0000 2314578 1579393388.20 151.6502 60.0018 32.0000 1.9665 1.9674 415.3551 415.5636 0.0315 -1.0000 -1.0000 2314796 1579393388.30 151.6502 60.0018 32.0000 1.9662 1.9670 415.1152 415.3233 0.0314 -1.0000 -1.0000 2314859 1579393388.40 151.6502 60.0018 32.0000 1.9662 1.9670 415.0064 415.2143 0.0314 -1.0000 -1.0000 2314937 1579393388.50 151.6502 60.0018 32.0000 1.9663 1.9671 415.0817 415.2897 0.0315 -1.0000 -1.0000 2314999 1579393388.60 151.6502 60.0018 32.0000 1.9656 1.9665 415.1925 415.4009 0.0315 -1.0000 -1.0000 2315062 1579393388.70 151.6502 60.0018 32.0000 1.9668 1.9677 415.0838 415.2923 0.0315 -1.0000 -1.0000 2315702 1579393388.80 151.6502 60.0018 32.0000 1.9668 1.9676 414.9812 415.1880 0.0314 -1.0000 -1.0000 2315781 1579393388.90 151.4969 60.0018 32.0000 1.9658 1.9666 415.1543 415.3626 0.0315 -1.0000 -1.0000 2315859 1579393389.00 151.4445 60.0018 32.0000 1.9660 1.9668 415.2771 415.4854 0.0315 -1.0000 -1.0000 2315921 1579393389.10 151.4445 60.0018 32.0000 1.9667 1.9675 415.2749 415.4842 0.0317 -1.0000 -1.0000 2315984 1579393389.20 151.4445 60.0018 32.0000 1.9664 1.9672 415.1520 415.3614 0.0316 -1.0000 -1.0000 2316046 1579393389.30 151.5558 60.0018 32.0000 1.9670 1.9678 415.1001 415.3088 0.0315 -1.0000 -1.0000 2316109 1579393389.40 151.5558 60.0018 32.0000 1.9664 1.9672 415.0699 415.2780 0.0315 -1.0000 -1.0000 2316171 1579393389.50 151.5558 60.0018 32.0000 1.9657 1.9665 415.2289 415.4376 0.0315 -1.0000 -1.0000 2316249 1579393389.60 151.5882 60.0018 32.0000 1.9661 1.9669 415.1938 415.4029 0.0316 -1.0000 -1.0000 2316312 1579393389.70 151.5882 60.0018 32.0000 1.9671 1.9679 414.9892 415.1989 0.0316 -1.0000 -1.0000 2316374 1579393389.80 151.5882 60.0018 32.0000 1.9663 1.9672 415.0641 415.2727 0.0315 -1.0000 -1.0000 2316452 1579393389.90 151.5882 60.0018 32.0000 1.9663 1.9671 415.1868 415.3956 0.0316 -1.0000 -1.0000 2316515 1579393390.00 151.5882 60.0018 32.0000 1.9661 1.9669 415.3168 415.5251 0.0314 -1.0000 -1.0000 2316578 1579393390.10 151.5882 60.0018 32.0000 1.9668 1.9676 415.1036 415.3115 0.0315 -1.0000 -1.0000 2316640 1579393390.20 151.5882 60.0018 32.0000 1.9666 1.9674 414.9786 415.1875 0.0316 -1.0000 -1.0000 2316702 1579393390.30 151.5161 60.0018 32.0000 1.9662 1.9670 415.1319 415.3401 0.0315 -1.0000 -1.0000 2316890 1579393390.40 151.5161 60.0018 32.0000 1.9665 1.9673 415.2642 415.4725 0.0315 -1.0000 -1.0000 2316968 1579393390.50 151.5234 60.0018 32.0000 1.9666 1.9674 415.2909 415.4998 0.0315 -1.0000 -1.0000 2317030 1579393390.60 151.5461 60.0018 32.0000 1.9668 1.9676 415.1183 415.3265 0.0315 -1.0000 -1.0000 2317093 1579393390.70 151.5461 60.0018 32.0000 1.9671 1.9679 415.0270 415.2352 0.0315 -1.0000 -1.0000 2317155 1579393390.80 151.5461 60.0018 32.0000 1.9664 1.9672 415.2861 415.4944 0.0315 -1.0000 -1.0000 2317312 1579393390.90 151.5461 60.0018 32.0000 1.9659 1.9667 415.2142 415.4227 0.0316 -1.0000 -1.0000 2317390 1579393391.00 151.5461 60.0018 32.0000 1.9666 1.9674 415.2012 415.4112 0.0317 -1.0000 -1.0000 2317452 1579393391.10 151.5461 60.0018 32.0000 1.9665 1.9674 414.9592 415.1684 0.0316 -1.0000 -1.0000 2317515 1579393391.20 151.5461 60.0018 32.0000 1.9671 1.9680 415.0702 415.2785 0.0315 -1.0000 -1.0000 2317577 1579393391.30 151.5461 60.0018 32.0000 1.9663 1.9671 415.1687 415.3781 0.0317 -1.0000 -1.0000 2317640 1579393391.40 151.5871 60.0018 32.0000 1.9659 1.9667 415.2602 415.4678 0.0314 -1.0000 -1.0000 2317702 1579393391.50 151.5871 60.0018 32.0000 1.9675 1.9683 415.1291 415.3373 0.0314 -1.0000 -1.0000 2317781 1579393391.60 151.5871 60.0018 32.0000 1.9667 1.9675 415.0314 415.2407 0.0317 -1.0000 -1.0000 2317843 1579393391.70 151.5871 60.0018 32.0000 1.9665 1.9674 415.0236 415.2323 0.0316 -1.0000 -1.0000 2317905 1579393391.80 151.5871 60.0018 32.0000 1.9667 1.9675 415.1904 415.4000 0.0317 -1.0000 -1.0000 2318312 1579393391.90 151.5862 60.0018 32.0000 1.9662 1.9671 415.1487 415.3577 0.0316 -1.0000 -1.0000 2318374 1579393392.00 151.4895 60.0018 32.0000 1.9659 1.9667 415.0397 415.2486 0.0316 -1.0000 -1.0000 2318437 1579393392.10 151.4895 60.0018 32.0000 1.9663 1.9671 415.0696 415.2788 0.0316 -1.0000 -1.0000 2318515 1579393392.20 151.4895 60.0018 32.0000 1.9659 1.9667 415.2048 415.4136 0.0316 -1.0000 -1.0000 2318578 1579393392.30 151.4895 60.0018 32.0000 1.9653 1.9661 415.3193 415.5274 0.0315 -1.0000 -1.0000 2318843 1579393392.40 151.4895 60.0018 32.0000 1.9663 1.9671 415.1980 415.4064 0.0314 -1.0000 -1.0000 2318921 1579393392.50 151.4927 60.0018 32.0000 1.9664 1.9672 415.0426 415.2512 0.0316 -1.0000 -1.0000 2318984 1579393392.60 151.4927 60.0018 32.0000 1.9666 1.9674 415.0937 415.3028 0.0316 -1.0000 -1.0000 2319046 1579393392.70 151.4927 60.0018 32.0000 1.9665 1.9673 415.3344 415.5437 0.0316 -1.0000 -1.0000 2319124 1579393392.80 151.4927 60.0018 32.0000 1.9661 1.9669 415.3142 415.5219 0.0314 -1.0000 -1.0000 2319343 1579393392.90 151.4927 60.0018 32.0000 1.9662 1.9671 415.1941 415.4028 0.0316 -1.0000 -1.0000 2319421 1579393393.00 151.4927 60.0018 32.0000 1.9659 1.9667 415.1390 415.3479 0.0316 -1.0000 -1.0000 2319484 1579393393.10 151.4927 60.0018 32.0000 1.9660 1.9669 415.2360 415.4455 0.0316 -1.0000 -1.0000 2319546 1579393393.20 151.4927 60.0018 32.0000 1.9656 1.9664 415.2382 415.4463 0.0315 -1.0000 -1.0000 2319609 1579393393.30 151.6017 60.0018 32.0000 1.9662 1.9670 415.1790 415.3879 0.0316 -1.0000 -1.0000 2319671 1579393393.40 151.6017 60.0018 32.0000 1.9667 1.9675 415.0395 415.2484 0.0316 -1.0000 -1.0000 2319843 1579393393.50 151.6017 60.0018 32.0000 1.9665 1.9673 414.9782 415.1871 0.0316 -1.0000 -1.0000 2319921 1579393393.60 151.4272 60.0018 32.0000 1.9657 1.9665 415.2673 415.4759 0.0315 -1.0000 -1.0000 2319984 1579393393.70 151.4272 60.0018 32.0000 1.9654 1.9662 415.2516 415.4599 0.0315 -1.0000 -1.0000 2320062 1579393393.80 151.4272 60.0018 32.0000 1.9662 1.9670 414.9814 415.1916 0.0317 -1.0000 -1.0000 2320124 1579393393.90 151.4272 60.0018 32.0000 1.9660 1.9669 415.0171 415.2258 0.0315 -1.0000 -1.0000 2320312 1579393394.00 151.4272 60.0018 32.0000 1.9666 1.9674 415.0166 415.2249 0.0315 -1.0000 -1.0000 2320374 1579393394.10 151.4272 60.0018 32.0000 1.9659 1.9667 415.1672 415.3761 0.0316 -1.0000 -1.0000 2320452 1579393394.20 151.4605 60.0018 32.0000 1.9666 1.9674 415.1715 415.3804 0.0316 -1.0000 -1.0000 2320515 1579393394.30 151.4605 60.0018 32.0000 1.9664 1.9672 415.0049 415.2128 0.0314 -1.0000 -1.0000 2320578 1579393394.40 151.4605 60.0018 32.0000 1.9662 1.9670 415.0103 415.2193 0.0316 -1.0000 -1.0000 2320812 1579393394.50 151.4605 60.0018 32.0000 1.9663 1.9671 415.2071 415.4158 0.0316 -1.0000 -1.0000 2320874 1579393394.60 151.4605 60.0018 32.0000 1.9668 1.9676 415.0779 415.2863 0.0315 -1.0000 -1.0000 2320937 1579393394.70 151.5247 60.0027 32.0000 1.9672 1.9680 415.0293 415.2380 0.0315 -1.0000 -1.0000 2320999 1579393394.80 151.5247 60.0027 32.0000 1.9659 1.9667 415.0684 415.2771 0.0316 -1.0000 -1.0000 2321062 1579393394.90 151.5247 60.0027 32.0000 1.9662 1.9671 415.1807 415.3900 0.0316 -1.0000 -1.0000 2321359 1579393395.00 151.5247 60.0027 32.0000 1.9654 1.9662 415.3505 415.5591 0.0315 -1.0000 -1.0000 2321421 1579393395.10 151.5247 60.0027 32.0000 1.9655 1.9663 415.2847 415.4932 0.0315 -1.0000 -1.0000 2321484 1579393395.20 151.5194 60.0027 32.0000 1.9660 1.9668 415.1205 415.3293 0.0315 -1.0000 -1.0000 2321562 1579393395.30 151.4662 60.0027 32.0000 1.9659 1.9668 415.1593 415.3676 0.0315 -1.0000 -1.0000 2321624 1579393395.40 151.4662 60.0027 32.0000 1.9656 1.9665 415.2517 415.4603 0.0315 -1.0000 -1.0000 2321687 1579393395.50 151.4662 60.0027 32.0000 1.9657 1.9665 415.1726 415.3808 0.0315 -1.0000 -1.0000 2322593 1579393395.60 151.4662 60.0027 32.0000 1.9668 1.9677 415.0531 415.2621 0.0316 -1.0000 -1.0000 2322655 1579393395.70 151.4662 60.0027 32.0000 1.9665 1.9673 415.0668 415.2756 0.0316 -1.0000 -1.0000 2322718 1579393395.80 151.4108 60.0027 32.0000 1.9657 1.9665 415.1596 415.3680 0.0315 -1.0000 -1.0000 2322780 1579393395.90 151.4108 60.0027 32.0000 1.9656 1.9665 415.1923 415.4016 0.0317 -1.0000 -1.0000 2322843 1579393396.00 151.4108 60.0027 32.0000 1.9655 1.9663 415.1497 415.3592 0.0316 -1.0000 -1.0000 2322905 1579393396.10 151.4108 60.0027 32.0000 1.9664 1.9672 415.0323 415.2416 0.0317 -1.0000 -1.0000 2322984 1579393396.20 151.4108 60.0027 32.0000 1.9666 1.9674 415.1044 415.3133 0.0316 -1.0000 -1.0000 2323046 1579393396.30 151.4276 60.0027 32.0000 1.9659 1.9667 415.2387 415.4480 0.0316 -1.0000 -1.0000 2323109 1579393396.40 151.4696 60.0027 32.0000 1.9659 1.9667 415.1358 415.3458 0.0317 -1.0000 -1.0000 2323187 1579393396.50 151.4696 60.0027 32.0000 1.9665 1.9673 415.0317 415.2398 0.0314 -1.0000 -1.0000 2323249 1579393396.60 151.4696 60.0027 32.0000 1.9671 1.9679 415.0382 415.2461 0.0315 -1.0000 -1.0000 2323312 1579393396.70 151.4696 60.0027 32.0000 1.9658 1.9666 415.1586 415.3682 0.0317 -1.0000 -1.0000 2323374 1579393396.80 151.4670 60.0027 32.0000 1.9653 1.9662 415.2122 415.4212 0.0316 -1.0000 -1.0000 2323452 1579393396.90 151.4041 60.0027 32.0000 1.9659 1.9667 415.1730 415.3827 0.0317 -1.0000 -1.0000 2323530 1579393397.00 151.4041 60.0027 32.0000 1.9668 1.9676 415.0411 415.2503 0.0316 -1.0000 -1.0000 2323702 1579393397.10 151.4041 60.0027 32.0000 1.9656 1.9664 415.0229 415.2312 0.0315 -1.0000 -1.0000 2323765 1579393397.20 151.4041 60.0027 32.0000 1.9648 1.9656 415.2819 415.4902 0.0315 -1.0000 -1.0000 2323843 1579393397.30 151.4041 60.0027 32.0000 1.9651 1.9659 415.1028 415.3120 0.0317 -1.0000 -1.0000 2323905 1579393397.40 151.4041 60.0027 32.0000 1.9659 1.9667 415.0032 415.2112 0.0315 -1.0000 -1.0000 2323968 1579393397.50 151.4041 60.0027 32.0000 1.9657 1.9665 415.0694 415.2777 0.0315 -1.0000 -1.0000 2324578 1579393397.60 151.4041 60.0027 32.0000 1.9656 1.9664 415.2831 415.4923 0.0317 -1.0000 -1.0000 2324655 1579393397.70 151.4041 60.0027 32.0000 1.9659 1.9667 415.3063 415.5157 0.0316 -1.0000 -1.0000 2324718 1579393397.80 151.4041 60.0027 32.0000 1.9667 1.9675 415.1140 415.3235 0.0317 -1.0000 -1.0000 2324780 1579393397.90 151.4041 60.0027 32.0000 1.9660 1.9668 414.9831 415.1925 0.0316 -1.0000 -1.0000 2324843 1579393398.00 151.5089 60.0027 32.0000 1.9665 1.9673 415.0991 415.3081 0.0316 -1.0000 -1.0000 2324905 1579393398.10 151.5089 60.0027 32.0000 1.9660 1.9668 415.2278 415.4366 0.0316 -1.0000 -1.0000 2324984 1579393398.20 151.5089 60.0027 32.0000 1.9664 1.9673 415.2239 415.4341 0.0318 -1.0000 -1.0000 2325046 1579393398.30 151.5089 60.0027 32.0000 1.9663 1.9671 415.0737 415.2820 0.0315 -1.0000 -1.0000 2325109 1579393398.40 151.5089 60.0027 32.0000 1.9659 1.9667 415.0224 415.2312 0.0316 -1.0000 -1.0000 2325187 1579393398.50 151.5089 60.0027 32.0000 1.9663 1.9671 415.1917 415.4009 0.0316 -1.0000 -1.0000 2325249 1579393398.60 151.4941 60.0027 32.0000 1.9654 1.9662 415.2005 415.4091 0.0315 -1.0000 -1.0000 2325312 1579393398.70 151.4941 60.0027 32.0000 1.9669 1.9677 415.0451 415.2533 0.0315 -1.0000 -1.0000 2325374 1579393398.80 151.4941 60.0027 32.0000 1.9667 1.9675 414.8855 415.0947 0.0317 -1.0000 -1.0000 2325437 1579393398.90 151.4941 60.0027 32.0000 1.9655 1.9663 415.1422 415.3519 0.0317 -1.0000 -1.0000 2325515 1579393399.00 151.4941 60.0027 32.0000 1.9656 1.9664 415.2694 415.4788 0.0316 -1.0000 -1.0000 2325577 1579393399.10 151.5011 60.0025 32.0000 1.9655 1.9663 415.2294 415.4383 0.0316 -1.0000 -1.0000 2325640 1579393399.20 151.5245 60.0020 32.0000 1.9669 1.9678 415.0231 415.2334 0.0317 -1.0000 -1.0000 2325718 1579393399.30 151.5245 60.0020 32.0000 1.9670 1.9679 415.0175 415.2265 0.0316 -1.0000 -1.0000 2325781 1579393399.40 151.5245 60.0020 32.0000 1.9654 1.9662 415.1631 415.3717 0.0315 -1.0000 -1.0000 2325843 1579393399.50 151.5245 60.0020 32.0000 1.9660 1.9668 415.2089 415.4177 0.0315 -1.0000 -1.0000 2325905 1579393399.60 151.5245 60.0020 32.0000 1.9667 1.9675 415.1092 415.3175 0.0316 -1.0000 -1.0000 2326093 1579393399.70 151.5245 60.0020 32.0000 1.9668 1.9676 415.0667 415.2763 0.0317 -1.0000 -1.0000 2326155 1579393399.80 151.5245 60.0020 32.0000 1.9662 1.9670 415.2333 415.4419 0.0315 -1.0000 -1.0000 2326234 1579393399.90 151.5245 60.0020 32.0000 1.9663 1.9671 415.2633 415.4721 0.0315 -1.0000 -1.0000 2326296 1579393400.00 151.5245 60.0020 32.0000 1.9671 1.9679 415.0533 415.2624 0.0317 -1.0000 -1.0000 2326359 1579393400.10 151.5245 60.0020 32.0000 1.9666 1.9674 415.0833 415.2921 0.0316 -1.0000 -1.0000 2326546 1579393400.20 151.5245 60.0020 32.0000 1.9662 1.9670 415.2212 415.4300 0.0316 -1.0000 -1.0000 2326609 1579393400.30 151.5245 60.0020 32.0000 1.9661 1.9669 415.2688 415.4774 0.0314 -1.0000 -1.0000 2326671 1579393400.40 151.5234 60.0020 32.0000 1.9668 1.9676 415.1708 415.3797 0.0316 -1.0000 -1.0000 2326749 1579393400.50 151.4795 60.0020 32.0000 1.9681 1.9689 415.1278 415.3360 0.0314 -1.0000 -1.0000 2326812 1579393400.60 151.4795 60.0020 32.0000 1.9662 1.9671 415.0835 415.2927 0.0318 -1.0000 -1.0000 2327093 1579393400.70 151.4795 60.0020 32.0000 1.9655 1.9664 415.2031 415.4118 0.0316 -1.0000 -1.0000 2327155 1579393400.80 151.4795 60.0020 32.0000 1.9649 1.9657 415.2863 415.4954 0.0316 -1.0000 -1.0000 2327218 1579393400.90 151.4795 60.0020 32.0000 1.9661 1.9669 415.1026 415.3116 0.0316 -1.0000 -1.0000 2327280 1579393401.00 151.4576 60.0020 32.0000 1.9661 1.9669 415.0504 415.2595 0.0316 -1.0000 -1.0000 2327343 1579393401.10 151.4472 60.0020 32.0000 1.9664 1.9672 415.1878 415.3969 0.0317 -1.0000 -1.0000 2327859 1579393401.20 151.4472 60.0020 32.0000 1.9669 1.9677 415.2785 415.4871 0.0314 -1.0000 -1.0000 2327937 1579393401.30 151.4472 60.0020 32.0000 1.9667 1.9675 415.1362 415.3451 0.0316 -1.0000 -1.0000 2327999 1579393401.40 151.4472 60.0020 32.0000 1.9674 1.9682 415.0706 415.2793 0.0315 -1.0000 -1.0000 2328062 1579393401.50 151.4472 60.0020 32.0000 1.9667 1.9675 415.1471 415.3557 0.0315 -1.0000 -1.0000 2328124 1579393401.60 151.4472 60.0020 32.0000 1.9667 1.9675 415.1682 415.3776 0.0316 -1.0000 -1.0000 2328312 1579393401.70 151.4472 60.0020 32.0000 1.9660 1.9669 415.3098 415.5188 0.0316 -1.0000 -1.0000 2328374 1579393401.80 151.5819 60.0020 32.0000 1.9664 1.9673 415.1424 415.3523 0.0317 -1.0000 -1.0000 2328452 1579393401.90 151.5819 60.0020 32.0000 1.9669 1.9677 415.0735 415.2824 0.0316 -1.0000 -1.0000 2328515 1579393402.00 151.5819 60.0020 32.0000 1.9672 1.9680 415.1057 415.3144 0.0316 -1.0000 -1.0000 2328578 1579393402.10 151.5819 60.0020 32.0000 1.9668 1.9676 415.2027 415.4112 0.0315 -1.0000 -1.0000 2328640 1579393402.20 151.5819 60.0020 32.0000 1.9669 1.9677 415.0315 415.2399 0.0316 -1.0000 -1.0000 2328702 1579393402.30 151.5819 60.0020 32.0000 1.9668 1.9677 415.0283 415.2382 0.0317 -1.0000 -1.0000 2328765 1579393402.40 151.5150 60.0020 32.0000 1.9658 1.9666 415.2329 415.4430 0.0318 -1.0000 -1.0000 2328843 1579393402.50 151.5150 60.0020 32.0000 1.9649 1.9658 415.3471 415.5562 0.0316 -1.0000 -1.0000 2328905 1579393402.60 151.5150 60.0020 32.0000 1.9660 1.9669 415.1612 415.3701 0.0315 -1.0000 -1.0000 2328984 1579393402.70 151.4449 60.0020 32.0000 1.9664 1.9672 415.0552 415.2639 0.0316 -1.0000 -1.0000 2329609 1579393402.80 151.4449 60.0020 32.0000 1.9662 1.9670 415.0779 415.2868 0.0316 -1.0000 -1.0000 2329671 1579393402.90 151.4449 60.0020 32.0000 1.9656 1.9664 415.1713 415.3808 0.0317 -1.0000 -1.0000 2329749 1579393403.00 151.4449 60.0020 32.0000 1.9659 1.9667 415.2569 415.4668 0.0317 -1.0000 -1.0000 2329812 1579393403.10 151.4449 60.0020 32.0000 1.9657 1.9665 415.2364 415.4457 0.0317 -1.0000 -1.0000 2329874 1579393403.20 151.4449 60.0020 32.0000 1.9666 1.9675 415.0693 415.2794 0.0317 -1.0000 -1.0000 2329937 1579393403.30 151.4457 60.0020 32.0000 1.9666 1.9674 415.1476 415.3562 0.0315 -1.0000 -1.0000 2329999 1579393403.40 151.4457 60.0020 32.0000 1.9667 1.9675 415.2924 415.5020 0.0316 -1.0000 -1.0000 2330062 1579393403.50 151.4457 60.0020 32.0000 1.9663 1.9671 415.2403 415.4493 0.0316 -1.0000 -1.0000 2330140 1579393403.60 151.4457 60.0020 32.0000 1.9664 1.9672 415.0537 415.2629 0.0316 -1.0000 -1.0000 2330202 1579393403.70 151.4457 60.0020 32.0000 1.9663 1.9671 415.0208 415.2306 0.0316 -1.0000 -1.0000 2330265 1579393403.80 151.4457 60.0020 32.0000 1.9662 1.9671 415.0922 415.3011 0.0317 -1.0000 -1.0000 2330343 1579393403.90 151.4172 60.0020 32.0000 1.9658 1.9666 415.2139 415.4234 0.0316 -1.0000 -1.0000 2330405 1579393404.00 151.4172 60.0020 32.0000 1.9653 1.9661 415.2882 415.4984 0.0317 -1.0000 -1.0000 2330468 1579393404.10 151.4172 60.0020 32.0000 1.9658 1.9666 415.1082 415.3177 0.0317 -1.0000 -1.0000 2330531 1579393404.20 151.4172 60.0020 32.0000 1.9664 1.9672 415.1020 415.3114 0.0317 -1.0000 -1.0000 2330984 1579393404.30 151.4172 60.0020 32.0000 1.9653 1.9661 415.2933 415.5021 0.0316 -1.0000 -1.0000 2331046 1579393404.40 151.4172 60.0020 32.0000 1.9662 1.9670 415.1988 415.4079 0.0316 -1.0000 -1.0000 2331109 1579393404.50 151.4172 60.0020 32.0000 1.9657 1.9665 415.1055 415.3144 0.0316 -1.0000 -1.0000 2331171 1579393404.60 151.4172 60.0020 32.0000 1.9658 1.9666 415.0942 415.3033 0.0315 -1.0000 -1.0000 2331249 1579393404.70 151.4172 60.0020 32.0000 1.9657 1.9665 415.1776 415.3867 0.0316 -1.0000 -1.0000 2332046 1579393404.80 151.4172 60.0020 32.0000 1.9652 1.9660 415.2292 415.4385 0.0317 -1.0000 -1.0000 2332109 1579393404.90 151.4172 60.0020 32.0000 1.9654 1.9662 415.1428 415.3525 0.0317 -1.0000 -1.0000 2332187 1579393405.00 151.4172 60.0020 32.0000 1.9660 1.9669 415.0573 415.2669 0.0317 -1.0000 -1.0000 2332249 1579393405.10 151.4228 60.0016 32.0000 1.9659 1.9667 414.9967 415.2046 0.0314 -1.0000 -1.0000 2332312 1579393405.20 151.4228 60.0016 32.0000 1.9655 1.9663 415.1787 415.3873 0.0316 -1.0000 -1.0000 2332390 1579393405.30 151.4228 60.0016 32.0000 1.9654 1.9662 415.2505 415.4592 0.0315 -1.0000 -1.0000 2332452 1579393405.40 151.4228 60.0016 32.0000 1.9656 1.9664 415.1046 415.3130 0.0315 -1.0000 -1.0000 2332515 1579393405.50 151.4228 60.0016 32.0000 1.9666 1.9674 415.0134 415.2211 0.0314 -1.0000 -1.0000 2332593 1579393405.60 151.4191 60.0016 32.0000 1.9670 1.9679 415.0295 415.2381 0.0316 -1.0000 -1.0000 2332655 1579393405.70 151.4174 60.0016 32.0000 1.9661 1.9669 415.2389 415.4486 0.0317 -1.0000 -1.0000 2332718 1579393405.80 151.4174 60.0016 32.0000 1.9658 1.9666 415.2592 415.4686 0.0317 -1.0000 -1.0000 2332780 1579393405.90 151.4174 60.0016 32.0000 1.9661 1.9669 415.0567 415.2655 0.0315 -1.0000 -1.0000 2332843 1579393406.00 151.4174 60.0016 32.0000 1.9662 1.9670 415.0314 415.2406 0.0316 -1.0000 -1.0000 2332921 1579393406.10 151.4174 60.0016 32.0000 1.9646 1.9654 415.1056 415.3145 0.0317 -1.0000 -1.0000 2332984 1579393406.20 151.4174 60.0016 32.0000 1.9652 1.9660 415.2650 415.4743 0.0315 -1.0000 -1.0000 2333046 1579393406.30 151.4174 60.0016 32.0000 1.9661 1.9669 415.2650 415.4740 0.0316 -1.0000 -1.0000 2333109 1579393406.40 151.5473 60.0016 32.0000 1.9661 1.9669 414.9976 415.2067 0.0316 -1.0000 -1.0000 2333187 1579393406.50 151.5473 60.0016 32.0000 1.9674 1.9683 415.1184 415.3268 0.0315 -1.0000 -1.0000 2333249 1579393406.60 151.5473 60.0016 32.0000 1.9655 1.9663 415.2604 415.4693 0.0316 -1.0000 -1.0000 2333327 1579393406.70 151.5473 60.0016 32.0000 1.9661 1.9669 415.2367 415.4454 0.0316 -1.0000 -1.0000 2333390 1579393406.80 151.5473 60.0016 32.0000 1.9668 1.9676 415.0009 415.2101 0.0316 -1.0000 -1.0000 2333452 1579393406.90 151.5473 60.0016 32.0000 1.9661 1.9670 415.1270 415.3364 0.0317 -1.0000 -1.0000 2333530 1579393407.00 151.5473 60.0016 32.0000 1.9659 1.9667 415.2410 415.4492 0.0315 -1.0000 -1.0000 2333593 1579393407.10 151.5473 60.0016 32.0000 1.9655 1.9663 415.2538 415.4629 0.0316 -1.0000 -1.0000 2333655 1579393407.20 151.5473 60.0016 32.0000 1.9667 1.9675 415.1336 415.3422 0.0315 -1.0000 -1.0000 2333718 1579393407.30 151.5473 60.0016 32.0000 1.9668 1.9676 415.1107 415.3194 0.0316 -1.0000 -1.0000 2334093 1579393407.40 151.5473 60.0016 32.0000 1.9657 1.9665 415.1588 415.3675 0.0315 -1.0000 -1.0000 2334155 1579393407.50 151.5473 60.0016 32.0000 1.9661 1.9669 415.2597 415.4683 0.0315 -1.0000 -1.0000 2334234 1579393407.60 151.5435 60.0016 32.0000 1.9656 1.9664 415.2601 415.4685 0.0315 -1.0000 -1.0000 2334296 1579393407.70 151.5435 60.0016 32.0000 1.9664 1.9672 414.9930 415.2007 0.0314 -1.0000 -1.0000 2334359 1579393407.80 151.5435 60.0016 32.0000 1.9669 1.9677 415.0341 415.2422 0.0315 -1.0000 -1.0000 2335187 1579393407.90 151.5435 60.0016 32.0000 1.9664 1.9672 415.0932 415.3023 0.0316 -1.0000 -1.0000 2335249 1579393408.00 151.5435 60.0016 32.0000 1.9669 1.9678 415.0883 415.2987 0.0318 -1.0000 -1.0000 2335327 1579393408.10 151.5435 60.0016 32.0000 1.9669 1.9677 415.0198 415.2294 0.0316 -1.0000 -1.0000 2335390 1579393408.20 151.5435 60.0016 32.0000 1.9662 1.9670 415.0220 415.2291 0.0314 -1.0000 -1.0000 2335452 1579393408.30 151.4670 60.0016 32.0000 1.9657 1.9666 415.1436 415.3519 0.0315 -1.0000 -1.0000 2335515 1579393408.40 151.4670 60.0016 32.0000 1.9663 1.9671 415.2511 415.4603 0.0317 -1.0000 -1.0000 2335593 1579393408.50 151.4670 60.0016 32.0000 1.9667 1.9675 415.2264 415.4351 0.0315 -1.0000 -1.0000 2335655 1579393408.60 151.4670 60.0016 32.0000 1.9668 1.9676 415.1512 415.3590 0.0314 -1.0000 -1.0000 2335718 1579393408.70 151.4670 60.0016 32.0000 1.9666 1.9674 415.0020 415.2105 0.0316 -1.0000 -1.0000 2335781 1579393408.80 151.4670 60.0016 32.0000 1.9663 1.9671 415.3105 415.5203 0.0316 -1.0000 -1.0000 2335843 1579393408.90 151.5483 60.0016 32.0000 1.9664 1.9672 415.2725 415.4814 0.0316 -1.0000 -1.0000 2335921 1579393409.00 151.5483 60.0016 32.0000 1.9664 1.9672 415.1333 415.3416 0.0315 -1.0000 -1.0000 2335984 1579393409.10 151.5483 60.0016 32.0000 1.9664 1.9672 415.0861 415.2942 0.0314 -1.0000 -1.0000 2336046 1579393409.20 151.5483 60.0016 32.0000 1.9664 1.9673 415.0790 415.2874 0.0316 -1.0000 -1.0000 2336124 1579393409.30 151.5483 60.0016 32.0000 1.9665 1.9673 415.1524 415.3618 0.0316 -1.0000 -1.0000 2336187 1579393409.40 151.5483 60.0016 32.0000 1.9659 1.9667 415.2654 415.4733 0.0315 -1.0000 -1.0000 2336249 1579393409.50 151.4128 60.0016 32.0000 1.9653 1.9662 415.2183 415.4272 0.0316 -1.0000 -1.0000 2336312 1579393409.60 151.4128 60.0016 32.0000 1.9662 1.9670 415.0576 415.2660 0.0315 -1.0000 -1.0000 2336374 1579393409.70 151.4128 60.0016 32.0000 1.9667 1.9675 415.0525 415.2612 0.0316 -1.0000 -1.0000 2336437 1579393409.80 151.4128 60.0016 32.0000 1.9662 1.9670 415.0276 415.2356 0.0314 -1.0000 -1.0000 2336578 1579393409.90 151.4128 60.0016 32.0000 1.9660 1.9668 415.2339 415.4426 0.0315 -1.0000 -1.0000 2336640 1579393410.00 151.4128 60.0016 32.0000 1.9668 1.9676 415.0505 415.2590 0.0316 -1.0000 -1.0000 2336702 1579393410.10 151.4128 60.0016 32.0000 1.9664 1.9672 415.0017 415.2102 0.0315 -1.0000 -1.0000 2336780 1579393410.20 151.4128 60.0016 32.0000 1.9658 1.9666 415.1870 415.3955 0.0316 -1.0000 -1.0000 2336843 1579393410.30 151.4128 60.0016 32.0000 1.9661 1.9669 415.2131 415.4223 0.0315 -1.0000 -1.0000 2337077 1579393410.40 151.4128 60.0016 32.0000 1.9670 1.9678 415.1500 415.3588 0.0316 -1.0000 -1.0000 2337155 1579393410.50 151.4128 60.0016 32.0000 1.9673 1.9681 415.1032 415.3101 0.0314 -1.0000 -1.0000 2337218 1579393410.60 151.4128 60.0016 32.0000 1.9668 1.9676 415.0567 415.2655 0.0316 -1.0000 -1.0000 2337296 1579393410.70 151.4128 60.0016 32.0000 1.9662 1.9671 415.1919 415.4012 0.0317 -1.0000 -1.0000 2337359 1579393410.80 151.5952 60.0016 32.0000 1.9660 1.9668 415.1920 415.4005 0.0315 -1.0000 -1.0000 2337687 1579393410.90 151.5952 60.0016 32.0000 1.9662 1.9670 415.2120 415.4207 0.0316 -1.0000 -1.0000 2337749 1579393411.00 151.5952 60.0016 32.0000 1.9663 1.9671 415.0750 415.2833 0.0314 -1.0000 -1.0000 2337812 1579393411.10 151.5952 60.0016 32.0000 1.9663 1.9671 415.1719 415.3796 0.0315 -1.0000 -1.0000 2337874 1579393411.20 151.5952 60.0016 32.0000 1.9657 1.9665 415.2506 415.4598 0.0316 -1.0000 -1.0000 2337952 1579393411.30 151.5837 60.0016 32.0000 1.9667 1.9676 415.2355 415.4444 0.0315 -1.0000 -1.0000 2338015 1579393411.40 151.4565 60.0016 32.0000 1.9663 1.9672 415.1235 415.3324 0.0316 -1.0000 -1.0000 2338077 1579393411.50 151.4565 60.0016 32.0000 1.9668 1.9676 415.0378 415.2461 0.0315 -1.0000 -1.0000 2338155 1579393411.60 151.4565 60.0016 32.0000 1.9666 1.9674 415.0843 415.2930 0.0316 -1.0000 -1.0000 2338218 1579393411.70 151.4565 60.0016 32.0000 1.9660 1.9668 415.2082 415.4173 0.0316 -1.0000 -1.0000 2338281 1579393411.80 151.4565 60.0016 32.0000 1.9667 1.9675 415.1280 415.3363 0.0315 -1.0000 -1.0000 2338343 1579393411.90 151.4668 60.0016 32.0000 1.9675 1.9684 415.1319 415.3410 0.0316 -1.0000 -1.0000 2338421 1579393412.00 151.4673 60.0016 32.0000 1.9665 1.9673 415.0013 415.2106 0.0316 -1.0000 -1.0000 2338484 1579393412.10 151.4673 60.0016 32.0000 1.9659 1.9667 415.2013 415.4108 0.0317 -1.0000 -1.0000 2338562 1579393412.20 151.4673 60.0016 32.0000 1.9669 1.9677 415.0655 415.2751 0.0317 -1.0000 -1.0000 2338624 1579393412.30 151.4673 60.0016 32.0000 1.9674 1.9682 415.0254 415.2331 0.0314 -1.0000 -1.0000 2338687 1579393412.40 151.4673 60.0016 32.0000 1.9663 1.9671 415.2077 415.4161 0.0315 -1.0000 -1.0000 2338921 1579393412.50 151.5685 60.0016 32.0000 1.9658 1.9666 415.1619 415.3705 0.0315 -1.0000 -1.0000 2338984 1579393412.60 151.5685 60.0016 32.0000 1.9667 1.9675 415.1792 415.3877 0.0315 -1.0000 -1.0000 2339062 1579393412.70 151.5685 60.0016 32.0000 1.9671 1.9679 415.0769 415.2852 0.0314 -1.0000 -1.0000 2339124 1579393412.80 151.5685 60.0016 32.0000 1.9671 1.9679 415.0100 415.2173 0.0314 -1.0000 -1.0000 2339187 1579393412.90 151.5685 60.0016 32.0000 1.9660 1.9668 415.1204 415.3279 0.0314 -1.0000 -1.0000 2339437 1579393413.00 151.5685 60.0016 32.0000 1.9654 1.9662 415.2132 415.4212 0.0315 -1.0000 -1.0000 2339499 1579393413.10 151.4960 60.0016 32.0000 1.9655 1.9663 415.0985 415.3074 0.0316 -1.0000 -1.0000 2339562 1579393413.20 151.4960 60.0016 32.0000 1.9662 1.9670 415.0626 415.2712 0.0315 -1.0000 -1.0000 2339640 1579393413.30 151.4960 60.0016 32.0000 1.9655 1.9663 415.1678 415.3756 0.0315 -1.0000 -1.0000 2339702 1579393413.40 151.4960 60.0016 32.0000 1.9654 1.9662 415.2527 415.4616 0.0316 -1.0000 -1.0000 2340078 1579393413.50 151.4960 60.0016 32.0000 1.9663 1.9671 415.1767 415.3846 0.0314 -1.0000 -1.0000 2340140 1579393413.60 151.4828 60.0016 32.0000 1.9667 1.9675 415.0869 415.2954 0.0314 -1.0000 -1.0000 2340218 1579393413.70 151.4797 60.0016 32.0000 1.9666 1.9674 415.0570 415.2649 0.0315 -1.0000 -1.0000 2340280 1579393413.80 151.4797 60.0016 32.0000 1.9659 1.9667 415.1819 415.3894 0.0314 -1.0000 -1.0000 2340343 1579393413.90 151.4797 60.0016 32.0000 1.9660 1.9668 415.3569 415.5661 0.0316 -1.0000 -1.0000 2340405 1579393414.00 151.4797 60.0016 32.0000 1.9673 1.9681 415.2029 415.4122 0.0316 -1.0000 -1.0000 2340687 1579393414.10 151.4797 60.0016 32.0000 1.9676 1.9684 414.9951 415.2035 0.0315 -1.0000 -1.0000 2340749 1579393414.20 151.4678 60.0016 32.0000 1.9679 1.9687 415.0126 415.2213 0.0316 -1.0000 -1.0000 2340812 1579393414.30 151.4678 60.0016 32.0000 1.9665 1.9673 415.0111 415.2200 0.0316 -1.0000 -1.0000 2340874 1579393414.40 151.4678 60.0016 32.0000 1.9665 1.9673 415.2269 415.4360 0.0316 -1.0000 -1.0000 2340952 1579393414.50 151.4678 60.0016 32.0000 1.9671 1.9679 415.0758 415.2841 0.0315 -1.0000 -1.0000 2341077 1579393414.60 151.4678 60.0016 32.0000 1.9675 1.9683 415.0440 415.2522 0.0315 -1.0000 -1.0000 2341155 1579393414.70 151.5266 60.0017 32.0000 1.9662 1.9670 415.2348 415.4434 0.0315 -1.0000 -1.0000 2341218 1579393414.80 151.5266 60.0017 32.0000 1.9659 1.9667 415.1958 415.4046 0.0316 -1.0000 -1.0000 2341280 1579393414.90 151.5266 60.0017 32.0000 1.9663 1.9671 415.1271 415.3361 0.0316 -1.0000 -1.0000 2341343 1579393415.00 151.5266 60.0017 32.0000 1.9660 1.9668 415.0427 415.2506 0.0314 -1.0000 -1.0000 2341577 1579393415.10 151.5266 60.0017 32.0000 1.9673 1.9681 414.9763 415.1842 0.0315 -1.0000 -1.0000 2341640 1579393415.20 151.5266 60.0017 32.0000 1.9659 1.9667 415.0942 415.3028 0.0315 -1.0000 -1.0000 2341718 1579393415.30 151.4374 60.0017 32.0000 1.9656 1.9664 415.2386 415.4446 0.0312 -1.0000 -1.0000 2341781 1579393415.40 151.4374 60.0017 32.0000 1.9672 1.9680 415.1616 415.3704 0.0316 -1.0000 -1.0000 2341843 1579393415.50 151.4374 60.0017 32.0000 1.9662 1.9671 415.1136 415.3230 0.0316 -1.0000 -1.0000 2341921 1579393415.60 151.4374 60.0017 32.0000 1.9662 1.9670 415.1728 415.3810 0.0314 -1.0000 -1.0000 2341984 1579393415.70 151.4374 60.0017 32.0000 1.9656 1.9664 415.1884 415.3957 0.0314 -1.0000 -1.0000 2342046 1579393415.80 151.4374 60.0017 32.0000 1.9664 1.9673 415.1940 415.4030 0.0316 -1.0000 -1.0000 2342109 1579393415.90 151.5000 60.0017 32.0000 1.9667 1.9675 415.1170 415.3255 0.0315 -1.0000 -1.0000 2342171 1579393416.00 151.5000 60.0017 32.0000 1.9664 1.9672 415.0008 415.2098 0.0316 -1.0000 -1.0000 2343062 1579393416.10 151.5000 60.0017 32.0000 1.9664 1.9673 415.1720 415.3812 0.0316 -1.0000 -1.0000 2343140 1579393416.20 151.5000 60.0017 32.0000 1.9660 1.9668 415.2531 415.4615 0.0314 -1.0000 -1.0000 2343202 1579393416.30 151.5000 60.0017 32.0000 1.9672 1.9680 415.0460 415.2534 0.0314 -1.0000 -1.0000 2343265 1579393416.40 151.4446 60.0017 32.0000 1.9670 1.9678 415.0136 415.2220 0.0315 -1.0000 -1.0000 2343343 1579393416.50 151.4446 60.0017 32.0000 1.9667 1.9675 415.0667 415.2757 0.0316 -1.0000 -1.0000 2343405 1579393416.60 151.4446 60.0017 32.0000 1.9654 1.9662 415.1906 415.3992 0.0315 -1.0000 -1.0000 2343468 1579393416.70 151.4446 60.0017 32.0000 1.9663 1.9671 415.1607 415.3694 0.0316 -1.0000 -1.0000 2343530 1579393416.80 151.4446 60.0017 32.0000 1.9664 1.9672 414.9684 415.1760 0.0314 -1.0000 -1.0000 2343593 1579393416.90 151.4456 60.0017 32.0000 1.9666 1.9674 415.1415 415.3493 0.0314 -1.0000 -1.0000 2343671 1579393417.00 151.4501 60.0017 32.0000 1.9658 1.9666 415.2382 415.4461 0.0314 -1.0000 -1.0000 2343734 1579393417.10 151.4501 60.0017 32.0000 1.9663 1.9671 415.2764 415.4843 0.0314 -1.0000 -1.0000 2343796 1579393417.20 151.4501 60.0017 32.0000 1.9658 1.9666 415.1207 415.3289 0.0316 -1.0000 -1.0000 2343874 1579393417.30 151.4501 60.0017 32.0000 1.9664 1.9672 415.0780 415.2876 0.0317 -1.0000 -1.0000 2343937 1579393417.40 151.4501 60.0017 32.0000 1.9666 1.9675 415.1610 415.3696 0.0315 -1.0000 -1.0000 2343999 1579393417.50 151.4501 60.0017 32.0000 1.9670 1.9679 415.3034 415.5119 0.0315 -1.0000 -1.0000 2344078 1579393417.60 151.5460 60.0017 32.0000 1.9664 1.9672 415.3934 415.6030 0.0316 -1.0000 -1.0000 2344140 1579393417.70 151.5460 60.0017 32.0000 1.9666 1.9674 415.2644 415.4718 0.0314 -1.0000 -1.0000 2344202 1579393417.80 151.5460 60.0017 32.0000 1.9672 1.9680 415.1435 415.3510 0.0313 -1.0000 -1.0000 2344281 1579393417.90 151.5460 60.0017 32.0000 1.9662 1.9670 415.2519 415.4589 0.0313 -1.0000 -1.0000 2344343 1579393418.00 151.5460 60.0017 32.0000 1.9662 1.9670 415.3286 415.5372 0.0314 -1.0000 -1.0000 2344405 1579393418.10 151.5460 60.0017 32.0000 1.9671 1.9679 415.2217 415.4293 0.0314 -1.0000 -1.0000 2344468 1579393418.20 151.5460 60.0017 32.0000 1.9675 1.9683 415.1276 415.3366 0.0316 -1.0000 -1.0000 2344531 1579393418.30 151.5460 60.0017 32.0000 1.9662 1.9670 415.1127 415.3204 0.0315 -1.0000 -1.0000 2344593 1579393418.40 151.5460 60.0017 32.0000 1.9656 1.9664 415.2403 415.4493 0.0315 -1.0000 -1.0000 2344671 1579393418.50 151.5460 60.0017 32.0000 1.9660 1.9668 415.2360 415.4451 0.0316 -1.0000 -1.0000 2345202 1579393418.60 151.5044 60.0017 32.0000 1.9665 1.9673 415.2448 415.4537 0.0316 -1.0000 -1.0000 2345265 1579393418.70 151.3993 60.0017 32.0000 1.9660 1.9668 415.1262 415.3351 0.0315 -1.0000 -1.0000 2345327 1579393418.80 151.3993 60.0017 32.0000 1.9662 1.9670 415.1566 415.3642 0.0314 -1.0000 -1.0000 2345390 1579393418.90 151.3993 60.0017 32.0000 1.9661 1.9669 415.2284 415.4375 0.0316 -1.0000 -1.0000 2345468 1579393419.00 151.3993 60.0017 32.0000 1.9669 1.9677 415.0796 415.2887 0.0317 -1.0000 -1.0000 2345530 1579393419.10 151.3993 60.0017 32.0000 1.9669 1.9677 415.0343 415.2427 0.0314 -1.0000 -1.0000 2345593 1579393419.20 151.3993 60.0017 32.0000 1.9661 1.9669 415.1732 415.3826 0.0316 -1.0000 -1.0000 2345671 1579393419.30 151.3993 60.0017 32.0000 1.9666 1.9674 415.2750 415.4829 0.0314 -1.0000 -1.0000 2345734 1579393419.40 151.3993 60.0017 32.0000 1.9666 1.9675 415.1929 415.4009 0.0314 -1.0000 -1.0000 2345796 1579393419.50 151.3993 60.0017 32.0000 1.9667 1.9675 415.0555 415.2630 0.0314 -1.0000 -1.0000 2345874 1579393419.60 151.3993 60.0017 32.0000 1.9663 1.9672 415.1961 415.4043 0.0315 -1.0000 -1.0000 2345937 1579393419.70 151.3993 60.0017 32.0000 1.9660 1.9668 415.3377 415.5463 0.0314 -1.0000 -1.0000 2345999 1579393419.80 151.5166 60.0026 32.0000 1.9659 1.9667 415.3179 415.5266 0.0316 -1.0000 -1.0000 2346062 1579393419.90 151.5166 60.0026 32.0000 1.9663 1.9671 415.1966 415.4061 0.0317 -1.0000 -1.0000 2346124 1579393420.00 151.5166 60.0026 32.0000 1.9670 1.9678 415.2287 415.4377 0.0315 -1.0000 -1.0000 2346202 1579393420.10 151.5166 60.0026 32.0000 1.9657 1.9665 415.3489 415.5589 0.0317 -1.0000 -1.0000 2346327 1579393420.20 151.5166 60.0026 32.0000 1.9656 1.9664 415.2456 415.4548 0.0315 -1.0000 -1.0000 2346390 1579393420.30 151.5166 60.0026 32.0000 1.9663 1.9671 415.1149 415.3223 0.0314 -1.0000 -1.0000 2346452 1579393420.40 151.4811 60.0026 32.0000 1.9660 1.9669 415.1327 415.3408 0.0315 -1.0000 -1.0000 2346531 1579393420.50 151.4485 60.0026 32.0000 1.9652 1.9660 415.3089 415.5179 0.0315 -1.0000 -1.0000 2346593 1579393420.60 151.4485 60.0026 32.0000 1.9664 1.9672 415.3024 415.5094 0.0313 -1.0000 -1.0000 2347046 1579393420.70 151.4485 60.0026 32.0000 1.9662 1.9670 415.2462 415.4541 0.0315 -1.0000 -1.0000 2347109 1579393420.80 151.4485 60.0026 32.0000 1.9670 1.9678 415.0469 415.2562 0.0316 -1.0000 -1.0000 2347171 1579393420.90 151.4485 60.0026 32.0000 1.9667 1.9675 415.1587 415.3662 0.0313 -1.0000 -1.0000 2347249 1579393421.00 151.4485 60.0026 32.0000 1.9659 1.9667 415.2906 415.4994 0.0315 -1.0000 -1.0000 2347312 1579393421.10 151.4485 60.0026 32.0000 1.9659 1.9667 415.3418 415.5499 0.0315 -1.0000 -1.0000 2347577 1579393421.20 151.4485 60.0026 32.0000 1.9666 1.9674 415.0879 415.2967 0.0315 -1.0000 -1.0000 2347655 1579393421.30 151.4485 60.0026 32.0000 1.9663 1.9671 415.1746 415.3844 0.0318 -1.0000 -1.0000 2347718 1579393421.40 151.4485 60.0026 32.0000 1.9664 1.9672 415.3101 415.5192 0.0316 -1.0000 -1.0000 2347796 1579393421.50 151.4730 60.0026 32.0000 1.9662 1.9670 415.2664 415.4762 0.0317 -1.0000 -1.0000 2347859 1579393421.60 151.5136 60.0026 32.0000 1.9675 1.9683 415.0838 415.2931 0.0316 -1.0000 -1.0000 2348093 1579393421.70 151.5136 60.0026 32.0000 1.9672 1.9680 415.0812 415.2895 0.0315 -1.0000 -1.0000 2348171 1579393421.80 151.5136 60.0026 32.0000 1.9661 1.9669 415.1131 415.3215 0.0315 -1.0000 -1.0000 2348234 1579393421.90 151.5136 60.0026 32.0000 1.9662 1.9670 415.3140 415.5235 0.0317 -1.0000 -1.0000 2348312 1579393422.00 151.5136 60.0026 32.0000 1.9663 1.9672 415.2902 415.4992 0.0316 -1.0000 -1.0000 2348374 1579393422.10 151.5654 60.0026 32.0000 1.9659 1.9667 415.1401 415.3484 0.0314 -1.0000 -1.0000 2348609 1579393422.20 151.5654 60.0026 32.0000 1.9665 1.9673 415.0964 415.3050 0.0315 -1.0000 -1.0000 2348671 1579393422.30 151.5232 60.0026 32.0000 1.9660 1.9668 415.2819 415.4904 0.0315 -1.0000 -1.0000 2348734 1579393422.40 151.4780 60.0026 32.0000 1.9656 1.9664 415.3417 415.5505 0.0315 -1.0000 -1.0000 2348812 1579393422.50 151.4780 60.0026 32.0000 1.9665 1.9673 415.3565 415.5645 0.0314 -1.0000 -1.0000 2348874 1579393422.60 151.4953 60.0026 32.0000 1.9667 1.9675 415.1578 415.3660 0.0315 -1.0000 -1.0000 2349124 1579393422.70 151.4994 60.0026 32.0000 1.9671 1.9679 415.0514 415.2598 0.0315 -1.0000 -1.0000 2349187 1579393422.80 151.4994 60.0026 32.0000 1.9666 1.9674 415.1968 415.4043 0.0314 -1.0000 -1.0000 2349249 1579393422.90 151.4994 60.0026 32.0000 1.9662 1.9670 415.3445 415.5536 0.0316 -1.0000 -1.0000 2349312 1579393423.00 151.4994 60.0026 32.0000 1.9664 1.9672 415.1591 415.3670 0.0314 -1.0000 -1.0000 2349374 1579393423.10 151.5004 60.0026 32.0000 1.9676 1.9684 415.0345 415.2430 0.0316 -1.0000 -1.0000 2349437 1579393423.20 151.5447 60.0026 32.0000 1.9669 1.9677 415.0415 415.2507 0.0316 -1.0000 -1.0000 2349577 1579393423.30 151.5447 60.0026 32.0000 1.9666 1.9674 415.1798 415.3883 0.0315 -1.0000 -1.0000 2349640 1579393423.40 151.5447 60.0026 32.0000 1.9668 1.9676 415.2747 415.4815 0.0313 -1.0000 -1.0000 2349702 1579393423.50 151.5447 60.0026 32.0000 1.9671 1.9679 415.0489 415.2565 0.0314 -1.0000 -1.0000 2349781 1579393423.60 151.5447 60.0026 32.0000 1.9670 1.9678 415.0549 415.2636 0.0316 -1.0000 -1.0000 2349843 1579393423.70 151.5767 60.0026 32.0000 1.9657 1.9665 415.1926 415.4012 0.0315 -1.0000 -1.0000 2350078 1579393423.80 151.5767 60.0026 32.0000 1.9655 1.9663 415.2962 415.5044 0.0315 -1.0000 -1.0000 2350140 1579393423.90 151.5767 60.0026 32.0000 1.9664 1.9672 415.1190 415.3273 0.0315 -1.0000 -1.0000 2350202 1579393424.00 151.5767 60.0026 32.0000 1.9670 1.9678 415.0509 415.2589 0.0315 -1.0000 -1.0000 2350265 1579393424.10 151.5767 60.0026 32.0000 1.9670 1.9678 415.1276 415.3358 0.0315 -1.0000 -1.0000 2350343 1579393424.20 151.4663 60.0026 32.0000 1.9654 1.9662 415.3411 415.5506 0.0317 -1.0000 -1.0000 2350578 1579393424.30 151.4339 60.0026 32.0000 1.9659 1.9667 415.3266 415.5340 0.0314 -1.0000 -1.0000 2350640 1579393424.40 151.4339 60.0026 32.0000 1.9660 1.9669 415.2338 415.4413 0.0313 -1.0000 -1.0000 2350702 1579393424.50 151.4339 60.0026 32.0000 1.9665 1.9673 415.1826 415.3896 0.0313 -1.0000 -1.0000 2350765 1579393424.60 151.4339 60.0026 32.0000 1.9660 1.9668 415.1883 415.3963 0.0315 -1.0000 -1.0000 2350843 1579393424.70 151.4339 60.0026 32.0000 1.9656 1.9664 415.3155 415.5242 0.0315 -1.0000 -1.0000 2351437 1579393424.80 151.4339 60.0026 32.0000 1.9665 1.9673 415.1957 415.4041 0.0315 -1.0000 -1.0000 2351499 1579393424.90 151.4339 60.0026 32.0000 1.9672 1.9680 415.0599 415.2686 0.0315 -1.0000 -1.0000 2351562 1579393425.00 151.4339 60.0026 32.0000 1.9669 1.9677 415.2486 415.4565 0.0314 -1.0000 -1.0000 2351624 1579393425.10 151.4339 60.0026 32.0000 1.9660 1.9668 415.3195 415.5283 0.0316 -1.0000 -1.0000 2351687 1579393425.20 151.4339 60.0026 32.0000 1.9668 1.9676 415.3285 415.5378 0.0316 -1.0000 -1.0000 2351937 1579393425.30 151.5104 60.0023 32.0000 1.9674 1.9682 415.1038 415.3126 0.0315 -1.0000 -1.0000 2351999 1579393425.40 151.5193 60.0023 32.0000 1.9679 1.9687 415.1089 415.3163 0.0314 -1.0000 -1.0000 2352062 1579393425.50 151.5193 60.0023 32.0000 1.9664 1.9672 415.1917 415.3993 0.0314 -1.0000 -1.0000 2352140 1579393425.60 151.5193 60.0023 32.0000 1.9654 1.9662 415.2338 415.4415 0.0314 -1.0000 -1.0000 2352202 1579393425.70 151.5193 60.0023 32.0000 1.9669 1.9677 415.1211 415.3284 0.0313 -1.0000 -1.0000 2352265 1579393425.80 151.5259 60.0023 32.0000 1.9666 1.9674 415.1129 415.3212 0.0315 -1.0000 -1.0000 2352343 1579393425.90 151.5735 60.0023 32.0000 1.9670 1.9678 415.1856 415.3941 0.0315 -1.0000 -1.0000 2352405 1579393426.00 151.4216 60.0023 32.0000 1.9658 1.9666 415.3037 415.5116 0.0314 -1.0000 -1.0000 2352468 1579393426.10 151.4216 60.0023 32.0000 1.9655 1.9664 415.2880 415.4963 0.0315 -1.0000 -1.0000 2352546 1579393426.20 151.4216 60.0023 32.0000 1.9657 1.9665 415.1463 415.3547 0.0315 -1.0000 -1.0000 2352609 1579393426.30 151.4216 60.0023 32.0000 1.9660 1.9668 415.0423 415.2498 0.0313 -1.0000 -1.0000 2352671 1579393426.40 151.4689 60.0023 32.0000 1.9657 1.9665 415.1596 415.3667 0.0313 -1.0000 -1.0000 2352734 1579393426.50 151.4689 60.0023 32.0000 1.9657 1.9665 415.2350 415.4426 0.0315 -1.0000 -1.0000 2352796 1579393426.60 151.4689 60.0023 32.0000 1.9665 1.9673 415.3268 415.5349 0.0314 -1.0000 -1.0000 2352874 1579393426.70 151.4689 60.0023 32.0000 1.9676 1.9684 415.2516 415.4611 0.0316 -1.0000 -1.0000 2353093 1579393426.80 151.4689 60.0023 32.0000 1.9662 1.9670 415.2813 415.4893 0.0314 -1.0000 -1.0000 2353155 1579393426.90 151.5347 60.0023 32.0000 1.9659 1.9668 415.2636 415.4719 0.0315 -1.0000 -1.0000 2353234 1579393427.00 151.5946 60.0023 32.0000 1.9669 1.9678 415.2323 415.4410 0.0315 -1.0000 -1.0000 2353312 1579393427.10 151.5946 60.0023 32.0000 1.9674 1.9682 415.1498 415.3585 0.0316 -1.0000 -1.0000 2353374 1579393427.20 151.5946 60.0023 32.0000 1.9666 1.9675 415.1873 415.3958 0.0315 -1.0000 -1.0000 2353609 1579393427.30 151.5946 60.0023 32.0000 1.9657 1.9665 415.2717 415.4792 0.0313 -1.0000 -1.0000 2353671 1579393427.40 151.5946 60.0023 32.0000 1.9657 1.9665 415.2626 415.4704 0.0314 -1.0000 -1.0000 2353734 1579393427.50 151.5946 60.0023 32.0000 1.9675 1.9684 415.1207 415.3290 0.0315 -1.0000 -1.0000 2353796 1579393427.60 151.5946 60.0023 32.0000 1.9670 1.9678 415.0945 415.3030 0.0315 -1.0000 -1.0000 2353859 1579393427.70 151.5946 60.0023 32.0000 1.9665 1.9673 415.1200 415.3277 0.0314 -1.0000 -1.0000 2354093 1579393427.80 151.5946 60.0023 32.0000 1.9658 1.9666 415.2419 415.4501 0.0315 -1.0000 -1.0000 2354155 1579393427.90 151.5946 60.0023 32.0000 1.9663 1.9671 415.1003 415.3074 0.0313 -1.0000 -1.0000 2354218 1579393428.00 151.5946 60.0023 32.0000 1.9670 1.9678 415.1206 415.3281 0.0313 -1.0000 -1.0000 2354281 1579393428.10 151.4841 60.0023 32.0000 1.9672 1.9680 415.0384 415.2472 0.0317 -1.0000 -1.0000 2354359 1579393428.20 151.4841 60.0023 32.0000 1.9669 1.9677 415.1036 415.3109 0.0313 -1.0000 -1.0000 2354421 1579393428.30 151.4841 60.0023 32.0000 1.9666 1.9674 415.2845 415.4923 0.0315 -1.0000 -1.0000 2354843 1579393428.40 151.4841 60.0023 32.0000 1.9663 1.9671 415.2108 415.4194 0.0315 -1.0000 -1.0000 2354921 1579393428.50 151.4841 60.0023 32.0000 1.9668 1.9676 415.1008 415.3092 0.0315 -1.0000 -1.0000 2354984 1579393428.60 151.4767 60.0023 32.0000 1.9665 1.9673 415.0998 415.3086 0.0315 -1.0000 -1.0000 2355062 1579393428.70 151.4761 60.0023 32.0000 1.9656 1.9664 415.3455 415.5536 0.0314 -1.0000 -1.0000 2355124 1579393428.80 151.4761 60.0023 32.0000 1.9658 1.9666 415.2541 415.4613 0.0314 -1.0000 -1.0000 2355359 1579393428.90 151.4761 60.0023 32.0000 1.9665 1.9673 415.0856 415.2944 0.0316 -1.0000 -1.0000 2355421 1579393429.00 151.4761 60.0023 32.0000 1.9663 1.9671 415.1313 415.3399 0.0315 -1.0000 -1.0000 2355484 1579393429.10 151.4861 60.0023 32.0000 1.9661 1.9669 415.2025 415.4110 0.0315 -1.0000 -1.0000 2355546 1579393429.20 151.5522 60.0023 32.0000 1.9660 1.9668 415.0957 415.3031 0.0315 -1.0000 -1.0000 2355624 1579393429.30 151.5522 60.0023 32.0000 1.9666 1.9674 415.0234 415.2319 0.0314 -1.0000 -1.0000 2355843 1579393429.40 151.5166 60.0023 32.0000 1.9667 1.9675 415.0018 415.2096 0.0315 -1.0000 -1.0000 2355921 1579393429.50 151.5166 60.0023 32.0000 1.9657 1.9666 415.1438 415.3529 0.0316 -1.0000 -1.0000 2355984 1579393429.60 151.5166 60.0023 32.0000 1.9653 1.9661 415.1733 415.3820 0.0315 -1.0000 -1.0000 2356046 1579393429.70 151.4636 60.0025 32.0000 1.9659 1.9667 415.2491 415.4581 0.0316 -1.0000 -1.0000 2356124 1579393429.80 151.4636 60.0025 32.0000 1.9670 1.9678 415.0385 415.2474 0.0316 -1.0000 -1.0000 2356359 1579393429.90 151.4636 60.0025 32.0000 1.9670 1.9678 415.1097 415.3183 0.0315 -1.0000 -1.0000 2356421 1579393430.00 151.4636 60.0025 32.0000 1.9661 1.9669 415.2091 415.4174 0.0315 -1.0000 -1.0000 2356484 1579393430.10 151.4636 60.0025 32.0000 1.9653 1.9661 415.2376 415.4462 0.0315 -1.0000 -1.0000 2356546 1579393430.20 151.4770 60.0025 32.0000 1.9671 1.9679 415.0763 415.2847 0.0315 -1.0000 -1.0000 2356609 1579393430.30 151.4904 60.0025 32.0000 1.9661 1.9670 415.1424 415.3511 0.0315 -1.0000 -1.0000 2356843 1579393430.40 151.4904 60.0025 32.0000 1.9657 1.9665 415.2446 415.4528 0.0315 -1.0000 -1.0000 2356905 1579393430.50 151.4904 60.0025 32.0000 1.9659 1.9667 415.2284 415.4372 0.0315 -1.0000 -1.0000 2356968 1579393430.60 151.4904 60.0025 32.0000 1.9665 1.9674 415.0858 415.2941 0.0315 -1.0000 -1.0000 2357046 1579393430.70 151.4904 60.0025 32.0000 1.9666 1.9674 415.0136 415.2220 0.0315 -1.0000 -1.0000 2357109 1579393430.80 151.5332 60.0025 32.0000 1.9666 1.9674 414.9961 415.2049 0.0316 -1.0000 -1.0000 2357171 1579393430.90 151.5332 60.0025 32.0000 1.9660 1.9668 415.1916 415.3999 0.0314 -1.0000 -1.0000 2357359 1579393431.00 151.5332 60.0025 32.0000 1.9663 1.9671 415.2596 415.4668 0.0314 -1.0000 -1.0000 2357421 1579393431.10 151.5332 60.0025 32.0000 1.9666 1.9674 415.1587 415.3664 0.0314 -1.0000 -1.0000 2357484 1579393431.20 151.5332 60.0025 32.0000 1.9671 1.9679 415.1130 415.3207 0.0314 -1.0000 -1.0000 2357562 1579393431.30 151.5332 60.0025 32.0000 1.9658 1.9666 415.1692 415.3773 0.0314 -1.0000 -1.0000 2357624 1579393431.40 151.5332 60.0025 32.0000 1.9655 1.9663 415.2390 415.4467 0.0314 -1.0000 -1.0000 2358624 1579393431.50 151.5332 60.0025 32.0000 1.9659 1.9667 415.2817 415.4911 0.0316 -1.0000 -1.0000 2358687 1579393431.60 151.5332 60.0025 32.0000 1.9670 1.9678 415.0659 415.2742 0.0315 -1.0000 -1.0000 2358749 1579393431.70 151.5332 60.0025 32.0000 1.9669 1.9677 415.0274 415.2353 0.0314 -1.0000 -1.0000 2358812 1579393431.80 151.5302 60.0025 32.0000 1.9671 1.9679 415.1010 415.3101 0.0316 -1.0000 -1.0000 2358890 1579393431.90 151.4751 60.0025 32.0000 1.9658 1.9667 415.2733 415.4827 0.0316 -1.0000 -1.0000 2358952 1579393432.00 151.4751 60.0025 32.0000 1.9671 1.9679 415.1886 415.3969 0.0314 -1.0000 -1.0000 2359015 1579393432.10 151.4751 60.0025 32.0000 1.9669 1.9677 415.2373 415.4460 0.0315 -1.0000 -1.0000 2359093 1579393432.20 151.4790 60.0025 32.0000 1.9669 1.9677 415.0581 415.2668 0.0315 -1.0000 -1.0000 2359155 1579393432.30 151.5168 60.0025 32.0000 1.9665 1.9673 415.0098 415.2180 0.0315 -1.0000 -1.0000 2359202 1579393432.40 151.5168 60.0025 32.0000 1.9663 1.9671 415.3308 415.5396 0.0316 -1.0000 -1.0000 2359280 1579393432.50 151.5168 60.0025 32.0000 1.9663 1.9671 415.2398 415.4488 0.0316 -1.0000 -1.0000 2359359 1579393432.60 151.5168 60.0025 32.0000 1.9664 1.9672 415.0901 415.2988 0.0315 -1.0000 -1.0000 2359421 1579393432.70 151.5788 60.0025 32.0000 1.9666 1.9674 415.0130 415.2219 0.0316 -1.0000 -1.0000 2359484 1579393432.80 151.5788 60.0025 32.0000 1.9659 1.9667 415.2434 415.4517 0.0315 -1.0000 -1.0000 2359546 1579393432.90 151.5414 60.0025 32.0000 1.9662 1.9670 415.3697 415.5776 0.0314 -1.0000 -1.0000 2359624 1579393433.00 151.4003 60.0025 32.0000 1.9659 1.9667 415.2778 415.4862 0.0315 -1.0000 -1.0000 2359687 1579393433.10 151.4003 60.0025 32.0000 1.9669 1.9677 415.1043 415.3129 0.0316 -1.0000 -1.0000 2359749 1579393433.20 151.4003 60.0025 32.0000 1.9660 1.9668 415.1387 415.3471 0.0315 -1.0000 -1.0000 2359828 1579393433.30 151.4003 60.0025 32.0000 1.9659 1.9667 415.2154 415.4234 0.0316 -1.0000 -1.0000 2359890 1579393433.40 151.4003 60.0025 32.0000 1.9660 1.9669 415.3208 415.5299 0.0315 -1.0000 -1.0000 2359952 1579393433.50 151.4003 60.0025 32.0000 1.9669 1.9677 415.1548 415.3637 0.0316 -1.0000 -1.0000 2400015 1579393433.60 151.4003 60.0025 32.0000 1.9666 1.9674 415.1921 415.4016 0.0317 -1.0000 -1.0000 2400077 1579393433.70 151.4003 60.0025 32.0000 1.9656 1.9664 415.2248 415.4344 0.0317 -1.0000 -1.0000 2400140 1579393433.80 151.4003 60.0025 32.0000 1.9659 1.9667 415.3072 415.5160 0.0315 -1.0000 -1.0000 2400218 1579393433.90 151.4003 60.0025 32.0000 1.9668 1.9676 415.1417 415.3509 0.0316 -1.0000 -1.0000 2400280 1579393434.00 151.4303 60.0025 32.0000 1.9668 1.9676 415.0487 415.2563 0.0314 -1.0000 -1.0000 2400359 1579393434.10 151.5317 60.0025 32.0000 1.9672 1.9681 415.1909 415.3994 0.0316 -1.0000 -1.0000 2400437 1579393434.20 151.5317 60.0025 32.0000 1.9658 1.9666 415.2710 415.4792 0.0315 -1.0000 -1.0000 2400499 1579393434.30 151.5317 60.0025 32.0000 1.9658 1.9666 415.2299 415.4380 0.0314 -1.0000 -1.0000 2400562 1579393434.40 151.5317 60.0025 32.0000 1.9664 1.9672 415.0534 415.2619 0.0315 -1.0000 -1.0000 2400687 1579393434.50 151.5317 60.0025 32.0000 1.9667 1.9675 415.0609 415.2703 0.0316 -1.0000 -1.0000 2400749 1579393434.60 151.5317 60.0025 32.0000 1.9657 1.9665 415.1898 415.3981 0.0315 -1.0000 -1.0000 2400827 1579393434.70 151.5317 60.0025 32.0000 1.9663 1.9671 415.2225 415.4313 0.0316 -1.0000 -1.0000 2400890 1579393434.80 151.5317 60.0025 32.0000 1.9660 1.9669 415.1130 415.3216 0.0315 -1.0000 -1.0000 2400952 1579393434.90 151.5317 60.0025 32.0000 1.9665 1.9673 415.0227 415.2313 0.0316 -1.0000 -1.0000 2401030 1579393435.00 151.4016 60.0023 32.0000 1.9657 1.9666 415.1489 415.3568 0.0314 -1.0000 -1.0000 2401874 1579393435.10 151.4016 60.0023 32.0000 1.9656 1.9664 415.2288 415.4373 0.0315 -1.0000 -1.0000 2401937 1579393435.20 151.4016 60.0023 32.0000 1.9658 1.9666 415.3203 415.5289 0.0315 -1.0000 -1.0000 2402015 1579393435.30 151.4016 60.0023 32.0000 1.9664 1.9672 415.1982 415.4072 0.0316 -1.0000 -1.0000 2402078 1579393435.40 151.4016 60.0023 32.0000 1.9659 1.9667 415.0513 415.2596 0.0315 -1.0000 -1.0000 2402140 1579393435.50 151.4492 60.0023 32.0000 1.9659 1.9667 415.0368 415.2454 0.0315 -1.0000 -1.0000 2402202 1579393435.60 151.3634 60.0023 32.0000 1.9658 1.9666 415.3137 415.5216 0.0314 -1.0000 -1.0000 2402280 1579393435.70 151.3634 60.0023 32.0000 1.9656 1.9664 415.2853 415.4936 0.0315 -1.0000 -1.0000 2402328 1579393435.80 151.3634 60.0023 32.0000 1.9668 1.9676 415.0491 415.2577 0.0315 -1.0000 -1.0000 2402405 1579393435.90 151.3634 60.0023 32.0000 1.9663 1.9671 415.1391 415.3479 0.0316 -1.0000 -1.0000 2402468 1579393436.00 151.3634 60.0023 32.0000 1.9652 1.9660 415.2325 415.4411 0.0315 -1.0000 -1.0000 2402531 1579393436.10 151.4575 60.0023 32.0000 1.9664 1.9672 415.1965 415.4043 0.0314 -1.0000 -1.0000 2402609 1579393436.20 151.4599 60.0023 32.0000 1.9674 1.9682 415.0892 415.2985 0.0317 -1.0000 -1.0000 2402671 1579393436.30 151.4757 60.0023 32.0000 1.9664 1.9672 414.9799 415.1892 0.0316 -1.0000 -1.0000 2402734 1579393436.40 151.4757 60.0023 32.0000 1.9665 1.9673 414.9454 415.1533 0.0314 -1.0000 -1.0000 2402796 1579393436.50 151.4757 60.0023 32.0000 1.9658 1.9667 415.2231 415.4320 0.0316 -1.0000 -1.0000 2402874 1579393436.60 151.4757 60.0023 32.0000 1.9656 1.9664 415.2977 415.5058 0.0315 -1.0000 -1.0000 2402952 1579393436.70 151.4757 60.0023 32.0000 1.9665 1.9673 415.2125 415.4210 0.0315 -1.0000 -1.0000 2403015 1579393436.80 151.4757 60.0023 32.0000 1.9667 1.9675 415.1000 415.3079 0.0314 -1.0000 -1.0000 2403078 1579393436.90 151.4757 60.0023 32.0000 1.9660 1.9668 415.1788 415.3872 0.0315 -1.0000 -1.0000 2403155 1579393437.00 151.4757 60.0023 32.0000 1.9659 1.9667 415.2828 415.4918 0.0316 -1.0000 -1.0000 2403374 1579393437.10 151.4757 60.0023 32.0000 1.9667 1.9676 415.1540 415.3628 0.0315 -1.0000 -1.0000 2403437 1579393437.20 151.4757 60.0023 32.0000 1.9668 1.9676 415.0756 415.2839 0.0315 -1.0000 -1.0000 2403515 1579393437.30 151.4624 60.0023 32.0000 1.9664 1.9672 415.1995 415.4080 0.0315 -1.0000 -1.0000 2403578 1579393437.40 151.4624 60.0023 32.0000 1.9659 1.9667 415.3589 415.5679 0.0316 -1.0000 -1.0000 2403640 1579393437.50 151.4624 60.0023 32.0000 1.9663 1.9671 415.3042 415.5131 0.0315 -1.0000 -1.0000 2404515 1579393437.60 151.4624 60.0023 32.0000 1.9674 1.9682 415.1482 415.3568 0.0315 -1.0000 -1.0000 2404578 1579393437.70 151.4624 60.0023 32.0000 1.9680 1.9688 415.0105 415.2192 0.0316 -1.0000 -1.0000 2404640 1579393437.80 151.4624 60.0023 32.0000 1.9672 1.9680 415.1416 415.3505 0.0316 -1.0000 -1.0000 2404718 1579393437.90 151.5505 60.0023 32.0000 1.9664 1.9672 415.2572 415.4652 0.0314 -1.0000 -1.0000 2404780 1579393438.00 151.5537 60.0023 32.0000 1.9665 1.9673 415.0999 415.3083 0.0316 -1.0000 -1.0000 2404843 1579393438.10 151.5537 60.0023 32.0000 1.9671 1.9679 415.0377 415.2476 0.0317 -1.0000 -1.0000 2404921 1579393438.20 151.5537 60.0023 32.0000 1.9667 1.9675 415.0535 415.2613 0.0314 -1.0000 -1.0000 2404984 1579393438.30 151.5537 60.0023 32.0000 1.9660 1.9668 415.1746 415.3830 0.0317 -1.0000 -1.0000 2405046 1579393438.40 151.5320 60.0023 32.0000 1.9653 1.9661 415.2898 415.4992 0.0316 -1.0000 -1.0000 2405109 1579393438.50 151.5241 60.0023 32.0000 1.9666 1.9674 415.1121 415.3202 0.0315 -1.0000 -1.0000 2405171 1579393438.60 151.5241 60.0023 32.0000 1.9664 1.9672 415.1334 415.3419 0.0315 -1.0000 -1.0000 2405249 1579393438.70 151.5241 60.0023 32.0000 1.9668 1.9676 415.1413 415.3496 0.0315 -1.0000 -1.0000 2405312 1579393438.80 151.5241 60.0023 32.0000 1.9661 1.9669 415.2563 415.4647 0.0314 -1.0000 -1.0000 2405374 1579393438.90 151.5285 60.0024 32.0000 1.9662 1.9670 415.3324 415.5414 0.0315 -1.0000 -1.0000 2405452 1579393439.00 151.5964 60.0031 32.0000 1.9661 1.9670 415.2396 415.4473 0.0314 -1.0000 -1.0000 2405515 1579393439.10 151.5964 60.0031 32.0000 1.9661 1.9669 415.1621 415.3710 0.0316 -1.0000 -1.0000 2405609 1579393439.20 151.5964 60.0031 32.0000 1.9663 1.9672 415.1242 415.3328 0.0315 -1.0000 -1.0000 2405671 1579393439.30 151.5964 60.0031 32.0000 1.9659 1.9667 415.2669 415.4755 0.0315 -1.0000 -1.0000 2405734 1579393439.40 151.5964 60.0031 32.0000 1.9668 1.9677 415.3494 415.5576 0.0315 -1.0000 -1.0000 2405796 1579393439.50 151.5964 60.0031 32.0000 1.9665 1.9674 415.2384 415.4475 0.0316 -1.0000 -1.0000 2405874 1579393439.60 151.5964 60.0031 32.0000 1.9675 1.9683 415.0644 415.2729 0.0315 -1.0000 -1.0000 2406109 1579393439.70 151.5964 60.0031 32.0000 1.9664 1.9672 415.0999 415.3077 0.0314 -1.0000 -1.0000 2406171 1579393439.80 151.5964 60.0031 32.0000 1.9659 1.9667 415.1933 415.4013 0.0315 -1.0000 -1.0000 2406234 1579393439.90 151.5964 60.0031 32.0000 1.9660 1.9668 415.2466 415.4543 0.0313 -1.0000 -1.0000 2406296 1579393440.00 151.5964 60.0031 32.0000 1.9677 1.9685 415.1419 415.3498 0.0315 -1.0000 -1.0000 2406359 1579393440.10 151.5964 60.0031 32.0000 1.9668 1.9676 415.1374 415.3455 0.0315 -1.0000 -1.0000 2406859 1579393440.20 151.5738 60.0031 32.0000 1.9664 1.9672 415.1446 415.3534 0.0315 -1.0000 -1.0000 2406921 1579393440.30 151.4843 60.0031 32.0000 1.9659 1.9667 415.1999 415.4080 0.0315 -1.0000 -1.0000 2406984 1579393440.40 151.4843 60.0031 32.0000 1.9664 1.9672 415.0809 415.2889 0.0314 -1.0000 -1.0000 2407062 1579393440.50 151.4843 60.0031 32.0000 1.9659 1.9667 415.1597 415.3681 0.0316 -1.0000 -1.0000 2407124 1579393440.60 151.4843 60.0031 32.0000 1.9653 1.9661 415.2677 415.4765 0.0315 -1.0000 -1.0000 2407202 1579393440.70 151.4843 60.0031 32.0000 1.9658 1.9666 415.3060 415.5147 0.0316 -1.0000 -1.0000 2407265 1579393440.80 151.4187 60.0031 32.0000 1.9660 1.9668 415.1592 415.3682 0.0315 -1.0000 -1.0000 2407327 1579393440.90 151.4187 60.0031 32.0000 1.9665 1.9673 415.0727 415.2797 0.0313 -1.0000 -1.0000 2407390 1579393441.00 151.4187 60.0031 32.0000 1.9663 1.9672 415.1492 415.3576 0.0315 -1.0000 -1.0000 2407452 1579393441.10 151.4187 60.0031 32.0000 1.9672 1.9680 415.3341 415.5427 0.0315 -1.0000 -1.0000 2407515 1579393441.20 151.4187 60.0031 32.0000 1.9659 1.9667 415.3084 415.5167 0.0315 -1.0000 -1.0000 2407609 1579393441.30 151.4701 60.0031 32.0000 1.9671 1.9680 415.1736 415.3825 0.0316 -1.0000 -1.0000 2407671 1579393441.40 151.4701 60.0031 32.0000 1.9664 1.9672 415.1769 415.3862 0.0316 -1.0000 -1.0000 2407734 1579393441.50 151.4701 60.0031 32.0000 1.9662 1.9670 415.2766 415.4847 0.0314 -1.0000 -1.0000 2407812 1579393441.60 151.4701 60.0031 32.0000 1.9661 1.9669 415.3636 415.5710 0.0314 -1.0000 -1.0000 2407874 1579393441.70 151.4701 60.0031 32.0000 1.9664 1.9673 415.1750 415.3835 0.0315 -1.0000 -1.0000 2408452 1579393441.80 151.5514 60.0031 32.0000 1.9669 1.9677 415.0856 415.2943 0.0316 -1.0000 -1.0000 2408531 1579393441.90 151.5514 60.0031 32.0000 1.9662 1.9670 415.1070 415.3143 0.0314 -1.0000 -1.0000 2408593 1579393442.00 151.5514 60.0031 32.0000 1.9664 1.9672 415.2275 415.4365 0.0316 -1.0000 -1.0000 2408656 1579393442.10 151.5514 60.0031 32.0000 1.9658 1.9667 415.2705 415.4793 0.0316 -1.0000 -1.0000 2408718 1579393442.20 151.5514 60.0031 32.0000 1.9659 1.9667 415.0691 415.2775 0.0315 -1.0000 -1.0000 2408780 1579393442.30 151.5514 60.0031 32.0000 1.9661 1.9669 415.0455 415.2537 0.0315 -1.0000 -1.0000 2408859 1579393442.40 151.5514 60.0031 32.0000 1.9664 1.9672 415.1691 415.3775 0.0315 -1.0000 -1.0000 2408937 1579393442.50 151.5195 60.0031 32.0000 1.9666 1.9674 415.0851 415.2933 0.0315 -1.0000 -1.0000 2408999 1579393442.60 151.4876 60.0031 32.0000 1.9673 1.9681 415.1309 415.3399 0.0315 -1.0000 -1.0000 2409077 1579393442.70 151.4876 60.0031 32.0000 1.9670 1.9678 415.1233 415.3314 0.0315 -1.0000 -1.0000 2409140 1579393442.80 151.4876 60.0031 32.0000 1.9666 1.9674 415.1912 415.4000 0.0316 -1.0000 -1.0000 2409202 1579393442.90 151.4876 60.0031 32.0000 1.9663 1.9671 415.1965 415.4054 0.0316 -1.0000 -1.0000 2409280 1579393443.00 151.5092 60.0031 32.0000 1.9662 1.9670 415.2496 415.4588 0.0316 -1.0000 -1.0000 2409343 1579393443.10 151.5092 60.0031 32.0000 1.9665 1.9673 415.0926 415.3005 0.0315 -1.0000 -1.0000 2409405 1579393443.20 151.5092 60.0031 32.0000 1.9668 1.9677 415.0898 415.2986 0.0316 -1.0000 -1.0000 2409734 1579393443.30 151.5092 60.0031 32.0000 1.9658 1.9666 415.1994 415.4081 0.0315 -1.0000 -1.0000 2409796 1579393443.40 151.5092 60.0031 32.0000 1.9659 1.9667 415.2668 415.4762 0.0316 -1.0000 -1.0000 2409859 1579393443.50 151.5092 60.0031 32.0000 1.9666 1.9674 415.1367 415.3445 0.0315 -1.0000 -1.0000 2409937 1579393443.60 151.5092 60.0031 32.0000 1.9663 1.9671 415.1421 415.3509 0.0316 -1.0000 -1.0000 2409999 1579393443.70 151.5092 60.0031 32.0000 1.9656 1.9664 415.2706 415.4798 0.0316 -1.0000 -1.0000 2410124 1579393443.80 151.5092 60.0031 32.0000 1.9666 1.9674 415.2594 415.4673 0.0314 -1.0000 -1.0000 2410202 1579393443.90 151.5092 60.0031 32.0000 1.9665 1.9673 415.0669 415.2751 0.0314 -1.0000 -1.0000 2410265 1579393444.00 151.5092 60.0031 32.0000 1.9656 1.9664 415.0335 415.2422 0.0316 -1.0000 -1.0000 2410327 1579393444.10 151.4621 60.0031 32.0000 1.9658 1.9666 415.0673 415.2756 0.0315 -1.0000 -1.0000 2410390 1579393444.20 151.4528 60.0031 32.0000 1.9659 1.9667 415.2431 415.4519 0.0315 -1.0000 -1.0000 2410734 1579393444.30 151.4528 60.0031 32.0000 1.9668 1.9676 415.3321 415.5406 0.0315 -1.0000 -1.0000 2410796 1579393444.40 151.4528 60.0031 32.0000 1.9665 1.9674 415.0111 415.2199 0.0315 -1.0000 -1.0000 2410874 1579393444.50 151.4528 60.0031 32.0000 1.9662 1.9671 415.0426 415.2516 0.0316 -1.0000 -1.0000 2410937 1579393444.60 151.4528 60.0031 32.0000 1.9662 1.9671 415.1135 415.3221 0.0316 -1.0000 -1.0000 2410999 1579393444.70 151.4254 60.0024 32.0000 1.9662 1.9670 415.2607 415.4700 0.0316 -1.0000 -1.0000 2411640 1579393444.80 151.4254 60.0024 32.0000 1.9669 1.9677 415.0948 415.3034 0.0315 -1.0000 -1.0000 2411702 1579393444.90 151.4254 60.0024 32.0000 1.9666 1.9674 415.0104 415.2189 0.0315 -1.0000 -1.0000 2411796 1579393445.00 151.4254 60.0024 32.0000 1.9667 1.9676 415.2158 415.4248 0.0316 -1.0000 -1.0000 2411843 1579393445.10 151.4254 60.0024 32.0000 1.9659 1.9667 415.2439 415.4526 0.0315 -1.0000 -1.0000 2411905 1579393445.20 151.4723 60.0024 32.0000 1.9671 1.9679 415.1917 415.3994 0.0314 -1.0000 -1.0000 2411984 1579393445.30 151.5052 60.0024 32.0000 1.9674 1.9682 415.1495 415.3580 0.0315 -1.0000 -1.0000 2412046 1579393445.40 151.5052 60.0024 32.0000 1.9663 1.9672 415.0086 415.2174 0.0316 -1.0000 -1.0000 2412109 1579393445.50 151.5052 60.0024 32.0000 1.9657 1.9665 415.2158 415.4246 0.0315 -1.0000 -1.0000 2412187 1579393445.60 151.5052 60.0024 32.0000 1.9650 1.9658 415.2615 415.4697 0.0314 -1.0000 -1.0000 2412249 1579393445.70 151.5052 60.0024 32.0000 1.9662 1.9670 415.1338 415.3415 0.0314 -1.0000 -1.0000 2412312 1579393445.80 151.4628 60.0024 32.0000 1.9667 1.9675 415.0424 415.2502 0.0314 -1.0000 -1.0000 2412390 1579393445.90 151.4628 60.0024 32.0000 1.9660 1.9668 415.2151 415.4236 0.0315 -1.0000 -1.0000 2412452 1579393446.00 151.4628 60.0024 32.0000 1.9661 1.9669 415.3272 415.5353 0.0315 -1.0000 -1.0000 2412515 1579393446.10 151.4628 60.0024 32.0000 1.9666 1.9674 415.1771 415.3849 0.0314 -1.0000 -1.0000 2412593 1579393446.20 151.4628 60.0024 32.0000 1.9664 1.9672 414.9919 415.2003 0.0315 -1.0000 -1.0000 2412656 1579393446.30 151.5661 60.0024 32.0000 1.9658 1.9666 415.1790 415.3879 0.0316 -1.0000 -1.0000 2412890 1579393446.40 151.5727 60.0024 32.0000 1.9658 1.9666 415.2519 415.4605 0.0314 -1.0000 -1.0000 2412952 1579393446.50 151.5727 60.0024 32.0000 1.9654 1.9662 415.1807 415.3883 0.0314 -1.0000 -1.0000 2413015 1579393446.60 151.5727 60.0024 32.0000 1.9663 1.9671 415.1286 415.3372 0.0316 -1.0000 -1.0000 2413093 1579393446.70 151.5727 60.0024 32.0000 1.9666 1.9674 415.0700 415.2789 0.0315 -1.0000 -1.0000 2413155 1579393446.80 151.5727 60.0024 32.0000 1.9664 1.9673 415.1555 415.3646 0.0316 -1.0000 -1.0000 2413390 1579393446.90 151.5727 60.0024 32.0000 1.9664 1.9672 415.2413 415.4503 0.0315 -1.0000 -1.0000 2413452 1579393447.00 151.5727 60.0024 32.0000 1.9671 1.9679 415.0725 415.2812 0.0316 -1.0000 -1.0000 2413515 1579393447.10 151.5727 60.0024 32.0000 1.9673 1.9681 415.1292 415.3373 0.0314 -1.0000 -1.0000 2413577 1579393447.20 151.5727 60.0024 32.0000 1.9669 1.9677 415.0879 415.2952 0.0314 -1.0000 -1.0000 2413655 1579393447.30 151.5727 60.0024 32.0000 1.9661 1.9669 415.2209 415.4292 0.0315 -1.0000 -1.0000 2414124 1579393447.40 151.5743 60.0024 32.0000 1.9661 1.9670 415.2746 415.4830 0.0315 -1.0000 -1.0000 2414187 1579393447.50 151.5743 60.0024 32.0000 1.9658 1.9667 415.0984 415.3063 0.0314 -1.0000 -1.0000 2414249 1579393447.60 151.5743 60.0024 32.0000 1.9665 1.9673 415.0569 415.2651 0.0315 -1.0000 -1.0000 2414312 1579393447.70 151.5743 60.0024 32.0000 1.9667 1.9675 415.1128 415.3205 0.0314 -1.0000 -1.0000 2414374 1579393447.80 151.5743 60.0024 32.0000 1.9655 1.9664 415.3225 415.5308 0.0315 -1.0000 -1.0000 2414452 1579393447.90 151.5743 60.0024 32.0000 1.9659 1.9667 415.2993 415.5085 0.0316 -1.0000 -1.0000 2414515 1579393448.00 151.4394 60.0024 32.0000 1.9668 1.9676 415.1458 415.3548 0.0316 -1.0000 -1.0000 2414578 1579393448.10 151.4394 60.0024 32.0000 1.9668 1.9676 415.1783 415.3869 0.0315 -1.0000 -1.0000 2414656 1579393448.20 151.4394 60.0024 32.0000 1.9655 1.9663 415.2583 415.4667 0.0315 -1.0000 -1.0000 2414718 1579393448.30 151.4394 60.0024 32.0000 1.9662 1.9670 415.2638 415.4728 0.0315 -1.0000 -1.0000 2414780 1579393448.40 151.4394 60.0024 32.0000 1.9661 1.9669 415.1114 415.3194 0.0315 -1.0000 -1.0000 2414859 1579393448.50 151.5079 60.0024 32.0000 1.9665 1.9673 415.0978 415.3063 0.0315 -1.0000 -1.0000 2414921 1579393448.60 151.5159 60.0024 32.0000 1.9658 1.9666 415.3678 415.5764 0.0316 -1.0000 -1.0000 2414984 1579393448.70 151.5159 60.0024 32.0000 1.9660 1.9668 415.3476 415.5573 0.0316 -1.0000 -1.0000 2415046 1579393448.80 151.5159 60.0024 32.0000 1.9663 1.9671 415.3078 415.5160 0.0314 -1.0000 -1.0000 2415109 1579393448.90 151.5159 60.0024 32.0000 1.9664 1.9672 415.1998 415.4066 0.0313 -1.0000 -1.0000 2415405 1579393449.00 151.5186 60.0024 32.0000 1.9669 1.9677 415.0739 415.2821 0.0316 -1.0000 -1.0000 2415468 1579393449.10 151.5592 60.0024 32.0000 1.9664 1.9672 415.0778 415.2859 0.0315 -1.0000 -1.0000 2415530 1579393449.20 151.5592 60.0024 32.0000 1.9657 1.9665 415.2760 415.4847 0.0315 -1.0000 -1.0000 2415609 1579393449.30 151.5592 60.0024 32.0000 1.9668 1.9676 415.2201 415.4289 0.0316 -1.0000 -1.0000 2415671 1579393449.40 151.5592 60.0024 32.0000 1.9670 1.9678 415.0628 415.2719 0.0316 -1.0000 -1.0000 2415890 1579393449.50 151.5592 60.0024 32.0000 1.9669 1.9677 415.0842 415.2925 0.0315 -1.0000 -1.0000 2415968 1579393449.60 151.5004 60.0022 32.0000 1.9662 1.9670 415.2532 415.4617 0.0315 -1.0000 -1.0000 2416031 1579393449.70 151.5004 60.0022 32.0000 1.9658 1.9666 415.3059 415.5144 0.0315 -1.0000 -1.0000 2416093 1579393449.80 151.5004 60.0022 32.0000 1.9659 1.9667 415.2191 415.4284 0.0316 -1.0000 -1.0000 2416171 1579393449.90 151.5004 60.0022 32.0000 1.9671 1.9679 415.1330 415.3414 0.0314 -1.0000 -1.0000 2416343 1579393450.00 151.5004 60.0022 32.0000 1.9668 1.9676 415.0611 415.2700 0.0316 -1.0000 -1.0000 2416405 1579393450.10 151.5004 60.0022 32.0000 1.9657 1.9665 415.2402 415.4479 0.0314 -1.0000 -1.0000 2416468 1579393450.20 151.4832 60.0022 32.0000 1.9661 1.9669 415.3566 415.5652 0.0315 -1.0000 -1.0000 2416531 1579393450.30 151.4678 60.0022 32.0000 1.9664 1.9672 415.2430 415.4522 0.0316 -1.0000 -1.0000 2416593 1579393450.40 151.4678 60.0022 32.0000 1.9662 1.9671 415.1165 415.3254 0.0316 -1.0000 -1.0000 2417187 1579393450.50 151.4678 60.0022 32.0000 1.9665 1.9673 415.1451 415.3539 0.0316 -1.0000 -1.0000 2417249 1579393450.60 151.4678 60.0022 32.0000 1.9661 1.9669 415.1706 415.3799 0.0316 -1.0000 -1.0000 2417327 1579393450.70 151.4678 60.0022 32.0000 1.9659 1.9667 415.2339 415.4419 0.0313 -1.0000 -1.0000 2417390 1579393450.80 151.5517 60.0022 32.0000 1.9664 1.9673 415.1917 415.3999 0.0315 -1.0000 -1.0000 2417452 1579393450.90 151.5517 60.0022 32.0000 1.9671 1.9679 415.0539 415.2609 0.0314 -1.0000 -1.0000 2417687 1579393451.00 151.5517 60.0022 32.0000 1.9673 1.9681 415.0870 415.2961 0.0316 -1.0000 -1.0000 2417749 1579393451.10 151.5517 60.0022 32.0000 1.9662 1.9670 415.1344 415.3416 0.0313 -1.0000 -1.0000 2417812 1579393451.20 151.5517 60.0022 32.0000 1.9661 1.9669 415.3049 415.5137 0.0315 -1.0000 -1.0000 2417890 1579393451.30 151.5675 60.0022 32.0000 1.9660 1.9668 415.3327 415.5407 0.0314 -1.0000 -1.0000 2417952 1579393451.40 151.5713 60.0022 32.0000 1.9667 1.9676 415.2049 415.4135 0.0316 -1.0000 -1.0000 2418015 1579393451.50 151.5713 60.0022 32.0000 1.9661 1.9669 415.2589 415.4679 0.0315 -1.0000 -1.0000 2418109 1579393451.60 151.5713 60.0022 32.0000 1.9659 1.9667 415.2661 415.4741 0.0315 -1.0000 -1.0000 2418156 1579393451.70 151.5713 60.0022 32.0000 1.9659 1.9667 415.2612 415.4701 0.0316 -1.0000 -1.0000 2418218 1579393451.80 151.5713 60.0022 32.0000 1.9661 1.9669 415.1316 415.3390 0.0314 -1.0000 -1.0000 2418296 1579393451.90 151.5642 60.0022 32.0000 1.9665 1.9673 415.0757 415.2838 0.0315 -1.0000 -1.0000 2418374 1579393452.00 151.5642 60.0022 32.0000 1.9663 1.9671 415.1121 415.3206 0.0315 -1.0000 -1.0000 2418437 1579393452.10 151.5642 60.0022 32.0000 1.9657 1.9665 415.3319 415.5403 0.0315 -1.0000 -1.0000 2418499 1579393452.20 151.5642 60.0022 32.0000 1.9669 1.9677 415.2531 415.4619 0.0315 -1.0000 -1.0000 2418562 1579393452.30 151.5642 60.0022 32.0000 1.9668 1.9676 415.1334 415.3420 0.0315 -1.0000 -1.0000 2418624 1579393452.40 151.5642 60.0022 32.0000 1.9678 1.9686 415.0371 415.2453 0.0314 -1.0000 -1.0000 2418702 1579393452.50 151.5642 60.0022 32.0000 1.9670 1.9678 415.2040 415.4116 0.0314 -1.0000 -1.0000 2418874 1579393452.60 151.5642 60.0022 32.0000 1.9668 1.9676 415.2170 415.4245 0.0314 -1.0000 -1.0000 2418952 1579393452.70 151.5642 60.0022 32.0000 1.9673 1.9681 415.1448 415.3540 0.0316 -1.0000 -1.0000 2419015 1579393452.80 151.5642 60.0022 32.0000 1.9668 1.9677 415.1100 415.3186 0.0315 -1.0000 -1.0000 2419077 1579393452.90 151.5564 60.0022 32.0000 1.9659 1.9667 415.1828 415.3919 0.0316 -1.0000 -1.0000 2419155 1579393453.00 151.5073 60.0022 32.0000 1.9653 1.9661 415.3193 415.5275 0.0314 -1.0000 -1.0000 2419624 1579393453.10 151.5073 60.0022 32.0000 1.9650 1.9658 415.3037 415.5122 0.0316 -1.0000 -1.0000 2419687 1579393453.20 151.5073 60.0022 32.0000 1.9663 1.9671 415.1797 415.3879 0.0315 -1.0000 -1.0000 2419765 1579393453.30 151.5073 60.0022 32.0000 1.9669 1.9677 415.0909 415.2999 0.0316 -1.0000 -1.0000 2419828 1579393453.40 151.5073 60.0022 32.0000 1.9657 1.9665 415.0757 415.2842 0.0315 -1.0000 -1.0000 2419890 1579393453.50 151.5073 60.0022 32.0000 1.9655 1.9664 415.2212 415.4305 0.0316 -1.0000 -1.0000 2420390 1579393453.60 151.4745 60.0022 32.0000 1.9651 1.9659 415.3081 415.5163 0.0315 -1.0000 -1.0000 2420452 1579393453.70 151.4745 60.0022 32.0000 1.9659 1.9667 415.1578 415.3662 0.0314 -1.0000 -1.0000 2420515 1579393453.80 151.4745 60.0022 32.0000 1.9665 1.9673 415.0622 415.2707 0.0316 -1.0000 -1.0000 2420578 1579393453.90 151.4745 60.0022 32.0000 1.9659 1.9667 415.1765 415.3861 0.0316 -1.0000 -1.0000 2420640 1579393454.00 151.4745 60.0022 32.0000 1.9654 1.9662 415.3090 415.5171 0.0314 -1.0000 -1.0000 2420984 1579393454.10 151.4303 60.0022 32.0000 1.9664 1.9672 415.2514 415.4590 0.0314 -1.0000 -1.0000 2421046 1579393454.20 151.4149 60.0022 32.0000 1.9668 1.9676 415.1030 415.3117 0.0315 -1.0000 -1.0000 2421109 1579393454.30 151.4149 60.0022 32.0000 1.9664 1.9672 415.0370 415.2445 0.0314 -1.0000 -1.0000 2421171 1579393454.40 151.4149 60.0022 32.0000 1.9661 1.9669 415.0942 415.3015 0.0313 -1.0000 -1.0000 2421249 1579393454.50 151.4149 60.0022 32.0000 1.9668 1.9676 415.3215 415.5293 0.0315 -1.0000 -1.0000 2421312 1579393454.60 151.4149 60.0022 32.0000 1.9661 1.9669 415.2927 415.5009 0.0314 -1.0000 -1.0000 2421390 1579393454.70 151.5676 60.0020 32.0000 1.9667 1.9675 415.1588 415.3669 0.0315 -1.0000 -1.0000 2421452 1579393454.80 151.5676 60.0020 32.0000 1.9672 1.9680 415.1207 415.3292 0.0315 -1.0000 -1.0000 2421515 1579393454.90 151.5676 60.0020 32.0000 1.9660 1.9668 415.3442 415.5534 0.0317 -1.0000 -1.0000 2421577 1579393455.00 151.5676 60.0020 32.0000 1.9666 1.9675 415.1944 415.4034 0.0316 -1.0000 -1.0000 2421640 1579393455.10 151.5676 60.0020 32.0000 1.9669 1.9678 415.0231 415.2322 0.0317 -1.0000 -1.0000 2421702 1579393455.20 151.5255 60.0020 32.0000 1.9665 1.9673 415.0360 415.2453 0.0316 -1.0000 -1.0000 2421781 1579393455.30 151.5255 60.0020 32.0000 1.9656 1.9664 415.1522 415.3611 0.0316 -1.0000 -1.0000 2421843 1579393455.40 151.5255 60.0020 32.0000 1.9655 1.9663 415.2664 415.4748 0.0315 -1.0000 -1.0000 2421905 1579393455.50 151.5255 60.0020 32.0000 1.9664 1.9672 415.2722 415.4800 0.0314 -1.0000 -1.0000 2421984 1579393455.60 151.5255 60.0020 32.0000 1.9665 1.9673 415.0613 415.2693 0.0315 -1.0000 -1.0000 2422046 1579393455.70 151.5255 60.0020 32.0000 1.9664 1.9672 415.0813 415.2904 0.0316 -1.0000 -1.0000 2422109 1579393455.80 151.4888 60.0020 32.0000 1.9659 1.9667 415.1228 415.3317 0.0316 -1.0000 -1.0000 2422171 1579393455.90 151.4888 60.0020 32.0000 1.9654 1.9662 415.2390 415.4485 0.0316 -1.0000 -1.0000 2422234 1579393456.00 151.4888 60.0020 32.0000 1.9667 1.9676 415.2018 415.4107 0.0315 -1.0000 -1.0000 2422296 1579393456.10 151.4888 60.0020 32.0000 1.9665 1.9673 415.0531 415.2615 0.0316 -1.0000 -1.0000 2422687 1579393456.20 151.4888 60.0020 32.0000 1.9661 1.9669 415.0934 415.3012 0.0315 -1.0000 -1.0000 2422749 1579393456.30 151.4606 60.0020 32.0000 1.9658 1.9666 415.2724 415.4810 0.0315 -1.0000 -1.0000 2422812 1579393456.40 151.4594 60.0020 32.0000 1.9673 1.9681 415.1719 415.3801 0.0315 -1.0000 -1.0000 2422890 1579393456.50 151.4594 60.0020 32.0000 1.9673 1.9681 415.1219 415.3308 0.0316 -1.0000 -1.0000 2422952 1579393456.60 151.4594 60.0020 32.0000 1.9661 1.9670 415.0996 415.3088 0.0316 -1.0000 -1.0000 2423030 1579393456.70 151.4594 60.0020 32.0000 1.9655 1.9664 415.2571 415.4656 0.0314 -1.0000 -1.0000 2423421 1579393456.80 151.4594 60.0020 32.0000 1.9661 1.9670 415.2780 415.4871 0.0316 -1.0000 -1.0000 2423484 1579393456.90 151.4594 60.0020 32.0000 1.9665 1.9674 415.1944 415.4030 0.0315 -1.0000 -1.0000 2423546 1579393457.00 151.5026 60.0020 32.0000 1.9669 1.9677 415.1008 415.3089 0.0315 -1.0000 -1.0000 2423609 1579393457.10 151.5026 60.0020 32.0000 1.9659 1.9667 415.2216 415.4304 0.0315 -1.0000 -1.0000 2423671 1579393457.20 151.5026 60.0020 32.0000 1.9651 1.9659 415.3037 415.5126 0.0316 -1.0000 -1.0000 2424187 1579393457.30 151.5026 60.0020 32.0000 1.9655 1.9663 415.2542 415.4630 0.0315 -1.0000 -1.0000 2424249 1579393457.40 151.5026 60.0020 32.0000 1.9656 1.9664 415.1851 415.3926 0.0314 -1.0000 -1.0000 2424312 1579393457.50 151.4665 60.0020 32.0000 1.9670 1.9678 415.0626 415.2712 0.0316 -1.0000 -1.0000 2424390 1579393457.60 151.4624 60.0020 32.0000 1.9666 1.9675 415.1230 415.3316 0.0315 -1.0000 -1.0000 2424468 1579393457.70 151.4624 60.0020 32.0000 1.9654 1.9662 415.2062 415.4152 0.0316 -1.0000 -1.0000 2424640 1579393457.80 151.4624 60.0020 32.0000 1.9654 1.9662 415.2540 415.4637 0.0317 -1.0000 -1.0000 2424718 1579393457.90 151.4624 60.0020 32.0000 1.9663 1.9671 415.2095 415.4186 0.0316 -1.0000 -1.0000 2424780 1579393458.00 151.4595 60.0020 32.0000 1.9668 1.9676 415.1142 415.3222 0.0314 -1.0000 -1.0000 2424843 1579393458.10 151.4310 60.0020 32.0000 1.9662 1.9670 415.0516 415.2601 0.0316 -1.0000 -1.0000 2424905 1579393458.20 151.4310 60.0020 32.0000 1.9666 1.9674 415.3129 415.5217 0.0315 -1.0000 -1.0000 2424968 1579393458.30 151.4310 60.0020 32.0000 1.9660 1.9668 415.2782 415.4863 0.0315 -1.0000 -1.0000 2425030 1579393458.40 151.4310 60.0020 32.0000 1.9667 1.9675 415.1934 415.4027 0.0317 -1.0000 -1.0000 2425109 1579393458.50 151.4310 60.0020 32.0000 1.9669 1.9677 415.1151 415.3245 0.0316 -1.0000 -1.0000 2425171 1579393458.60 151.4310 60.0020 32.0000 1.9672 1.9680 415.1849 415.3943 0.0317 -1.0000 -1.0000 2425249 1579393458.70 151.5712 60.0020 32.0000 1.9656 1.9664 415.3844 415.5945 0.0317 -1.0000 -1.0000 2425374 1579393458.80 151.5712 60.0020 32.0000 1.9658 1.9666 415.3927 415.6013 0.0315 -1.0000 -1.0000 2425437 1579393458.90 151.5712 60.0020 32.0000 1.9660 1.9668 415.2628 415.4717 0.0316 -1.0000 -1.0000 2425499 1579393459.00 151.5712 60.0020 32.0000 1.9668 1.9677 415.0299 415.2389 0.0317 -1.0000 -1.0000 2425562 1579393459.10 151.5712 60.0020 32.0000 1.9663 1.9671 415.1313 415.3396 0.0315 -1.0000 -1.0000 2425624 1579393459.20 151.5712 60.0020 32.0000 1.9659 1.9667 415.2464 415.4559 0.0316 -1.0000 -1.0000 2425890 1579393459.30 151.5712 60.0020 32.0000 1.9658 1.9667 415.2952 415.5048 0.0317 -1.0000 -1.0000 2425953 1579393459.40 151.5712 60.0020 32.0000 1.9667 1.9675 415.1433 415.3528 0.0316 -1.0000 -1.0000 2426015 1579393459.50 151.5712 60.0020 32.0000 1.9670 1.9678 415.0284 415.2367 0.0315 -1.0000 -1.0000 2426093 1579393459.60 151.5712 60.0020 32.0000 1.9665 1.9673 415.1781 415.3868 0.0315 -1.0000 -1.0000 2426156 1579393459.70 151.5712 60.0020 32.0000 1.9658 1.9667 415.3175 415.5262 0.0315 -1.0000 -1.0000 2426343 1579393459.80 151.4984 60.0017 32.0000 1.9662 1.9670 415.3099 415.5199 0.0317 -1.0000 -1.0000 2426421 1579393459.90 151.4984 60.0017 32.0000 1.9672 1.9680 415.1648 415.3740 0.0316 -1.0000 -1.0000 2426484 1579393460.00 151.4984 60.0017 32.0000 1.9667 1.9675 415.0700 415.2779 0.0315 -1.0000 -1.0000 2426546 1579393460.10 151.4984 60.0017 32.0000 1.9657 1.9666 415.1704 415.3802 0.0317 -1.0000 -1.0000 2426609 1579393460.20 151.4984 60.0017 32.0000 1.9655 1.9663 415.2812 415.4904 0.0316 -1.0000 -1.0000 2427359 1579393460.30 151.4950 60.0017 32.0000 1.9652 1.9660 415.3091 415.5183 0.0316 -1.0000 -1.0000 2427421 1579393460.40 151.3991 60.0017 32.0000 1.9662 1.9671 415.1921 415.4014 0.0316 -1.0000 -1.0000 2427499 1579393460.50 151.3991 60.0017 32.0000 1.9666 1.9674 415.1045 415.3132 0.0315 -1.0000 -1.0000 2427640 1579393460.60 151.3991 60.0017 32.0000 1.9665 1.9673 415.1805 415.3898 0.0316 -1.0000 -1.0000 2427718 1579393460.70 151.3991 60.0017 32.0000 1.9658 1.9666 415.2230 415.4318 0.0316 -1.0000 -1.0000 2427781 1579393460.80 151.3991 60.0017 32.0000 1.9666 1.9674 415.1527 415.3614 0.0316 -1.0000 -1.0000 2427843 1579393460.90 151.5381 60.0017 32.0000 1.9675 1.9683 414.9526 415.1607 0.0315 -1.0000 -1.0000 2427921 1579393461.00 151.5381 60.0017 32.0000 1.9671 1.9679 415.1155 415.3240 0.0316 -1.0000 -1.0000 2427984 1579393461.10 151.5381 60.0017 32.0000 1.9664 1.9672 415.2139 415.4226 0.0315 -1.0000 -1.0000 2428046 1579393461.20 151.5381 60.0017 32.0000 1.9663 1.9671 415.2775 415.4858 0.0316 -1.0000 -1.0000 2428124 1579393461.30 151.5381 60.0017 32.0000 1.9670 1.9678 415.0973 415.3070 0.0316 -1.0000 -1.0000 2428187 1579393461.40 151.5426 60.0017 32.0000 1.9671 1.9680 415.1098 415.3186 0.0316 -1.0000 -1.0000 2428234 1579393461.50 151.5504 60.0017 32.0000 1.9660 1.9668 415.0893 415.2980 0.0316 -1.0000 -1.0000 2428312 1579393461.60 151.5504 60.0017 32.0000 1.9662 1.9671 415.3535 415.5623 0.0314 -1.0000 -1.0000 2428374 1579393461.70 151.5504 60.0017 32.0000 1.9664 1.9673 415.1692 415.3774 0.0315 -1.0000 -1.0000 2428437 1579393461.80 151.5504 60.0017 32.0000 1.9674 1.9682 415.1026 415.3115 0.0316 -1.0000 -1.0000 2428515 1579393461.90 151.5504 60.0017 32.0000 1.9664 1.9672 415.1505 415.3585 0.0314 -1.0000 -1.0000 2428578 1579393462.00 151.4588 60.0017 32.0000 1.9661 1.9669 415.2906 415.4989 0.0315 -1.0000 -1.0000 2428640 1579393462.10 151.4588 60.0017 32.0000 1.9656 1.9664 415.3254 415.5337 0.0315 -1.0000 -1.0000 2428718 1579393462.20 151.4588 60.0017 32.0000 1.9656 1.9665 415.2298 415.4392 0.0316 -1.0000 -1.0000 2428780 1579393462.30 151.4588 60.0017 32.0000 1.9658 1.9666 415.1166 415.3257 0.0316 -1.0000 -1.0000 2428843 1579393462.40 151.4588 60.0017 32.0000 1.9661 1.9669 415.0816 415.2914 0.0317 -1.0000 -1.0000 2428905 1579393462.50 151.4588 60.0017 32.0000 1.9666 1.9674 415.1682 415.3772 0.0316 -1.0000 -1.0000 2428984 1579393462.60 151.4588 60.0017 32.0000 1.9656 1.9664 415.2927 415.5020 0.0316 -1.0000 -1.0000 2429046 1579393462.70 151.4588 60.0017 32.0000 1.9665 1.9673 415.2110 415.4201 0.0316 -1.0000 -1.0000 2429109 1579393462.80 151.4588 60.0017 32.0000 1.9677 1.9685 415.1045 415.3138 0.0316 -1.0000 -1.0000 2429359 1579393462.90 151.4588 60.0017 32.0000 1.9664 1.9672 415.1599 415.3683 0.0315 -1.0000 -1.0000 2429437 1579393463.00 151.4588 60.0017 32.0000 1.9664 1.9673 415.3811 415.5891 0.0315 -1.0000 -1.0000 2429499 1579393463.10 151.5395 60.0017 32.0000 1.9668 1.9677 415.3206 415.5300 0.0317 -1.0000 -1.0000 2429562 1579393463.20 151.5395 60.0017 32.0000 1.9665 1.9673 415.3375 415.5467 0.0316 -1.0000 -1.0000 2429624 1579393463.30 151.5395 60.0017 32.0000 1.9671 1.9679 415.1549 415.3639 0.0316 -1.0000 -1.0000 2429687 1579393463.40 151.5395 60.0017 32.0000 1.9664 1.9672 415.2098 415.4194 0.0317 -1.0000 -1.0000 2429874 1579393463.50 151.5395 60.0017 32.0000 1.9664 1.9673 415.3454 415.5542 0.0315 -1.0000 -1.0000 2429937 1579393463.60 151.5395 60.0017 32.0000 1.9662 1.9671 415.3475 415.5570 0.0316 -1.0000 -1.0000 2429999 1579393463.70 151.5172 60.0017 32.0000 1.9666 1.9674 415.1100 415.3182 0.0315 -1.0000 -1.0000 2430062 1579393463.80 151.5152 60.0017 32.0000 1.9664 1.9673 415.1487 415.3573 0.0316 -1.0000 -1.0000 2430140 1579393463.90 151.5152 60.0017 32.0000 1.9653 1.9661 415.3403 415.5505 0.0317 -1.0000 -1.0000 2430374 1579393464.00 151.5152 60.0017 32.0000 1.9652 1.9660 415.3150 415.5238 0.0315 -1.0000 -1.0000 2430437 1579393464.10 151.5152 60.0017 32.0000 1.9662 1.9671 415.1784 415.3867 0.0315 -1.0000 -1.0000 2430515 1579393464.20 151.5131 60.0017 32.0000 1.9666 1.9674 414.9835 415.1937 0.0317 -1.0000 -1.0000 2430578 1579393464.30 151.4331 60.0017 32.0000 1.9668 1.9676 415.1056 415.3140 0.0316 -1.0000 -1.0000 2430640 1579393464.40 151.4331 60.0017 32.0000 1.9661 1.9669 415.2259 415.4345 0.0315 -1.0000 -1.0000 2430921 1579393464.50 151.4331 60.0017 32.0000 1.9667 1.9675 415.2930 415.5028 0.0317 -1.0000 -1.0000 2430984 1579393464.60 151.4331 60.0017 32.0000 1.9668 1.9676 415.1882 415.3976 0.0317 -1.0000 -1.0000 2431062 1579393464.70 151.4331 60.0017 32.0000 1.9668 1.9676 415.1115 415.3195 0.0314 -1.0000 -1.0000 2431124 1579393464.80 151.5016 60.0023 32.0000 1.9663 1.9671 415.0671 415.2750 0.0315 -1.0000 -1.0000 2431187 1579393464.90 151.5082 60.0023 32.0000 1.9655 1.9663 415.2110 415.4196 0.0315 -1.0000 -1.0000 2431390 1579393465.00 151.5082 60.0023 32.0000 1.9665 1.9673 415.2906 415.4993 0.0316 -1.0000 -1.0000 2431452 1579393465.10 151.5082 60.0023 32.0000 1.9667 1.9675 415.0440 415.2542 0.0317 -1.0000 -1.0000 2431515 1579393465.20 151.5082 60.0023 32.0000 1.9664 1.9672 415.0611 415.2703 0.0317 -1.0000 -1.0000 2431593 1579393465.30 151.5082 60.0023 32.0000 1.9657 1.9665 415.1666 415.3762 0.0316 -1.0000 -1.0000 2431655 1579393465.40 151.4923 60.0023 32.0000 1.9654 1.9662 415.2821 415.4907 0.0316 -1.0000 -1.0000 2431874 1579393465.50 151.4923 60.0023 32.0000 1.9659 1.9667 415.2339 415.4427 0.0315 -1.0000 -1.0000 2431953 1579393465.60 151.4923 60.0023 32.0000 1.9668 1.9677 415.0533 415.2620 0.0316 -1.0000 -1.0000 2432015 1579393465.70 151.4923 60.0023 32.0000 1.9665 1.9673 415.0075 415.2163 0.0316 -1.0000 -1.0000 2432078 1579393465.80 151.4923 60.0023 32.0000 1.9655 1.9664 415.1679 415.3766 0.0315 -1.0000 -1.0000 2432155 1579393465.90 151.4214 60.0023 32.0000 1.9653 1.9661 415.2914 415.5006 0.0316 -1.0000 -1.0000 2432890 1579393466.00 151.4167 60.0023 32.0000 1.9659 1.9667 415.1488 415.3569 0.0314 -1.0000 -1.0000 2432952 1579393466.10 151.4167 60.0023 32.0000 1.9665 1.9673 415.0322 415.2409 0.0316 -1.0000 -1.0000 2433030 1579393466.20 151.4167 60.0023 32.0000 1.9664 1.9672 415.1334 415.3425 0.0316 -1.0000 -1.0000 2433093 1579393466.30 151.4167 60.0023 32.0000 1.9658 1.9666 415.3519 415.5614 0.0316 -1.0000 -1.0000 2433155 1579393466.40 151.4167 60.0023 32.0000 1.9664 1.9672 415.1430 415.3518 0.0316 -1.0000 -1.0000 2433218 1579393466.50 151.4364 60.0023 32.0000 1.9670 1.9678 414.9728 415.1821 0.0317 -1.0000 -1.0000 2433280 1579393466.60 151.4364 60.0023 32.0000 1.9667 1.9675 415.0753 415.2847 0.0317 -1.0000 -1.0000 2433359 1579393466.70 151.4364 60.0023 32.0000 1.9665 1.9673 415.1538 415.3632 0.0316 -1.0000 -1.0000 2433421 1579393466.80 151.4364 60.0023 32.0000 1.9671 1.9680 415.2185 415.4278 0.0316 -1.0000 -1.0000 2433484 1579393466.90 151.4364 60.0023 32.0000 1.9679 1.9687 415.1270 415.3361 0.0316 -1.0000 -1.0000 2433562 1579393467.00 151.5294 60.0023 32.0000 1.9664 1.9672 415.0041 415.2134 0.0317 -1.0000 -1.0000 2433624 1579393467.10 151.5294 60.0023 32.0000 1.9664 1.9672 415.1281 415.3375 0.0316 -1.0000 -1.0000 2433687 1579393467.20 151.5294 60.0023 32.0000 1.9664 1.9672 415.3234 415.5336 0.0317 -1.0000 -1.0000 2433749 1579393467.30 151.5294 60.0023 32.0000 1.9666 1.9674 415.1670 415.3760 0.0316 -1.0000 -1.0000 2433812 1579393467.40 151.5294 60.0023 32.0000 1.9664 1.9672 415.0808 415.2898 0.0316 -1.0000 -1.0000 2433874 1579393467.50 151.5326 60.0023 32.0000 1.9663 1.9671 415.2191 415.4284 0.0316 -1.0000 -1.0000 2434140 1579393467.60 151.5580 60.0023 32.0000 1.9654 1.9662 415.3275 415.5369 0.0316 -1.0000 -1.0000 2434202 1579393467.70 151.5580 60.0023 32.0000 1.9667 1.9675 415.2236 415.4323 0.0315 -1.0000 -1.0000 2434265 1579393467.80 151.5580 60.0023 32.0000 1.9672 1.9681 415.0971 415.3063 0.0316 -1.0000 -1.0000 2434328 1579393467.90 151.5580 60.0023 32.0000 1.9661 1.9670 415.1427 415.3518 0.0316 -1.0000 -1.0000 2434390 1579393468.00 151.5580 60.0023 32.0000 1.9662 1.9670 415.2307 415.4397 0.0316 -1.0000 -1.0000 2434640 1579393468.10 151.4273 60.0023 32.0000 1.9658 1.9666 415.2746 415.4839 0.0316 -1.0000 -1.0000 2434702 1579393468.20 151.4273 60.0023 32.0000 1.9663 1.9671 415.2788 415.4874 0.0316 -1.0000 -1.0000 2434765 1579393468.30 151.4273 60.0023 32.0000 1.9668 1.9676 415.1532 415.3620 0.0315 -1.0000 -1.0000 2434843 1579393468.40 151.4273 60.0023 32.0000 1.9665 1.9673 415.2638 415.4730 0.0316 -1.0000 -1.0000 2434905 1579393468.50 151.4273 60.0023 32.0000 1.9660 1.9668 415.2721 415.4820 0.0318 -1.0000 -1.0000 2434984 1579393468.60 151.4485 60.0023 32.0000 1.9663 1.9671 415.2214 415.4309 0.0316 -1.0000 -1.0000 2435046 1579393468.70 151.4579 60.0023 32.0000 1.9671 1.9679 415.0824 415.2914 0.0316 -1.0000 -1.0000 2435109 1579393468.80 151.4579 60.0023 32.0000 1.9671 1.9679 415.1079 415.3161 0.0315 -1.0000 -1.0000 2435171 1579393468.90 151.4579 60.0023 32.0000 1.9664 1.9672 415.1235 415.3324 0.0316 -1.0000 -1.0000 2435249 1579393469.00 151.4579 60.0023 32.0000 1.9659 1.9667 415.3017 415.5104 0.0316 -1.0000 -1.0000 2435468 1579393469.10 151.4579 60.0023 32.0000 1.9665 1.9674 415.1701 415.3795 0.0316 -1.0000 -1.0000 2435530 1579393469.20 151.5866 60.0023 32.0000 1.9673 1.9681 415.0528 415.2620 0.0316 -1.0000 -1.0000 2435609 1579393469.30 151.5866 60.0023 32.0000 1.9667 1.9675 415.1113 415.3199 0.0316 -1.0000 -1.0000 2435671 1579393469.40 151.5866 60.0023 32.0000 1.9663 1.9671 415.1817 415.3909 0.0317 -1.0000 -1.0000 2435734 1579393469.50 151.5866 60.0023 32.0000 1.9660 1.9668 415.3245 415.5337 0.0316 -1.0000 -1.0000 2436124 1579393469.60 151.5866 60.0023 32.0000 1.9659 1.9667 415.1922 415.4021 0.0317 -1.0000 -1.0000 2436187 1579393469.70 151.5380 60.0022 32.0000 1.9677 1.9685 415.1262 415.3348 0.0315 -1.0000 -1.0000 2436249 1579393469.80 151.5237 60.0022 32.0000 1.9663 1.9672 415.0398 415.2478 0.0315 -1.0000 -1.0000 2436328 1579393469.90 151.5237 60.0022 32.0000 1.9662 1.9670 415.2477 415.4562 0.0315 -1.0000 -1.0000 2436390 1579393470.00 151.5237 60.0022 32.0000 1.9653 1.9661 415.2487 415.4575 0.0315 -1.0000 -1.0000 2436453 1579393470.10 151.5237 60.0022 32.0000 1.9657 1.9665 415.1350 415.3443 0.0317 -1.0000 -1.0000 2436640 1579393470.20 151.5237 60.0022 32.0000 1.9661 1.9669 414.9882 415.1974 0.0317 -1.0000 -1.0000 2436702 1579393470.30 151.5237 60.0022 32.0000 1.9665 1.9673 415.1351 415.3447 0.0317 -1.0000 -1.0000 2436765 1579393470.40 151.3695 60.0022 32.0000 1.9654 1.9662 415.3120 415.5212 0.0316 -1.0000 -1.0000 2436827 1579393470.50 151.3695 60.0022 32.0000 1.9657 1.9665 415.3310 415.5411 0.0317 -1.0000 -1.0000 2436890 1579393470.60 151.3695 60.0022 32.0000 1.9666 1.9674 415.1332 415.3426 0.0317 -1.0000 -1.0000 2437155 1579393470.70 151.3695 60.0022 32.0000 1.9656 1.9664 415.1173 415.3267 0.0316 -1.0000 -1.0000 2437218 1579393470.80 151.3695 60.0022 32.0000 1.9655 1.9663 415.2789 415.4860 0.0314 -1.0000 -1.0000 2437280 1579393470.90 151.3695 60.0022 32.0000 1.9657 1.9666 415.2246 415.4339 0.0316 -1.0000 -1.0000 2437343 1579393471.00 151.5118 60.0022 32.0000 1.9667 1.9675 415.0160 415.2252 0.0316 -1.0000 -1.0000 2437405 1579393471.10 151.5118 60.0022 32.0000 1.9662 1.9671 415.0625 415.2722 0.0317 -1.0000 -1.0000 2437781 1579393471.20 151.5118 60.0022 32.0000 1.9659 1.9668 415.1444 415.3535 0.0316 -1.0000 -1.0000 2437843 1579393471.30 151.5118 60.0022 32.0000 1.9651 1.9660 415.2587 415.4682 0.0317 -1.0000 -1.0000 2437905 1579393471.40 151.5118 60.0022 32.0000 1.9669 1.9677 415.0796 415.2893 0.0317 -1.0000 -1.0000 2437968 1579393471.50 151.5118 60.0022 32.0000 1.9669 1.9677 414.9931 415.2024 0.0316 -1.0000 -1.0000 2438046 1579393471.60 151.5358 60.0022 32.0000 1.9664 1.9672 415.0786 415.2878 0.0317 -1.0000 -1.0000 2438124 1579393471.70 151.5437 60.0022 32.0000 1.9662 1.9670 415.2159 415.4257 0.0317 -1.0000 -1.0000 2438187 1579393471.80 151.5437 60.0022 32.0000 1.9665 1.9673 415.1498 415.3583 0.0316 -1.0000 -1.0000 2438249 1579393471.90 151.5437 60.0022 32.0000 1.9676 1.9684 415.0325 415.2418 0.0316 -1.0000 -1.0000 2438312 1579393472.00 151.5437 60.0022 32.0000 1.9667 1.9675 415.1024 415.3112 0.0316 -1.0000 -1.0000 2438374 1579393472.10 151.5437 60.0022 32.0000 1.9660 1.9668 415.3026 415.5122 0.0316 -1.0000 -1.0000 2438453 1579393472.20 151.4255 60.0022 32.0000 1.9660 1.9668 415.2344 415.4432 0.0316 -1.0000 -1.0000 2438515 1579393472.30 151.4255 60.0022 32.0000 1.9658 1.9666 415.1853 415.3943 0.0316 -1.0000 -1.0000 2438578 1579393472.40 151.4255 60.0022 32.0000 1.9664 1.9673 415.0591 415.2687 0.0317 -1.0000 -1.0000 2438656 1579393472.50 151.4255 60.0022 32.0000 1.9659 1.9667 415.0922 415.3017 0.0316 -1.0000 -1.0000 2438718 1579393472.60 151.4255 60.0022 32.0000 1.9664 1.9672 415.1080 415.3169 0.0316 -1.0000 -1.0000 2438890 1579393472.70 151.5492 60.0022 32.0000 1.9659 1.9667 415.3183 415.5275 0.0316 -1.0000 -1.0000 2438952 1579393472.80 151.5616 60.0022 32.0000 1.9670 1.9678 415.1326 415.3422 0.0317 -1.0000 -1.0000 2439015 1579393472.90 151.5616 60.0022 32.0000 1.9671 1.9679 415.1599 415.3695 0.0316 -1.0000 -1.0000 2439093 1579393473.00 151.5616 60.0022 32.0000 1.9664 1.9672 415.2885 415.4967 0.0315 -1.0000 -1.0000 2439155 1579393473.10 151.5616 60.0022 32.0000 1.9659 1.9667 415.2523 415.4619 0.0318 -1.0000 -1.0000 2439937 1579393473.20 151.5616 60.0022 32.0000 1.9668 1.9676 415.1944 415.4032 0.0316 -1.0000 -1.0000 2439999 1579393473.30 151.5826 60.0022 32.0000 1.9668 1.9677 415.0793 415.2892 0.0316 -1.0000 -1.0000 2440062 1579393473.40 151.5826 60.0022 32.0000 1.9665 1.9673 415.0535 415.2627 0.0317 -1.0000 -1.0000 2440124 1579393473.50 151.5826 60.0022 32.0000 1.9669 1.9677 415.2059 415.4160 0.0317 -1.0000 -1.0000 2440202 1579393473.60 151.5826 60.0022 32.0000 1.9650 1.9658 415.3015 415.5108 0.0316 -1.0000 -1.0000 2440265 1579393473.70 151.5826 60.0022 32.0000 1.9659 1.9667 415.3266 415.5356 0.0315 -1.0000 -1.0000 2440328 1579393473.80 151.5545 60.0022 32.0000 1.9664 1.9673 415.1056 415.3137 0.0316 -1.0000 -1.0000 2440405 1579393473.90 151.4656 60.0022 32.0000 1.9664 1.9673 415.0541 415.2636 0.0316 -1.0000 -1.0000 2440468 1579393474.00 151.4656 60.0022 32.0000 1.9660 1.9668 415.2596 415.4686 0.0316 -1.0000 -1.0000 2440531 1579393474.10 151.4656 60.0022 32.0000 1.9657 1.9665 415.3117 415.5203 0.0316 -1.0000 -1.0000 2440593 1579393474.20 151.4656 60.0022 32.0000 1.9666 1.9674 415.1821 415.3916 0.0316 -1.0000 -1.0000 2440656 1579393474.30 151.4656 60.0022 32.0000 1.9663 1.9671 415.0814 415.2897 0.0315 -1.0000 -1.0000 2440718 1579393474.40 151.5041 60.0022 32.0000 1.9660 1.9668 415.2669 415.4757 0.0316 -1.0000 -1.0000 2440796 1579393474.50 151.5041 60.0022 32.0000 1.9653 1.9662 415.2597 415.4691 0.0316 -1.0000 -1.0000 2440859 1579393474.60 151.5041 60.0022 32.0000 1.9660 1.9669 415.2124 415.4229 0.0319 -1.0000 -1.0000 2440937 1579393474.70 151.5041 60.0022 32.0000 1.9676 1.9684 415.0978 415.3081 0.0318 -1.0000 -1.0000 2441155 1579393474.80 151.5041 60.0022 32.0000 1.9665 1.9674 415.0637 415.2734 0.0317 -1.0000 -1.0000 2441218 1579393474.90 151.5282 60.0020 32.0000 1.9665 1.9673 415.1441 415.3547 0.0319 -1.0000 -1.0000 2441296 1579393475.00 151.5345 60.0019 32.0000 1.9663 1.9671 415.3971 415.6060 0.0316 -1.0000 -1.0000 2441359 1579393475.10 151.5345 60.0019 32.0000 1.9656 1.9665 415.0602 415.2696 0.0317 -1.0000 -1.0000 2441421 1579393475.20 151.5345 60.0019 32.0000 1.9666 1.9674 415.0784 415.2868 0.0314 -1.0000 -1.0000 2441515 1579393475.30 151.5345 60.0019 32.0000 1.9659 1.9667 415.0459 415.2549 0.0316 -1.0000 -1.0000 2441577 1579393475.40 151.5345 60.0019 32.0000 1.9654 1.9662 415.2593 415.4685 0.0317 -1.0000 -1.0000 2441640 1579393475.50 151.4401 60.0019 32.0000 1.9657 1.9665 415.2414 415.4514 0.0317 -1.0000 -1.0000 2441702 1579393475.60 151.4401 60.0019 32.0000 1.9662 1.9670 415.0800 415.2888 0.0316 -1.0000 -1.0000 2441765 1579393475.70 151.4401 60.0019 32.0000 1.9663 1.9671 415.0539 415.2623 0.0315 -1.0000 -1.0000 2441999 1579393475.80 151.4401 60.0019 32.0000 1.9656 1.9664 415.1686 415.3777 0.0316 -1.0000 -1.0000 2442078 1579393475.90 151.4401 60.0019 32.0000 1.9649 1.9657 415.2228 415.4321 0.0316 -1.0000 -1.0000 2442140 1579393476.00 151.4407 60.0019 32.0000 1.9652 1.9660 415.2452 415.4541 0.0316 -1.0000 -1.0000 2442202 1579393476.10 151.4423 60.0019 32.0000 1.9663 1.9671 415.2991 415.5081 0.0316 -1.0000 -1.0000 2442265 1579393476.20 151.4423 60.0019 32.0000 1.9664 1.9672 415.1802 415.3909 0.0318 -1.0000 -1.0000 2442656 1579393476.30 151.4423 60.0019 32.0000 1.9658 1.9666 415.2761 415.4857 0.0317 -1.0000 -1.0000 2442718 1579393476.40 151.4423 60.0019 32.0000 1.9657 1.9666 415.1926 415.4023 0.0317 -1.0000 -1.0000 2442780 1579393476.50 151.4423 60.0019 32.0000 1.9671 1.9679 415.1157 415.3242 0.0315 -1.0000 -1.0000 2442843 1579393476.60 151.5287 60.0019 32.0000 1.9667 1.9675 415.0218 415.2311 0.0317 -1.0000 -1.0000 2442921 1579393476.70 151.5287 60.0019 32.0000 1.9667 1.9675 415.1740 415.3831 0.0316 -1.0000 -1.0000 2443249 1579393476.80 151.5287 60.0019 32.0000 1.9664 1.9672 415.2197 415.4297 0.0317 -1.0000 -1.0000 2443312 1579393476.90 151.5287 60.0019 32.0000 1.9670 1.9678 415.2872 415.4970 0.0317 -1.0000 -1.0000 2443374 1579393477.00 151.5287 60.0019 32.0000 1.9662 1.9670 415.0709 415.2802 0.0316 -1.0000 -1.0000 2443452 1579393477.10 151.5285 60.0019 32.0000 1.9663 1.9671 414.9401 415.1497 0.0317 -1.0000 -1.0000 2443499 1579393477.20 151.5284 60.0019 32.0000 1.9665 1.9673 415.0632 415.2731 0.0318 -1.0000 -1.0000 2443655 1579393477.30 151.5284 60.0019 32.0000 1.9663 1.9671 415.2230 415.4326 0.0316 -1.0000 -1.0000 2443718 1579393477.40 151.5284 60.0019 32.0000 1.9657 1.9665 415.1115 415.3201 0.0316 -1.0000 -1.0000 2443781 1579393477.50 151.5284 60.0019 32.0000 1.9672 1.9680 415.0039 415.2134 0.0317 -1.0000 -1.0000 2443843 1579393477.60 151.5238 60.0019 32.0000 1.9660 1.9668 415.0604 415.2701 0.0317 -1.0000 -1.0000 2443905 1579393477.70 151.4444 60.0019 32.0000 1.9658 1.9666 415.2038 415.4129 0.0316 -1.0000 -1.0000 2444234 1579393477.80 151.4444 60.0019 32.0000 1.9658 1.9666 415.2968 415.5062 0.0316 -1.0000 -1.0000 2444312 1579393477.90 151.4444 60.0019 32.0000 1.9669 1.9677 415.1945 415.4049 0.0318 -1.0000 -1.0000 2444374 1579393478.00 151.4444 60.0019 32.0000 1.9669 1.9678 415.1470 415.3561 0.0316 -1.0000 -1.0000 2444437 1579393478.10 151.4444 60.0019 32.0000 1.9670 1.9678 415.1553 415.3646 0.0317 -1.0000 -1.0000 2444515 1579393478.20 151.4309 60.0019 32.0000 1.9667 1.9675 415.1743 415.3830 0.0316 -1.0000 -1.0000 2445046 1579393478.30 151.4309 60.0019 32.0000 1.9660 1.9668 415.2991 415.5087 0.0317 -1.0000 -1.0000 2445109 1579393478.40 151.4309 60.0019 32.0000 1.9663 1.9672 415.1670 415.3761 0.0316 -1.0000 -1.0000 2445187 1579393478.50 151.4309 60.0019 32.0000 1.9666 1.9674 415.1014 415.3109 0.0317 -1.0000 -1.0000 2445249 1579393478.60 151.4309 60.0019 32.0000 1.9659 1.9667 415.2212 415.4316 0.0318 -1.0000 -1.0000 2445312 1579393478.70 151.4597 60.0019 32.0000 1.9655 1.9663 415.3135 415.5224 0.0315 -1.0000 -1.0000 2445390 1579393478.80 151.5819 60.0019 32.0000 1.9673 1.9681 415.1869 415.3953 0.0315 -1.0000 -1.0000 2445452 1579393478.90 151.5819 60.0019 32.0000 1.9675 1.9683 415.0298 415.2381 0.0315 -1.0000 -1.0000 2445515 1579393479.00 151.5819 60.0019 32.0000 1.9664 1.9672 415.1648 415.3731 0.0315 -1.0000 -1.0000 2445577 1579393479.10 151.5819 60.0019 32.0000 1.9661 1.9669 415.3189 415.5285 0.0317 -1.0000 -1.0000 2445640 1579393479.20 151.5819 60.0019 32.0000 1.9663 1.9671 415.2139 415.4231 0.0316 -1.0000 -1.0000 2445718 1579393479.30 151.4863 60.0019 32.0000 1.9664 1.9672 415.0869 415.2963 0.0317 -1.0000 -1.0000 2445781 1579393479.40 151.4863 60.0019 32.0000 1.9669 1.9677 415.0851 415.2949 0.0317 -1.0000 -1.0000 2445843 1579393479.50 151.4863 60.0019 32.0000 1.9665 1.9674 415.1178 415.3278 0.0317 -1.0000 -1.0000 2445921 1579393479.60 151.4863 60.0019 32.0000 1.9664 1.9672 415.2730 415.4819 0.0316 -1.0000 -1.0000 2445984 1579393479.70 151.4863 60.0019 32.0000 1.9668 1.9676 415.1243 415.3335 0.0316 -1.0000 -1.0000 2446046 1579393479.80 151.4400 60.0019 32.0000 1.9664 1.9672 415.0613 415.2709 0.0316 -1.0000 -1.0000 2446234 1579393479.90 151.4334 60.0019 32.0000 1.9663 1.9671 415.1457 415.3552 0.0317 -1.0000 -1.0000 2446296 1579393480.00 151.4334 60.0019 32.0000 1.9664 1.9672 415.2710 415.4801 0.0316 -1.0000 -1.0000 2446359 1579393480.10 151.4334 60.0019 32.0000 1.9660 1.9668 415.2949 415.5052 0.0317 -1.0000 -1.0000 2446437 1579393480.20 151.4334 60.0019 32.0000 1.9661 1.9669 415.1717 415.3809 0.0316 -1.0000 -1.0000 2446499 1579393480.30 151.4334 60.0019 32.0000 1.9670 1.9678 415.1092 415.3190 0.0317 -1.0000 -1.0000 2446890 1579393480.40 151.4334 60.0019 32.0000 1.9666 1.9674 415.2437 415.4519 0.0315 -1.0000 -1.0000 2446952 1579393480.50 151.4334 60.0019 32.0000 1.9660 1.9668 415.2850 415.4942 0.0316 -1.0000 -1.0000 2447015 1579393480.60 151.4526 60.0019 32.0000 1.9659 1.9667 415.3154 415.5259 0.0318 -1.0000 -1.0000 2447093 1579393480.70 151.5636 60.0019 32.0000 1.9662 1.9670 415.1053 415.3150 0.0316 -1.0000 -1.0000 2447155 1579393480.80 151.5636 60.0019 32.0000 1.9658 1.9666 415.2252 415.4340 0.0316 -1.0000 -1.0000 2447234 1579393480.90 151.5636 60.0019 32.0000 1.9660 1.9668 415.3182 415.5271 0.0316 -1.0000 -1.0000 2447312 1579393481.00 151.5636 60.0019 32.0000 1.9661 1.9669 415.2685 415.4786 0.0317 -1.0000 -1.0000 2447374 1579393481.10 151.5636 60.0019 32.0000 1.9663 1.9671 414.9960 415.2047 0.0316 -1.0000 -1.0000 2447437 1579393481.20 151.5636 60.0019 32.0000 1.9665 1.9673 414.9820 415.1918 0.0317 -1.0000 -1.0000 2447499 1579393481.30 151.5636 60.0019 32.0000 1.9670 1.9678 415.0143 415.2237 0.0317 -1.0000 -1.0000 2447562 1579393481.40 151.5019 60.0019 32.0000 1.9658 1.9666 415.1788 415.3884 0.0317 -1.0000 -1.0000 2447874 1579393481.50 151.5019 60.0019 32.0000 1.9662 1.9670 415.2952 415.5040 0.0316 -1.0000 -1.0000 2447953 1579393481.60 151.5019 60.0019 32.0000 1.9658 1.9666 415.2785 415.4883 0.0317 -1.0000 -1.0000 2448015 1579393481.70 151.4945 60.0019 32.0000 1.9665 1.9673 415.1502 415.3598 0.0317 -1.0000 -1.0000 2448078 1579393481.80 151.4537 60.0019 32.0000 1.9667 1.9675 415.1728 415.3821 0.0316 -1.0000 -1.0000 2448140 1579393481.90 151.4537 60.0019 32.0000 1.9658 1.9667 415.2719 415.4809 0.0316 -1.0000 -1.0000 2448421 1579393482.00 151.4537 60.0019 32.0000 1.9661 1.9669 415.2679 415.4765 0.0314 -1.0000 -1.0000 2448484 1579393482.10 151.4537 60.0019 32.0000 1.9673 1.9682 415.0874 415.2965 0.0316 -1.0000 -1.0000 2448562 1579393482.20 151.4537 60.0019 32.0000 1.9671 1.9679 415.0473 415.2566 0.0317 -1.0000 -1.0000 2448624 1579393482.30 151.4537 60.0019 32.0000 1.9658 1.9666 415.2025 415.4117 0.0316 -1.0000 -1.0000 2448687 1579393482.40 151.5329 60.0019 32.0000 1.9663 1.9671 415.2024 415.4120 0.0317 -1.0000 -1.0000 2448968 1579393482.50 151.5329 60.0019 32.0000 1.9667 1.9675 415.1904 415.4002 0.0317 -1.0000 -1.0000 2449030 1579393482.60 151.5329 60.0019 32.0000 1.9670 1.9679 415.0888 415.2972 0.0315 -1.0000 -1.0000 2449109 1579393482.70 151.5329 60.0019 32.0000 1.9666 1.9675 415.0146 415.2234 0.0316 -1.0000 -1.0000 2449155 1579393482.80 151.5329 60.0019 32.0000 1.9662 1.9670 415.0859 415.2953 0.0316 -1.0000 -1.0000 2449234 1579393482.90 151.5276 60.0019 32.0000 1.9662 1.9670 415.1574 415.3667 0.0317 -1.0000 -1.0000 2449515 1579393483.00 151.5235 60.0019 32.0000 1.9667 1.9676 415.0491 415.2586 0.0317 -1.0000 -1.0000 2449577 1579393483.10 151.5235 60.0019 32.0000 1.9666 1.9674 415.0035 415.2135 0.0317 -1.0000 -1.0000 2449640 1579393483.20 151.5235 60.0019 32.0000 1.9666 1.9675 415.1532 415.3626 0.0317 -1.0000 -1.0000 2449718 1579393483.30 151.5235 60.0019 32.0000 1.9662 1.9670 415.2626 415.4719 0.0317 -1.0000 -1.0000 2449781 1579393483.40 151.5235 60.0019 32.0000 1.9662 1.9670 415.2166 415.4262 0.0316 -1.0000 -1.0000 2449953 1579393483.50 151.5235 60.0019 32.0000 1.9660 1.9669 415.0175 415.2260 0.0315 -1.0000 -1.0000 2450031 1579393483.60 151.5235 60.0019 32.0000 1.9672 1.9681 415.0300 415.2395 0.0317 -1.0000 -1.0000 2450093 1579393483.70 151.5235 60.0019 32.0000 1.9663 1.9671 415.0348 415.2448 0.0317 -1.0000 -1.0000 2450156 1579393483.80 151.4185 60.0019 32.0000 1.9660 1.9668 415.0758 415.2848 0.0316 -1.0000 -1.0000 2450218 1579393483.90 151.4185 60.0019 32.0000 1.9657 1.9666 415.1571 415.3663 0.0316 -1.0000 -1.0000 2450453 1579393484.00 151.4510 60.0019 32.0000 1.9664 1.9672 415.0796 415.2892 0.0317 -1.0000 -1.0000 2450515 1579393484.10 151.4612 60.0019 32.0000 1.9665 1.9674 415.0273 415.2369 0.0317 -1.0000 -1.0000 2450593 1579393484.20 151.4612 60.0019 32.0000 1.9659 1.9667 415.1892 415.3979 0.0316 -1.0000 -1.0000 2450656 1579393484.30 151.4612 60.0019 32.0000 1.9660 1.9668 415.2597 415.4693 0.0317 -1.0000 -1.0000 2450718 1579393484.40 151.4612 60.0019 32.0000 1.9670 1.9678 415.1338 415.3436 0.0317 -1.0000 -1.0000 2450780 1579393484.50 151.4657 60.0019 32.0000 1.9664 1.9672 415.0232 415.2324 0.0316 -1.0000 -1.0000 2451702 1579393484.60 151.5069 60.0019 32.0000 1.9673 1.9681 414.9901 415.1990 0.0316 -1.0000 -1.0000 2451781 1579393484.70 151.5069 60.0019 32.0000 1.9665 1.9673 415.0970 415.3071 0.0318 -1.0000 -1.0000 2451843 1579393484.80 151.5069 60.0019 32.0000 1.9665 1.9673 415.2268 415.4368 0.0318 -1.0000 -1.0000 2451905 1579393484.90 151.5069 60.0019 32.0000 1.9661 1.9669 415.3104 415.5202 0.0316 -1.0000 -1.0000 2451984 1579393485.00 151.5069 60.0019 32.0000 1.9658 1.9666 415.3211 415.5306 0.0317 -1.0000 -1.0000 2452046 1579393485.10 151.5113 60.0021 32.0000 1.9659 1.9667 415.1208 415.3304 0.0317 -1.0000 -1.0000 2452109 1579393485.20 151.5113 60.0021 32.0000 1.9658 1.9667 415.0162 415.2255 0.0316 -1.0000 -1.0000 2452171 1579393485.30 151.5113 60.0021 32.0000 1.9657 1.9665 415.1640 415.3745 0.0318 -1.0000 -1.0000 2452234 1579393485.40 151.5113 60.0021 32.0000 1.9654 1.9662 415.2315 415.4408 0.0316 -1.0000 -1.0000 2452296 1579393485.50 151.5113 60.0021 32.0000 1.9661 1.9669 415.0888 415.2980 0.0316 -1.0000 -1.0000 2452374 1579393485.60 151.5002 60.0021 32.0000 1.9671 1.9679 415.0405 415.2496 0.0316 -1.0000 -1.0000 2452437 1579393485.70 151.4429 60.0021 32.0000 1.9679 1.9688 415.0822 415.2911 0.0316 -1.0000 -1.0000 2452499 1579393485.80 151.4429 60.0021 32.0000 1.9658 1.9666 415.1650 415.3744 0.0317 -1.0000 -1.0000 2452578 1579393485.90 151.4429 60.0021 32.0000 1.9653 1.9661 415.2259 415.4354 0.0317 -1.0000 -1.0000 2452640 1579393486.00 151.4429 60.0021 32.0000 1.9656 1.9664 415.2723 415.4819 0.0316 -1.0000 -1.0000 2452702 1579393486.10 151.4429 60.0021 32.0000 1.9669 1.9677 415.0466 415.2563 0.0317 -1.0000 -1.0000 2452765 1579393486.20 151.5016 60.0021 32.0000 1.9671 1.9679 415.1148 415.3243 0.0316 -1.0000 -1.0000 2452827 1579393486.30 151.5016 60.0021 32.0000 1.9663 1.9671 415.2531 415.4619 0.0317 -1.0000 -1.0000 2452890 1579393486.40 151.5016 60.0021 32.0000 1.9665 1.9673 415.3068 415.5165 0.0317 -1.0000 -1.0000 2452968 1579393486.50 151.5016 60.0021 32.0000 1.9669 1.9677 415.1365 415.3461 0.0317 -1.0000 -1.0000 2453030 1579393486.60 151.5016 60.0021 32.0000 1.9666 1.9674 415.0585 415.2680 0.0316 -1.0000 -1.0000 2453093 1579393486.70 151.5016 60.0021 32.0000 1.9669 1.9677 415.2323 415.4422 0.0318 -1.0000 -1.0000 2453171 1579393486.80 151.5168 60.0021 32.0000 1.9665 1.9673 415.3474 415.5569 0.0316 -1.0000 -1.0000 2453234 1579393486.90 151.5329 60.0021 32.0000 1.9659 1.9667 415.2742 415.4835 0.0317 -1.0000 -1.0000 2453312 1579393487.00 151.5329 60.0021 32.0000 1.9667 1.9675 415.0327 415.2412 0.0315 -1.0000 -1.0000 2453374 1579393487.10 151.5329 60.0021 32.0000 1.9666 1.9674 415.0855 415.2963 0.0318 -1.0000 -1.0000 2453437 1579393487.20 151.5329 60.0021 32.0000 1.9657 1.9665 415.2201 415.4296 0.0317 -1.0000 -1.0000 2453515 1579393487.30 151.5329 60.0021 32.0000 1.9665 1.9673 415.2348 415.4455 0.0318 -1.0000 -1.0000 2453577 1579393487.40 151.4504 60.0021 32.0000 1.9670 1.9678 415.0148 415.2250 0.0318 -1.0000 -1.0000 2453640 1579393487.50 151.4504 60.0021 32.0000 1.9678 1.9686 415.1398 415.3497 0.0317 -1.0000 -1.0000 2454437 1579393487.60 151.4504 60.0021 32.0000 1.9659 1.9667 415.2522 415.4618 0.0316 -1.0000 -1.0000 2454515 1579393487.70 151.4504 60.0021 32.0000 1.9665 1.9673 415.2352 415.4443 0.0316 -1.0000 -1.0000 2454593 1579393487.80 151.4504 60.0021 32.0000 1.9662 1.9670 415.1499 415.3591 0.0316 -1.0000 -1.0000 2454671 1579393487.90 151.5297 60.0021 32.0000 1.9678 1.9686 415.0456 415.2564 0.0319 -1.0000 -1.0000 2454734 1579393488.00 151.5297 60.0021 32.0000 1.9678 1.9686 415.1327 415.3430 0.0317 -1.0000 -1.0000 2454796 1579393488.10 151.5297 60.0021 32.0000 1.9665 1.9673 415.2652 415.4748 0.0317 -1.0000 -1.0000 2454874 1579393488.20 151.5297 60.0021 32.0000 1.9661 1.9669 415.2835 415.4931 0.0317 -1.0000 -1.0000 2454937 1579393488.30 151.5297 60.0021 32.0000 1.9661 1.9669 415.1937 415.4028 0.0316 -1.0000 -1.0000 2454999 1579393488.40 151.5290 60.0021 32.0000 1.9666 1.9675 415.1181 415.3268 0.0316 -1.0000 -1.0000 2455077 1579393488.50 151.5247 60.0021 32.0000 1.9664 1.9672 415.1948 415.4044 0.0317 -1.0000 -1.0000 2455140 1579393488.60 151.5247 60.0021 32.0000 1.9656 1.9664 415.2256 415.4349 0.0316 -1.0000 -1.0000 2455671 1579393488.70 151.5247 60.0021 32.0000 1.9667 1.9675 415.2436 415.4524 0.0315 -1.0000 -1.0000 2455781 1579393488.80 151.5247 60.0021 32.0000 1.9668 1.9676 415.0848 415.2939 0.0316 -1.0000 -1.0000 2455843 1579393488.90 151.5247 60.0021 32.0000 1.9661 1.9669 415.1558 415.3655 0.0317 -1.0000 -1.0000 2455905 1579393489.00 151.4458 60.0021 32.0000 1.9660 1.9668 415.2760 415.4865 0.0318 -1.0000 -1.0000 2455968 1579393489.10 151.4458 60.0021 32.0000 1.9661 1.9669 415.3393 415.5484 0.0317 -1.0000 -1.0000 2456031 1579393489.20 151.4458 60.0021 32.0000 1.9664 1.9672 415.1838 415.3942 0.0317 -1.0000 -1.0000 2456109 1579393489.30 151.4458 60.0021 32.0000 1.9666 1.9674 415.0032 415.2124 0.0317 -1.0000 -1.0000 2456171 1579393489.40 151.4458 60.0021 32.0000 1.9667 1.9675 415.0771 415.2866 0.0316 -1.0000 -1.0000 2456234 1579393489.50 151.4458 60.0021 32.0000 1.9661 1.9669 415.2446 415.4531 0.0316 -1.0000 -1.0000 2456312 1579393489.60 151.4948 60.0020 32.0000 1.9666 1.9674 415.1426 415.3523 0.0317 -1.0000 -1.0000 2456374 1579393489.70 151.5175 60.0020 32.0000 1.9672 1.9680 415.0339 415.2432 0.0316 -1.0000 -1.0000 2456437 1579393489.80 151.5175 60.0020 32.0000 1.9670 1.9678 415.1063 415.3150 0.0316 -1.0000 -1.0000 2456515 1579393489.90 151.5175 60.0020 32.0000 1.9667 1.9675 415.1038 415.3134 0.0318 -1.0000 -1.0000 2456578 1579393490.00 151.5175 60.0020 32.0000 1.9666 1.9674 415.2026 415.4132 0.0318 -1.0000 -1.0000 2456640 1579393490.10 151.5175 60.0020 32.0000 1.9677 1.9685 415.1150 415.3250 0.0317 -1.0000 -1.0000 2456702 1579393490.20 151.5175 60.0020 32.0000 1.9675 1.9683 415.0397 415.2491 0.0316 -1.0000 -1.0000 2456780 1579393490.30 151.5588 60.0020 32.0000 1.9660 1.9668 415.0985 415.3075 0.0316 -1.0000 -1.0000 2456843 1579393490.40 151.5588 60.0020 32.0000 1.9649 1.9657 415.2732 415.4834 0.0318 -1.0000 -1.0000 2456905 1579393490.50 151.5588 60.0020 32.0000 1.9653 1.9662 415.2455 415.4554 0.0317 -1.0000 -1.0000 2456968 1579393490.60 151.5045 60.0020 32.0000 1.9664 1.9672 415.1605 415.3698 0.0317 -1.0000 -1.0000 2457046 1579393490.70 151.5045 60.0020 32.0000 1.9666 1.9675 415.0649 415.2745 0.0317 -1.0000 -1.0000 2457109 1579393490.80 151.5045 60.0020 32.0000 1.9659 1.9667 415.2772 415.4863 0.0315 -1.0000 -1.0000 2457171 1579393490.90 151.5045 60.0020 32.0000 1.9655 1.9663 415.3017 415.5118 0.0318 -1.0000 -1.0000 2457249 1579393491.00 151.5045 60.0020 32.0000 1.9658 1.9666 415.3166 415.5275 0.0319 -1.0000 -1.0000 2457312 1579393491.10 151.5045 60.0020 32.0000 1.9667 1.9676 415.1039 415.3139 0.0316 -1.0000 -1.0000 2457374 1579393491.20 151.5045 60.0020 32.0000 1.9664 1.9672 415.0408 415.2497 0.0316 -1.0000 -1.0000 2458062 1579393491.30 151.5045 60.0020 32.0000 1.9657 1.9665 415.3063 415.5165 0.0318 -1.0000 -1.0000 2458124 1579393491.40 151.4796 60.0020 32.0000 1.9661 1.9669 415.2468 415.4570 0.0318 -1.0000 -1.0000 2458187 1579393491.50 151.4796 60.0020 32.0000 1.9670 1.9679 415.0094 415.2180 0.0316 -1.0000 -1.0000 2458265 1579393491.60 151.4796 60.0020 32.0000 1.9668 1.9676 415.0055 415.2147 0.0316 -1.0000 -1.0000 2458327 1579393491.70 151.4796 60.0020 32.0000 1.9662 1.9670 415.1389 415.3489 0.0318 -1.0000 -1.0000 2458390 1579393491.80 151.4796 60.0020 32.0000 1.9658 1.9666 415.2337 415.4420 0.0316 -1.0000 -1.0000 2458468 1579393491.90 151.4796 60.0020 32.0000 1.9660 1.9669 415.0716 415.2812 0.0316 -1.0000 -1.0000 2458530 1579393492.00 151.4912 60.0020 32.0000 1.9670 1.9679 415.0306 415.2400 0.0317 -1.0000 -1.0000 2458593 1579393492.10 151.4953 60.0020 32.0000 1.9668 1.9676 415.0883 415.2977 0.0316 -1.0000 -1.0000 2458655 1579393492.20 151.4953 60.0020 32.0000 1.9661 1.9669 415.2388 415.4486 0.0318 -1.0000 -1.0000 2458718 1579393492.30 151.4953 60.0020 32.0000 1.9662 1.9670 415.0953 415.3058 0.0318 -1.0000 -1.0000 2458796 1579393492.40 151.4953 60.0020 32.0000 1.9666 1.9674 415.0668 415.2765 0.0317 -1.0000 -1.0000 2458859 1579393492.50 151.4953 60.0020 32.0000 1.9667 1.9675 415.0253 415.2343 0.0316 -1.0000 -1.0000 2458921 1579393492.60 151.4216 60.0020 32.0000 1.9655 1.9663 415.1901 415.3997 0.0317 -1.0000 -1.0000 2458999 1579393492.70 151.4216 60.0020 32.0000 1.9658 1.9666 415.2418 415.4519 0.0317 -1.0000 -1.0000 2459171 1579393492.80 151.4216 60.0020 32.0000 1.9663 1.9672 415.1422 415.3517 0.0317 -1.0000 -1.0000 2459249 1579393492.90 151.4216 60.0020 32.0000 1.9669 1.9677 415.0267 415.2367 0.0318 -1.0000 -1.0000 2459312 1579393493.00 151.4216 60.0020 32.0000 1.9668 1.9676 415.2152 415.4243 0.0316 -1.0000 -1.0000 2459374 1579393493.10 151.4794 60.0020 32.0000 1.9662 1.9671 415.2490 415.4586 0.0317 -1.0000 -1.0000 2459437 1579393493.20 151.4859 60.0020 32.0000 1.9667 1.9675 415.2434 415.4526 0.0316 -1.0000 -1.0000 2459734 1579393493.30 151.4859 60.0020 32.0000 1.9670 1.9678 415.1138 415.3234 0.0317 -1.0000 -1.0000 2459796 1579393493.40 151.4859 60.0020 32.0000 1.9669 1.9677 415.0926 415.3025 0.0317 -1.0000 -1.0000 2459859 1579393493.50 151.4859 60.0020 32.0000 1.9662 1.9670 415.2625 415.4720 0.0317 -1.0000 -1.0000 2459921 1579393493.60 151.4965 60.0020 32.0000 1.9660 1.9668 415.3389 415.5490 0.0318 -1.0000 -1.0000 2459984 1579393493.70 151.5491 60.0020 32.0000 1.9662 1.9671 415.1802 415.3906 0.0318 -1.0000 -1.0000 2500046 1579393493.80 151.5491 60.0020 32.0000 1.9668 1.9676 414.9114 415.1214 0.0318 -1.0000 -1.0000 2500140 1579393493.90 151.5491 60.0020 32.0000 1.9666 1.9674 415.1501 415.3600 0.0317 -1.0000 -1.0000 2500202 1579393494.00 151.5491 60.0020 32.0000 1.9658 1.9667 415.2737 415.4829 0.0316 -1.0000 -1.0000 2500265 1579393494.10 151.5491 60.0020 32.0000 1.9656 1.9664 415.1625 415.3722 0.0317 -1.0000 -1.0000 2500343 1579393494.20 151.4581 60.0020 32.0000 1.9665 1.9673 415.0139 415.2241 0.0317 -1.0000 -1.0000 2500405 1579393494.30 151.4559 60.0020 32.0000 1.9665 1.9673 415.1035 415.3129 0.0317 -1.0000 -1.0000 2500874 1579393494.40 151.4559 60.0020 32.0000 1.9655 1.9663 415.2105 415.4205 0.0317 -1.0000 -1.0000 2500952 1579393494.50 151.4559 60.0020 32.0000 1.9651 1.9659 415.3127 415.5222 0.0317 -1.0000 -1.0000 2501015 1579393494.60 151.4559 60.0020 32.0000 1.9660 1.9668 415.1617 415.3718 0.0317 -1.0000 -1.0000 2501093 1579393494.70 151.4559 60.0020 32.0000 1.9662 1.9670 415.2490 415.4593 0.0318 -1.0000 -1.0000 2501155 1579393494.80 151.4603 60.0020 32.0000 1.9667 1.9675 415.0492 415.2583 0.0317 -1.0000 -1.0000 2501562 1579393494.90 151.4603 60.0020 32.0000 1.9665 1.9673 415.0824 415.2929 0.0319 -1.0000 -1.0000 2501640 1579393495.00 151.4603 60.0020 32.0000 1.9659 1.9667 415.2262 415.4347 0.0315 -1.0000 -1.0000 2501702 1579393495.10 151.4603 60.0020 32.0000 1.9657 1.9665 415.2496 415.4592 0.0317 -1.0000 -1.0000 2501765 1579393495.20 151.4603 60.0020 32.0000 1.9664 1.9672 415.1468 415.3567 0.0317 -1.0000 -1.0000 2501828 1579393495.30 151.4603 60.0020 32.0000 1.9662 1.9670 415.1176 415.3280 0.0318 -1.0000 -1.0000 2501905 1579393495.40 151.4603 60.0020 32.0000 1.9659 1.9667 415.2557 415.4660 0.0317 -1.0000 -1.0000 2501968 1579393495.50 151.4603 60.0020 32.0000 1.9653 1.9661 415.2582 415.4672 0.0316 -1.0000 -1.0000 2502031 1579393495.60 151.4603 60.0020 32.0000 1.9660 1.9668 415.1265 415.3361 0.0316 -1.0000 -1.0000 2502093 1579393495.70 151.4603 60.0020 32.0000 1.9654 1.9662 414.9945 415.2032 0.0315 -1.0000 -1.0000 2502156 1579393495.80 151.5055 60.0020 32.0000 1.9660 1.9668 415.0103 415.2211 0.0319 -1.0000 -1.0000 2502234 1579393495.90 151.4880 60.0020 32.0000 1.9655 1.9663 415.1191 415.3289 0.0317 -1.0000 -1.0000 2502296 1579393496.00 151.4880 60.0020 32.0000 1.9654 1.9662 415.2471 415.4560 0.0315 -1.0000 -1.0000 2502359 1579393496.10 151.4880 60.0020 32.0000 1.9662 1.9671 415.2064 415.4169 0.0318 -1.0000 -1.0000 2502437 1579393496.20 151.4880 60.0020 32.0000 1.9675 1.9684 415.1559 415.3648 0.0316 -1.0000 -1.0000 2502499 1579393496.30 151.4880 60.0020 32.0000 1.9662 1.9670 415.1612 415.3714 0.0318 -1.0000 -1.0000 2502890 1579393496.40 151.4681 60.0020 32.0000 1.9660 1.9668 415.2375 415.4484 0.0319 -1.0000 -1.0000 2502952 1579393496.50 151.4631 60.0020 32.0000 1.9668 1.9676 415.1441 415.3538 0.0317 -1.0000 -1.0000 2503015 1579393496.60 151.4631 60.0020 32.0000 1.9670 1.9678 415.1029 415.3125 0.0317 -1.0000 -1.0000 2503109 1579393496.70 151.4631 60.0020 32.0000 1.9666 1.9674 415.1403 415.3500 0.0317 -1.0000 -1.0000 2503171 1579393496.80 151.4631 60.0020 32.0000 1.9662 1.9671 415.3237 415.5338 0.0317 -1.0000 -1.0000 2503437 1579393496.90 151.4631 60.0020 32.0000 1.9666 1.9674 415.2801 415.4900 0.0317 -1.0000 -1.0000 2503515 1579393497.00 151.4631 60.0020 32.0000 1.9667 1.9675 415.1770 415.3868 0.0317 -1.0000 -1.0000 2503577 1579393497.10 151.5435 60.0020 32.0000 1.9669 1.9677 415.0151 415.2250 0.0317 -1.0000 -1.0000 2503640 1579393497.20 151.5435 60.0020 32.0000 1.9660 1.9668 415.0658 415.2754 0.0317 -1.0000 -1.0000 2503718 1579393497.30 151.5435 60.0020 32.0000 1.9655 1.9664 415.1630 415.3711 0.0314 -1.0000 -1.0000 2503781 1579393497.40 151.5435 60.0020 32.0000 1.9657 1.9665 415.1897 415.3988 0.0316 -1.0000 -1.0000 2503843 1579393497.50 151.5435 60.0020 32.0000 1.9664 1.9672 415.0670 415.2767 0.0317 -1.0000 -1.0000 2503905 1579393497.60 151.5435 60.0020 32.0000 1.9669 1.9678 415.0866 415.2957 0.0316 -1.0000 -1.0000 2503968 1579393497.70 151.5308 60.0020 32.0000 1.9659 1.9667 415.2634 415.4738 0.0317 -1.0000 -1.0000 2504031 1579393497.80 151.4977 60.0020 32.0000 1.9660 1.9669 415.2710 415.4808 0.0318 -1.0000 -1.0000 2504234 1579393497.90 151.4977 60.0020 32.0000 1.9668 1.9676 415.1480 415.3582 0.0317 -1.0000 -1.0000 2504296 1579393498.00 151.4977 60.0020 32.0000 1.9674 1.9682 415.0496 415.2587 0.0317 -1.0000 -1.0000 2504359 1579393498.10 151.4977 60.0020 32.0000 1.9669 1.9677 415.0411 415.2508 0.0317 -1.0000 -1.0000 2504437 1579393498.20 151.4611 60.0020 32.0000 1.9659 1.9668 415.1276 415.3371 0.0317 -1.0000 -1.0000 2504499 1579393498.30 151.4611 60.0020 32.0000 1.9664 1.9672 415.1514 415.3619 0.0319 -1.0000 -1.0000 2504562 1579393498.40 151.4611 60.0020 32.0000 1.9660 1.9668 415.2407 415.4503 0.0316 -1.0000 -1.0000 2505140 1579393498.50 151.4611 60.0020 32.0000 1.9660 1.9669 415.2166 415.4264 0.0317 -1.0000 -1.0000 2505202 1579393498.60 151.4611 60.0020 32.0000 1.9665 1.9673 415.0929 415.3027 0.0318 -1.0000 -1.0000 2505280 1579393498.70 151.4611 60.0020 32.0000 1.9663 1.9671 415.2157 415.4261 0.0318 -1.0000 -1.0000 2505343 1579393498.80 151.5517 60.0020 32.0000 1.9656 1.9664 415.3313 415.5420 0.0318 -1.0000 -1.0000 2505405 1579393498.90 151.5517 60.0020 32.0000 1.9660 1.9668 415.1586 415.3686 0.0318 -1.0000 -1.0000 2505671 1579393499.00 151.5517 60.0020 32.0000 1.9666 1.9674 415.0482 415.2587 0.0318 -1.0000 -1.0000 2505734 1579393499.10 151.5517 60.0020 32.0000 1.9666 1.9674 415.0639 415.2739 0.0317 -1.0000 -1.0000 2505796 1579393499.20 151.5517 60.0020 32.0000 1.9667 1.9675 415.2150 415.4249 0.0318 -1.0000 -1.0000 2505874 1579393499.30 151.5497 60.0020 32.0000 1.9659 1.9668 415.1773 415.3873 0.0317 -1.0000 -1.0000 2505953 1579393499.40 151.5494 60.0020 32.0000 1.9666 1.9674 415.0752 415.2851 0.0317 -1.0000 -1.0000 2506015 1579393499.50 151.5494 60.0020 32.0000 1.9665 1.9673 415.0456 415.2548 0.0317 -1.0000 -1.0000 2506077 1579393499.60 151.5494 60.0020 32.0000 1.9665 1.9673 415.0568 415.2666 0.0317 -1.0000 -1.0000 2506140 1579393499.70 151.5494 60.0020 32.0000 1.9668 1.9676 415.2206 415.4303 0.0317 -1.0000 -1.0000 2506202 1579393499.80 151.5343 60.0019 32.0000 1.9669 1.9677 415.1006 415.3113 0.0318 -1.0000 -1.0000 2506281 1579393499.90 151.4766 60.0014 32.0000 1.9667 1.9675 415.0294 415.2392 0.0317 -1.0000 -1.0000 2506671 1579393500.00 151.4766 60.0014 32.0000 1.9669 1.9678 415.2010 415.4114 0.0318 -1.0000 -1.0000 2506734 1579393500.10 151.4766 60.0014 32.0000 1.9660 1.9668 415.3044 415.5141 0.0317 -1.0000 -1.0000 2506796 1579393500.20 151.4766 60.0014 32.0000 1.9663 1.9671 415.2824 415.4925 0.0317 -1.0000 -1.0000 2506859 1579393500.30 151.4766 60.0014 32.0000 1.9656 1.9664 415.2075 415.4173 0.0317 -1.0000 -1.0000 2506921 1579393500.40 151.4766 60.0014 32.0000 1.9660 1.9668 415.1046 415.3146 0.0318 -1.0000 -1.0000 2506999 1579393500.50 151.5087 60.0014 32.0000 1.9664 1.9672 415.0761 415.2865 0.0318 -1.0000 -1.0000 2507062 1579393500.60 151.5087 60.0014 32.0000 1.9663 1.9671 415.0811 415.2906 0.0316 -1.0000 -1.0000 2507140 1579393500.70 151.5087 60.0014 32.0000 1.9661 1.9669 415.2089 415.4188 0.0318 -1.0000 -1.0000 2507202 1579393500.80 151.5087 60.0014 32.0000 1.9661 1.9669 415.1083 415.3182 0.0317 -1.0000 -1.0000 2507265 1579393500.90 151.5087 60.0014 32.0000 1.9667 1.9675 415.0262 415.2362 0.0318 -1.0000 -1.0000 2507327 1579393501.00 151.5087 60.0014 32.0000 1.9671 1.9679 415.1224 415.3326 0.0318 -1.0000 -1.0000 2507421 1579393501.10 151.5087 60.0014 32.0000 1.9659 1.9667 415.2764 415.4867 0.0318 -1.0000 -1.0000 2507484 1579393501.20 151.5087 60.0014 32.0000 1.9663 1.9671 415.0594 415.2694 0.0318 -1.0000 -1.0000 2507562 1579393501.30 151.5092 60.0014 32.0000 1.9670 1.9678 415.0054 415.2156 0.0317 -1.0000 -1.0000 2507624 1579393501.40 151.5092 60.0014 32.0000 1.9663 1.9671 415.0385 415.2477 0.0316 -1.0000 -1.0000 2507687 1579393501.50 151.5092 60.0014 32.0000 1.9658 1.9667 415.2829 415.4925 0.0317 -1.0000 -1.0000 2507968 1579393501.60 151.5092 60.0014 32.0000 1.9661 1.9669 415.1941 415.4053 0.0319 -1.0000 -1.0000 2508031 1579393501.70 151.4427 60.0014 32.0000 1.9669 1.9677 415.0855 415.2967 0.0320 -1.0000 -1.0000 2508093 1579393501.80 151.4427 60.0014 32.0000 1.9670 1.9678 415.1199 415.3289 0.0317 -1.0000 -1.0000 2508171 1579393501.90 151.4427 60.0014 32.0000 1.9659 1.9667 415.1915 415.4025 0.0319 -1.0000 -1.0000 2508234 1579393502.00 151.4427 60.0014 32.0000 1.9662 1.9671 415.2492 415.4600 0.0318 -1.0000 -1.0000 2508968 1579393502.10 151.4427 60.0014 32.0000 1.9669 1.9677 415.2053 415.4147 0.0316 -1.0000 -1.0000 2509046 1579393502.20 151.4615 60.0014 32.0000 1.9671 1.9680 415.0383 415.2481 0.0317 -1.0000 -1.0000 2509109 1579393502.30 151.4678 60.0014 32.0000 1.9664 1.9672 415.1500 415.3600 0.0318 -1.0000 -1.0000 2509171 1579393502.40 151.4678 60.0014 32.0000 1.9656 1.9665 415.4247 415.6352 0.0318 -1.0000 -1.0000 2509249 1579393502.50 151.4678 60.0014 32.0000 1.9659 1.9667 415.2213 415.4324 0.0319 -1.0000 -1.0000 2509468 1579393502.60 151.4678 60.0014 32.0000 1.9659 1.9667 415.1325 415.3440 0.0320 -1.0000 -1.0000 2509546 1579393502.70 151.4678 60.0014 32.0000 1.9670 1.9678 414.9567 415.1669 0.0318 -1.0000 -1.0000 2509609 1579393502.80 151.4898 60.0014 32.0000 1.9666 1.9675 415.1388 415.3485 0.0317 -1.0000 -1.0000 2509671 1579393502.90 151.5463 60.0014 32.0000 1.9659 1.9667 415.1990 415.4086 0.0317 -1.0000 -1.0000 2509750 1579393503.00 151.5463 60.0014 32.0000 1.9655 1.9663 415.2843 415.4951 0.0318 -1.0000 -1.0000 2509812 1579393503.10 151.5463 60.0014 32.0000 1.9659 1.9667 415.0136 415.2229 0.0316 -1.0000 -1.0000 2509874 1579393503.20 151.5463 60.0014 32.0000 1.9656 1.9664 415.1157 415.3253 0.0317 -1.0000 -1.0000 2509953 1579393503.30 151.5463 60.0014 32.0000 1.9657 1.9665 415.1867 415.3968 0.0317 -1.0000 -1.0000 2510015 1579393503.40 151.4860 60.0014 32.0000 1.9657 1.9666 415.2813 415.4909 0.0317 -1.0000 -1.0000 2510078 1579393503.50 151.5125 60.0014 32.0000 1.9667 1.9675 415.1322 415.3422 0.0317 -1.0000 -1.0000 2510156 1579393503.60 151.5125 60.0014 32.0000 1.9667 1.9676 415.0142 415.2228 0.0316 -1.0000 -1.0000 2510218 1579393503.70 151.5125 60.0014 32.0000 1.9668 1.9677 415.0626 415.2728 0.0318 -1.0000 -1.0000 2510281 1579393503.80 151.5125 60.0014 32.0000 1.9663 1.9671 415.1112 415.3214 0.0318 -1.0000 -1.0000 2510359 1579393503.90 151.5125 60.0014 32.0000 1.9658 1.9666 415.2729 415.4834 0.0318 -1.0000 -1.0000 2510421 1579393504.00 151.5125 60.0014 32.0000 1.9664 1.9672 415.2242 415.4341 0.0317 -1.0000 -1.0000 2510671 1579393504.10 151.5125 60.0014 32.0000 1.9672 1.9680 415.0489 415.2597 0.0318 -1.0000 -1.0000 2510734 1579393504.20 151.5125 60.0014 32.0000 1.9662 1.9670 415.2763 415.4861 0.0316 -1.0000 -1.0000 2510812 1579393504.30 151.5125 60.0014 32.0000 1.9663 1.9671 415.2824 415.4918 0.0317 -1.0000 -1.0000 2510874 1579393504.40 151.5125 60.0014 32.0000 1.9663 1.9671 415.2091 415.4183 0.0317 -1.0000 -1.0000 2510937 1579393504.50 151.5125 60.0014 32.0000 1.9662 1.9670 415.1355 415.3458 0.0318 -1.0000 -1.0000 2510999 1579393504.60 151.5179 60.0018 32.0000 1.9672 1.9680 415.0038 415.2140 0.0317 -1.0000 -1.0000 2511187 1579393504.70 151.5179 60.0018 32.0000 1.9666 1.9674 415.1553 415.3658 0.0318 -1.0000 -1.0000 2511249 1579393504.80 151.5179 60.0018 32.0000 1.9663 1.9671 415.1790 415.3882 0.0316 -1.0000 -1.0000 2511312 1579393504.90 151.5179 60.0018 32.0000 1.9660 1.9668 415.2110 415.4204 0.0317 -1.0000 -1.0000 2511390 1579393505.00 151.5179 60.0018 32.0000 1.9664 1.9672 415.0734 415.2827 0.0317 -1.0000 -1.0000 2511452 1579393505.10 151.5085 60.0018 32.0000 1.9670 1.9679 414.9420 415.1516 0.0317 -1.0000 -1.0000 2511953 1579393505.20 151.5030 60.0018 32.0000 1.9664 1.9672 415.0714 415.2813 0.0317 -1.0000 -1.0000 2512015 1579393505.30 151.5030 60.0018 32.0000 1.9668 1.9676 415.2507 415.4606 0.0317 -1.0000 -1.0000 2512078 1579393505.40 151.5030 60.0018 32.0000 1.9675 1.9683 415.0593 415.2692 0.0317 -1.0000 -1.0000 2512140 1579393505.50 151.5030 60.0018 32.0000 1.9661 1.9670 415.0905 415.3003 0.0317 -1.0000 -1.0000 2512218 1579393505.60 151.5030 60.0018 32.0000 1.9658 1.9666 415.2362 415.4453 0.0316 -1.0000 -1.0000 2512280 1579393505.70 151.5030 60.0018 32.0000 1.9664 1.9672 415.2050 415.4145 0.0317 -1.0000 -1.0000 2512343 1579393505.80 151.5030 60.0018 32.0000 1.9667 1.9675 415.1149 415.3246 0.0317 -1.0000 -1.0000 2512421 1579393505.90 151.4970 60.0018 32.0000 1.9667 1.9675 414.9884 415.1990 0.0318 -1.0000 -1.0000 2512484 1579393506.00 151.4970 60.0018 32.0000 1.9663 1.9671 415.1634 415.3736 0.0317 -1.0000 -1.0000 2512546 1579393506.10 151.4970 60.0018 32.0000 1.9658 1.9666 415.2670 415.4772 0.0318 -1.0000 -1.0000 2512624 1579393506.20 151.4970 60.0018 32.0000 1.9664 1.9672 415.2659 415.4768 0.0318 -1.0000 -1.0000 2512687 1579393506.30 151.5399 60.0018 32.0000 1.9662 1.9670 415.1971 415.4072 0.0318 -1.0000 -1.0000 2512749 1579393506.40 151.5399 60.0018 32.0000 1.9661 1.9669 415.1063 415.3168 0.0318 -1.0000 -1.0000 2512812 1579393506.50 151.5399 60.0018 32.0000 1.9653 1.9662 415.1973 415.4079 0.0318 -1.0000 -1.0000 2512874 1579393506.60 151.5399 60.0018 32.0000 1.9658 1.9666 415.2236 415.4335 0.0317 -1.0000 -1.0000 2513218 1579393506.70 151.5353 60.0018 32.0000 1.9652 1.9660 415.1548 415.3646 0.0317 -1.0000 -1.0000 2513280 1579393506.80 151.5055 60.0018 32.0000 1.9661 1.9670 415.0080 415.2183 0.0318 -1.0000 -1.0000 2513343 1579393506.90 151.5055 60.0018 32.0000 1.9671 1.9680 415.0412 415.2513 0.0317 -1.0000 -1.0000 2513421 1579393507.00 151.5055 60.0018 32.0000 1.9662 1.9670 415.0619 415.2721 0.0318 -1.0000 -1.0000 2513484 1579393507.10 151.5055 60.0018 32.0000 1.9650 1.9658 415.1724 415.3820 0.0317 -1.0000 -1.0000 2513718 1579393507.20 151.5055 60.0018 32.0000 1.9663 1.9671 415.2252 415.4355 0.0318 -1.0000 -1.0000 2513796 1579393507.30 151.5055 60.0018 32.0000 1.9658 1.9666 415.1409 415.3510 0.0317 -1.0000 -1.0000 2513859 1579393507.40 151.5055 60.0018 32.0000 1.9665 1.9673 415.0465 415.2559 0.0317 -1.0000 -1.0000 2513921 1579393507.50 151.4597 60.0018 32.0000 1.9665 1.9673 415.1577 415.3671 0.0316 -1.0000 -1.0000 2513984 1579393507.60 151.4655 60.0018 32.0000 1.9662 1.9670 415.3030 415.5115 0.0315 -1.0000 -1.0000 2514171 1579393507.70 151.4655 60.0018 32.0000 1.9669 1.9677 415.2631 415.4739 0.0318 -1.0000 -1.0000 2514234 1579393507.80 151.4655 60.0018 32.0000 1.9667 1.9675 415.1524 415.3622 0.0317 -1.0000 -1.0000 2514312 1579393507.90 151.4655 60.0018 32.0000 1.9661 1.9669 415.1171 415.3266 0.0317 -1.0000 -1.0000 2514374 1579393508.00 151.4655 60.0018 32.0000 1.9654 1.9662 415.2529 415.4624 0.0317 -1.0000 -1.0000 2514437 1579393508.10 151.5798 60.0018 32.0000 1.9663 1.9671 415.2458 415.4561 0.0318 -1.0000 -1.0000 2514921 1579393508.20 151.5798 60.0018 32.0000 1.9671 1.9679 415.2772 415.4875 0.0318 -1.0000 -1.0000 2514984 1579393508.30 151.5798 60.0018 32.0000 1.9666 1.9674 415.1037 415.3128 0.0316 -1.0000 -1.0000 2515046 1579393508.40 151.5798 60.0018 32.0000 1.9654 1.9662 415.1793 415.3890 0.0318 -1.0000 -1.0000 2515124 1579393508.50 151.5598 60.0018 32.0000 1.9657 1.9665 415.3077 415.5182 0.0318 -1.0000 -1.0000 2515187 1579393508.60 151.5598 60.0018 32.0000 1.9666 1.9674 415.2781 415.4881 0.0318 -1.0000 -1.0000 2515249 1579393508.70 151.5598 60.0018 32.0000 1.9660 1.9669 415.1171 415.3278 0.0318 -1.0000 -1.0000 2515702 1579393508.80 151.5598 60.0018 32.0000 1.9655 1.9663 415.1510 415.3604 0.0316 -1.0000 -1.0000 2515765 1579393508.90 151.5598 60.0018 32.0000 1.9652 1.9660 415.3169 415.5268 0.0317 -1.0000 -1.0000 2515843 1579393509.00 151.5503 60.0018 32.0000 1.9657 1.9666 415.2361 415.4464 0.0318 -1.0000 -1.0000 2515905 1579393509.10 151.4882 60.0018 32.0000 1.9661 1.9669 415.1003 415.3108 0.0318 -1.0000 -1.0000 2515968 1579393509.20 151.4882 60.0018 32.0000 1.9667 1.9676 415.0023 415.2126 0.0318 -1.0000 -1.0000 2516046 1579393509.30 151.4882 60.0018 32.0000 1.9667 1.9675 415.1820 415.3915 0.0316 -1.0000 -1.0000 2516109 1579393509.40 151.4882 60.0018 32.0000 1.9660 1.9668 415.2067 415.4164 0.0318 -1.0000 -1.0000 2516171 1579393509.50 151.4882 60.0018 32.0000 1.9664 1.9672 415.2080 415.4172 0.0317 -1.0000 -1.0000 2516234 1579393509.60 151.5061 60.0021 32.0000 1.9666 1.9674 415.1034 415.3138 0.0318 -1.0000 -1.0000 2516296 1579393509.70 151.5229 60.0023 32.0000 1.9667 1.9675 415.1001 415.3094 0.0316 -1.0000 -1.0000 2516687 1579393509.80 151.5229 60.0023 32.0000 1.9661 1.9669 415.3783 415.5886 0.0318 -1.0000 -1.0000 2516749 1579393509.90 151.5229 60.0023 32.0000 1.9662 1.9670 415.3166 415.5272 0.0318 -1.0000 -1.0000 2516812 1579393510.00 151.5229 60.0023 32.0000 1.9670 1.9678 415.1115 415.3221 0.0319 -1.0000 -1.0000 2516874 1579393510.10 151.5229 60.0023 32.0000 1.9665 1.9674 415.2925 415.5029 0.0317 -1.0000 -1.0000 2516952 1579393510.20 151.4312 60.0023 32.0000 1.9655 1.9663 415.3186 415.5279 0.0317 -1.0000 -1.0000 2517015 1579393510.30 151.3975 60.0023 32.0000 1.9657 1.9665 415.3037 415.5135 0.0317 -1.0000 -1.0000 2517093 1579393510.40 151.3975 60.0023 32.0000 1.9660 1.9668 415.1561 415.3671 0.0318 -1.0000 -1.0000 2517155 1579393510.50 151.3975 60.0023 32.0000 1.9661 1.9670 415.1097 415.3192 0.0317 -1.0000 -1.0000 2517218 1579393510.60 151.3975 60.0023 32.0000 1.9657 1.9665 415.0651 415.2747 0.0317 -1.0000 -1.0000 2517296 1579393510.70 151.3975 60.0023 32.0000 1.9655 1.9663 415.2516 415.4621 0.0318 -1.0000 -1.0000 2517359 1579393510.80 151.3975 60.0023 32.0000 1.9668 1.9676 415.3688 415.5795 0.0318 -1.0000 -1.0000 2517421 1579393510.90 151.3975 60.0023 32.0000 1.9660 1.9668 415.1868 415.3967 0.0317 -1.0000 -1.0000 2517499 1579393511.00 151.3975 60.0023 32.0000 1.9662 1.9670 415.1599 415.3698 0.0317 -1.0000 -1.0000 2517562 1579393511.10 151.3975 60.0023 32.0000 1.9655 1.9663 415.1762 415.3862 0.0317 -1.0000 -1.0000 2517624 1579393511.20 151.3975 60.0023 32.0000 1.9660 1.9668 415.2670 415.4763 0.0316 -1.0000 -1.0000 2517687 1579393511.30 151.3975 60.0023 32.0000 1.9665 1.9673 415.1515 415.3599 0.0316 -1.0000 -1.0000 2517765 1579393511.40 151.4697 60.0023 32.0000 1.9664 1.9672 415.0760 415.2862 0.0318 -1.0000 -1.0000 2517812 1579393511.50 151.4697 60.0023 32.0000 1.9668 1.9676 415.1529 415.3626 0.0317 -1.0000 -1.0000 2517890 1579393511.60 151.4697 60.0023 32.0000 1.9659 1.9667 415.1692 415.3792 0.0318 -1.0000 -1.0000 2517953 1579393511.70 151.4697 60.0023 32.0000 1.9661 1.9670 415.2759 415.4860 0.0317 -1.0000 -1.0000 2518234 1579393511.80 151.4697 60.0023 32.0000 1.9668 1.9677 415.1658 415.3754 0.0317 -1.0000 -1.0000 2518296 1579393511.90 151.4697 60.0023 32.0000 1.9667 1.9675 415.0553 415.2658 0.0318 -1.0000 -1.0000 2518374 1579393512.00 151.4986 60.0023 32.0000 1.9668 1.9676 415.2212 415.4315 0.0317 -1.0000 -1.0000 2518421 1579393512.10 151.5912 60.0023 32.0000 1.9664 1.9672 415.3404 415.5500 0.0317 -1.0000 -1.0000 2518499 1579393512.20 151.5912 60.0023 32.0000 1.9667 1.9675 415.1648 415.3749 0.0317 -1.0000 -1.0000 2518562 1579393512.30 151.5912 60.0023 32.0000 1.9671 1.9679 415.0700 415.2798 0.0318 -1.0000 -1.0000 2519499 1579393512.40 151.5912 60.0023 32.0000 1.9670 1.9678 415.1790 415.3891 0.0317 -1.0000 -1.0000 2519577 1579393512.50 151.5912 60.0023 32.0000 1.9658 1.9666 415.2132 415.4231 0.0317 -1.0000 -1.0000 2519640 1579393512.60 151.5912 60.0023 32.0000 1.9653 1.9661 415.3287 415.5394 0.0319 -1.0000 -1.0000 2519718 1579393512.70 151.4930 60.0023 32.0000 1.9659 1.9667 415.4014 415.6113 0.0317 -1.0000 -1.0000 2519780 1579393512.80 151.4930 60.0023 32.0000 1.9669 1.9677 415.1896 415.3997 0.0318 -1.0000 -1.0000 2519843 1579393512.90 151.4930 60.0023 32.0000 1.9675 1.9683 415.1111 415.3211 0.0318 -1.0000 -1.0000 2519921 1579393513.00 151.4930 60.0023 32.0000 1.9668 1.9676 415.2174 415.4286 0.0319 -1.0000 -1.0000 2519984 1579393513.10 151.4930 60.0023 32.0000 1.9661 1.9669 415.2938 415.5033 0.0316 -1.0000 -1.0000 2520046 1579393513.20 151.4913 60.0023 32.0000 1.9666 1.9674 415.1293 415.3381 0.0316 -1.0000 -1.0000 2520109 1579393513.30 151.4873 60.0023 32.0000 1.9670 1.9678 415.1742 415.3839 0.0317 -1.0000 -1.0000 2520171 1579393513.40 151.4873 60.0023 32.0000 1.9658 1.9666 415.1895 415.3992 0.0317 -1.0000 -1.0000 2520234 1579393513.50 151.4873 60.0023 32.0000 1.9659 1.9667 415.3476 415.5573 0.0317 -1.0000 -1.0000 2520312 1579393513.60 151.4873 60.0023 32.0000 1.9664 1.9672 415.2140 415.4245 0.0318 -1.0000 -1.0000 2520374 1579393513.70 151.4873 60.0023 32.0000 1.9665 1.9673 415.1443 415.3535 0.0316 -1.0000 -1.0000 2520437 1579393513.80 151.4784 60.0023 32.0000 1.9665 1.9673 415.0747 415.2842 0.0317 -1.0000 -1.0000 2520515 1579393513.90 151.4784 60.0023 32.0000 1.9663 1.9671 415.1471 415.3570 0.0317 -1.0000 -1.0000 2520578 1579393514.00 151.4784 60.0023 32.0000 1.9661 1.9670 415.3693 415.5795 0.0318 -1.0000 -1.0000 2520640 1579393514.10 151.4784 60.0023 32.0000 1.9657 1.9665 415.3307 415.5412 0.0317 -1.0000 -1.0000 2520702 1579393514.20 151.4784 60.0023 32.0000 1.9662 1.9671 415.2021 415.4120 0.0317 -1.0000 -1.0000 2520765 1579393514.30 151.4784 60.0023 32.0000 1.9663 1.9672 415.1001 415.3089 0.0316 -1.0000 -1.0000 2520827 1579393514.40 151.4784 60.0023 32.0000 1.9662 1.9670 415.2609 415.4709 0.0318 -1.0000 -1.0000 2520905 1579393514.50 151.4784 60.0023 32.0000 1.9658 1.9667 415.3348 415.5448 0.0317 -1.0000 -1.0000 2520968 1579393514.60 151.4784 60.0023 32.0000 1.9659 1.9667 415.0889 415.2990 0.0318 -1.0000 -1.0000 2521046 1579393514.70 151.4784 60.0023 32.0000 1.9660 1.9668 415.0995 415.3099 0.0317 -1.0000 -1.0000 2521109 1579393514.80 151.4784 60.0023 32.0000 1.9653 1.9661 415.2365 415.4456 0.0316 -1.0000 -1.0000 2521234 1579393514.90 151.4854 60.0020 32.0000 1.9659 1.9667 415.2653 415.4754 0.0317 -1.0000 -1.0000 2521296 1579393515.00 151.4854 60.0020 32.0000 1.9669 1.9677 415.2513 415.4618 0.0319 -1.0000 -1.0000 2521359 1579393515.10 151.4854 60.0020 32.0000 1.9669 1.9677 415.1173 415.3271 0.0317 -1.0000 -1.0000 2521421 1579393515.20 151.4854 60.0020 32.0000 1.9670 1.9678 415.1070 415.3171 0.0318 -1.0000 -1.0000 2521499 1579393515.30 151.4854 60.0020 32.0000 1.9661 1.9669 415.1169 415.3261 0.0316 -1.0000 -1.0000 2521999 1579393515.40 151.5420 60.0020 32.0000 1.9656 1.9664 415.3543 415.5637 0.0317 -1.0000 -1.0000 2522062 1579393515.50 151.5517 60.0020 32.0000 1.9665 1.9673 415.2453 415.4557 0.0317 -1.0000 -1.0000 2522124 1579393515.60 151.5517 60.0020 32.0000 1.9666 1.9675 415.1150 415.3241 0.0316 -1.0000 -1.0000 2522187 1579393515.70 151.5517 60.0020 32.0000 1.9669 1.9678 415.0676 415.2781 0.0318 -1.0000 -1.0000 2522249 1579393515.80 151.5517 60.0020 32.0000 1.9657 1.9665 415.2350 415.4449 0.0317 -1.0000 -1.0000 2522327 1579393515.90 151.5517 60.0020 32.0000 1.9660 1.9668 415.2779 415.4871 0.0316 -1.0000 -1.0000 2522390 1579393516.00 151.5065 60.0020 32.0000 1.9662 1.9670 415.2277 415.4378 0.0316 -1.0000 -1.0000 2522453 1579393516.10 151.4745 60.0020 32.0000 1.9674 1.9682 415.0341 415.2424 0.0315 -1.0000 -1.0000 2522530 1579393516.20 151.4745 60.0020 32.0000 1.9657 1.9665 415.0631 415.2720 0.0316 -1.0000 -1.0000 2522593 1579393516.30 151.4745 60.0020 32.0000 1.9654 1.9663 415.2077 415.4174 0.0317 -1.0000 -1.0000 2522921 1579393516.40 151.4745 60.0020 32.0000 1.9656 1.9665 415.2654 415.4753 0.0318 -1.0000 -1.0000 2522999 1579393516.50 151.4745 60.0020 32.0000 1.9665 1.9673 415.1342 415.3439 0.0317 -1.0000 -1.0000 2523062 1579393516.60 151.5028 60.0020 32.0000 1.9663 1.9671 415.1555 415.3657 0.0318 -1.0000 -1.0000 2523140 1579393516.70 151.5028 60.0020 32.0000 1.9660 1.9668 415.1832 415.3931 0.0317 -1.0000 -1.0000 2523202 1579393516.80 151.5028 60.0020 32.0000 1.9663 1.9671 415.2391 415.4490 0.0317 -1.0000 -1.0000 2523265 1579393516.90 151.5028 60.0020 32.0000 1.9661 1.9669 415.1809 415.3907 0.0317 -1.0000 -1.0000 2523452 1579393517.00 151.5028 60.0020 32.0000 1.9673 1.9681 415.0309 415.2399 0.0316 -1.0000 -1.0000 2523515 1579393517.10 151.5536 60.0020 32.0000 1.9664 1.9672 415.1748 415.3844 0.0317 -1.0000 -1.0000 2523577 1579393517.20 151.5536 60.0020 32.0000 1.9654 1.9662 415.3107 415.5207 0.0318 -1.0000 -1.0000 2523655 1579393517.30 151.5536 60.0020 32.0000 1.9669 1.9677 415.2417 415.4526 0.0318 -1.0000 -1.0000 2523718 1579393517.40 151.5536 60.0020 32.0000 1.9671 1.9679 415.1386 415.3478 0.0316 -1.0000 -1.0000 2523937 1579393517.50 151.5536 60.0020 32.0000 1.9661 1.9670 415.0321 415.2426 0.0319 -1.0000 -1.0000 2524015 1579393517.60 151.5536 60.0020 32.0000 1.9662 1.9670 415.1629 415.3734 0.0318 -1.0000 -1.0000 2524078 1579393517.70 151.5536 60.0020 32.0000 1.9658 1.9666 415.3113 415.5211 0.0317 -1.0000 -1.0000 2524140 1579393517.80 151.5395 60.0020 32.0000 1.9661 1.9669 415.1685 415.3779 0.0317 -1.0000 -1.0000 2524202 1579393517.90 151.4398 60.0020 32.0000 1.9668 1.9676 415.1337 415.3438 0.0317 -1.0000 -1.0000 2524437 1579393518.00 151.4398 60.0020 32.0000 1.9668 1.9676 415.2455 415.4550 0.0316 -1.0000 -1.0000 2524499 1579393518.10 151.4398 60.0020 32.0000 1.9660 1.9668 415.2421 415.4527 0.0318 -1.0000 -1.0000 2524578 1579393518.20 151.4398 60.0020 32.0000 1.9663 1.9671 415.2298 415.4391 0.0316 -1.0000 -1.0000 2524640 1579393518.30 151.4398 60.0020 32.0000 1.9666 1.9674 415.1752 415.3851 0.0317 -1.0000 -1.0000 2524702 1579393518.40 151.5202 60.0020 32.0000 1.9673 1.9681 415.0989 415.3091 0.0318 -1.0000 -1.0000 2524952 1579393518.50 151.5202 60.0020 32.0000 1.9661 1.9670 415.2444 415.4552 0.0318 -1.0000 -1.0000 2525015 1579393518.60 151.5202 60.0020 32.0000 1.9661 1.9669 415.3632 415.5735 0.0317 -1.0000 -1.0000 2525093 1579393518.70 151.5202 60.0020 32.0000 1.9657 1.9665 415.2746 415.4843 0.0318 -1.0000 -1.0000 2525155 1579393518.80 151.5202 60.0020 32.0000 1.9669 1.9677 415.0608 415.2705 0.0316 -1.0000 -1.0000 2525218 1579393518.90 151.5202 60.0020 32.0000 1.9670 1.9678 415.1134 415.3243 0.0319 -1.0000 -1.0000 2525718 1579393519.00 151.5936 60.0020 32.0000 1.9663 1.9671 415.2280 415.4384 0.0318 -1.0000 -1.0000 2525780 1579393519.10 151.5936 60.0020 32.0000 1.9660 1.9668 415.3258 415.5361 0.0317 -1.0000 -1.0000 2525843 1579393519.20 151.5936 60.0020 32.0000 1.9667 1.9675 415.0913 415.3014 0.0318 -1.0000 -1.0000 2525905 1579393519.30 151.5936 60.0020 32.0000 1.9664 1.9672 415.1275 415.3377 0.0317 -1.0000 -1.0000 2525968 1579393519.40 151.5936 60.0020 32.0000 1.9666 1.9674 415.1741 415.3840 0.0318 -1.0000 -1.0000 2526030 1579393519.50 151.5731 60.0020 32.0000 1.9648 1.9656 415.3273 415.5377 0.0318 -1.0000 -1.0000 2526109 1579393519.60 151.5188 60.0020 32.0000 1.9655 1.9664 415.2293 415.4395 0.0317 -1.0000 -1.0000 2526171 1579393519.70 151.5188 60.0020 32.0000 1.9664 1.9672 415.1235 415.3331 0.0317 -1.0000 -1.0000 2526234 1579393519.80 151.5188 60.0020 32.0000 1.9661 1.9669 414.9980 415.2081 0.0318 -1.0000 -1.0000 2526312 1579393519.90 151.5188 60.0020 32.0000 1.9659 1.9667 415.3158 415.5269 0.0318 -1.0000 -1.0000 2526374 1579393520.00 151.5188 60.0020 32.0000 1.9663 1.9671 415.2545 415.4648 0.0319 -1.0000 -1.0000 2526437 1579393520.10 151.4472 60.0023 32.0000 1.9661 1.9669 415.2206 415.4303 0.0317 -1.0000 -1.0000 2526515 1579393520.20 151.4472 60.0023 32.0000 1.9661 1.9669 415.0799 415.2891 0.0316 -1.0000 -1.0000 2526578 1579393520.30 151.4472 60.0023 32.0000 1.9668 1.9676 415.0659 415.2757 0.0318 -1.0000 -1.0000 2526640 1579393520.40 151.4472 60.0023 32.0000 1.9658 1.9666 415.2633 415.4729 0.0317 -1.0000 -1.0000 2526702 1579393520.50 151.4472 60.0023 32.0000 1.9659 1.9667 415.3235 415.5333 0.0317 -1.0000 -1.0000 2526937 1579393520.60 151.5310 60.0023 32.0000 1.9665 1.9674 415.1735 415.3838 0.0318 -1.0000 -1.0000 2526999 1579393520.70 151.5338 60.0023 32.0000 1.9668 1.9676 415.0140 415.2233 0.0317 -1.0000 -1.0000 2527062 1579393520.80 151.5338 60.0023 32.0000 1.9669 1.9677 415.0582 415.2677 0.0317 -1.0000 -1.0000 2527124 1579393520.90 151.5338 60.0023 32.0000 1.9657 1.9665 415.0599 415.2691 0.0316 -1.0000 -1.0000 2527202 1579393521.00 151.5338 60.0023 32.0000 1.9665 1.9674 415.3172 415.5269 0.0317 -1.0000 -1.0000 2527687 1579393521.10 151.5338 60.0023 32.0000 1.9668 1.9676 415.2270 415.4370 0.0317 -1.0000 -1.0000 2527749 1579393521.20 151.5318 60.0023 32.0000 1.9667 1.9675 415.1251 415.3349 0.0317 -1.0000 -1.0000 2527828 1579393521.30 151.5220 60.0023 32.0000 1.9660 1.9668 415.1788 415.3882 0.0317 -1.0000 -1.0000 2527890 1579393521.40 151.5220 60.0023 32.0000 1.9651 1.9659 415.2473 415.4574 0.0318 -1.0000 -1.0000 2527953 1579393521.50 151.5220 60.0023 32.0000 1.9661 1.9669 415.3156 415.5257 0.0317 -1.0000 -1.0000 2528030 1579393521.60 151.5220 60.0023 32.0000 1.9667 1.9675 415.2211 415.4304 0.0316 -1.0000 -1.0000 2528093 1579393521.70 151.5220 60.0023 32.0000 1.9655 1.9663 415.1945 415.4040 0.0317 -1.0000 -1.0000 2528156 1579393521.80 151.5050 60.0023 32.0000 1.9659 1.9667 415.2094 415.4199 0.0318 -1.0000 -1.0000 2528234 1579393521.90 151.4955 60.0023 32.0000 1.9654 1.9662 415.2407 415.4510 0.0317 -1.0000 -1.0000 2528296 1579393522.00 151.4955 60.0023 32.0000 1.9671 1.9680 415.1658 415.3754 0.0317 -1.0000 -1.0000 2528937 1579393522.10 151.4955 60.0023 32.0000 1.9668 1.9676 415.2101 415.4201 0.0317 -1.0000 -1.0000 2529015 1579393522.20 151.4955 60.0023 32.0000 1.9659 1.9667 415.3472 415.5576 0.0317 -1.0000 -1.0000 2529077 1579393522.30 151.5076 60.0023 32.0000 1.9669 1.9677 415.2946 415.5039 0.0316 -1.0000 -1.0000 2529140 1579393522.40 151.5423 60.0023 32.0000 1.9667 1.9675 415.2248 415.4342 0.0316 -1.0000 -1.0000 2529218 1579393522.50 151.5423 60.0023 32.0000 1.9669 1.9677 415.0573 415.2668 0.0316 -1.0000 -1.0000 2529280 1579393522.60 151.5423 60.0023 32.0000 1.9675 1.9683 415.1211 415.3299 0.0316 -1.0000 -1.0000 2529343 1579393522.70 151.5423 60.0023 32.0000 1.9658 1.9666 415.2083 415.4180 0.0317 -1.0000 -1.0000 2529405 1579393522.80 151.5423 60.0023 32.0000 1.9658 1.9666 415.3217 415.5324 0.0318 -1.0000 -1.0000 2529468 1579393522.90 151.4723 60.0023 32.0000 1.9668 1.9676 415.1240 415.3339 0.0317 -1.0000 -1.0000 2529546 1579393523.00 151.4723 60.0023 32.0000 1.9664 1.9672 415.0521 415.2626 0.0318 -1.0000 -1.0000 2529718 1579393523.10 151.4723 60.0023 32.0000 1.9664 1.9672 415.0373 415.2467 0.0316 -1.0000 -1.0000 2529780 1579393523.20 151.4723 60.0023 32.0000 1.9664 1.9672 415.1900 415.3993 0.0316 -1.0000 -1.0000 2529859 1579393523.30 151.4723 60.0023 32.0000 1.9661 1.9669 415.2517 415.4613 0.0317 -1.0000 -1.0000 2529921 1579393523.40 151.4723 60.0023 32.0000 1.9667 1.9675 415.1338 415.3430 0.0316 -1.0000 -1.0000 2529984 1579393523.50 151.4418 60.0023 32.0000 1.9672 1.9680 415.1094 415.3189 0.0317 -1.0000 -1.0000 2530234 1579393523.60 151.4335 60.0023 32.0000 1.9658 1.9666 415.2386 415.4488 0.0318 -1.0000 -1.0000 2530296 1579393523.70 151.4335 60.0023 32.0000 1.9653 1.9662 415.1802 415.3900 0.0317 -1.0000 -1.0000 2530359 1579393523.80 151.4335 60.0023 32.0000 1.9666 1.9674 415.1892 415.3983 0.0316 -1.0000 -1.0000 2530421 1579393523.90 151.4335 60.0023 32.0000 1.9664 1.9672 415.0312 415.2409 0.0317 -1.0000 -1.0000 2530484 1579393524.00 151.4335 60.0023 32.0000 1.9665 1.9673 415.1313 415.3411 0.0316 -1.0000 -1.0000 2530546 1579393524.10 151.5367 60.0023 32.0000 1.9660 1.9668 415.2672 415.4765 0.0317 -1.0000 -1.0000 2530749 1579393524.20 151.5367 60.0023 32.0000 1.9658 1.9667 415.2094 415.4189 0.0317 -1.0000 -1.0000 2530812 1579393524.30 151.5367 60.0023 32.0000 1.9657 1.9665 415.0989 415.3084 0.0316 -1.0000 -1.0000 2530874 1579393524.40 151.5367 60.0023 32.0000 1.9667 1.9675 415.0131 415.2225 0.0317 -1.0000 -1.0000 2530937 1579393524.50 151.5367 60.0023 32.0000 1.9658 1.9666 415.1848 415.3946 0.0318 -1.0000 -1.0000 2530999 1579393524.60 151.4450 60.0020 32.0000 1.9652 1.9660 415.2624 415.4726 0.0317 -1.0000 -1.0000 2531077 1579393524.70 151.4232 60.0019 32.0000 1.9662 1.9670 415.0806 415.2905 0.0318 -1.0000 -1.0000 2531140 1579393524.80 151.4232 60.0019 32.0000 1.9668 1.9676 415.0570 415.2668 0.0317 -1.0000 -1.0000 2531202 1579393524.90 151.4232 60.0019 32.0000 1.9660 1.9668 415.0149 415.2241 0.0317 -1.0000 -1.0000 2531280 1579393525.00 151.4232 60.0019 32.0000 1.9656 1.9664 415.1180 415.3276 0.0317 -1.0000 -1.0000 2531343 1579393525.10 151.4232 60.0019 32.0000 1.9659 1.9667 415.1515 415.3599 0.0316 -1.0000 -1.0000 2532077 1579393525.20 151.4018 60.0019 32.0000 1.9665 1.9673 415.1934 415.4037 0.0318 -1.0000 -1.0000 2532140 1579393525.30 151.4018 60.0019 32.0000 1.9665 1.9673 415.1324 415.3419 0.0317 -1.0000 -1.0000 2532202 1579393525.40 151.4018 60.0019 32.0000 1.9661 1.9669 415.1404 415.3500 0.0317 -1.0000 -1.0000 2532265 1579393525.50 151.4018 60.0019 32.0000 1.9658 1.9666 415.2849 415.4941 0.0316 -1.0000 -1.0000 2532343 1579393525.60 151.4018 60.0019 32.0000 1.9655 1.9663 415.2127 415.4226 0.0318 -1.0000 -1.0000 2532405 1579393525.70 151.4732 60.0019 32.0000 1.9667 1.9676 415.0913 415.3006 0.0316 -1.0000 -1.0000 2532468 1579393525.80 151.4763 60.0019 32.0000 1.9663 1.9671 415.1006 415.3102 0.0317 -1.0000 -1.0000 2532546 1579393525.90 151.4763 60.0019 32.0000 1.9659 1.9667 415.2261 415.4355 0.0316 -1.0000 -1.0000 2532609 1579393526.00 151.4763 60.0019 32.0000 1.9651 1.9659 415.3769 415.5864 0.0317 -1.0000 -1.0000 2532671 1579393526.10 151.4763 60.0019 32.0000 1.9662 1.9670 415.2585 415.4685 0.0317 -1.0000 -1.0000 2533280 1579393526.20 151.4763 60.0019 32.0000 1.9670 1.9678 415.0998 415.3088 0.0316 -1.0000 -1.0000 2533343 1579393526.30 151.4763 60.0019 32.0000 1.9670 1.9678 415.0875 415.2973 0.0318 -1.0000 -1.0000 2533405 1579393526.40 151.4361 60.0019 32.0000 1.9655 1.9663 415.2457 415.4560 0.0317 -1.0000 -1.0000 2533484 1579393526.50 151.4361 60.0019 32.0000 1.9658 1.9666 415.3289 415.5390 0.0318 -1.0000 -1.0000 2533546 1579393526.60 151.4361 60.0019 32.0000 1.9665 1.9673 415.1497 415.3594 0.0317 -1.0000 -1.0000 2533624 1579393526.70 151.4361 60.0019 32.0000 1.9664 1.9673 415.1806 415.3906 0.0317 -1.0000 -1.0000 2533687 1579393526.80 151.4361 60.0019 32.0000 1.9655 1.9663 415.2405 415.4506 0.0318 -1.0000 -1.0000 2533749 1579393526.90 151.4361 60.0019 32.0000 1.9662 1.9670 415.2275 415.4377 0.0317 -1.0000 -1.0000 2533827 1579393527.00 151.4361 60.0019 32.0000 1.9666 1.9675 414.9989 415.2087 0.0317 -1.0000 -1.0000 2533890 1579393527.10 151.4361 60.0019 32.0000 1.9660 1.9669 415.0617 415.2710 0.0316 -1.0000 -1.0000 2533953 1579393527.20 151.4361 60.0019 32.0000 1.9665 1.9674 415.2280 415.4383 0.0318 -1.0000 -1.0000 2534030 1579393527.30 151.4361 60.0019 32.0000 1.9658 1.9666 415.2977 415.5077 0.0317 -1.0000 -1.0000 2534093 1579393527.40 151.4361 60.0019 32.0000 1.9662 1.9670 415.1738 415.3841 0.0318 -1.0000 -1.0000 2534156 1579393527.50 151.4361 60.0019 32.0000 1.9664 1.9672 415.1518 415.3611 0.0316 -1.0000 -1.0000 2534234 1579393527.60 151.5125 60.0019 32.0000 1.9659 1.9667 415.1056 415.3146 0.0316 -1.0000 -1.0000 2534296 1579393527.70 151.5125 60.0019 32.0000 1.9658 1.9666 415.2098 415.4191 0.0316 -1.0000 -1.0000 2534468 1579393527.80 151.5125 60.0019 32.0000 1.9668 1.9676 415.2061 415.4159 0.0318 -1.0000 -1.0000 2534530 1579393527.90 151.5125 60.0019 32.0000 1.9666 1.9674 415.1126 415.3239 0.0319 -1.0000 -1.0000 2534609 1579393528.00 151.5125 60.0019 32.0000 1.9674 1.9682 415.0357 415.2460 0.0318 -1.0000 -1.0000 2534671 1579393528.10 151.5125 60.0019 32.0000 1.9661 1.9669 415.1973 415.4074 0.0317 -1.0000 -1.0000 2534734 1579393528.20 151.5125 60.0019 32.0000 1.9656 1.9664 415.2906 415.5005 0.0317 -1.0000 -1.0000 2534796 1579393528.30 151.5125 60.0019 32.0000 1.9664 1.9672 415.1001 415.3090 0.0316 -1.0000 -1.0000 2534859 1579393528.40 151.5125 60.0019 32.0000 1.9666 1.9674 414.9489 415.1586 0.0318 -1.0000 -1.0000 2534937 1579393528.50 151.5125 60.0019 32.0000 1.9656 1.9664 415.1673 415.3777 0.0318 -1.0000 -1.0000 2534999 1579393528.60 151.5125 60.0019 32.0000 1.9652 1.9660 415.2337 415.4437 0.0318 -1.0000 -1.0000 2535077 1579393528.70 151.5125 60.0019 32.0000 1.9658 1.9666 415.2543 415.4636 0.0317 -1.0000 -1.0000 2535374 1579393528.80 151.4131 60.0019 32.0000 1.9658 1.9667 415.1717 415.3819 0.0317 -1.0000 -1.0000 2535437 1579393528.90 151.4131 60.0019 32.0000 1.9656 1.9664 415.0663 415.2754 0.0317 -1.0000 -1.0000 2535499 1579393529.00 151.4131 60.0019 32.0000 1.9658 1.9666 415.2101 415.4205 0.0318 -1.0000 -1.0000 2535562 1579393529.10 151.4131 60.0019 32.0000 1.9660 1.9669 415.3303 415.5402 0.0317 -1.0000 -1.0000 2535624 1579393529.20 151.4131 60.0019 32.0000 1.9664 1.9672 415.1857 415.3956 0.0317 -1.0000 -1.0000 2535984 1579393529.30 151.4131 60.0019 32.0000 1.9673 1.9682 415.0357 415.2454 0.0317 -1.0000 -1.0000 2536046 1579393529.40 151.5546 60.0019 32.0000 1.9665 1.9673 415.2238 415.4338 0.0317 -1.0000 -1.0000 2536109 1579393529.50 151.5546 60.0019 32.0000 1.9662 1.9670 415.3169 415.5264 0.0317 -1.0000 -1.0000 2536187 1579393529.60 151.5546 60.0019 32.0000 1.9665 1.9673 415.2746 415.4835 0.0316 -1.0000 -1.0000 2536249 1579393529.70 151.5546 60.0019 32.0000 1.9675 1.9683 415.1012 415.3105 0.0317 -1.0000 -1.0000 2536484 1579393529.80 151.5546 60.0019 32.0000 1.9669 1.9677 414.9966 415.2060 0.0316 -1.0000 -1.0000 2536562 1579393529.90 151.5544 60.0019 32.0000 1.9677 1.9686 415.0688 415.2791 0.0317 -1.0000 -1.0000 2536609 1579393530.00 151.5434 60.0022 32.0000 1.9671 1.9679 415.4194 415.6288 0.0317 -1.0000 -1.0000 2536671 1579393530.10 151.5434 60.0022 32.0000 1.9654 1.9662 415.2111 415.4217 0.0319 -1.0000 -1.0000 2536749 1579393530.20 151.5434 60.0022 32.0000 1.9666 1.9675 415.0875 415.2972 0.0317 -1.0000 -1.0000 2536984 1579393530.30 151.5434 60.0022 32.0000 1.9662 1.9670 415.1362 415.3464 0.0318 -1.0000 -1.0000 2537030 1579393530.40 151.5434 60.0022 32.0000 1.9658 1.9666 415.3355 415.5454 0.0317 -1.0000 -1.0000 2537109 1579393530.50 151.5434 60.0022 32.0000 1.9668 1.9676 415.2292 415.4385 0.0316 -1.0000 -1.0000 2537171 1579393530.60 151.5434 60.0022 32.0000 1.9667 1.9675 415.0789 415.2890 0.0317 -1.0000 -1.0000 2537249 1579393530.70 151.4820 60.0022 32.0000 1.9671 1.9679 415.1735 415.3830 0.0316 -1.0000 -1.0000 2537468 1579393530.80 151.4820 60.0022 32.0000 1.9654 1.9662 415.3574 415.5667 0.0316 -1.0000 -1.0000 2537530 1579393530.90 151.4820 60.0022 32.0000 1.9661 1.9670 415.2634 415.4732 0.0317 -1.0000 -1.0000 2537609 1579393531.00 151.4820 60.0022 32.0000 1.9664 1.9673 415.3275 415.5376 0.0318 -1.0000 -1.0000 2537671 1579393531.10 151.4820 60.0022 32.0000 1.9672 1.9680 415.1844 415.3948 0.0318 -1.0000 -1.0000 2537734 1579393531.20 151.4916 60.0022 32.0000 1.9669 1.9677 415.1347 415.3451 0.0318 -1.0000 -1.0000 2537812 1579393531.30 151.5395 60.0022 32.0000 1.9669 1.9677 415.2329 415.4423 0.0317 -1.0000 -1.0000 2538187 1579393531.40 151.5395 60.0022 32.0000 1.9662 1.9670 415.3478 415.5582 0.0318 -1.0000 -1.0000 2538249 1579393531.50 151.5395 60.0022 32.0000 1.9668 1.9676 415.1650 415.3749 0.0318 -1.0000 -1.0000 2538327 1579393531.60 151.5395 60.0022 32.0000 1.9669 1.9677 415.1173 415.3274 0.0318 -1.0000 -1.0000 2538390 1579393531.70 151.5395 60.0022 32.0000 1.9667 1.9675 415.0146 415.2235 0.0316 -1.0000 -1.0000 2538453 1579393531.80 151.5433 60.0022 32.0000 1.9653 1.9661 415.2545 415.4642 0.0317 -1.0000 -1.0000 2538749 1579393531.90 151.5531 60.0022 32.0000 1.9656 1.9664 415.2888 415.4984 0.0317 -1.0000 -1.0000 2538812 1579393532.00 151.5531 60.0022 32.0000 1.9668 1.9676 415.2212 415.4311 0.0317 -1.0000 -1.0000 2538874 1579393532.10 151.5531 60.0022 32.0000 1.9671 1.9679 415.0565 415.2664 0.0317 -1.0000 -1.0000 2538952 1579393532.20 151.5531 60.0022 32.0000 1.9661 1.9669 415.2098 415.4192 0.0317 -1.0000 -1.0000 2539015 1579393532.30 151.5531 60.0022 32.0000 1.9657 1.9665 415.3448 415.5538 0.0316 -1.0000 -1.0000 2539077 1579393532.40 151.4768 60.0022 32.0000 1.9671 1.9679 415.2817 415.4919 0.0317 -1.0000 -1.0000 2539140 1579393532.50 151.4633 60.0022 32.0000 1.9669 1.9677 415.1433 415.3529 0.0317 -1.0000 -1.0000 2539202 1579393532.60 151.4633 60.0022 32.0000 1.9664 1.9672 415.1649 415.3744 0.0317 -1.0000 -1.0000 2539280 1579393532.70 151.4633 60.0022 32.0000 1.9659 1.9667 415.3761 415.5863 0.0317 -1.0000 -1.0000 2539343 1579393532.80 151.4633 60.0022 32.0000 1.9664 1.9673 415.2830 415.4924 0.0317 -1.0000 -1.0000 2539484 1579393532.90 151.4665 60.0022 32.0000 1.9664 1.9673 415.2354 415.4447 0.0316 -1.0000 -1.0000 2539546 1579393533.00 151.5218 60.0022 32.0000 1.9670 1.9678 415.1095 415.3198 0.0318 -1.0000 -1.0000 2539609 1579393533.10 151.5218 60.0022 32.0000 1.9667 1.9676 415.2411 415.4510 0.0317 -1.0000 -1.0000 2539671 1579393533.20 151.5218 60.0022 32.0000 1.9663 1.9671 415.4124 415.6219 0.0317 -1.0000 -1.0000 2539749 1579393533.30 151.5218 60.0022 32.0000 1.9660 1.9668 415.2119 415.4232 0.0318 -1.0000 -1.0000 2539984 1579393533.40 151.5218 60.0022 32.0000 1.9675 1.9683 415.0491 415.2583 0.0316 -1.0000 -1.0000 2540046 1579393533.50 151.5478 60.0022 32.0000 1.9663 1.9672 415.0988 415.3089 0.0318 -1.0000 -1.0000 2540124 1579393533.60 151.5478 60.0022 32.0000 1.9661 1.9669 415.1990 415.4096 0.0318 -1.0000 -1.0000 2540187 1579393533.70 151.5478 60.0022 32.0000 1.9667 1.9675 415.2203 415.4300 0.0317 -1.0000 -1.0000 2540249 1579393533.80 151.5478 60.0022 32.0000 1.9670 1.9678 415.0781 415.2875 0.0316 -1.0000 -1.0000 2540327 1579393533.90 151.5478 60.0022 32.0000 1.9664 1.9672 414.9757 415.1844 0.0316 -1.0000 -1.0000 2540453 1579393534.00 151.5478 60.0022 32.0000 1.9660 1.9668 415.0939 415.3029 0.0316 -1.0000 -1.0000 2540515 1579393534.10 151.4669 60.0022 32.0000 1.9654 1.9662 415.1865 415.3962 0.0317 -1.0000 -1.0000 2540577 1579393534.20 151.4669 60.0022 32.0000 1.9658 1.9667 415.2111 415.4209 0.0318 -1.0000 -1.0000 2540656 1579393534.30 151.4669 60.0022 32.0000 1.9668 1.9676 415.0977 415.3075 0.0317 -1.0000 -1.0000 2540718 1579393534.40 151.4669 60.0022 32.0000 1.9666 1.9675 415.0089 415.2188 0.0317 -1.0000 -1.0000 2540952 1579393534.50 151.4669 60.0022 32.0000 1.9658 1.9666 415.3564 415.5664 0.0317 -1.0000 -1.0000 2541015 1579393534.60 151.4669 60.0022 32.0000 1.9660 1.9668 415.2385 415.4487 0.0318 -1.0000 -1.0000 2541093 1579393534.70 151.4669 60.0022 32.0000 1.9659 1.9667 415.2679 415.4771 0.0317 -1.0000 -1.0000 2541155 1579393534.80 151.4861 60.0023 32.0000 1.9669 1.9677 415.0928 415.3036 0.0317 -1.0000 -1.0000 2541218 1579393534.90 151.4861 60.0023 32.0000 1.9664 1.9672 415.1941 415.4036 0.0317 -1.0000 -1.0000 2541515 1579393535.00 151.4861 60.0023 32.0000 1.9657 1.9665 415.2313 415.4409 0.0317 -1.0000 -1.0000 2541577 1579393535.10 151.4861 60.0023 32.0000 1.9657 1.9665 415.2611 415.4702 0.0316 -1.0000 -1.0000 2541640 1579393535.20 151.4861 60.0023 32.0000 1.9663 1.9671 415.1701 415.3800 0.0317 -1.0000 -1.0000 2541702 1579393535.30 151.4977 60.0023 32.0000 1.9663 1.9671 415.0376 415.2470 0.0317 -1.0000 -1.0000 2541765 1579393535.40 151.5041 60.0023 32.0000 1.9671 1.9679 415.0064 415.2170 0.0319 -1.0000 -1.0000 2542265 1579393535.50 151.5041 60.0023 32.0000 1.9669 1.9677 415.1313 415.3397 0.0315 -1.0000 -1.0000 2542343 1579393535.60 151.5041 60.0023 32.0000 1.9664 1.9672 415.1775 415.3875 0.0317 -1.0000 -1.0000 2542405 1579393535.70 151.5041 60.0023 32.0000 1.9670 1.9679 415.1234 415.3331 0.0318 -1.0000 -1.0000 2542468 1579393535.80 151.5041 60.0023 32.0000 1.9669 1.9677 415.0980 415.3080 0.0317 -1.0000 -1.0000 2542530 1579393535.90 151.4624 60.0023 32.0000 1.9667 1.9675 415.2376 415.4475 0.0317 -1.0000 -1.0000 2542765 1579393536.00 151.4624 60.0023 32.0000 1.9658 1.9666 415.2159 415.4256 0.0317 -1.0000 -1.0000 2542827 1579393536.10 151.4624 60.0023 32.0000 1.9661 1.9669 415.0601 415.2699 0.0317 -1.0000 -1.0000 2542905 1579393536.20 151.4624 60.0023 32.0000 1.9662 1.9670 415.0477 415.2575 0.0317 -1.0000 -1.0000 2542968 1579393536.30 151.4624 60.0023 32.0000 1.9662 1.9670 415.1520 415.3617 0.0317 -1.0000 -1.0000 2543030 1579393536.40 151.4624 60.0023 32.0000 1.9657 1.9666 415.2874 415.4977 0.0318 -1.0000 -1.0000 2543218 1579393536.50 151.4832 60.0023 32.0000 1.9663 1.9671 415.1821 415.3912 0.0316 -1.0000 -1.0000 2543280 1579393536.60 151.4832 60.0023 32.0000 1.9668 1.9677 415.0805 415.2905 0.0318 -1.0000 -1.0000 2543343 1579393536.70 151.4832 60.0023 32.0000 1.9671 1.9679 415.1300 415.3398 0.0317 -1.0000 -1.0000 2543405 1579393536.80 151.4832 60.0023 32.0000 1.9659 1.9668 415.2101 415.4191 0.0316 -1.0000 -1.0000 2543468 1579393536.90 151.4832 60.0023 32.0000 1.9659 1.9667 415.2759 415.4857 0.0317 -1.0000 -1.0000 2543546 1579393537.00 151.6188 60.0023 32.0000 1.9659 1.9668 415.1218 415.3310 0.0316 -1.0000 -1.0000 2543718 1579393537.10 151.6188 60.0023 32.0000 1.9667 1.9675 415.0137 415.2235 0.0317 -1.0000 -1.0000 2543780 1579393537.20 151.6188 60.0023 32.0000 1.9671 1.9679 415.0635 415.2726 0.0316 -1.0000 -1.0000 2543859 1579393537.30 151.6188 60.0023 32.0000 1.9665 1.9673 415.2598 415.4702 0.0318 -1.0000 -1.0000 2543921 1579393537.40 151.6188 60.0023 32.0000 1.9667 1.9675 415.2460 415.4552 0.0317 -1.0000 -1.0000 2543984 1579393537.50 151.5084 60.0023 32.0000 1.9667 1.9676 415.0533 415.2632 0.0317 -1.0000 -1.0000 2544234 1579393537.60 151.5084 60.0023 32.0000 1.9662 1.9671 415.0547 415.2639 0.0316 -1.0000 -1.0000 2544296 1579393537.70 151.5084 60.0023 32.0000 1.9657 1.9665 415.1345 415.3446 0.0317 -1.0000 -1.0000 2544359 1579393537.80 151.5084 60.0023 32.0000 1.9660 1.9668 415.2160 415.4260 0.0317 -1.0000 -1.0000 2544421 1579393537.90 151.5084 60.0023 32.0000 1.9669 1.9677 415.1252 415.3355 0.0318 -1.0000 -1.0000 2544484 1579393538.00 151.5084 60.0023 32.0000 1.9665 1.9673 415.0432 415.2531 0.0317 -1.0000 -1.0000 2544546 1579393538.10 151.4513 60.0023 32.0000 1.9670 1.9678 415.0293 415.2396 0.0319 -1.0000 -1.0000 2544624 1579393538.20 151.4513 60.0023 32.0000 1.9663 1.9671 415.1507 415.3599 0.0316 -1.0000 -1.0000 2544687 1579393538.30 151.4513 60.0023 32.0000 1.9661 1.9669 415.2342 415.4440 0.0317 -1.0000 -1.0000 2544749 1579393538.40 151.4513 60.0023 32.0000 1.9668 1.9676 415.1812 415.3904 0.0316 -1.0000 -1.0000 2544827 1579393538.50 151.4513 60.0023 32.0000 1.9675 1.9683 415.0787 415.2876 0.0316 -1.0000 -1.0000 2545312 1579393538.60 151.5077 60.0023 32.0000 1.9675 1.9683 415.1058 415.3162 0.0318 -1.0000 -1.0000 2545374 1579393538.70 151.5727 60.0023 32.0000 1.9654 1.9662 415.2718 415.4814 0.0316 -1.0000 -1.0000 2545437 1579393538.80 151.5727 60.0023 32.0000 1.9662 1.9670 415.2793 415.4882 0.0316 -1.0000 -1.0000 2545499 1579393538.90 151.5727 60.0023 32.0000 1.9664 1.9672 415.1962 415.4056 0.0317 -1.0000 -1.0000 2545577 1579393539.00 151.5727 60.0023 32.0000 1.9671 1.9679 415.0165 415.2264 0.0317 -1.0000 -1.0000 2545749 1579393539.10 151.5727 60.0023 32.0000 1.9662 1.9670 415.1339 415.3435 0.0317 -1.0000 -1.0000 2545812 1579393539.20 151.5559 60.0023 32.0000 1.9657 1.9665 415.2341 415.4439 0.0318 -1.0000 -1.0000 2545890 1579393539.30 151.5559 60.0023 32.0000 1.9665 1.9674 415.0609 415.2710 0.0317 -1.0000 -1.0000 2545953 1579393539.40 151.5559 60.0023 32.0000 1.9668 1.9676 415.0421 415.2526 0.0318 -1.0000 -1.0000 2546015 1579393539.50 151.5559 60.0023 32.0000 1.9673 1.9681 414.9575 415.1673 0.0318 -1.0000 -1.0000 2546093 1579393539.60 151.5559 60.0023 32.0000 1.9662 1.9670 415.0753 415.2847 0.0316 -1.0000 -1.0000 2546265 1579393539.70 151.5559 60.0023 32.0000 1.9664 1.9673 415.1869 415.3963 0.0316 -1.0000 -1.0000 2546327 1579393539.80 151.4361 60.0018 32.0000 1.9661 1.9670 415.1714 415.3806 0.0317 -1.0000 -1.0000 2546406 1579393539.90 151.4352 60.0018 32.0000 1.9667 1.9675 415.0254 415.2348 0.0317 -1.0000 -1.0000 2546468 1579393540.00 151.4352 60.0018 32.0000 1.9669 1.9677 414.9802 415.1906 0.0318 -1.0000 -1.0000 2546530 1579393540.10 151.4352 60.0018 32.0000 1.9663 1.9671 415.1980 415.4074 0.0316 -1.0000 -1.0000 2546984 1579393540.20 151.4352 60.0018 32.0000 1.9665 1.9673 415.3019 415.5117 0.0317 -1.0000 -1.0000 2547046 1579393540.30 151.4765 60.0018 32.0000 1.9662 1.9670 415.0998 415.3093 0.0316 -1.0000 -1.0000 2547109 1579393540.40 151.5573 60.0018 32.0000 1.9671 1.9679 415.0189 415.2276 0.0316 -1.0000 -1.0000 2547187 1579393540.50 151.5573 60.0018 32.0000 1.9664 1.9672 415.0756 415.2852 0.0317 -1.0000 -1.0000 2547249 1579393540.60 151.5573 60.0018 32.0000 1.9665 1.9673 415.3267 415.5366 0.0317 -1.0000 -1.0000 2547312 1579393540.70 151.5573 60.0018 32.0000 1.9666 1.9674 415.2067 415.4165 0.0318 -1.0000 -1.0000 2547374 1579393540.80 151.5573 60.0018 32.0000 1.9671 1.9679 415.0362 415.2461 0.0317 -1.0000 -1.0000 2547437 1579393540.90 151.5618 60.0018 32.0000 1.9669 1.9677 415.0429 415.2525 0.0317 -1.0000 -1.0000 2547515 1579393541.00 151.5618 60.0018 32.0000 1.9667 1.9676 415.1134 415.3230 0.0316 -1.0000 -1.0000 2547577 1579393541.10 151.5618 60.0018 32.0000 1.9662 1.9670 415.2826 415.4928 0.0318 -1.0000 -1.0000 2547702 1579393541.20 151.5618 60.0018 32.0000 1.9659 1.9667 415.0410 415.2506 0.0317 -1.0000 -1.0000 2547780 1579393541.30 151.5618 60.0018 32.0000 1.9660 1.9668 415.0172 415.2267 0.0317 -1.0000 -1.0000 2547843 1579393541.40 151.5618 60.0018 32.0000 1.9661 1.9669 415.0920 415.3022 0.0318 -1.0000 -1.0000 2547905 1579393541.50 151.5539 60.0018 32.0000 1.9657 1.9665 415.1455 415.3544 0.0316 -1.0000 -1.0000 2547984 1579393541.60 151.4872 60.0018 32.0000 1.9662 1.9670 415.1506 415.3600 0.0317 -1.0000 -1.0000 2548249 1579393541.70 151.4872 60.0018 32.0000 1.9665 1.9673 414.9652 415.1742 0.0316 -1.0000 -1.0000 2548312 1579393541.80 151.4872 60.0018 32.0000 1.9664 1.9672 415.0000 415.2089 0.0316 -1.0000 -1.0000 2548390 1579393541.90 151.4872 60.0018 32.0000 1.9659 1.9667 415.1053 415.3151 0.0317 -1.0000 -1.0000 2548453 1579393542.00 151.4872 60.0018 32.0000 1.9661 1.9669 415.2826 415.4921 0.0317 -1.0000 -1.0000 2548515 1579393542.10 151.4598 60.0018 32.0000 1.9670 1.9678 415.2848 415.4945 0.0317 -1.0000 -1.0000 2548577 1579393542.20 151.4400 60.0018 32.0000 1.9667 1.9675 415.0634 415.2724 0.0315 -1.0000 -1.0000 2548640 1579393542.30 151.4400 60.0018 32.0000 1.9660 1.9669 415.2025 415.4110 0.0315 -1.0000 -1.0000 2548702 1579393542.40 151.4400 60.0018 32.0000 1.9652 1.9660 415.2566 415.4656 0.0316 -1.0000 -1.0000 2548780 1579393542.50 151.4400 60.0018 32.0000 1.9660 1.9668 415.2019 415.4117 0.0318 -1.0000 -1.0000 2548843 1579393542.60 151.4430 60.0018 32.0000 1.9670 1.9678 415.0947 415.3041 0.0316 -1.0000 -1.0000 2549530 1579393542.70 151.5321 60.0018 32.0000 1.9665 1.9673 414.9591 415.1682 0.0316 -1.0000 -1.0000 2549593 1579393542.80 151.5321 60.0018 32.0000 1.9653 1.9661 415.1714 415.3808 0.0316 -1.0000 -1.0000 2549655 1579393542.90 151.5321 60.0018 32.0000 1.9655 1.9663 415.2273 415.4368 0.0317 -1.0000 -1.0000 2549734 1579393543.00 151.5321 60.0018 32.0000 1.9662 1.9670 415.0757 415.2860 0.0317 -1.0000 -1.0000 2549812 1579393543.10 151.5321 60.0018 32.0000 1.9667 1.9676 415.0001 415.2086 0.0315 -1.0000 -1.0000 2549874 1579393543.20 151.5321 60.0018 32.0000 1.9661 1.9669 414.9598 415.1693 0.0317 -1.0000 -1.0000 2549968 1579393543.30 151.5321 60.0018 32.0000 1.9662 1.9670 415.2034 415.4129 0.0317 -1.0000 -1.0000 2550030 1579393543.40 151.5321 60.0018 32.0000 1.9657 1.9665 415.1599 415.3694 0.0317 -1.0000 -1.0000 2550093 1579393543.50 151.5321 60.0018 32.0000 1.9664 1.9672 415.0355 415.2449 0.0316 -1.0000 -1.0000 2550171 1579393543.60 151.5321 60.0018 32.0000 1.9668 1.9677 415.1098 415.3197 0.0316 -1.0000 -1.0000 2550234 1579393543.70 151.5321 60.0018 32.0000 1.9667 1.9675 415.1135 415.3231 0.0318 -1.0000 -1.0000 2550296 1579393543.80 151.4482 60.0018 32.0000 1.9662 1.9670 415.2081 415.4177 0.0317 -1.0000 -1.0000 2550374 1579393543.90 151.4482 60.0018 32.0000 1.9655 1.9663 415.3148 415.5246 0.0316 -1.0000 -1.0000 2550437 1579393544.00 151.4482 60.0018 32.0000 1.9665 1.9674 415.1669 415.3758 0.0316 -1.0000 -1.0000 2550499 1579393544.10 151.4482 60.0018 32.0000 1.9668 1.9677 415.0391 415.2490 0.0317 -1.0000 -1.0000 2550562 1579393544.20 151.4482 60.0018 32.0000 1.9665 1.9673 415.1607 415.3707 0.0317 -1.0000 -1.0000 2550624 1579393544.30 151.5329 60.0018 32.0000 1.9658 1.9666 415.3333 415.5425 0.0316 -1.0000 -1.0000 2550687 1579393544.40 151.5329 60.0018 32.0000 1.9660 1.9668 415.2297 415.4397 0.0317 -1.0000 -1.0000 2550765 1579393544.50 151.5329 60.0018 32.0000 1.9662 1.9670 415.1512 415.3614 0.0318 -1.0000 -1.0000 2550827 1579393544.60 151.5329 60.0018 32.0000 1.9666 1.9674 415.1341 415.3439 0.0317 -1.0000 -1.0000 2550905 1579393544.70 151.5329 60.0018 32.0000 1.9659 1.9667 415.2329 415.4423 0.0316 -1.0000 -1.0000 2550999 1579393544.80 151.5179 60.0018 32.0000 1.9657 1.9665 415.2223 415.4318 0.0317 -1.0000 -1.0000 2551062 1579393544.90 151.4966 60.0018 32.0000 1.9666 1.9674 415.0885 415.2984 0.0317 -1.0000 -1.0000 2551140 1579393545.00 151.4966 60.0018 32.0000 1.9665 1.9673 415.0352 415.2440 0.0316 -1.0000 -1.0000 2551202 1579393545.10 151.4966 60.0018 32.0000 1.9674 1.9682 415.0963 415.3057 0.0317 -1.0000 -1.0000 2551265 1579393545.20 151.4966 60.0018 32.0000 1.9663 1.9671 415.1907 415.4008 0.0318 -1.0000 -1.0000 2551546 1579393545.30 151.4966 60.0018 32.0000 1.9661 1.9669 415.2078 415.4186 0.0318 -1.0000 -1.0000 2551609 1579393545.40 151.5007 60.0018 32.0000 1.9666 1.9674 415.0467 415.2558 0.0316 -1.0000 -1.0000 2551671 1579393545.50 151.5007 60.0018 32.0000 1.9665 1.9673 415.0547 415.2644 0.0317 -1.0000 -1.0000 2551750 1579393545.60 151.5007 60.0018 32.0000 1.9661 1.9669 415.3182 415.5283 0.0317 -1.0000 -1.0000 2551812 1579393545.70 151.5007 60.0018 32.0000 1.9669 1.9677 415.1311 415.3404 0.0316 -1.0000 -1.0000 2552062 1579393545.80 151.5007 60.0018 32.0000 1.9673 1.9681 415.0478 415.2565 0.0316 -1.0000 -1.0000 2552124 1579393545.90 151.5031 60.0018 32.0000 1.9668 1.9676 415.2283 415.4378 0.0316 -1.0000 -1.0000 2552187 1579393546.00 151.5128 60.0018 32.0000 1.9662 1.9670 415.2195 415.4290 0.0316 -1.0000 -1.0000 2552249 1579393546.10 151.5128 60.0018 32.0000 1.9661 1.9669 415.1421 415.3513 0.0316 -1.0000 -1.0000 2552327 1579393546.20 151.5128 60.0018 32.0000 1.9666 1.9674 414.9593 415.1695 0.0319 -1.0000 -1.0000 2553015 1579393546.30 151.5128 60.0018 32.0000 1.9670 1.9678 415.0617 415.2713 0.0317 -1.0000 -1.0000 2553077 1579393546.40 151.5128 60.0018 32.0000 1.9666 1.9674 415.1671 415.3765 0.0316 -1.0000 -1.0000 2553155 1579393546.50 151.5128 60.0018 32.0000 1.9660 1.9668 415.2860 415.4947 0.0315 -1.0000 -1.0000 2553218 1579393546.60 151.5128 60.0018 32.0000 1.9666 1.9675 415.0775 415.2876 0.0317 -1.0000 -1.0000 2553280 1579393546.70 151.5128 60.0018 32.0000 1.9671 1.9679 414.9752 415.1850 0.0317 -1.0000 -1.0000 2553343 1579393546.80 151.5128 60.0018 32.0000 1.9667 1.9676 415.1599 415.3692 0.0316 -1.0000 -1.0000 2553530 1579393546.90 151.5128 60.0018 32.0000 1.9659 1.9667 415.2481 415.4567 0.0315 -1.0000 -1.0000 2553609 1579393547.00 151.5060 60.0018 32.0000 1.9661 1.9669 415.2087 415.4180 0.0316 -1.0000 -1.0000 2553671 1579393547.10 151.5022 60.0018 32.0000 1.9672 1.9680 415.0016 415.2105 0.0316 -1.0000 -1.0000 2553734 1579393547.20 151.5022 60.0018 32.0000 1.9670 1.9678 415.2163 415.4268 0.0318 -1.0000 -1.0000 2553812 1579393547.30 151.5022 60.0018 32.0000 1.9671 1.9679 415.2351 415.4448 0.0317 -1.0000 -1.0000 2553874 1579393547.40 151.5022 60.0018 32.0000 1.9662 1.9671 415.2054 415.4153 0.0317 -1.0000 -1.0000 2553937 1579393547.50 151.5120 60.0018 32.0000 1.9667 1.9675 415.1301 415.3400 0.0317 -1.0000 -1.0000 2554015 1579393547.60 151.6391 60.0018 32.0000 1.9668 1.9676 415.0751 415.2848 0.0318 -1.0000 -1.0000 2554077 1579393547.70 151.6391 60.0018 32.0000 1.9664 1.9672 415.1434 415.3531 0.0317 -1.0000 -1.0000 2554140 1579393547.80 151.6391 60.0018 32.0000 1.9663 1.9672 415.2006 415.4114 0.0318 -1.0000 -1.0000 2554218 1579393547.90 151.6391 60.0018 32.0000 1.9672 1.9680 415.1306 415.3405 0.0316 -1.0000 -1.0000 2554280 1579393548.00 151.6391 60.0018 32.0000 1.9671 1.9679 415.0556 415.2649 0.0317 -1.0000 -1.0000 2554343 1579393548.10 151.5132 60.0018 32.0000 1.9659 1.9668 415.1473 415.3574 0.0317 -1.0000 -1.0000 2554421 1579393548.20 151.5132 60.0018 32.0000 1.9649 1.9657 415.2146 415.4243 0.0317 -1.0000 -1.0000 2554484 1579393548.30 151.5132 60.0018 32.0000 1.9661 1.9669 415.1982 415.4083 0.0318 -1.0000 -1.0000 2554765 1579393548.40 151.5132 60.0018 32.0000 1.9660 1.9669 415.0120 415.2223 0.0318 -1.0000 -1.0000 2554827 1579393548.50 151.5132 60.0018 32.0000 1.9666 1.9674 415.0149 415.2257 0.0318 -1.0000 -1.0000 2554890 1579393548.60 151.5055 60.0018 32.0000 1.9664 1.9672 415.1267 415.3366 0.0317 -1.0000 -1.0000 2554968 1579393548.70 151.4570 60.0018 32.0000 1.9657 1.9665 415.2092 415.4192 0.0317 -1.0000 -1.0000 2555030 1579393548.80 151.4570 60.0018 32.0000 1.9661 1.9669 415.1299 415.3392 0.0316 -1.0000 -1.0000 2555280 1579393548.90 151.4570 60.0018 32.0000 1.9670 1.9678 415.0419 415.2515 0.0317 -1.0000 -1.0000 2555359 1579393549.00 151.4570 60.0018 32.0000 1.9663 1.9672 415.2057 415.4157 0.0317 -1.0000 -1.0000 2555421 1579393549.10 151.4570 60.0018 32.0000 1.9665 1.9673 415.1402 415.3497 0.0317 -1.0000 -1.0000 2555484 1579393549.20 151.5231 60.0018 32.0000 1.9667 1.9675 414.9722 415.1819 0.0316 -1.0000 -1.0000 2555546 1579393549.30 151.5231 60.0018 32.0000 1.9670 1.9678 414.9761 415.1857 0.0317 -1.0000 -1.0000 2555734 1579393549.40 151.5231 60.0018 32.0000 1.9664 1.9673 415.0472 415.2560 0.0316 -1.0000 -1.0000 2555796 1579393549.50 151.5231 60.0018 32.0000 1.9667 1.9675 415.2602 415.4695 0.0316 -1.0000 -1.0000 2555859 1579393549.60 151.5231 60.0018 32.0000 1.9661 1.9669 415.2024 415.4120 0.0317 -1.0000 -1.0000 2555921 1579393549.70 151.5270 60.0021 32.0000 1.9663 1.9671 414.9871 415.1966 0.0317 -1.0000 -1.0000 2555984 1579393549.80 151.5298 60.0023 32.0000 1.9666 1.9674 415.0126 415.2228 0.0318 -1.0000 -1.0000 2556796 1579393549.90 151.5298 60.0023 32.0000 1.9660 1.9668 415.2238 415.4333 0.0316 -1.0000 -1.0000 2556843 1579393550.00 151.5298 60.0023 32.0000 1.9660 1.9668 415.3329 415.5424 0.0317 -1.0000 -1.0000 2556905 1579393550.10 151.5298 60.0023 32.0000 1.9666 1.9674 415.1948 415.4052 0.0319 -1.0000 -1.0000 2556984 1579393550.20 151.5298 60.0023 32.0000 1.9669 1.9678 415.0093 415.2189 0.0316 -1.0000 -1.0000 2557046 1579393550.30 151.5298 60.0023 32.0000 1.9660 1.9668 415.1164 415.3260 0.0317 -1.0000 -1.0000 2557109 1579393550.40 151.5298 60.0023 32.0000 1.9655 1.9663 415.2502 415.4591 0.0316 -1.0000 -1.0000 2557187 1579393550.50 151.5298 60.0023 32.0000 1.9658 1.9666 415.1612 415.3718 0.0319 -1.0000 -1.0000 2557249 1579393550.60 151.5298 60.0023 32.0000 1.9669 1.9677 415.0390 415.2484 0.0316 -1.0000 -1.0000 2557327 1579393550.70 151.5298 60.0023 32.0000 1.9667 1.9675 415.0107 415.2201 0.0318 -1.0000 -1.0000 2557374 1579393550.80 151.5646 60.0023 32.0000 1.9660 1.9668 415.0536 415.2633 0.0317 -1.0000 -1.0000 2557484 1579393550.90 151.5646 60.0023 32.0000 1.9653 1.9661 415.2335 415.4440 0.0318 -1.0000 -1.0000 2557546 1579393551.00 151.5646 60.0023 32.0000 1.9666 1.9675 415.1401 415.3499 0.0318 -1.0000 -1.0000 2557609 1579393551.10 151.5646 60.0023 32.0000 1.9674 1.9682 415.0399 415.2503 0.0318 -1.0000 -1.0000 2557671 1579393551.20 151.5646 60.0023 32.0000 1.9663 1.9672 415.0428 415.2526 0.0317 -1.0000 -1.0000 2557749 1579393551.30 151.5500 60.0023 32.0000 1.9665 1.9673 415.1600 415.3698 0.0317 -1.0000 -1.0000 2557812 1579393551.40 151.4819 60.0023 32.0000 1.9669 1.9677 415.0613 415.2707 0.0317 -1.0000 -1.0000 2557984 1579393551.50 151.4819 60.0023 32.0000 1.9667 1.9675 415.0032 415.2131 0.0317 -1.0000 -1.0000 2558062 1579393551.60 151.4819 60.0023 32.0000 1.9661 1.9669 415.1029 415.3123 0.0317 -1.0000 -1.0000 2558124 1579393551.70 151.4819 60.0023 32.0000 1.9661 1.9669 415.1930 415.4034 0.0318 -1.0000 -1.0000 2558187 1579393551.80 151.4819 60.0023 32.0000 1.9666 1.9674 415.0616 415.2721 0.0318 -1.0000 -1.0000 2558265 1579393551.90 151.5521 60.0023 32.0000 1.9671 1.9679 414.9872 415.1968 0.0317 -1.0000 -1.0000 2558484 1579393552.00 151.5521 60.0023 32.0000 1.9658 1.9666 414.9877 415.1971 0.0317 -1.0000 -1.0000 2558546 1579393552.10 151.5521 60.0023 32.0000 1.9662 1.9671 415.1616 415.3711 0.0316 -1.0000 -1.0000 2558624 1579393552.20 151.5521 60.0023 32.0000 1.9659 1.9667 415.2350 415.4445 0.0316 -1.0000 -1.0000 2558687 1579393552.30 151.5521 60.0023 32.0000 1.9661 1.9670 415.0788 415.2885 0.0318 -1.0000 -1.0000 2558749 1579393552.40 151.4628 60.0023 32.0000 1.9668 1.9677 414.9642 415.1733 0.0316 -1.0000 -1.0000 2559109 1579393552.50 151.4551 60.0023 32.0000 1.9659 1.9667 415.3035 415.5130 0.0317 -1.0000 -1.0000 2559171 1579393552.60 151.4551 60.0023 32.0000 1.9662 1.9670 415.2181 415.4276 0.0317 -1.0000 -1.0000 2559249 1579393552.70 151.4551 60.0023 32.0000 1.9660 1.9668 415.1886 415.3979 0.0316 -1.0000 -1.0000 2559312 1579393552.80 151.4551 60.0023 32.0000 1.9667 1.9675 415.0435 415.2532 0.0317 -1.0000 -1.0000 2559374 1579393552.90 151.4544 60.0023 32.0000 1.9668 1.9676 415.0550 415.2651 0.0318 -1.0000 -1.0000 2559999 1579393553.00 151.4461 60.0023 32.0000 1.9661 1.9669 415.2302 415.4398 0.0316 -1.0000 -1.0000 2600062 1579393553.10 151.4461 60.0023 32.0000 1.9657 1.9665 415.2522 415.4615 0.0316 -1.0000 -1.0000 2600124 1579393553.20 151.4461 60.0023 32.0000 1.9671 1.9679 415.1489 415.3587 0.0318 -1.0000 -1.0000 2600202 1579393553.30 151.4461 60.0023 32.0000 1.9665 1.9674 415.0295 415.2394 0.0317 -1.0000 -1.0000 2600265 1579393553.40 151.4461 60.0023 32.0000 1.9666 1.9674 415.0901 415.2997 0.0316 -1.0000 -1.0000 2600327 1579393553.50 151.5148 60.0023 32.0000 1.9656 1.9665 415.1224 415.3313 0.0316 -1.0000 -1.0000 2600405 1579393553.60 151.5148 60.0023 32.0000 1.9659 1.9667 415.1331 415.3417 0.0316 -1.0000 -1.0000 2600468 1579393553.70 151.5148 60.0023 32.0000 1.9660 1.9668 414.9594 415.1693 0.0317 -1.0000 -1.0000 2600530 1579393553.80 151.5148 60.0023 32.0000 1.9659 1.9667 415.0539 415.2638 0.0317 -1.0000 -1.0000 2600609 1579393553.90 151.5148 60.0023 32.0000 1.9658 1.9666 415.0755 415.2858 0.0318 -1.0000 -1.0000 2600671 1579393554.00 151.5148 60.0023 32.0000 1.9660 1.9669 415.0850 415.2945 0.0317 -1.0000 -1.0000 2600734 1579393554.10 151.5148 60.0023 32.0000 1.9661 1.9670 414.9708 415.1804 0.0318 -1.0000 -1.0000 2600812 1579393554.20 151.5148 60.0023 32.0000 1.9661 1.9669 414.9279 415.1372 0.0316 -1.0000 -1.0000 2600874 1579393554.30 151.5148 60.0023 32.0000 1.9664 1.9672 415.0461 415.2553 0.0316 -1.0000 -1.0000 2600937 1579393554.40 151.5148 60.0023 32.0000 1.9651 1.9659 415.2292 415.4385 0.0316 -1.0000 -1.0000 2600999 1579393554.50 151.5148 60.0023 32.0000 1.9653 1.9661 415.1347 415.3430 0.0315 -1.0000 -1.0000 2601062 1579393554.60 151.4821 60.0026 32.0000 1.9664 1.9672 415.0003 415.2100 0.0317 -1.0000 -1.0000 2601140 1579393554.70 151.4821 60.0026 32.0000 1.9670 1.9678 415.0958 415.3053 0.0317 -1.0000 -1.0000 2601202 1579393554.80 151.4821 60.0026 32.0000 1.9657 1.9665 415.2020 415.4121 0.0318 -1.0000 -1.0000 2601265 1579393554.90 151.4821 60.0026 32.0000 1.9658 1.9667 415.1059 415.3173 0.0319 -1.0000 -1.0000 2601343 1579393555.00 151.4821 60.0026 32.0000 1.9666 1.9674 415.0633 415.2726 0.0316 -1.0000 -1.0000 2601405 1579393555.10 151.4821 60.0026 32.0000 1.9668 1.9676 415.0184 415.2285 0.0319 -1.0000 -1.0000 2601468 1579393555.20 151.5288 60.0026 32.0000 1.9658 1.9666 415.2277 415.4365 0.0316 -1.0000 -1.0000 2601530 1579393555.30 151.5288 60.0026 32.0000 1.9662 1.9670 415.1327 415.3424 0.0317 -1.0000 -1.0000 2601593 1579393555.40 151.5288 60.0026 32.0000 1.9664 1.9673 415.1801 415.3888 0.0316 -1.0000 -1.0000 2601656 1579393555.50 151.5288 60.0026 32.0000 1.9673 1.9682 415.0037 415.2132 0.0317 -1.0000 -1.0000 2601750 1579393555.60 151.5288 60.0026 32.0000 1.9660 1.9669 415.0003 415.2100 0.0317 -1.0000 -1.0000 2601812 1579393555.70 151.5288 60.0026 32.0000 1.9663 1.9671 415.1454 415.3553 0.0317 -1.0000 -1.0000 2601874 1579393555.80 151.5891 60.0026 32.0000 1.9656 1.9664 415.1674 415.3770 0.0317 -1.0000 -1.0000 2601953 1579393555.90 151.5891 60.0026 32.0000 1.9667 1.9675 415.0452 415.2541 0.0316 -1.0000 -1.0000 2602015 1579393556.00 151.5891 60.0026 32.0000 1.9668 1.9676 415.0061 415.2160 0.0318 -1.0000 -1.0000 2602734 1579393556.10 151.5891 60.0026 32.0000 1.9667 1.9676 415.1694 415.3806 0.0318 -1.0000 -1.0000 2602827 1579393556.20 151.5891 60.0026 32.0000 1.9649 1.9658 415.2140 415.4232 0.0316 -1.0000 -1.0000 2602890 1579393556.30 151.5891 60.0026 32.0000 1.9662 1.9670 415.1447 415.3552 0.0319 -1.0000 -1.0000 2602953 1579393556.40 151.5891 60.0026 32.0000 1.9668 1.9676 415.1391 415.3476 0.0316 -1.0000 -1.0000 2603030 1579393556.50 151.5891 60.0026 32.0000 1.9664 1.9673 414.9938 415.2041 0.0318 -1.0000 -1.0000 2603093 1579393556.60 151.5891 60.0026 32.0000 1.9661 1.9669 415.0523 415.2620 0.0317 -1.0000 -1.0000 2603156 1579393556.70 151.5891 60.0026 32.0000 1.9663 1.9671 415.2186 415.4286 0.0317 -1.0000 -1.0000 2603218 1579393556.80 151.5215 60.0026 32.0000 1.9662 1.9670 415.2043 415.4136 0.0317 -1.0000 -1.0000 2603280 1579393556.90 151.4600 60.0026 32.0000 1.9669 1.9677 415.1163 415.3268 0.0318 -1.0000 -1.0000 2603359 1579393557.00 151.4600 60.0026 32.0000 1.9663 1.9671 415.1099 415.3183 0.0316 -1.0000 -1.0000 2603484 1579393557.10 151.4600 60.0026 32.0000 1.9659 1.9667 415.2362 415.4463 0.0318 -1.0000 -1.0000 2603562 1579393557.20 151.4600 60.0026 32.0000 1.9656 1.9664 415.2932 415.5033 0.0317 -1.0000 -1.0000 2603624 1579393557.30 151.4609 60.0026 32.0000 1.9664 1.9672 415.0837 415.2929 0.0317 -1.0000 -1.0000 2603687 1579393557.40 151.5618 60.0026 32.0000 1.9671 1.9679 415.0294 415.2389 0.0316 -1.0000 -1.0000 2603749 1579393557.50 151.5618 60.0026 32.0000 1.9665 1.9673 415.1579 415.3668 0.0316 -1.0000 -1.0000 2603999 1579393557.60 151.5618 60.0026 32.0000 1.9665 1.9673 415.2148 415.4241 0.0316 -1.0000 -1.0000 2604062 1579393557.70 151.4942 60.0026 32.0000 1.9670 1.9678 415.1773 415.3867 0.0317 -1.0000 -1.0000 2604124 1579393557.80 151.4942 60.0026 32.0000 1.9670 1.9678 415.0545 415.2639 0.0316 -1.0000 -1.0000 2604202 1579393557.90 151.4942 60.0026 32.0000 1.9679 1.9687 415.0310 415.2395 0.0316 -1.0000 -1.0000 2604265 1579393558.00 151.4942 60.0026 32.0000 1.9666 1.9674 415.1103 415.3198 0.0317 -1.0000 -1.0000 2604327 1579393558.10 151.4942 60.0026 32.0000 1.9670 1.9679 415.0643 415.2742 0.0318 -1.0000 -1.0000 2604515 1579393558.20 151.4942 60.0026 32.0000 1.9673 1.9681 415.0664 415.2764 0.0317 -1.0000 -1.0000 2604577 1579393558.30 151.4942 60.0026 32.0000 1.9667 1.9675 415.0104 415.2197 0.0317 -1.0000 -1.0000 2604640 1579393558.40 151.4942 60.0026 32.0000 1.9658 1.9666 415.0999 415.3106 0.0318 -1.0000 -1.0000 2604718 1579393558.50 151.4942 60.0026 32.0000 1.9659 1.9668 415.2934 415.5027 0.0317 -1.0000 -1.0000 2604780 1579393558.60 151.4942 60.0026 32.0000 1.9676 1.9685 415.2851 415.4954 0.0318 -1.0000 -1.0000 2605359 1579393558.70 151.4942 60.0026 32.0000 1.9670 1.9678 415.1380 415.3477 0.0317 -1.0000 -1.0000 2605421 1579393558.80 151.4942 60.0026 32.0000 1.9668 1.9676 415.1573 415.3663 0.0316 -1.0000 -1.0000 2605484 1579393558.90 151.4942 60.0026 32.0000 1.9656 1.9665 415.2191 415.4290 0.0317 -1.0000 -1.0000 2605562 1579393559.00 151.4942 60.0026 32.0000 1.9660 1.9669 415.2871 415.4971 0.0317 -1.0000 -1.0000 2605624 1579393559.10 151.4598 60.0026 32.0000 1.9665 1.9673 415.2634 415.4731 0.0317 -1.0000 -1.0000 2605718 1579393559.20 151.4561 60.0026 32.0000 1.9666 1.9674 415.1532 415.3630 0.0317 -1.0000 -1.0000 2605780 1579393559.30 151.4561 60.0026 32.0000 1.9663 1.9671 415.1862 415.3962 0.0318 -1.0000 -1.0000 2605843 1579393559.40 151.4561 60.0026 32.0000 1.9654 1.9662 415.2467 415.4561 0.0317 -1.0000 -1.0000 2605906 1579393559.50 151.4561 60.0026 32.0000 1.9664 1.9672 415.2755 415.4853 0.0317 -1.0000 -1.0000 2605984 1579393559.60 151.4679 60.0026 32.0000 1.9668 1.9676 415.0675 415.2772 0.0317 -1.0000 -1.0000 2606046 1579393559.70 151.5182 60.0026 32.0000 1.9665 1.9673 415.0011 415.2103 0.0316 -1.0000 -1.0000 2606109 1579393559.80 151.5128 60.0026 32.0000 1.9666 1.9675 415.0647 415.2738 0.0316 -1.0000 -1.0000 2606187 1579393559.90 151.4829 60.0020 32.0000 1.9653 1.9661 415.0740 415.2829 0.0316 -1.0000 -1.0000 2606250 1579393560.00 151.4829 60.0020 32.0000 1.9649 1.9657 415.2091 415.4188 0.0317 -1.0000 -1.0000 2606312 1579393560.10 151.4829 60.0020 32.0000 1.9661 1.9669 415.1623 415.3719 0.0317 -1.0000 -1.0000 2606374 1579393560.20 151.4659 60.0020 32.0000 1.9667 1.9675 415.0603 415.2702 0.0317 -1.0000 -1.0000 2606437 1579393560.30 151.4583 60.0020 32.0000 1.9666 1.9675 415.1797 415.3890 0.0316 -1.0000 -1.0000 2606499 1579393560.40 151.4583 60.0020 32.0000 1.9655 1.9663 415.2924 415.5019 0.0317 -1.0000 -1.0000 2606577 1579393560.50 151.4583 60.0020 32.0000 1.9667 1.9675 415.2708 415.4809 0.0318 -1.0000 -1.0000 2606640 1579393560.60 151.4583 60.0020 32.0000 1.9668 1.9676 415.0387 415.2484 0.0317 -1.0000 -1.0000 2606780 1579393560.70 151.4583 60.0020 32.0000 1.9668 1.9676 415.1475 415.3567 0.0316 -1.0000 -1.0000 2606843 1579393560.80 151.5689 60.0020 32.0000 1.9666 1.9674 415.2354 415.4451 0.0317 -1.0000 -1.0000 2606905 1579393560.90 151.5689 60.0020 32.0000 1.9663 1.9671 415.1849 415.3945 0.0317 -1.0000 -1.0000 2606984 1579393561.00 151.5689 60.0020 32.0000 1.9666 1.9674 415.0494 415.2590 0.0317 -1.0000 -1.0000 2607046 1579393561.10 151.5689 60.0020 32.0000 1.9669 1.9677 415.0149 415.2236 0.0316 -1.0000 -1.0000 2607780 1579393561.20 151.5689 60.0020 32.0000 1.9667 1.9676 415.2166 415.4264 0.0317 -1.0000 -1.0000 2607859 1579393561.30 151.5689 60.0020 32.0000 1.9659 1.9667 415.3028 415.5123 0.0317 -1.0000 -1.0000 2607921 1579393561.40 151.5689 60.0020 32.0000 1.9664 1.9672 415.2294 415.4396 0.0317 -1.0000 -1.0000 2607984 1579393561.50 151.5689 60.0020 32.0000 1.9668 1.9676 415.0801 415.2895 0.0317 -1.0000 -1.0000 2608046 1579393561.60 151.5689 60.0020 32.0000 1.9663 1.9671 415.2006 415.4105 0.0317 -1.0000 -1.0000 2608109 1579393561.70 151.5689 60.0020 32.0000 1.9658 1.9666 415.3522 415.5632 0.0318 -1.0000 -1.0000 2608187 1579393561.80 151.5689 60.0020 32.0000 1.9665 1.9673 415.0918 415.3011 0.0317 -1.0000 -1.0000 2608249 1579393561.90 151.5621 60.0020 32.0000 1.9664 1.9672 415.1130 415.3230 0.0317 -1.0000 -1.0000 2608312 1579393562.00 151.5621 60.0020 32.0000 1.9658 1.9666 415.2333 415.4423 0.0316 -1.0000 -1.0000 2608374 1579393562.10 151.5621 60.0020 32.0000 1.9665 1.9673 415.3265 415.5372 0.0318 -1.0000 -1.0000 2608718 1579393562.20 151.5621 60.0020 32.0000 1.9667 1.9675 415.1270 415.3375 0.0318 -1.0000 -1.0000 2608780 1579393562.30 151.5621 60.0020 32.0000 1.9670 1.9678 415.1143 415.3249 0.0318 -1.0000 -1.0000 2608843 1579393562.40 151.5915 60.0020 32.0000 1.9669 1.9677 415.1664 415.3763 0.0317 -1.0000 -1.0000 2608921 1579393562.50 151.6323 60.0020 32.0000 1.9664 1.9672 415.3119 415.5216 0.0317 -1.0000 -1.0000 2608984 1579393562.60 151.6323 60.0020 32.0000 1.9667 1.9675 415.1436 415.3532 0.0317 -1.0000 -1.0000 2609062 1579393562.70 151.5903 60.0020 32.0000 1.9674 1.9682 415.0257 415.2351 0.0317 -1.0000 -1.0000 2609124 1579393562.80 151.5903 60.0020 32.0000 1.9671 1.9680 415.2086 415.4182 0.0316 -1.0000 -1.0000 2609187 1579393562.90 151.5903 60.0020 32.0000 1.9666 1.9674 415.3135 415.5233 0.0317 -1.0000 -1.0000 2609249 1579393563.00 151.5903 60.0020 32.0000 1.9665 1.9673 415.1628 415.3720 0.0316 -1.0000 -1.0000 2609312 1579393563.10 151.5903 60.0020 32.0000 1.9666 1.9674 415.0309 415.2402 0.0317 -1.0000 -1.0000 2609999 1579393563.20 151.5903 60.0020 32.0000 1.9671 1.9679 415.1817 415.3920 0.0318 -1.0000 -1.0000 2610062 1579393563.30 151.5903 60.0020 32.0000 1.9664 1.9673 415.2318 415.4416 0.0317 -1.0000 -1.0000 2610124 1579393563.40 151.5903 60.0020 32.0000 1.9663 1.9671 415.2230 415.4321 0.0317 -1.0000 -1.0000 2610187 1579393563.50 151.5903 60.0020 32.0000 1.9668 1.9677 415.1362 415.3460 0.0317 -1.0000 -1.0000 2610265 1579393563.60 151.5903 60.0020 32.0000 1.9666 1.9674 415.0139 415.2247 0.0318 -1.0000 -1.0000 2610327 1579393563.70 151.5903 60.0020 32.0000 1.9662 1.9670 415.1100 415.3195 0.0316 -1.0000 -1.0000 2610390 1579393563.80 151.5903 60.0020 32.0000 1.9656 1.9665 415.2536 415.4626 0.0316 -1.0000 -1.0000 2610468 1579393563.90 151.5903 60.0020 32.0000 1.9668 1.9676 415.1191 415.3288 0.0317 -1.0000 -1.0000 2610530 1579393564.00 151.5903 60.0020 32.0000 1.9671 1.9679 415.1002 415.3107 0.0318 -1.0000 -1.0000 2610593 1579393564.10 151.4768 60.0020 32.0000 1.9661 1.9669 415.1423 415.3521 0.0317 -1.0000 -1.0000 2610671 1579393564.20 151.4980 60.0020 32.0000 1.9655 1.9663 415.2685 415.4777 0.0316 -1.0000 -1.0000 2610734 1579393564.30 151.4980 60.0020 32.0000 1.9662 1.9670 415.2897 415.5003 0.0318 -1.0000 -1.0000 2610796 1579393564.40 151.4980 60.0020 32.0000 1.9669 1.9677 415.0811 415.2900 0.0315 -1.0000 -1.0000 2610859 1579393564.50 151.4980 60.0020 32.0000 1.9665 1.9673 414.9959 415.2057 0.0317 -1.0000 -1.0000 2610921 1579393564.60 151.4980 60.0020 32.0000 1.9657 1.9665 415.1567 415.3663 0.0317 -1.0000 -1.0000 2610999 1579393564.70 151.5275 60.0021 32.0000 1.9659 1.9667 415.3110 415.5213 0.0318 -1.0000 -1.0000 2611062 1579393564.80 151.5275 60.0021 32.0000 1.9664 1.9672 415.2798 415.4896 0.0317 -1.0000 -1.0000 2611124 1579393564.90 151.5275 60.0021 32.0000 1.9668 1.9676 415.0103 415.2203 0.0317 -1.0000 -1.0000 2611202 1579393565.00 151.5275 60.0021 32.0000 1.9663 1.9671 415.0825 415.2925 0.0318 -1.0000 -1.0000 2611265 1579393565.10 151.5275 60.0021 32.0000 1.9658 1.9666 415.2407 415.4497 0.0316 -1.0000 -1.0000 2611327 1579393565.20 151.5275 60.0021 32.0000 1.9657 1.9665 415.2474 415.4572 0.0317 -1.0000 -1.0000 2611515 1579393565.30 151.5275 60.0021 32.0000 1.9664 1.9672 415.1021 415.3109 0.0315 -1.0000 -1.0000 2611577 1579393565.40 151.5275 60.0021 32.0000 1.9660 1.9668 414.9436 415.1532 0.0317 -1.0000 -1.0000 2611640 1579393565.50 151.5275 60.0021 32.0000 1.9665 1.9673 415.0086 415.2183 0.0317 -1.0000 -1.0000 2611702 1579393565.60 151.5275 60.0021 32.0000 1.9661 1.9669 415.3064 415.5166 0.0317 -1.0000 -1.0000 2611765 1579393565.70 151.5275 60.0021 32.0000 1.9653 1.9662 415.2863 415.4961 0.0317 -1.0000 -1.0000 2612250 1579393565.80 151.5275 60.0021 32.0000 1.9656 1.9664 415.2429 415.4530 0.0317 -1.0000 -1.0000 2612327 1579393565.90 151.5096 60.0021 32.0000 1.9663 1.9671 415.0982 415.3085 0.0318 -1.0000 -1.0000 2612390 1579393566.00 151.5096 60.0021 32.0000 1.9666 1.9674 415.1752 415.3849 0.0317 -1.0000 -1.0000 2612453 1579393566.10 151.5096 60.0021 32.0000 1.9659 1.9667 415.2495 415.4592 0.0317 -1.0000 -1.0000 2612530 1579393566.20 151.5096 60.0021 32.0000 1.9660 1.9668 415.2371 415.4468 0.0317 -1.0000 -1.0000 2612593 1579393566.30 151.5096 60.0021 32.0000 1.9670 1.9678 415.0991 415.3086 0.0317 -1.0000 -1.0000 2612656 1579393566.40 151.5104 60.0021 32.0000 1.9658 1.9666 414.9893 415.1992 0.0318 -1.0000 -1.0000 2612718 1579393566.50 151.5127 60.0021 32.0000 1.9663 1.9671 415.1282 415.3381 0.0317 -1.0000 -1.0000 2612780 1579393566.60 151.5127 60.0021 32.0000 1.9669 1.9677 415.2426 415.4523 0.0318 -1.0000 -1.0000 2612859 1579393566.70 151.5127 60.0021 32.0000 1.9654 1.9662 415.2867 415.4977 0.0319 -1.0000 -1.0000 2612999 1579393566.80 151.5227 60.0021 32.0000 1.9660 1.9668 414.9647 415.1739 0.0316 -1.0000 -1.0000 2613062 1579393566.90 151.5227 60.0021 32.0000 1.9665 1.9673 414.9862 415.1960 0.0317 -1.0000 -1.0000 2613140 1579393567.00 151.4237 60.0021 32.0000 1.9668 1.9676 415.0187 415.2293 0.0319 -1.0000 -1.0000 2613202 1579393567.10 151.4237 60.0021 32.0000 1.9659 1.9667 415.2401 415.4496 0.0317 -1.0000 -1.0000 2613265 1579393567.20 151.4237 60.0021 32.0000 1.9669 1.9678 415.1081 415.3188 0.0318 -1.0000 -1.0000 2613327 1579393567.30 151.4237 60.0021 32.0000 1.9664 1.9672 415.0424 415.2518 0.0317 -1.0000 -1.0000 2613530 1579393567.40 151.4237 60.0021 32.0000 1.9660 1.9668 415.2133 415.4234 0.0318 -1.0000 -1.0000 2613593 1579393567.50 151.4308 60.0021 32.0000 1.9666 1.9674 415.2172 415.4273 0.0318 -1.0000 -1.0000 2613671 1579393567.60 151.4382 60.0021 32.0000 1.9665 1.9673 415.1142 415.3244 0.0318 -1.0000 -1.0000 2613734 1579393567.70 151.4382 60.0021 32.0000 1.9669 1.9677 415.0075 415.2179 0.0318 -1.0000 -1.0000 2613796 1579393567.80 151.4382 60.0021 32.0000 1.9660 1.9668 415.0905 415.3013 0.0318 -1.0000 -1.0000 2614296 1579393567.90 151.4382 60.0021 32.0000 1.9649 1.9657 415.2230 415.4331 0.0318 -1.0000 -1.0000 2614359 1579393568.00 151.4382 60.0021 32.0000 1.9660 1.9668 415.1873 415.3972 0.0317 -1.0000 -1.0000 2614421 1579393568.10 151.4382 60.0021 32.0000 1.9660 1.9668 415.1431 415.3529 0.0317 -1.0000 -1.0000 2614484 1579393568.20 151.4382 60.0021 32.0000 1.9666 1.9674 415.1286 415.3381 0.0317 -1.0000 -1.0000 2614546 1579393568.30 151.4382 60.0021 32.0000 1.9657 1.9665 415.2393 415.4489 0.0317 -1.0000 -1.0000 2614796 1579393568.40 151.4382 60.0021 32.0000 1.9655 1.9663 415.2779 415.4885 0.0319 -1.0000 -1.0000 2614859 1579393568.50 151.4382 60.0021 32.0000 1.9663 1.9671 415.1776 415.3876 0.0317 -1.0000 -1.0000 2614921 1579393568.60 151.4382 60.0021 32.0000 1.9672 1.9681 415.0885 415.2992 0.0318 -1.0000 -1.0000 2614999 1579393568.70 151.5637 60.0021 32.0000 1.9664 1.9672 415.0365 415.2466 0.0318 -1.0000 -1.0000 2615062 1579393568.80 151.5688 60.0021 32.0000 1.9666 1.9674 415.1017 415.3120 0.0318 -1.0000 -1.0000 2615359 1579393568.90 151.5688 60.0021 32.0000 1.9671 1.9680 415.2314 415.4422 0.0318 -1.0000 -1.0000 2615421 1579393569.00 151.5688 60.0021 32.0000 1.9664 1.9672 415.2439 415.4547 0.0319 -1.0000 -1.0000 2615484 1579393569.10 151.5688 60.0021 32.0000 1.9675 1.9683 415.0741 415.2836 0.0317 -1.0000 -1.0000 2615546 1579393569.20 151.5588 60.0021 32.0000 1.9671 1.9679 415.0586 415.2693 0.0318 -1.0000 -1.0000 2615624 1579393569.30 151.5359 60.0021 32.0000 1.9660 1.9668 415.2010 415.4114 0.0318 -1.0000 -1.0000 2616265 1579393569.40 151.5359 60.0021 32.0000 1.9661 1.9669 415.1867 415.3966 0.0317 -1.0000 -1.0000 2616327 1579393569.50 151.5359 60.0021 32.0000 1.9673 1.9681 415.0125 415.2210 0.0316 -1.0000 -1.0000 2616390 1579393569.60 151.5359 60.0021 32.0000 1.9667 1.9675 415.0740 415.2843 0.0318 -1.0000 -1.0000 2616453 1579393569.70 151.5359 60.0021 32.0000 1.9663 1.9671 415.2825 415.4935 0.0319 -1.0000 -1.0000 2616515 1579393569.80 151.4970 60.0019 32.0000 1.9657 1.9666 415.3893 415.6001 0.0318 -1.0000 -1.0000 2616593 1579393569.90 151.4970 60.0019 32.0000 1.9661 1.9669 415.1500 415.3611 0.0319 -1.0000 -1.0000 2616656 1579393570.00 151.4970 60.0019 32.0000 1.9668 1.9676 414.9825 415.1929 0.0317 -1.0000 -1.0000 2616718 1579393570.10 151.4970 60.0019 32.0000 1.9658 1.9666 415.0951 415.3049 0.0317 -1.0000 -1.0000 2616796 1579393570.20 151.4970 60.0019 32.0000 1.9651 1.9659 415.1826 415.3932 0.0318 -1.0000 -1.0000 2616859 1579393570.30 151.4970 60.0019 32.0000 1.9661 1.9669 415.2897 415.5001 0.0318 -1.0000 -1.0000 2616921 1579393570.40 151.4970 60.0019 32.0000 1.9667 1.9676 415.1909 415.4007 0.0317 -1.0000 -1.0000 2616984 1579393570.50 151.4970 60.0019 32.0000 1.9658 1.9667 415.1239 415.3337 0.0317 -1.0000 -1.0000 2617046 1579393570.60 151.4970 60.0019 32.0000 1.9657 1.9665 415.3115 415.5213 0.0316 -1.0000 -1.0000 2617124 1579393570.70 151.4970 60.0019 32.0000 1.9660 1.9668 415.3446 415.5537 0.0317 -1.0000 -1.0000 2617187 1579393570.80 151.4970 60.0019 32.0000 1.9662 1.9670 415.1505 415.3611 0.0318 -1.0000 -1.0000 2617249 1579393570.90 151.4298 60.0019 32.0000 1.9665 1.9673 415.0957 415.3063 0.0319 -1.0000 -1.0000 2617327 1579393571.00 151.5735 60.0019 32.0000 1.9665 1.9673 415.0459 415.2554 0.0317 -1.0000 -1.0000 2617390 1579393571.10 151.5735 60.0019 32.0000 1.9667 1.9675 415.2784 415.4889 0.0318 -1.0000 -1.0000 2617452 1579393571.20 151.5735 60.0019 32.0000 1.9669 1.9677 415.3097 415.5195 0.0317 -1.0000 -1.0000 2617530 1579393571.30 151.5735 60.0019 32.0000 1.9669 1.9677 415.0625 415.2723 0.0317 -1.0000 -1.0000 2617593 1579393571.40 151.5735 60.0019 32.0000 1.9675 1.9684 414.9951 415.2044 0.0317 -1.0000 -1.0000 2617765 1579393571.50 151.5735 60.0019 32.0000 1.9665 1.9674 415.0229 415.2324 0.0317 -1.0000 -1.0000 2617827 1579393571.60 151.5735 60.0019 32.0000 1.9663 1.9671 415.2374 415.4472 0.0317 -1.0000 -1.0000 2617890 1579393571.70 151.5735 60.0019 32.0000 1.9666 1.9674 415.0642 415.2742 0.0317 -1.0000 -1.0000 2617953 1579393571.80 151.5735 60.0019 32.0000 1.9665 1.9674 415.0884 415.2981 0.0317 -1.0000 -1.0000 2618030 1579393571.90 151.5735 60.0019 32.0000 1.9662 1.9670 415.3223 415.5328 0.0318 -1.0000 -1.0000 2618250 1579393572.00 151.5735 60.0019 32.0000 1.9654 1.9663 415.3405 415.5511 0.0318 -1.0000 -1.0000 2618312 1579393572.10 151.5372 60.0019 32.0000 1.9660 1.9668 415.2081 415.4190 0.0319 -1.0000 -1.0000 2618390 1579393572.20 151.5372 60.0019 32.0000 1.9669 1.9677 415.1033 415.3144 0.0319 -1.0000 -1.0000 2618453 1579393572.30 151.5372 60.0019 32.0000 1.9665 1.9674 415.0549 415.2646 0.0316 -1.0000 -1.0000 2618515 1579393572.40 151.5372 60.0019 32.0000 1.9663 1.9671 415.2675 415.4765 0.0316 -1.0000 -1.0000 2618796 1579393572.50 151.5372 60.0019 32.0000 1.9658 1.9666 415.3617 415.5721 0.0318 -1.0000 -1.0000 2618859 1579393572.60 151.5372 60.0019 32.0000 1.9665 1.9673 415.1593 415.3697 0.0318 -1.0000 -1.0000 2618937 1579393572.70 151.4382 60.0019 32.0000 1.9657 1.9665 415.2203 415.4303 0.0317 -1.0000 -1.0000 2618999 1579393572.80 151.4382 60.0019 32.0000 1.9659 1.9668 415.3089 415.5185 0.0316 -1.0000 -1.0000 2619062 1579393572.90 151.4382 60.0019 32.0000 1.9659 1.9667 415.1960 415.4059 0.0317 -1.0000 -1.0000 2619249 1579393573.00 151.4382 60.0019 32.0000 1.9665 1.9674 415.1839 415.3930 0.0315 -1.0000 -1.0000 2619312 1579393573.10 151.4382 60.0019 32.0000 1.9664 1.9672 415.1210 415.3306 0.0317 -1.0000 -1.0000 2619374 1579393573.20 151.4382 60.0019 32.0000 1.9665 1.9673 415.2412 415.4514 0.0317 -1.0000 -1.0000 2619452 1579393573.30 151.4382 60.0019 32.0000 1.9661 1.9669 415.2372 415.4483 0.0320 -1.0000 -1.0000 2619515 1579393573.40 151.4382 60.0019 32.0000 1.9668 1.9676 415.2610 415.4718 0.0318 -1.0000 -1.0000 2620046 1579393573.50 151.4382 60.0019 32.0000 1.9674 1.9683 415.0592 415.2686 0.0317 -1.0000 -1.0000 2620109 1579393573.60 151.4382 60.0019 32.0000 1.9663 1.9672 415.1141 415.3236 0.0317 -1.0000 -1.0000 2620187 1579393573.70 151.4900 60.0019 32.0000 1.9656 1.9664 415.2220 415.4317 0.0317 -1.0000 -1.0000 2620249 1579393573.80 151.5763 60.0019 32.0000 1.9652 1.9660 415.2679 415.4785 0.0318 -1.0000 -1.0000 2620312 1579393573.90 151.5763 60.0019 32.0000 1.9668 1.9676 415.0258 415.2358 0.0317 -1.0000 -1.0000 2620546 1579393574.00 151.5763 60.0019 32.0000 1.9662 1.9670 415.0792 415.2885 0.0316 -1.0000 -1.0000 2620609 1579393574.10 151.5763 60.0019 32.0000 1.9664 1.9672 415.1287 415.3386 0.0317 -1.0000 -1.0000 2620687 1579393574.20 151.5234 60.0019 32.0000 1.9659 1.9667 415.3320 415.5416 0.0316 -1.0000 -1.0000 2620749 1579393574.30 151.5191 60.0019 32.0000 1.9669 1.9677 415.1007 415.3101 0.0317 -1.0000 -1.0000 2620812 1579393574.40 151.5191 60.0019 32.0000 1.9664 1.9673 415.0908 415.3006 0.0317 -1.0000 -1.0000 2620999 1579393574.50 151.5191 60.0019 32.0000 1.9660 1.9668 415.1703 415.3807 0.0319 -1.0000 -1.0000 2621062 1579393574.60 151.5191 60.0019 32.0000 1.9662 1.9671 415.3057 415.5164 0.0318 -1.0000 -1.0000 2621140 1579393574.70 151.5032 60.0019 32.0000 1.9670 1.9678 415.3613 415.5705 0.0316 -1.0000 -1.0000 2621202 1579393574.80 151.5909 60.0016 32.0000 1.9666 1.9674 415.1579 415.3676 0.0317 -1.0000 -1.0000 2621265 1579393574.90 151.5978 60.0016 32.0000 1.9669 1.9677 415.1161 415.3261 0.0318 -1.0000 -1.0000 2621327 1579393575.00 151.5978 60.0016 32.0000 1.9668 1.9676 415.3919 415.6026 0.0318 -1.0000 -1.0000 2621515 1579393575.10 151.5978 60.0016 32.0000 1.9669 1.9678 415.3415 415.5518 0.0318 -1.0000 -1.0000 2621577 1579393575.20 151.5978 60.0016 32.0000 1.9673 1.9681 415.2078 415.4186 0.0318 -1.0000 -1.0000 2621640 1579393575.30 151.5879 60.0016 32.0000 1.9676 1.9684 415.1767 415.3855 0.0316 -1.0000 -1.0000 2621702 1579393575.40 151.5511 60.0016 32.0000 1.9664 1.9672 415.1484 415.3581 0.0317 -1.0000 -1.0000 2621765 1579393575.50 151.5511 60.0016 32.0000 1.9660 1.9668 415.2571 415.4668 0.0317 -1.0000 -1.0000 2621999 1579393575.60 151.5511 60.0016 32.0000 1.9657 1.9665 415.3049 415.5147 0.0317 -1.0000 -1.0000 2622062 1579393575.70 151.5511 60.0016 32.0000 1.9661 1.9669 415.1136 415.3235 0.0317 -1.0000 -1.0000 2622124 1579393575.80 151.5511 60.0016 32.0000 1.9666 1.9674 415.0665 415.2771 0.0319 -1.0000 -1.0000 2622203 1579393575.90 151.5541 60.0016 32.0000 1.9662 1.9670 415.1613 415.3721 0.0318 -1.0000 -1.0000 2622265 1579393576.00 151.5557 60.0016 32.0000 1.9660 1.9668 415.2784 415.4885 0.0318 -1.0000 -1.0000 2622484 1579393576.10 151.5557 60.0016 32.0000 1.9662 1.9670 415.2772 415.4880 0.0319 -1.0000 -1.0000 2622562 1579393576.20 151.5557 60.0016 32.0000 1.9666 1.9674 415.1325 415.3431 0.0319 -1.0000 -1.0000 2622624 1579393576.30 151.5557 60.0016 32.0000 1.9671 1.9679 415.0495 415.2599 0.0318 -1.0000 -1.0000 2622687 1579393576.40 151.5557 60.0016 32.0000 1.9666 1.9674 415.2747 415.4854 0.0319 -1.0000 -1.0000 2622765 1579393576.50 151.5557 60.0016 32.0000 1.9657 1.9665 415.2819 415.4927 0.0318 -1.0000 -1.0000 2623499 1579393576.60 151.5557 60.0016 32.0000 1.9663 1.9671 415.2626 415.4724 0.0317 -1.0000 -1.0000 2623577 1579393576.70 151.5557 60.0016 32.0000 1.9664 1.9672 415.0819 415.2919 0.0318 -1.0000 -1.0000 2623640 1579393576.80 151.5557 60.0016 32.0000 1.9659 1.9667 415.0951 415.3053 0.0317 -1.0000 -1.0000 2623702 1579393576.90 151.5557 60.0016 32.0000 1.9665 1.9673 415.2683 415.4775 0.0317 -1.0000 -1.0000 2623780 1579393577.00 151.4387 60.0016 32.0000 1.9660 1.9668 415.2375 415.4477 0.0318 -1.0000 -1.0000 2623843 1579393577.10 151.4387 60.0016 32.0000 1.9671 1.9679 415.2400 415.4501 0.0318 -1.0000 -1.0000 2623906 1579393577.20 151.4387 60.0016 32.0000 1.9671 1.9679 415.2322 415.4431 0.0319 -1.0000 -1.0000 2623984 1579393577.30 151.4387 60.0016 32.0000 1.9660 1.9668 415.2986 415.5096 0.0318 -1.0000 -1.0000 2624046 1579393577.40 151.4387 60.0016 32.0000 1.9661 1.9669 415.2365 415.4465 0.0317 -1.0000 -1.0000 2624109 1579393577.50 151.4730 60.0016 32.0000 1.9679 1.9687 415.0609 415.2705 0.0317 -1.0000 -1.0000 2624265 1579393577.60 151.5768 60.0016 32.0000 1.9661 1.9670 415.1241 415.3349 0.0319 -1.0000 -1.0000 2624327 1579393577.70 151.5417 60.0016 32.0000 1.9655 1.9663 415.3046 415.5136 0.0316 -1.0000 -1.0000 2624390 1579393577.80 151.5417 60.0016 32.0000 1.9657 1.9665 415.2304 415.4400 0.0317 -1.0000 -1.0000 2624452 1579393577.90 151.5417 60.0016 32.0000 1.9660 1.9668 415.2000 415.4102 0.0318 -1.0000 -1.0000 2624515 1579393578.00 151.5417 60.0016 32.0000 1.9667 1.9675 415.1016 415.3119 0.0318 -1.0000 -1.0000 2624577 1579393578.10 151.5899 60.0016 32.0000 1.9665 1.9673 415.1446 415.3545 0.0316 -1.0000 -1.0000 2625234 1579393578.20 151.5899 60.0016 32.0000 1.9659 1.9667 415.2444 415.4545 0.0318 -1.0000 -1.0000 2625296 1579393578.30 151.5899 60.0016 32.0000 1.9663 1.9671 415.2123 415.4220 0.0317 -1.0000 -1.0000 2625359 1579393578.40 151.5899 60.0016 32.0000 1.9672 1.9680 415.0166 415.2270 0.0318 -1.0000 -1.0000 2625437 1579393578.50 151.5899 60.0016 32.0000 1.9669 1.9677 415.1231 415.3336 0.0318 -1.0000 -1.0000 2625499 1579393578.60 151.5899 60.0016 32.0000 1.9664 1.9672 415.2487 415.4586 0.0317 -1.0000 -1.0000 2625562 1579393578.70 151.5899 60.0016 32.0000 1.9666 1.9675 415.3099 415.5206 0.0318 -1.0000 -1.0000 2625624 1579393578.80 151.5899 60.0016 32.0000 1.9670 1.9678 415.1484 415.3587 0.0318 -1.0000 -1.0000 2625687 1579393578.90 151.5899 60.0016 32.0000 1.9670 1.9678 415.1159 415.3253 0.0317 -1.0000 -1.0000 2625765 1579393579.00 151.5899 60.0016 32.0000 1.9662 1.9670 415.1482 415.3584 0.0317 -1.0000 -1.0000 2625827 1579393579.10 151.5899 60.0016 32.0000 1.9657 1.9665 415.3300 415.5405 0.0318 -1.0000 -1.0000 2625890 1579393579.20 151.4696 60.0016 32.0000 1.9657 1.9665 415.3555 415.5664 0.0318 -1.0000 -1.0000 2625968 1579393579.30 151.4696 60.0016 32.0000 1.9670 1.9678 415.2310 415.4413 0.0319 -1.0000 -1.0000 2626030 1579393579.40 151.4696 60.0016 32.0000 1.9664 1.9672 415.1722 415.3829 0.0318 -1.0000 -1.0000 2626093 1579393579.50 151.4696 60.0016 32.0000 1.9656 1.9665 415.2037 415.4137 0.0317 -1.0000 -1.0000 2626171 1579393579.60 151.4696 60.0016 32.0000 1.9662 1.9671 415.2215 415.4319 0.0318 -1.0000 -1.0000 2626234 1579393579.70 151.4696 60.0016 32.0000 1.9661 1.9670 415.1913 415.4006 0.0316 -1.0000 -1.0000 2626296 1579393579.80 151.4906 60.0021 32.0000 1.9669 1.9677 415.0403 415.2500 0.0317 -1.0000 -1.0000 2626359 1579393579.90 151.4906 60.0021 32.0000 1.9659 1.9667 415.0976 415.3073 0.0317 -1.0000 -1.0000 2626421 1579393580.00 151.4906 60.0021 32.0000 1.9658 1.9666 415.2775 415.4877 0.0318 -1.0000 -1.0000 2626484 1579393580.10 151.4906 60.0021 32.0000 1.9661 1.9669 415.3546 415.5657 0.0319 -1.0000 -1.0000 2626562 1579393580.20 151.4906 60.0021 32.0000 1.9675 1.9683 415.2072 415.4180 0.0319 -1.0000 -1.0000 2626624 1579393580.30 151.4906 60.0021 32.0000 1.9669 1.9678 415.0944 415.3052 0.0318 -1.0000 -1.0000 2626687 1579393580.40 151.4735 60.0021 32.0000 1.9671 1.9679 415.0599 415.2698 0.0317 -1.0000 -1.0000 2626765 1579393580.50 151.5390 60.0021 32.0000 1.9658 1.9666 415.2094 415.4194 0.0318 -1.0000 -1.0000 2626827 1579393580.60 151.5390 60.0021 32.0000 1.9662 1.9670 415.0901 415.3005 0.0318 -1.0000 -1.0000 2626890 1579393580.70 151.5390 60.0021 32.0000 1.9668 1.9676 415.0182 415.2280 0.0318 -1.0000 -1.0000 2627265 1579393580.80 151.5390 60.0021 32.0000 1.9667 1.9676 415.1362 415.3475 0.0320 -1.0000 -1.0000 2627327 1579393580.90 151.5390 60.0021 32.0000 1.9666 1.9675 415.2712 415.4827 0.0319 -1.0000 -1.0000 2627405 1579393581.00 151.5390 60.0021 32.0000 1.9657 1.9665 415.1381 415.3481 0.0318 -1.0000 -1.0000 2627468 1579393581.10 151.5390 60.0021 32.0000 1.9661 1.9670 415.2321 415.4431 0.0319 -1.0000 -1.0000 2627530 1579393581.20 151.5390 60.0021 32.0000 1.9665 1.9673 415.0905 415.3012 0.0318 -1.0000 -1.0000 2627765 1579393581.30 151.5390 60.0021 32.0000 1.9663 1.9671 415.0506 415.2606 0.0317 -1.0000 -1.0000 2627827 1579393581.40 151.5390 60.0021 32.0000 1.9657 1.9665 415.2429 415.4529 0.0318 -1.0000 -1.0000 2627890 1579393581.50 151.5390 60.0021 32.0000 1.9663 1.9671 415.2871 415.4973 0.0317 -1.0000 -1.0000 2627968 1579393581.60 151.5981 60.0021 32.0000 1.9660 1.9668 415.2983 415.5083 0.0317 -1.0000 -1.0000 2628030 1579393581.70 151.5981 60.0021 32.0000 1.9668 1.9676 415.2135 415.4234 0.0318 -1.0000 -1.0000 2628250 1579393581.80 151.5981 60.0021 32.0000 1.9664 1.9672 415.2775 415.4882 0.0319 -1.0000 -1.0000 2628327 1579393581.90 151.5981 60.0021 32.0000 1.9665 1.9673 415.3346 415.5446 0.0318 -1.0000 -1.0000 2628390 1579393582.00 151.5162 60.0021 32.0000 1.9659 1.9667 415.2101 415.4210 0.0318 -1.0000 -1.0000 2628453 1579393582.10 151.4949 60.0021 32.0000 1.9666 1.9674 415.0689 415.2799 0.0319 -1.0000 -1.0000 2628530 1579393582.20 151.4787 60.0021 32.0000 1.9662 1.9670 415.0690 415.2796 0.0318 -1.0000 -1.0000 2628765 1579393582.30 151.4787 60.0021 32.0000 1.9661 1.9669 415.2756 415.4863 0.0319 -1.0000 -1.0000 2628827 1579393582.40 151.4787 60.0021 32.0000 1.9666 1.9675 415.2971 415.5076 0.0318 -1.0000 -1.0000 2628890 1579393582.50 151.4787 60.0021 32.0000 1.9674 1.9682 415.2366 415.4479 0.0319 -1.0000 -1.0000 2628952 1579393582.60 151.4787 60.0021 32.0000 1.9671 1.9679 415.2359 415.4461 0.0317 -1.0000 -1.0000 2629030 1579393582.70 151.5401 60.0021 32.0000 1.9668 1.9677 414.9341 415.1435 0.0317 -1.0000 -1.0000 2629249 1579393582.80 151.5401 60.0021 32.0000 1.9671 1.9680 415.0151 415.2262 0.0319 -1.0000 -1.0000 2629312 1579393582.90 151.5401 60.0021 32.0000 1.9659 1.9667 415.2552 415.4656 0.0318 -1.0000 -1.0000 2629390 1579393583.00 151.5401 60.0021 32.0000 1.9671 1.9679 415.2742 415.4849 0.0318 -1.0000 -1.0000 2629452 1579393583.10 151.5401 60.0021 32.0000 1.9671 1.9679 415.1135 415.3239 0.0318 -1.0000 -1.0000 2629515 1579393583.20 151.5331 60.0021 32.0000 1.9664 1.9672 415.1341 415.3452 0.0320 -1.0000 -1.0000 2629765 1579393583.30 151.5331 60.0021 32.0000 1.9667 1.9676 415.3112 415.5210 0.0317 -1.0000 -1.0000 2629827 1579393583.40 151.5331 60.0021 32.0000 1.9657 1.9665 415.3684 415.5787 0.0319 -1.0000 -1.0000 2629890 1579393583.50 151.5331 60.0021 32.0000 1.9660 1.9668 415.2239 415.4343 0.0317 -1.0000 -1.0000 2629968 1579393583.60 151.5331 60.0021 32.0000 1.9668 1.9676 415.1256 415.3353 0.0317 -1.0000 -1.0000 2630030 1579393583.70 151.5170 60.0021 32.0000 1.9665 1.9673 415.2489 415.4588 0.0318 -1.0000 -1.0000 2630265 1579393583.80 151.4709 60.0021 32.0000 1.9651 1.9660 415.3513 415.5621 0.0318 -1.0000 -1.0000 2630343 1579393583.90 151.4709 60.0021 32.0000 1.9657 1.9666 415.3345 415.5441 0.0317 -1.0000 -1.0000 2630406 1579393584.00 151.4709 60.0021 32.0000 1.9663 1.9671 415.0479 415.2587 0.0319 -1.0000 -1.0000 2630468 1579393584.10 151.4709 60.0021 32.0000 1.9657 1.9666 415.2415 415.4525 0.0319 -1.0000 -1.0000 2630546 1579393584.20 151.4709 60.0021 32.0000 1.9658 1.9666 415.3367 415.5472 0.0318 -1.0000 -1.0000 2630718 1579393584.30 151.5103 60.0021 32.0000 1.9667 1.9675 415.1332 415.3445 0.0319 -1.0000 -1.0000 2630780 1579393584.40 151.5103 60.0021 32.0000 1.9671 1.9679 415.1064 415.3167 0.0318 -1.0000 -1.0000 2630859 1579393584.50 151.5103 60.0021 32.0000 1.9671 1.9679 415.0825 415.2928 0.0318 -1.0000 -1.0000 2630921 1579393584.60 151.5103 60.0021 32.0000 1.9668 1.9676 415.2708 415.4817 0.0319 -1.0000 -1.0000 2630999 1579393584.70 151.5103 60.0021 32.0000 1.9661 1.9670 415.3084 415.5188 0.0317 -1.0000 -1.0000 2631484 1579393584.80 151.4998 60.0018 32.0000 1.9669 1.9677 415.2250 415.4352 0.0318 -1.0000 -1.0000 2631546 1579393584.90 151.4929 60.0016 32.0000 1.9664 1.9672 415.1099 415.3202 0.0317 -1.0000 -1.0000 2631609 1579393585.00 151.4929 60.0016 32.0000 1.9665 1.9673 415.1684 415.3793 0.0320 -1.0000 -1.0000 2631671 1579393585.10 151.4929 60.0016 32.0000 1.9661 1.9669 415.2358 415.4465 0.0318 -1.0000 -1.0000 2631734 1579393585.20 151.4929 60.0016 32.0000 1.9662 1.9670 415.0399 415.2496 0.0317 -1.0000 -1.0000 2631812 1579393585.30 151.4929 60.0016 32.0000 1.9665 1.9673 415.0310 415.2409 0.0318 -1.0000 -1.0000 2631874 1579393585.40 151.4643 60.0016 32.0000 1.9661 1.9669 415.1119 415.3228 0.0319 -1.0000 -1.0000 2631937 1579393585.50 151.4643 60.0016 32.0000 1.9656 1.9664 415.3357 415.5467 0.0318 -1.0000 -1.0000 2632015 1579393585.60 151.4643 60.0016 32.0000 1.9661 1.9669 415.3069 415.5167 0.0318 -1.0000 -1.0000 2632077 1579393585.70 151.4643 60.0016 32.0000 1.9659 1.9667 415.2673 415.4772 0.0317 -1.0000 -1.0000 2632140 1579393585.80 151.4643 60.0016 32.0000 1.9665 1.9673 415.1124 415.3226 0.0318 -1.0000 -1.0000 2632203 1579393585.90 151.4789 60.0016 32.0000 1.9654 1.9662 415.2814 415.4916 0.0318 -1.0000 -1.0000 2632265 1579393586.00 151.4789 60.0016 32.0000 1.9660 1.9668 415.3745 415.5847 0.0318 -1.0000 -1.0000 2632327 1579393586.10 151.4789 60.0016 32.0000 1.9669 1.9677 415.3170 415.5278 0.0318 -1.0000 -1.0000 2632406 1579393586.20 151.4789 60.0016 32.0000 1.9661 1.9669 415.2093 415.4193 0.0318 -1.0000 -1.0000 2632468 1579393586.30 151.4789 60.0016 32.0000 1.9659 1.9667 415.2547 415.4650 0.0318 -1.0000 -1.0000 2632796 1579393586.40 151.4965 60.0016 32.0000 1.9659 1.9667 415.3006 415.5100 0.0317 -1.0000 -1.0000 2632874 1579393586.50 151.5516 60.0016 32.0000 1.9663 1.9671 415.2732 415.4835 0.0318 -1.0000 -1.0000 2632937 1579393586.60 151.5516 60.0016 32.0000 1.9675 1.9683 415.0595 415.2702 0.0319 -1.0000 -1.0000 2633015 1579393586.70 151.5516 60.0016 32.0000 1.9663 1.9671 415.2414 415.4519 0.0318 -1.0000 -1.0000 2633077 1579393586.80 151.5516 60.0016 32.0000 1.9654 1.9663 415.1958 415.4068 0.0319 -1.0000 -1.0000 2633249 1579393586.90 151.5516 60.0016 32.0000 1.9657 1.9665 415.2706 415.4816 0.0319 -1.0000 -1.0000 2633327 1579393587.00 151.4843 60.0016 32.0000 1.9665 1.9674 415.0663 415.2770 0.0318 -1.0000 -1.0000 2633390 1579393587.10 151.4843 60.0016 32.0000 1.9666 1.9674 415.1318 415.3417 0.0317 -1.0000 -1.0000 2633452 1579393587.20 151.4843 60.0016 32.0000 1.9663 1.9671 415.1663 415.3768 0.0318 -1.0000 -1.0000 2633530 1579393587.30 151.4843 60.0016 32.0000 1.9659 1.9667 415.1710 415.3812 0.0318 -1.0000 -1.0000 2633593 1579393587.40 151.4843 60.0016 32.0000 1.9662 1.9670 415.2049 415.4162 0.0320 -1.0000 -1.0000 2633655 1579393587.50 151.4843 60.0016 32.0000 1.9662 1.9670 415.0936 415.3050 0.0319 -1.0000 -1.0000 2633734 1579393587.60 151.4307 60.0016 32.0000 1.9667 1.9675 415.0608 415.2714 0.0318 -1.0000 -1.0000 2633796 1579393587.70 151.4307 60.0016 32.0000 1.9662 1.9670 415.2405 415.4504 0.0317 -1.0000 -1.0000 2633859 1579393587.80 151.4307 60.0016 32.0000 1.9663 1.9671 415.3181 415.5293 0.0320 -1.0000 -1.0000 2634499 1579393587.90 151.4307 60.0016 32.0000 1.9664 1.9673 415.1034 415.3146 0.0319 -1.0000 -1.0000 2634562 1579393588.00 151.4307 60.0016 32.0000 1.9671 1.9679 415.0728 415.2830 0.0318 -1.0000 -1.0000 2634624 1579393588.10 151.5153 60.0016 32.0000 1.9670 1.9678 415.1741 415.3841 0.0317 -1.0000 -1.0000 2634702 1579393588.20 151.5237 60.0016 32.0000 1.9666 1.9675 415.3364 415.5471 0.0318 -1.0000 -1.0000 2634765 1579393588.30 151.5237 60.0016 32.0000 1.9658 1.9667 415.3103 415.5207 0.0318 -1.0000 -1.0000 2634827 1579393588.40 151.5237 60.0016 32.0000 1.9666 1.9674 415.2110 415.4219 0.0319 -1.0000 -1.0000 2634905 1579393588.50 151.5237 60.0016 32.0000 1.9666 1.9674 415.1605 415.3710 0.0318 -1.0000 -1.0000 2634968 1579393588.60 151.5237 60.0016 32.0000 1.9661 1.9669 415.2420 415.4522 0.0318 -1.0000 -1.0000 2635030 1579393588.70 151.5373 60.0016 32.0000 1.9667 1.9675 415.3298 415.5400 0.0318 -1.0000 -1.0000 2635093 1579393588.80 151.5373 60.0016 32.0000 1.9669 1.9677 415.1862 415.3972 0.0319 -1.0000 -1.0000 2635265 1579393588.90 151.5373 60.0016 32.0000 1.9665 1.9673 415.1065 415.3169 0.0318 -1.0000 -1.0000 2635343 1579393589.00 151.5373 60.0016 32.0000 1.9662 1.9670 415.0893 415.2997 0.0318 -1.0000 -1.0000 2635405 1579393589.10 151.5373 60.0016 32.0000 1.9657 1.9665 415.2853 415.4959 0.0318 -1.0000 -1.0000 2635468 1579393589.20 151.4916 60.0024 32.0000 1.9665 1.9674 415.2967 415.5074 0.0318 -1.0000 -1.0000 2635546 1579393589.30 151.4916 60.0024 32.0000 1.9664 1.9672 415.2043 415.4142 0.0317 -1.0000 -1.0000 2635796 1579393589.40 151.4916 60.0024 32.0000 1.9675 1.9683 415.1006 415.3099 0.0317 -1.0000 -1.0000 2635859 1579393589.50 151.4916 60.0024 32.0000 1.9669 1.9677 415.1542 415.3649 0.0319 -1.0000 -1.0000 2635937 1579393589.60 151.4916 60.0024 32.0000 1.9664 1.9672 415.2751 415.4853 0.0317 -1.0000 -1.0000 2635999 1579393589.70 151.4916 60.0024 32.0000 1.9667 1.9676 415.1790 415.3889 0.0317 -1.0000 -1.0000 2636062 1579393589.80 151.4916 60.0024 32.0000 1.9668 1.9677 415.0852 415.2954 0.0318 -1.0000 -1.0000 2636124 1579393589.90 151.4916 60.0024 32.0000 1.9659 1.9667 415.1294 415.3391 0.0316 -1.0000 -1.0000 2636515 1579393590.00 151.4916 60.0024 32.0000 1.9659 1.9667 415.3346 415.5450 0.0318 -1.0000 -1.0000 2636577 1579393590.10 151.4916 60.0024 32.0000 1.9661 1.9669 415.2960 415.5063 0.0318 -1.0000 -1.0000 2636640 1579393590.20 151.4916 60.0024 32.0000 1.9666 1.9674 415.1806 415.3906 0.0317 -1.0000 -1.0000 2636702 1579393590.30 151.4916 60.0024 32.0000 1.9675 1.9683 415.0843 415.2948 0.0319 -1.0000 -1.0000 2636765 1579393590.40 151.5338 60.0024 32.0000 1.9668 1.9677 415.2544 415.4655 0.0318 -1.0000 -1.0000 2637015 1579393590.50 151.5338 60.0024 32.0000 1.9663 1.9671 415.3806 415.5914 0.0319 -1.0000 -1.0000 2637077 1579393590.60 151.5338 60.0024 32.0000 1.9663 1.9671 415.3116 415.5220 0.0319 -1.0000 -1.0000 2637155 1579393590.70 151.5338 60.0024 32.0000 1.9662 1.9670 415.1936 415.4043 0.0318 -1.0000 -1.0000 2637218 1579393590.80 151.5338 60.0024 32.0000 1.9659 1.9668 415.2551 415.4649 0.0317 -1.0000 -1.0000 2637280 1579393590.90 151.4073 60.0024 32.0000 1.9655 1.9663 415.3819 415.5923 0.0318 -1.0000 -1.0000 2637515 1579393591.00 151.3938 60.0024 32.0000 1.9657 1.9665 415.2227 415.4330 0.0318 -1.0000 -1.0000 2637577 1579393591.10 151.3938 60.0024 32.0000 1.9664 1.9672 415.0394 415.2498 0.0318 -1.0000 -1.0000 2637640 1579393591.20 151.3938 60.0024 32.0000 1.9661 1.9669 415.0589 415.2692 0.0318 -1.0000 -1.0000 2637703 1579393591.30 151.3938 60.0024 32.0000 1.9655 1.9663 415.2139 415.4239 0.0318 -1.0000 -1.0000 2637765 1579393591.40 151.3950 60.0024 32.0000 1.9656 1.9664 415.3301 415.5416 0.0320 -1.0000 -1.0000 2637999 1579393591.50 151.5268 60.0024 32.0000 1.9670 1.9678 415.1216 415.3323 0.0319 -1.0000 -1.0000 2638077 1579393591.60 151.5268 60.0024 32.0000 1.9670 1.9678 415.0621 415.2729 0.0319 -1.0000 -1.0000 2638140 1579393591.70 151.5268 60.0024 32.0000 1.9664 1.9672 415.1630 415.3735 0.0318 -1.0000 -1.0000 2638203 1579393591.80 151.5268 60.0024 32.0000 1.9660 1.9668 415.3098 415.5196 0.0317 -1.0000 -1.0000 2638265 1579393591.90 151.5268 60.0024 32.0000 1.9670 1.9679 415.1833 415.3940 0.0319 -1.0000 -1.0000 2638499 1579393592.00 151.5057 60.0024 32.0000 1.9674 1.9682 415.1312 415.3422 0.0319 -1.0000 -1.0000 2638562 1579393592.10 151.5053 60.0024 32.0000 1.9668 1.9676 415.1018 415.3107 0.0316 -1.0000 -1.0000 2638624 1579393592.20 151.5053 60.0024 32.0000 1.9659 1.9667 415.3975 415.6080 0.0318 -1.0000 -1.0000 2638687 1579393592.30 151.5053 60.0024 32.0000 1.9660 1.9668 415.2558 415.4660 0.0317 -1.0000 -1.0000 2638749 1579393592.40 151.5053 60.0024 32.0000 1.9661 1.9669 415.2319 415.4424 0.0318 -1.0000 -1.0000 2638827 1579393592.50 151.5053 60.0024 32.0000 1.9665 1.9673 415.0612 415.2713 0.0317 -1.0000 -1.0000 2639124 1579393592.60 151.4981 60.0024 32.0000 1.9666 1.9674 415.2083 415.4176 0.0316 -1.0000 -1.0000 2639203 1579393592.70 151.4981 60.0024 32.0000 1.9655 1.9663 415.2209 415.4321 0.0320 -1.0000 -1.0000 2639265 1579393592.80 151.4981 60.0024 32.0000 1.9662 1.9670 415.2194 415.4310 0.0319 -1.0000 -1.0000 2639327 1579393592.90 151.4981 60.0024 32.0000 1.9669 1.9678 415.1491 415.3591 0.0317 -1.0000 -1.0000 2639390 1579393593.00 151.4981 60.0024 32.0000 1.9663 1.9672 415.2634 415.4739 0.0318 -1.0000 -1.0000 2639499 1579393593.10 151.5042 60.0024 32.0000 1.9665 1.9673 415.2766 415.4873 0.0319 -1.0000 -1.0000 2639562 1579393593.20 151.5044 60.0024 32.0000 1.9663 1.9672 415.2682 415.4790 0.0318 -1.0000 -1.0000 2639640 1579393593.30 151.5044 60.0024 32.0000 1.9668 1.9676 415.1110 415.3216 0.0318 -1.0000 -1.0000 2639703 1579393593.40 151.5044 60.0024 32.0000 1.9673 1.9681 415.0763 415.2872 0.0319 -1.0000 -1.0000 2639765 1579393593.50 151.5044 60.0024 32.0000 1.9665 1.9673 415.2581 415.4690 0.0318 -1.0000 -1.0000 2639843 1579393593.60 151.5208 60.0024 32.0000 1.9656 1.9664 415.3858 415.5971 0.0319 -1.0000 -1.0000 2639906 1579393593.70 151.5599 60.0024 32.0000 1.9667 1.9675 415.2363 415.4478 0.0320 -1.0000 -1.0000 2639968 1579393593.80 151.5599 60.0024 32.0000 1.9673 1.9681 415.0742 415.2845 0.0317 -1.0000 -1.0000 2640046 1579393593.90 151.5599 60.0024 32.0000 1.9664 1.9672 415.1159 415.3260 0.0318 -1.0000 -1.0000 2640109 1579393594.00 151.5599 60.0024 32.0000 1.9657 1.9665 415.1789 415.3893 0.0318 -1.0000 -1.0000 2640796 1579393594.10 151.5574 60.0024 32.0000 1.9659 1.9667 415.1974 415.4077 0.0318 -1.0000 -1.0000 2640859 1579393594.20 151.5030 60.0024 32.0000 1.9662 1.9670 415.0743 415.2849 0.0318 -1.0000 -1.0000 2640921 1579393594.30 151.5030 60.0024 32.0000 1.9660 1.9668 415.1731 415.3836 0.0318 -1.0000 -1.0000 2640984 1579393594.40 151.5030 60.0024 32.0000 1.9659 1.9667 415.2714 415.4819 0.0318 -1.0000 -1.0000 2641062 1579393594.50 151.5030 60.0024 32.0000 1.9660 1.9668 415.2731 415.4838 0.0318 -1.0000 -1.0000 2641124 1579393594.60 151.5030 60.0024 32.0000 1.9665 1.9673 415.2400 415.4506 0.0318 -1.0000 -1.0000 2641203 1579393594.70 151.4090 60.0025 32.0000 1.9670 1.9678 415.1655 415.3758 0.0318 -1.0000 -1.0000 2641265 1579393594.80 151.4090 60.0025 32.0000 1.9663 1.9671 415.0853 415.2966 0.0319 -1.0000 -1.0000 2641327 1579393594.90 151.4090 60.0025 32.0000 1.9663 1.9671 415.1878 415.3986 0.0319 -1.0000 -1.0000 2641406 1579393595.00 151.4090 60.0025 32.0000 1.9656 1.9664 415.2890 415.5005 0.0319 -1.0000 -1.0000 2641530 1579393595.10 151.4090 60.0025 32.0000 1.9666 1.9674 415.2784 415.4894 0.0319 -1.0000 -1.0000 2641593 1579393595.20 151.4147 60.0025 32.0000 1.9670 1.9678 415.1608 415.3721 0.0319 -1.0000 -1.0000 2641671 1579393595.30 151.4663 60.0025 32.0000 1.9663 1.9671 415.1288 415.3401 0.0319 -1.0000 -1.0000 2641734 1579393595.40 151.4663 60.0025 32.0000 1.9656 1.9665 415.2995 415.5107 0.0318 -1.0000 -1.0000 2641796 1579393595.50 151.4663 60.0025 32.0000 1.9666 1.9675 415.3180 415.5278 0.0317 -1.0000 -1.0000 2642030 1579393595.60 151.4663 60.0025 32.0000 1.9670 1.9678 415.1290 415.3384 0.0317 -1.0000 -1.0000 2642093 1579393595.70 151.4663 60.0025 32.0000 1.9664 1.9672 415.0247 415.2357 0.0319 -1.0000 -1.0000 2642156 1579393595.80 151.4663 60.0025 32.0000 1.9672 1.9680 415.0645 415.2752 0.0318 -1.0000 -1.0000 2642218 1579393595.90 151.4663 60.0025 32.0000 1.9654 1.9662 415.2428 415.4542 0.0319 -1.0000 -1.0000 2642280 1579393596.00 151.4663 60.0025 32.0000 1.9655 1.9663 415.2753 415.4857 0.0317 -1.0000 -1.0000 2642702 1579393596.10 151.4663 60.0025 32.0000 1.9653 1.9661 415.1721 415.3826 0.0319 -1.0000 -1.0000 2642780 1579393596.20 151.4663 60.0025 32.0000 1.9665 1.9673 415.2017 415.4116 0.0318 -1.0000 -1.0000 2642843 1579393596.30 151.4455 60.0025 32.0000 1.9664 1.9672 415.1545 415.3647 0.0317 -1.0000 -1.0000 2642906 1579393596.40 151.4016 60.0025 32.0000 1.9659 1.9667 415.2733 415.4841 0.0319 -1.0000 -1.0000 2642968 1579393596.50 151.4016 60.0025 32.0000 1.9655 1.9664 415.3069 415.5188 0.0320 -1.0000 -1.0000 2643765 1579393596.60 151.4016 60.0025 32.0000 1.9660 1.9668 415.2251 415.4360 0.0318 -1.0000 -1.0000 2643827 1579393596.70 151.4016 60.0025 32.0000 1.9670 1.9679 415.1216 415.3324 0.0319 -1.0000 -1.0000 2643890 1579393596.80 151.4016 60.0025 32.0000 1.9668 1.9677 415.1300 415.3403 0.0318 -1.0000 -1.0000 2643953 1579393596.90 151.4115 60.0025 32.0000 1.9664 1.9672 415.1575 415.3685 0.0319 -1.0000 -1.0000 2644030 1579393597.00 151.4115 60.0025 32.0000 1.9664 1.9672 415.3076 415.5182 0.0318 -1.0000 -1.0000 2644093 1579393597.10 151.4115 60.0025 32.0000 1.9669 1.9677 415.0696 415.2807 0.0319 -1.0000 -1.0000 2644156 1579393597.20 151.4115 60.0025 32.0000 1.9671 1.9679 415.1159 415.3260 0.0318 -1.0000 -1.0000 2644234 1579393597.30 151.4115 60.0025 32.0000 1.9669 1.9677 415.1126 415.3236 0.0319 -1.0000 -1.0000 2644296 1579393597.40 151.4628 60.0025 32.0000 1.9669 1.9677 415.3088 415.5191 0.0318 -1.0000 -1.0000 2644359 1579393597.50 151.5705 60.0025 32.0000 1.9674 1.9682 415.1445 415.3550 0.0318 -1.0000 -1.0000 2644421 1579393597.60 151.5705 60.0025 32.0000 1.9666 1.9674 415.1534 415.3636 0.0318 -1.0000 -1.0000 2644484 1579393597.70 151.5705 60.0025 32.0000 1.9666 1.9674 415.0414 415.2531 0.0320 -1.0000 -1.0000 2644546 1579393597.80 151.5705 60.0025 32.0000 1.9653 1.9661 415.2948 415.5049 0.0317 -1.0000 -1.0000 2644624 1579393597.90 151.5705 60.0025 32.0000 1.9658 1.9666 415.3720 415.5825 0.0319 -1.0000 -1.0000 2644687 1579393598.00 151.4047 60.0025 32.0000 1.9665 1.9673 415.2294 415.4414 0.0320 -1.0000 -1.0000 2644749 1579393598.10 151.4047 60.0025 32.0000 1.9660 1.9669 415.0041 415.2147 0.0318 -1.0000 -1.0000 2644827 1579393598.20 151.4047 60.0025 32.0000 1.9660 1.9669 415.0816 415.2919 0.0318 -1.0000 -1.0000 2644890 1579393598.30 151.4047 60.0025 32.0000 1.9665 1.9673 415.2668 415.4770 0.0318 -1.0000 -1.0000 2644953 1579393598.40 151.4047 60.0025 32.0000 1.9661 1.9669 415.2400 415.4510 0.0319 -1.0000 -1.0000 2645015 1579393598.50 151.4047 60.0025 32.0000 1.9664 1.9673 415.1316 415.3418 0.0318 -1.0000 -1.0000 2645077 1579393598.60 151.4047 60.0025 32.0000 1.9666 1.9674 415.1635 415.3738 0.0318 -1.0000 -1.0000 2645171 1579393598.70 151.4047 60.0025 32.0000 1.9665 1.9674 415.2993 415.5095 0.0317 -1.0000 -1.0000 2645234 1579393598.80 151.5068 60.0025 32.0000 1.9657 1.9665 415.2998 415.5106 0.0319 -1.0000 -1.0000 2645280 1579393598.90 151.5068 60.0025 32.0000 1.9672 1.9680 415.1598 415.3708 0.0318 -1.0000 -1.0000 2645359 1579393599.00 151.5068 60.0025 32.0000 1.9672 1.9680 415.1257 415.3363 0.0319 -1.0000 -1.0000 2645421 1579393599.10 151.5068 60.0025 32.0000 1.9664 1.9672 415.1932 415.4048 0.0320 -1.0000 -1.0000 2645765 1579393599.20 151.5068 60.0025 32.0000 1.9653 1.9661 415.2565 415.4679 0.0320 -1.0000 -1.0000 2645843 1579393599.30 151.5406 60.0030 32.0000 1.9660 1.9669 415.3119 415.5227 0.0317 -1.0000 -1.0000 2645906 1579393599.40 151.5406 60.0030 32.0000 1.9673 1.9681 415.1372 415.3472 0.0318 -1.0000 -1.0000 2645968 1579393599.50 151.5406 60.0030 32.0000 1.9675 1.9683 415.0833 415.2954 0.0320 -1.0000 -1.0000 2646046 1579393599.60 151.5406 60.0030 32.0000 1.9668 1.9676 415.1905 415.4009 0.0318 -1.0000 -1.0000 2646265 1579393599.70 151.5406 60.0030 32.0000 1.9658 1.9666 415.2769 415.4874 0.0318 -1.0000 -1.0000 2646327 1579393599.80 151.5406 60.0030 32.0000 1.9663 1.9672 415.0892 415.3002 0.0319 -1.0000 -1.0000 2646406 1579393599.90 151.5406 60.0030 32.0000 1.9667 1.9675 415.0956 415.3061 0.0318 -1.0000 -1.0000 2646468 1579393600.00 151.5406 60.0030 32.0000 1.9669 1.9677 415.1155 415.3259 0.0318 -1.0000 -1.0000 2646530 1579393600.10 151.5406 60.0030 32.0000 1.9663 1.9671 415.3190 415.5298 0.0319 -1.0000 -1.0000 2646765 1579393600.20 151.5406 60.0030 32.0000 1.9658 1.9666 415.3391 415.5504 0.0319 -1.0000 -1.0000 2646827 1579393600.30 151.5406 60.0030 32.0000 1.9665 1.9673 415.2048 415.4156 0.0319 -1.0000 -1.0000 2646890 1579393600.40 151.5406 60.0030 32.0000 1.9669 1.9677 415.2744 415.4855 0.0319 -1.0000 -1.0000 2646953 1579393600.50 151.5406 60.0030 32.0000 1.9669 1.9677 415.1303 415.3410 0.0318 -1.0000 -1.0000 2647015 1579393600.60 151.4441 60.0030 32.0000 1.9659 1.9668 415.2610 415.4715 0.0318 -1.0000 -1.0000 2647765 1579393600.70 151.4441 60.0030 32.0000 1.9660 1.9668 415.2244 415.4353 0.0319 -1.0000 -1.0000 2647827 1579393600.80 151.4441 60.0030 32.0000 1.9659 1.9667 415.1023 415.3132 0.0318 -1.0000 -1.0000 2647890 1579393600.90 151.4441 60.0030 32.0000 1.9664 1.9672 415.0772 415.2877 0.0318 -1.0000 -1.0000 2647953 1579393601.00 151.4441 60.0030 32.0000 1.9667 1.9675 415.2179 415.4279 0.0317 -1.0000 -1.0000 2648015 1579393601.10 151.4441 60.0030 32.0000 1.9659 1.9667 415.3351 415.5452 0.0317 -1.0000 -1.0000 2648077 1579393601.20 151.5584 60.0030 32.0000 1.9672 1.9680 415.1468 415.3573 0.0318 -1.0000 -1.0000 2648156 1579393601.30 151.5584 60.0030 32.0000 1.9673 1.9681 415.0735 415.2842 0.0319 -1.0000 -1.0000 2648218 1579393601.40 151.5584 60.0030 32.0000 1.9666 1.9675 415.0363 415.2460 0.0316 -1.0000 -1.0000 2648280 1579393601.50 151.5584 60.0030 32.0000 1.9661 1.9669 415.0883 415.2977 0.0317 -1.0000 -1.0000 2648359 1579393601.60 151.5584 60.0030 32.0000 1.9660 1.9668 415.3267 415.5370 0.0318 -1.0000 -1.0000 2648421 1579393601.70 151.5584 60.0030 32.0000 1.9658 1.9666 415.2511 415.4627 0.0320 -1.0000 -1.0000 2648484 1579393601.80 151.5536 60.0030 32.0000 1.9661 1.9669 415.1062 415.3172 0.0319 -1.0000 -1.0000 2648546 1579393601.90 151.5536 60.0030 32.0000 1.9669 1.9677 415.1507 415.3621 0.0319 -1.0000 -1.0000 2648609 1579393602.00 151.5536 60.0030 32.0000 1.9665 1.9673 415.2576 415.4677 0.0317 -1.0000 -1.0000 2648671 1579393602.10 151.5536 60.0030 32.0000 1.9658 1.9667 415.2835 415.4945 0.0319 -1.0000 -1.0000 2648749 1579393602.20 151.5536 60.0030 32.0000 1.9664 1.9672 415.1614 415.3723 0.0319 -1.0000 -1.0000 2648812 1579393602.30 151.5707 60.0030 32.0000 1.9661 1.9669 415.1033 415.3142 0.0318 -1.0000 -1.0000 2648874 1579393602.40 151.5796 60.0030 32.0000 1.9659 1.9667 415.1199 415.3305 0.0318 -1.0000 -1.0000 2648953 1579393602.50 151.5796 60.0030 32.0000 1.9655 1.9664 415.3253 415.5361 0.0318 -1.0000 -1.0000 2649015 1579393602.60 151.5796 60.0030 32.0000 1.9668 1.9676 415.2265 415.4375 0.0319 -1.0000 -1.0000 2649077 1579393602.70 151.5796 60.0030 32.0000 1.9669 1.9677 415.0801 415.2917 0.0320 -1.0000 -1.0000 2649155 1579393602.80 151.5796 60.0030 32.0000 1.9662 1.9670 415.1081 415.3190 0.0319 -1.0000 -1.0000 2649203 1579393602.90 151.5796 60.0030 32.0000 1.9658 1.9666 415.2518 415.4633 0.0320 -1.0000 -1.0000 2649280 1579393603.00 151.5796 60.0030 32.0000 1.9660 1.9668 415.3604 415.5716 0.0319 -1.0000 -1.0000 2649343 1579393603.10 151.5796 60.0030 32.0000 1.9669 1.9678 415.0462 415.2572 0.0319 -1.0000 -1.0000 2649405 1579393603.20 151.5796 60.0030 32.0000 1.9661 1.9669 415.1573 415.3681 0.0318 -1.0000 -1.0000 2649796 1579393603.30 151.5796 60.0030 32.0000 1.9666 1.9675 415.2007 415.4111 0.0318 -1.0000 -1.0000 2649859 1579393603.40 151.5072 60.0030 32.0000 1.9662 1.9670 415.3345 415.5449 0.0318 -1.0000 -1.0000 2649921 1579393603.50 151.4677 60.0030 32.0000 1.9658 1.9666 415.1892 415.3993 0.0318 -1.0000 -1.0000 2649984 1579393603.60 151.4677 60.0030 32.0000 1.9670 1.9679 415.0823 415.2927 0.0318 -1.0000 -1.0000 2650046 1579393603.70 151.4677 60.0030 32.0000 1.9668 1.9677 415.0651 415.2761 0.0319 -1.0000 -1.0000 2650109 1579393603.80 151.4677 60.0030 32.0000 1.9654 1.9663 415.2035 415.4135 0.0317 -1.0000 -1.0000 2650187 1579393603.90 151.4677 60.0030 32.0000 1.9656 1.9665 415.3645 415.5764 0.0320 -1.0000 -1.0000 2650249 1579393604.00 151.4648 60.0030 32.0000 1.9665 1.9673 415.1665 415.3774 0.0319 -1.0000 -1.0000 2650312 1579393604.10 151.4648 60.0030 32.0000 1.9669 1.9677 415.0376 415.2473 0.0317 -1.0000 -1.0000 2650390 1579393604.20 151.4648 60.0030 32.0000 1.9661 1.9670 415.3091 415.5199 0.0319 -1.0000 -1.0000 2650453 1579393604.30 151.4648 60.0030 32.0000 1.9666 1.9675 415.3184 415.5286 0.0318 -1.0000 -1.0000 2650827 1579393604.40 151.4648 60.0030 32.0000 1.9672 1.9680 415.1275 415.3383 0.0319 -1.0000 -1.0000 2650890 1579393604.50 151.5669 60.0030 32.0000 1.9667 1.9676 415.0556 415.2660 0.0318 -1.0000 -1.0000 2650953 1579393604.60 151.5715 60.0030 32.0000 1.9659 1.9668 415.2448 415.4551 0.0318 -1.0000 -1.0000 2651031 1579393604.70 151.5715 60.0030 32.0000 1.9663 1.9671 415.3250 415.5362 0.0319 -1.0000 -1.0000 2651093 1579393604.80 151.5715 60.0030 32.0000 1.9674 1.9682 415.2369 415.4481 0.0319 -1.0000 -1.0000 2651265 1579393604.90 151.5715 60.0030 32.0000 1.9670 1.9678 415.0891 415.2989 0.0317 -1.0000 -1.0000 2651343 1579393605.00 151.5685 60.0030 32.0000 1.9664 1.9672 415.1178 415.3284 0.0319 -1.0000 -1.0000 2651406 1579393605.10 151.5489 60.0030 32.0000 1.9658 1.9666 415.2760 415.4858 0.0317 -1.0000 -1.0000 2651468 1579393605.20 151.5489 60.0030 32.0000 1.9654 1.9662 415.2924 415.5027 0.0318 -1.0000 -1.0000 2651546 1579393605.30 151.5489 60.0030 32.0000 1.9658 1.9667 415.0929 415.3042 0.0320 -1.0000 -1.0000 2651765 1579393605.40 151.5489 60.0030 32.0000 1.9665 1.9673 415.1221 415.3332 0.0319 -1.0000 -1.0000 2651827 1579393605.50 151.5489 60.0030 32.0000 1.9663 1.9671 415.2513 415.4615 0.0317 -1.0000 -1.0000 2651906 1579393605.60 151.4456 60.0030 32.0000 1.9659 1.9667 415.3460 415.5564 0.0319 -1.0000 -1.0000 2651968 1579393605.70 151.4212 60.0030 32.0000 1.9663 1.9671 415.2156 415.4259 0.0318 -1.0000 -1.0000 2652031 1579393605.80 151.4212 60.0030 32.0000 1.9668 1.9676 415.0691 415.2803 0.0318 -1.0000 -1.0000 2652265 1579393605.90 151.4212 60.0030 32.0000 1.9661 1.9669 415.0970 415.3073 0.0319 -1.0000 -1.0000 2652327 1579393606.00 151.4212 60.0030 32.0000 1.9660 1.9668 415.1287 415.3394 0.0319 -1.0000 -1.0000 2652390 1579393606.10 151.4212 60.0030 32.0000 1.9665 1.9673 415.3287 415.5405 0.0320 -1.0000 -1.0000 2652468 1579393606.20 151.4490 60.0030 32.0000 1.9664 1.9673 415.2154 415.4260 0.0318 -1.0000 -1.0000 2652531 1579393606.30 151.4490 60.0030 32.0000 1.9671 1.9679 415.0866 415.2973 0.0318 -1.0000 -1.0000 2653031 1579393606.40 151.4490 60.0030 32.0000 1.9667 1.9676 415.1281 415.3392 0.0320 -1.0000 -1.0000 2653093 1579393606.50 151.4490 60.0030 32.0000 1.9656 1.9665 415.3773 415.5888 0.0319 -1.0000 -1.0000 2653156 1579393606.60 151.4490 60.0030 32.0000 1.9663 1.9671 415.3007 415.5110 0.0318 -1.0000 -1.0000 2653234 1579393606.70 151.5518 60.0030 32.0000 1.9662 1.9671 415.1315 415.3428 0.0319 -1.0000 -1.0000 2653296 1579393606.80 151.5616 60.0030 32.0000 1.9662 1.9671 415.1136 415.3239 0.0318 -1.0000 -1.0000 2653359 1579393606.90 151.5616 60.0030 32.0000 1.9659 1.9667 415.1063 415.3177 0.0319 -1.0000 -1.0000 2653499 1579393607.00 151.5616 60.0030 32.0000 1.9665 1.9674 415.2050 415.4157 0.0319 -1.0000 -1.0000 2653562 1579393607.10 151.5616 60.0030 32.0000 1.9660 1.9669 415.3186 415.5295 0.0319 -1.0000 -1.0000 2653624 1579393607.20 151.5449 60.0030 32.0000 1.9667 1.9676 415.0691 415.2809 0.0319 -1.0000 -1.0000 2653687 1579393607.30 151.5032 60.0030 32.0000 1.9657 1.9665 415.1109 415.3206 0.0317 -1.0000 -1.0000 2653750 1579393607.40 151.5032 60.0030 32.0000 1.9658 1.9667 415.1621 415.3720 0.0318 -1.0000 -1.0000 2653984 1579393607.50 151.5032 60.0030 32.0000 1.9659 1.9667 415.2292 415.4396 0.0319 -1.0000 -1.0000 2654062 1579393607.60 151.5032 60.0030 32.0000 1.9656 1.9664 415.1045 415.3161 0.0319 -1.0000 -1.0000 2654124 1579393607.70 151.5032 60.0030 32.0000 1.9662 1.9670 414.9932 415.2036 0.0318 -1.0000 -1.0000 2654187 1579393607.80 151.4476 60.0030 32.0000 1.9654 1.9662 415.1234 415.3334 0.0318 -1.0000 -1.0000 2654265 1579393607.90 151.4476 60.0030 32.0000 1.9652 1.9660 415.3528 415.5641 0.0319 -1.0000 -1.0000 2654499 1579393608.00 151.4476 60.0030 32.0000 1.9656 1.9664 415.2201 415.4309 0.0318 -1.0000 -1.0000 2654562 1579393608.10 151.4476 60.0030 32.0000 1.9660 1.9669 415.2121 415.4231 0.0318 -1.0000 -1.0000 2654640 1579393608.20 151.4476 60.0030 32.0000 1.9663 1.9671 415.0730 415.2829 0.0317 -1.0000 -1.0000 2654702 1579393608.30 151.5035 60.0030 32.0000 1.9664 1.9673 415.1475 415.3580 0.0318 -1.0000 -1.0000 2654749 1579393608.40 151.5242 60.0030 32.0000 1.9660 1.9668 415.2215 415.4320 0.0319 -1.0000 -1.0000 2654999 1579393608.50 151.5242 60.0030 32.0000 1.9658 1.9666 415.2920 415.5034 0.0319 -1.0000 -1.0000 2655062 1579393608.60 151.5242 60.0030 32.0000 1.9665 1.9673 415.1645 415.3753 0.0319 -1.0000 -1.0000 2655140 1579393608.70 151.5242 60.0030 32.0000 1.9667 1.9675 415.0100 415.2210 0.0319 -1.0000 -1.0000 2655203 1579393608.80 151.5242 60.0030 32.0000 1.9658 1.9666 415.1827 415.3931 0.0317 -1.0000 -1.0000 2655265 1579393608.90 151.5242 60.0030 32.0000 1.9662 1.9670 415.2619 415.4726 0.0319 -1.0000 -1.0000 2655343 1579393609.00 151.3909 60.0030 32.0000 1.9671 1.9679 415.1418 415.3523 0.0318 -1.0000 -1.0000 2655406 1579393609.10 151.3909 60.0030 32.0000 1.9670 1.9678 415.0990 415.3097 0.0319 -1.0000 -1.0000 2655468 1579393609.20 151.3909 60.0030 32.0000 1.9658 1.9666 415.1970 415.4084 0.0320 -1.0000 -1.0000 2655531 1579393609.30 151.3909 60.0030 32.0000 1.9653 1.9661 415.1485 415.3591 0.0319 -1.0000 -1.0000 2655593 1579393609.40 151.3909 60.0030 32.0000 1.9657 1.9665 415.2320 415.4433 0.0319 -1.0000 -1.0000 2655765 1579393609.50 151.4327 60.0030 32.0000 1.9661 1.9669 415.0984 415.3092 0.0318 -1.0000 -1.0000 2655859 1579393609.60 151.4621 60.0030 32.0000 1.9664 1.9672 414.9229 415.1339 0.0319 -1.0000 -1.0000 2655921 1579393609.70 151.4621 60.0030 32.0000 1.9667 1.9675 415.0499 415.2602 0.0318 -1.0000 -1.0000 2655984 1579393609.80 151.4621 60.0030 32.0000 1.9660 1.9668 415.2199 415.4304 0.0318 -1.0000 -1.0000 2656046 1579393609.90 151.4621 60.0030 32.0000 1.9665 1.9673 415.1125 415.3219 0.0317 -1.0000 -1.0000 2656859 1579393610.00 151.4621 60.0030 32.0000 1.9664 1.9672 415.0903 415.3014 0.0319 -1.0000 -1.0000 2656921 1579393610.10 151.4879 60.0031 32.0000 1.9668 1.9677 415.1400 415.3506 0.0318 -1.0000 -1.0000 2656984 1579393610.20 151.4879 60.0031 32.0000 1.9657 1.9666 415.2616 415.4728 0.0319 -1.0000 -1.0000 2657046 1579393610.30 151.4879 60.0031 32.0000 1.9658 1.9666 415.3206 415.5315 0.0318 -1.0000 -1.0000 2657109 1579393610.40 151.4879 60.0031 32.0000 1.9660 1.9668 415.3079 415.5186 0.0319 -1.0000 -1.0000 2657187 1579393610.50 151.4879 60.0031 32.0000 1.9664 1.9673 415.0796 415.2918 0.0321 -1.0000 -1.0000 2657249 1579393610.60 151.5470 60.0031 32.0000 1.9667 1.9675 415.1284 415.3391 0.0317 -1.0000 -1.0000 2657327 1579393610.70 151.5470 60.0031 32.0000 1.9654 1.9662 415.1892 415.4003 0.0320 -1.0000 -1.0000 2657390 1579393610.80 151.5470 60.0031 32.0000 1.9658 1.9666 415.2583 415.4693 0.0319 -1.0000 -1.0000 2657453 1579393610.90 151.5470 60.0031 32.0000 1.9654 1.9662 415.1508 415.3615 0.0318 -1.0000 -1.0000 2657796 1579393611.00 151.5470 60.0031 32.0000 1.9665 1.9673 415.0411 415.2510 0.0317 -1.0000 -1.0000 2657859 1579393611.10 151.5220 60.0031 32.0000 1.9661 1.9669 415.1246 415.3352 0.0318 -1.0000 -1.0000 2657921 1579393611.20 151.4398 60.0031 32.0000 1.9660 1.9668 415.2374 415.4475 0.0318 -1.0000 -1.0000 2657984 1579393611.30 151.4398 60.0031 32.0000 1.9658 1.9667 415.2365 415.4470 0.0318 -1.0000 -1.0000 2658046 1579393611.40 151.4398 60.0031 32.0000 1.9658 1.9666 415.1461 415.3570 0.0319 -1.0000 -1.0000 2658109 1579393611.50 151.4398 60.0031 32.0000 1.9660 1.9669 414.9899 415.2009 0.0319 -1.0000 -1.0000 2658187 1579393611.60 151.4398 60.0031 32.0000 1.9665 1.9673 415.1068 415.3165 0.0317 -1.0000 -1.0000 2658249 1579393611.70 151.4398 60.0031 32.0000 1.9659 1.9668 415.2457 415.4569 0.0319 -1.0000 -1.0000 2658312 1579393611.80 151.4806 60.0031 32.0000 1.9661 1.9669 415.2357 415.4458 0.0316 -1.0000 -1.0000 2658374 1579393611.90 151.4806 60.0031 32.0000 1.9664 1.9673 415.1970 415.4076 0.0318 -1.0000 -1.0000 2658499 1579393612.00 151.4806 60.0031 32.0000 1.9664 1.9672 415.1334 415.3439 0.0318 -1.0000 -1.0000 2658562 1579393612.10 151.4806 60.0031 32.0000 1.9656 1.9664 415.2372 415.4482 0.0319 -1.0000 -1.0000 2658640 1579393612.20 151.4806 60.0031 32.0000 1.9662 1.9670 415.3213 415.5321 0.0319 -1.0000 -1.0000 2658702 1579393612.30 151.4655 60.0031 32.0000 1.9672 1.9680 415.1909 415.4021 0.0319 -1.0000 -1.0000 2658765 1579393612.40 151.4368 60.0031 32.0000 1.9672 1.9680 415.0493 415.2598 0.0318 -1.0000 -1.0000 2659156 1579393612.50 151.4368 60.0031 32.0000 1.9669 1.9677 414.9335 415.1438 0.0318 -1.0000 -1.0000 2659218 1579393612.60 151.4368 60.0031 32.0000 1.9661 1.9669 415.1122 415.3228 0.0319 -1.0000 -1.0000 2659296 1579393612.70 151.4368 60.0031 32.0000 1.9666 1.9674 415.1826 415.3928 0.0317 -1.0000 -1.0000 2659359 1579393612.80 151.4368 60.0031 32.0000 1.9658 1.9667 415.1662 415.3770 0.0318 -1.0000 -1.0000 2659421 1579393612.90 151.4368 60.0031 32.0000 1.9665 1.9673 415.1848 415.3954 0.0319 -1.0000 -1.0000 2659484 1579393613.00 151.4368 60.0031 32.0000 1.9664 1.9673 415.0174 415.2286 0.0319 -1.0000 -1.0000 2659562 1579393613.10 151.4368 60.0031 32.0000 1.9664 1.9672 415.1209 415.3320 0.0319 -1.0000 -1.0000 2659624 1579393613.20 151.4368 60.0031 32.0000 1.9654 1.9662 415.3177 415.5287 0.0319 -1.0000 -1.0000 2659687 1579393613.30 151.4368 60.0031 32.0000 1.9669 1.9678 415.2363 415.4473 0.0319 -1.0000 -1.0000 2659750 1579393613.40 151.4368 60.0031 32.0000 1.9670 1.9679 415.0620 415.2734 0.0320 -1.0000 -1.0000 2659812 1579393613.50 151.4261 60.0031 32.0000 1.9654 1.9662 415.0728 415.2846 0.0321 -1.0000 -1.0000 2659890 1579393613.60 151.4205 60.0031 32.0000 1.9655 1.9663 415.1198 415.3306 0.0319 -1.0000 -1.0000 2659952 1579393613.70 151.4205 60.0031 32.0000 1.9656 1.9664 415.2248 415.4361 0.0319 -1.0000 -1.0000 2700015 1579393613.80 151.4205 60.0031 32.0000 1.9667 1.9675 415.1953 415.4064 0.0319 -1.0000 -1.0000 2700093 1579393613.90 151.4205 60.0031 32.0000 1.9671 1.9679 415.0706 415.2810 0.0318 -1.0000 -1.0000 2700155 1579393614.00 151.4205 60.0031 32.0000 1.9677 1.9685 415.1638 415.3734 0.0317 -1.0000 -1.0000 2700843 1579393614.10 151.5887 60.0031 32.0000 1.9660 1.9668 415.2975 415.5084 0.0319 -1.0000 -1.0000 2700905 1579393614.20 151.5887 60.0031 32.0000 1.9659 1.9667 415.3365 415.5481 0.0320 -1.0000 -1.0000 2700968 1579393614.30 151.5887 60.0031 32.0000 1.9672 1.9681 415.0005 415.2117 0.0319 -1.0000 -1.0000 2701030 1579393614.40 151.5887 60.0031 32.0000 1.9670 1.9678 415.1039 415.3144 0.0318 -1.0000 -1.0000 2701109 1579393614.50 151.5887 60.0031 32.0000 1.9666 1.9674 415.2137 415.4257 0.0319 -1.0000 -1.0000 2701171 1579393614.60 151.5083 60.0027 32.0000 1.9658 1.9666 415.3114 415.5211 0.0318 -1.0000 -1.0000 2701249 1579393614.70 151.4822 60.0026 32.0000 1.9668 1.9677 415.2643 415.4745 0.0317 -1.0000 -1.0000 2701312 1579393614.80 151.4822 60.0026 32.0000 1.9665 1.9673 415.1795 415.3905 0.0319 -1.0000 -1.0000 2701374 1579393614.90 151.4822 60.0026 32.0000 1.9666 1.9674 415.0889 415.3001 0.0319 -1.0000 -1.0000 2701452 1579393615.00 151.4822 60.0026 32.0000 1.9664 1.9672 415.2535 415.4643 0.0319 -1.0000 -1.0000 2701515 1579393615.10 151.4822 60.0026 32.0000 1.9654 1.9662 415.3057 415.5160 0.0318 -1.0000 -1.0000 2701577 1579393615.20 151.5297 60.0026 32.0000 1.9659 1.9667 415.2600 415.4712 0.0320 -1.0000 -1.0000 2701656 1579393615.30 151.5297 60.0026 32.0000 1.9670 1.9679 415.2070 415.4176 0.0318 -1.0000 -1.0000 2701718 1579393615.40 151.5297 60.0026 32.0000 1.9666 1.9674 415.1975 415.4071 0.0317 -1.0000 -1.0000 2701780 1579393615.50 151.5297 60.0026 32.0000 1.9656 1.9664 415.3200 415.5307 0.0318 -1.0000 -1.0000 2702015 1579393615.60 151.5297 60.0026 32.0000 1.9663 1.9671 415.3320 415.5429 0.0319 -1.0000 -1.0000 2702077 1579393615.70 151.5297 60.0026 32.0000 1.9668 1.9677 415.2619 415.4724 0.0319 -1.0000 -1.0000 2702140 1579393615.80 151.5297 60.0026 32.0000 1.9668 1.9676 415.0868 415.2980 0.0319 -1.0000 -1.0000 2702218 1579393615.90 151.5297 60.0026 32.0000 1.9663 1.9671 415.1718 415.3824 0.0318 -1.0000 -1.0000 2702280 1579393616.00 151.5297 60.0026 32.0000 1.9662 1.9670 415.2519 415.4627 0.0318 -1.0000 -1.0000 2702734 1579393616.10 151.5297 60.0026 32.0000 1.9665 1.9673 415.2877 415.4976 0.0318 -1.0000 -1.0000 2702812 1579393616.20 151.5297 60.0026 32.0000 1.9672 1.9680 415.1110 415.3217 0.0319 -1.0000 -1.0000 2702874 1579393616.30 151.5999 60.0026 32.0000 1.9670 1.9678 415.1502 415.3618 0.0320 -1.0000 -1.0000 2702937 1579393616.40 151.5999 60.0026 32.0000 1.9672 1.9681 415.0662 415.2770 0.0318 -1.0000 -1.0000 2702999 1579393616.50 151.5999 60.0026 32.0000 1.9668 1.9676 415.3063 415.5170 0.0319 -1.0000 -1.0000 2703062 1579393616.60 151.5999 60.0026 32.0000 1.9665 1.9673 415.2195 415.4307 0.0319 -1.0000 -1.0000 2703250 1579393616.70 151.5999 60.0026 32.0000 1.9668 1.9676 415.0645 415.2755 0.0318 -1.0000 -1.0000 2703312 1579393616.80 151.5999 60.0026 32.0000 1.9657 1.9665 415.0586 415.2692 0.0319 -1.0000 -1.0000 2703374 1579393616.90 151.5146 60.0026 32.0000 1.9652 1.9660 415.3061 415.5172 0.0319 -1.0000 -1.0000 2703453 1579393617.00 151.4698 60.0026 32.0000 1.9659 1.9667 415.3358 415.5468 0.0318 -1.0000 -1.0000 2703515 1579393617.10 151.4698 60.0026 32.0000 1.9667 1.9675 415.2859 415.4971 0.0319 -1.0000 -1.0000 2703734 1579393617.20 151.4698 60.0026 32.0000 1.9661 1.9669 415.1089 415.3196 0.0318 -1.0000 -1.0000 2703812 1579393617.30 151.4698 60.0026 32.0000 1.9665 1.9673 415.1910 415.4014 0.0318 -1.0000 -1.0000 2703874 1579393617.40 151.4698 60.0026 32.0000 1.9658 1.9667 415.2921 415.5025 0.0318 -1.0000 -1.0000 2703937 1579393617.50 151.4525 60.0026 32.0000 1.9661 1.9669 415.2510 415.4625 0.0319 -1.0000 -1.0000 2704015 1579393617.60 151.4525 60.0026 32.0000 1.9664 1.9672 415.1723 415.3825 0.0318 -1.0000 -1.0000 2704077 1579393617.70 151.4525 60.0026 32.0000 1.9664 1.9672 415.2499 415.4598 0.0317 -1.0000 -1.0000 2704140 1579393617.80 151.4525 60.0026 32.0000 1.9660 1.9668 415.2769 415.4876 0.0318 -1.0000 -1.0000 2704218 1579393617.90 151.4525 60.0026 32.0000 1.9670 1.9678 415.1600 415.3700 0.0318 -1.0000 -1.0000 2704280 1579393618.00 151.5340 60.0026 32.0000 1.9662 1.9671 415.1346 415.3455 0.0319 -1.0000 -1.0000 2704343 1579393618.10 151.5340 60.0026 32.0000 1.9661 1.9669 415.2683 415.4797 0.0320 -1.0000 -1.0000 2704531 1579393618.20 151.5340 60.0026 32.0000 1.9657 1.9666 415.3032 415.5148 0.0320 -1.0000 -1.0000 2704593 1579393618.30 151.5340 60.0026 32.0000 1.9653 1.9662 415.1999 415.4101 0.0317 -1.0000 -1.0000 2704656 1579393618.40 151.5340 60.0026 32.0000 1.9659 1.9667 415.0171 415.2276 0.0319 -1.0000 -1.0000 2704734 1579393618.50 151.5340 60.0026 32.0000 1.9660 1.9668 415.0407 415.2516 0.0318 -1.0000 -1.0000 2704796 1579393618.60 151.5340 60.0026 32.0000 1.9662 1.9670 415.1822 415.3932 0.0320 -1.0000 -1.0000 2705031 1579393618.70 151.4469 60.0026 32.0000 1.9661 1.9670 415.2963 415.5073 0.0319 -1.0000 -1.0000 2705093 1579393618.80 151.4469 60.0026 32.0000 1.9664 1.9672 415.0647 415.2752 0.0319 -1.0000 -1.0000 2705156 1579393618.90 151.4469 60.0026 32.0000 1.9658 1.9666 415.2082 415.4191 0.0318 -1.0000 -1.0000 2705234 1579393619.00 151.4469 60.0026 32.0000 1.9660 1.9668 415.3007 415.5128 0.0321 -1.0000 -1.0000 2705296 1579393619.10 151.4469 60.0026 32.0000 1.9663 1.9671 415.2248 415.4362 0.0319 -1.0000 -1.0000 2705562 1579393619.20 151.5672 60.0026 32.0000 1.9666 1.9674 415.0256 415.2363 0.0318 -1.0000 -1.0000 2705640 1579393619.30 151.5680 60.0026 32.0000 1.9663 1.9671 415.0538 415.2639 0.0318 -1.0000 -1.0000 2705703 1579393619.40 151.5680 60.0026 32.0000 1.9660 1.9668 415.1321 415.3425 0.0318 -1.0000 -1.0000 2705765 1579393619.50 151.5680 60.0026 32.0000 1.9662 1.9671 415.2916 415.5024 0.0319 -1.0000 -1.0000 2705827 1579393619.60 151.5680 60.0026 32.0000 1.9672 1.9681 415.2339 415.4448 0.0319 -1.0000 -1.0000 2706062 1579393619.70 151.5636 60.0027 32.0000 1.9668 1.9676 415.0973 415.3082 0.0319 -1.0000 -1.0000 2706124 1579393619.80 151.5605 60.0028 32.0000 1.9668 1.9676 415.0165 415.2273 0.0318 -1.0000 -1.0000 2706203 1579393619.90 151.5605 60.0028 32.0000 1.9659 1.9667 415.2026 415.4132 0.0318 -1.0000 -1.0000 2706265 1579393620.00 151.5605 60.0028 32.0000 1.9662 1.9670 415.2647 415.4752 0.0319 -1.0000 -1.0000 2706327 1579393620.10 151.5605 60.0028 32.0000 1.9672 1.9680 415.1056 415.3171 0.0319 -1.0000 -1.0000 2706765 1579393620.20 151.5605 60.0028 32.0000 1.9667 1.9675 415.0918 415.3026 0.0319 -1.0000 -1.0000 2706827 1579393620.30 151.5605 60.0028 32.0000 1.9656 1.9664 415.1847 415.3957 0.0319 -1.0000 -1.0000 2706890 1579393620.40 151.4777 60.0028 32.0000 1.9655 1.9664 415.2994 415.5098 0.0318 -1.0000 -1.0000 2706953 1579393620.50 151.4777 60.0028 32.0000 1.9657 1.9665 415.3345 415.5453 0.0319 -1.0000 -1.0000 2707015 1579393620.60 151.4777 60.0028 32.0000 1.9667 1.9675 415.1462 415.3572 0.0319 -1.0000 -1.0000 2707093 1579393620.70 151.4777 60.0028 32.0000 1.9667 1.9675 415.1283 415.3394 0.0320 -1.0000 -1.0000 2707265 1579393620.80 151.4777 60.0028 32.0000 1.9658 1.9666 415.2198 415.4302 0.0317 -1.0000 -1.0000 2707327 1579393620.90 151.4828 60.0028 32.0000 1.9659 1.9667 415.2469 415.4577 0.0319 -1.0000 -1.0000 2707406 1579393621.00 151.4912 60.0028 32.0000 1.9668 1.9676 415.1713 415.3821 0.0318 -1.0000 -1.0000 2707468 1579393621.10 151.4912 60.0028 32.0000 1.9661 1.9670 415.1986 415.4096 0.0320 -1.0000 -1.0000 2707531 1579393621.20 151.4912 60.0028 32.0000 1.9663 1.9671 415.2189 415.4304 0.0319 -1.0000 -1.0000 2707780 1579393621.30 151.4912 60.0028 32.0000 1.9661 1.9669 415.2662 415.4769 0.0319 -1.0000 -1.0000 2707843 1579393621.40 151.4912 60.0028 32.0000 1.9665 1.9673 415.0063 415.2171 0.0318 -1.0000 -1.0000 2707906 1579393621.50 151.5381 60.0028 32.0000 1.9661 1.9670 415.1083 415.3189 0.0318 -1.0000 -1.0000 2707984 1579393621.60 151.5381 60.0028 32.0000 1.9651 1.9659 415.2626 415.4733 0.0319 -1.0000 -1.0000 2708046 1579393621.70 151.5381 60.0028 32.0000 1.9659 1.9667 415.3087 415.5204 0.0320 -1.0000 -1.0000 2708280 1579393621.80 151.5381 60.0028 32.0000 1.9666 1.9675 415.1939 415.4041 0.0318 -1.0000 -1.0000 2708359 1579393621.90 151.5381 60.0028 32.0000 1.9674 1.9682 415.0733 415.2841 0.0318 -1.0000 -1.0000 2708421 1579393622.00 151.5381 60.0028 32.0000 1.9664 1.9672 414.9843 415.1947 0.0319 -1.0000 -1.0000 2708484 1579393622.10 151.4917 60.0028 32.0000 1.9662 1.9670 415.3087 415.5186 0.0318 -1.0000 -1.0000 2708562 1579393622.20 151.4917 60.0028 32.0000 1.9661 1.9669 415.0430 415.2539 0.0319 -1.0000 -1.0000 2709265 1579393622.30 151.4917 60.0028 32.0000 1.9670 1.9678 414.9753 415.1867 0.0320 -1.0000 -1.0000 2709327 1579393622.40 151.4917 60.0028 32.0000 1.9668 1.9676 414.9807 415.1920 0.0319 -1.0000 -1.0000 2709406 1579393622.50 151.4917 60.0028 32.0000 1.9658 1.9666 415.1370 415.3472 0.0317 -1.0000 -1.0000 2709468 1579393622.60 151.4190 60.0028 32.0000 1.9660 1.9669 415.2582 415.4682 0.0318 -1.0000 -1.0000 2709531 1579393622.70 151.4190 60.0028 32.0000 1.9673 1.9681 414.9773 415.1877 0.0318 -1.0000 -1.0000 2709593 1579393622.80 151.4190 60.0028 32.0000 1.9666 1.9674 415.0897 415.2999 0.0318 -1.0000 -1.0000 2709656 1579393622.90 151.4190 60.0028 32.0000 1.9661 1.9669 415.0974 415.3084 0.0319 -1.0000 -1.0000 2709734 1579393623.00 151.4190 60.0028 32.0000 1.9657 1.9665 415.2059 415.4168 0.0319 -1.0000 -1.0000 2709796 1579393623.10 151.4190 60.0028 32.0000 1.9660 1.9669 415.3087 415.5195 0.0318 -1.0000 -1.0000 2709859 1579393623.20 151.5388 60.0028 32.0000 1.9660 1.9668 415.1720 415.3823 0.0318 -1.0000 -1.0000 2709937 1579393623.30 151.5388 60.0028 32.0000 1.9665 1.9673 415.2332 415.4436 0.0319 -1.0000 -1.0000 2709999 1579393623.40 151.5388 60.0028 32.0000 1.9661 1.9669 415.2153 415.4279 0.0320 -1.0000 -1.0000 2710062 1579393623.50 151.5388 60.0028 32.0000 1.9663 1.9672 415.2310 415.4412 0.0318 -1.0000 -1.0000 2710124 1579393623.60 151.5388 60.0028 32.0000 1.9665 1.9674 415.1434 415.3536 0.0318 -1.0000 -1.0000 2710203 1579393623.70 151.5388 60.0028 32.0000 1.9663 1.9671 414.9903 415.2005 0.0318 -1.0000 -1.0000 2710265 1579393623.80 151.4570 60.0028 32.0000 1.9667 1.9675 415.0140 415.2249 0.0319 -1.0000 -1.0000 2710343 1579393623.90 151.4570 60.0028 32.0000 1.9662 1.9671 415.0191 415.2294 0.0318 -1.0000 -1.0000 2710406 1579393624.00 151.4570 60.0028 32.0000 1.9662 1.9671 415.2259 415.4367 0.0319 -1.0000 -1.0000 2710468 1579393624.10 151.4570 60.0028 32.0000 1.9662 1.9670 415.1465 415.3578 0.0320 -1.0000 -1.0000 2710531 1579393624.20 151.4570 60.0028 32.0000 1.9661 1.9670 415.0042 415.2148 0.0318 -1.0000 -1.0000 2710765 1579393624.30 151.4570 60.0028 32.0000 1.9667 1.9676 414.9737 415.1845 0.0319 -1.0000 -1.0000 2710827 1579393624.40 151.4211 60.0028 32.0000 1.9664 1.9672 415.2230 415.4336 0.0317 -1.0000 -1.0000 2710906 1579393624.50 151.4211 60.0028 32.0000 1.9661 1.9669 415.2239 415.4340 0.0318 -1.0000 -1.0000 2710968 1579393624.60 151.4211 60.0028 32.0000 1.9668 1.9677 415.1575 415.3688 0.0319 -1.0000 -1.0000 2711031 1579393624.70 151.4211 60.0028 32.0000 1.9666 1.9674 415.0398 415.2512 0.0320 -1.0000 -1.0000 2711265 1579393624.80 151.4211 60.0028 32.0000 1.9663 1.9671 415.0956 415.3048 0.0317 -1.0000 -1.0000 2711328 1579393624.90 151.4411 60.0027 32.0000 1.9660 1.9668 415.3430 415.5541 0.0320 -1.0000 -1.0000 2711406 1579393625.00 151.5410 60.0022 32.0000 1.9660 1.9668 415.3119 415.5234 0.0319 -1.0000 -1.0000 2711468 1579393625.10 151.5410 60.0022 32.0000 1.9665 1.9673 415.2336 415.4445 0.0319 -1.0000 -1.0000 2711531 1579393625.20 151.5410 60.0022 32.0000 1.9667 1.9675 415.0305 415.2410 0.0318 -1.0000 -1.0000 2711609 1579393625.30 151.5410 60.0022 32.0000 1.9660 1.9668 415.1767 415.3876 0.0319 -1.0000 -1.0000 2711780 1579393625.40 151.5410 60.0022 32.0000 1.9653 1.9661 415.2640 415.4753 0.0319 -1.0000 -1.0000 2711843 1579393625.50 151.5410 60.0022 32.0000 1.9654 1.9662 415.1741 415.3845 0.0318 -1.0000 -1.0000 2711906 1579393625.60 151.4556 60.0022 32.0000 1.9661 1.9669 415.0510 415.2618 0.0319 -1.0000 -1.0000 2711968 1579393625.70 151.4556 60.0022 32.0000 1.9662 1.9670 415.0144 415.2257 0.0319 -1.0000 -1.0000 2712031 1579393625.80 151.4556 60.0022 32.0000 1.9655 1.9663 415.1519 415.3627 0.0319 -1.0000 -1.0000 2712280 1579393625.90 151.4556 60.0022 32.0000 1.9655 1.9664 415.1951 415.4057 0.0318 -1.0000 -1.0000 2712343 1579393626.00 151.4556 60.0022 32.0000 1.9657 1.9666 415.1491 415.3605 0.0320 -1.0000 -1.0000 2712406 1579393626.10 151.4556 60.0022 32.0000 1.9660 1.9668 414.9750 415.1861 0.0319 -1.0000 -1.0000 2712484 1579393626.20 151.3944 60.0022 32.0000 1.9659 1.9667 415.0345 415.2448 0.0318 -1.0000 -1.0000 2712546 1579393626.30 151.3944 60.0022 32.0000 1.9653 1.9661 415.1903 415.4011 0.0319 -1.0000 -1.0000 2712812 1579393626.40 151.3944 60.0022 32.0000 1.9656 1.9664 415.2530 415.4645 0.0319 -1.0000 -1.0000 2712890 1579393626.50 151.3944 60.0022 32.0000 1.9659 1.9667 414.9346 415.1459 0.0320 -1.0000 -1.0000 2712953 1579393626.60 151.3944 60.0022 32.0000 1.9667 1.9676 415.1701 415.3830 0.0321 -1.0000 -1.0000 2713015 1579393626.70 151.4335 60.0022 32.0000 1.9658 1.9667 415.3622 415.5735 0.0319 -1.0000 -1.0000 2713077 1579393626.80 151.4889 60.0022 32.0000 1.9664 1.9672 415.2641 415.4755 0.0320 -1.0000 -1.0000 2713515 1579393626.90 151.4889 60.0022 32.0000 1.9668 1.9676 415.2284 415.4388 0.0318 -1.0000 -1.0000 2713577 1579393627.00 151.4889 60.0022 32.0000 1.9673 1.9682 415.1266 415.3374 0.0319 -1.0000 -1.0000 2713640 1579393627.10 151.4889 60.0022 32.0000 1.9655 1.9663 415.2460 415.4568 0.0319 -1.0000 -1.0000 2713702 1579393627.20 151.4889 60.0022 32.0000 1.9659 1.9668 415.3680 415.5786 0.0318 -1.0000 -1.0000 2713780 1579393627.30 151.5442 60.0022 32.0000 1.9654 1.9662 415.1607 415.3710 0.0318 -1.0000 -1.0000 2713999 1579393627.40 151.5442 60.0022 32.0000 1.9660 1.9668 415.0471 415.2591 0.0321 -1.0000 -1.0000 2714062 1579393627.50 151.5442 60.0022 32.0000 1.9661 1.9669 414.9898 415.2010 0.0319 -1.0000 -1.0000 2714140 1579393627.60 151.5442 60.0022 32.0000 1.9658 1.9667 415.1504 415.3610 0.0318 -1.0000 -1.0000 2714203 1579393627.70 151.5442 60.0022 32.0000 1.9657 1.9665 415.2280 415.4387 0.0319 -1.0000 -1.0000 2714265 1579393627.80 151.4308 60.0022 32.0000 1.9671 1.9679 414.9580 415.1693 0.0320 -1.0000 -1.0000 2714515 1579393627.90 151.4235 60.0022 32.0000 1.9661 1.9670 415.0569 415.2686 0.0320 -1.0000 -1.0000 2714577 1579393628.00 151.4235 60.0022 32.0000 1.9659 1.9668 415.1969 415.4094 0.0321 -1.0000 -1.0000 2714640 1579393628.10 151.4235 60.0022 32.0000 1.9659 1.9667 415.2227 415.4333 0.0318 -1.0000 -1.0000 2714702 1579393628.20 151.4235 60.0022 32.0000 1.9672 1.9680 415.1758 415.3866 0.0319 -1.0000 -1.0000 2714765 1579393628.30 151.4253 60.0022 32.0000 1.9675 1.9683 415.0767 415.2871 0.0318 -1.0000 -1.0000 2714827 1579393628.40 151.4867 60.0022 32.0000 1.9676 1.9684 415.0065 415.2162 0.0318 -1.0000 -1.0000 2715062 1579393628.50 151.4867 60.0022 32.0000 1.9659 1.9668 415.2025 415.4138 0.0319 -1.0000 -1.0000 2715124 1579393628.60 151.4867 60.0022 32.0000 1.9664 1.9672 415.2765 415.4861 0.0316 -1.0000 -1.0000 2715203 1579393628.70 151.4867 60.0022 32.0000 1.9662 1.9671 415.2091 415.4191 0.0318 -1.0000 -1.0000 2715265 1579393628.80 151.4867 60.0022 32.0000 1.9675 1.9683 415.1153 415.3256 0.0318 -1.0000 -1.0000 2715328 1579393628.90 151.6219 60.0022 32.0000 1.9670 1.9678 415.2104 415.4217 0.0319 -1.0000 -1.0000 2715515 1579393629.00 151.6219 60.0022 32.0000 1.9662 1.9670 415.3169 415.5268 0.0318 -1.0000 -1.0000 2715577 1579393629.10 151.6219 60.0022 32.0000 1.9666 1.9674 415.2696 415.4808 0.0319 -1.0000 -1.0000 2715640 1579393629.20 151.6219 60.0022 32.0000 1.9680 1.9688 415.0808 415.2918 0.0319 -1.0000 -1.0000 2715718 1579393629.30 151.6219 60.0022 32.0000 1.9665 1.9673 415.1219 415.3320 0.0318 -1.0000 -1.0000 2715780 1579393629.40 151.5692 60.0022 32.0000 1.9664 1.9672 415.2226 415.4338 0.0319 -1.0000 -1.0000 2715843 1579393629.50 151.4743 60.0022 32.0000 1.9653 1.9662 415.2689 415.4798 0.0319 -1.0000 -1.0000 2715921 1579393629.60 151.4743 60.0022 32.0000 1.9657 1.9665 415.2194 415.4316 0.0320 -1.0000 -1.0000 2715984 1579393629.70 151.4743 60.0022 32.0000 1.9673 1.9682 414.9448 415.1555 0.0318 -1.0000 -1.0000 2716046 1579393629.80 151.4743 60.0022 32.0000 1.9665 1.9673 415.0393 415.2496 0.0318 -1.0000 -1.0000 2716109 1579393629.90 151.4743 60.0022 32.0000 1.9659 1.9667 415.1633 415.3740 0.0318 -1.0000 -1.0000 2716499 1579393630.00 151.4805 60.0020 32.0000 1.9668 1.9676 415.1063 415.3166 0.0318 -1.0000 -1.0000 2716562 1579393630.10 151.4805 60.0020 32.0000 1.9672 1.9680 414.9916 415.2026 0.0319 -1.0000 -1.0000 2716624 1579393630.20 151.4805 60.0020 32.0000 1.9670 1.9679 415.0746 415.2856 0.0319 -1.0000 -1.0000 2716687 1579393630.30 151.4805 60.0020 32.0000 1.9662 1.9670 415.1868 415.3977 0.0319 -1.0000 -1.0000 2716749 1579393630.40 151.4805 60.0020 32.0000 1.9661 1.9669 415.2908 415.5017 0.0319 -1.0000 -1.0000 2716827 1579393630.50 151.4805 60.0020 32.0000 1.9664 1.9672 415.2174 415.4287 0.0320 -1.0000 -1.0000 2716890 1579393630.60 151.4805 60.0020 32.0000 1.9660 1.9668 415.1463 415.3581 0.0320 -1.0000 -1.0000 2716968 1579393630.70 151.5008 60.0020 32.0000 1.9672 1.9680 415.0254 415.2363 0.0319 -1.0000 -1.0000 2717031 1579393630.80 151.5008 60.0020 32.0000 1.9667 1.9675 415.0855 415.2961 0.0318 -1.0000 -1.0000 2717093 1579393630.90 151.5008 60.0020 32.0000 1.9654 1.9662 415.1783 415.3879 0.0317 -1.0000 -1.0000 2717577 1579393631.00 151.5008 60.0020 32.0000 1.9658 1.9667 415.2490 415.4600 0.0319 -1.0000 -1.0000 2717640 1579393631.10 151.5008 60.0020 32.0000 1.9651 1.9659 415.1713 415.3826 0.0319 -1.0000 -1.0000 2717703 1579393631.20 151.5008 60.0020 32.0000 1.9663 1.9672 414.9592 415.1711 0.0320 -1.0000 -1.0000 2717780 1579393631.30 151.4813 60.0020 32.0000 1.9670 1.9678 414.9806 415.1912 0.0319 -1.0000 -1.0000 2717843 1579393631.40 151.4813 60.0020 32.0000 1.9663 1.9671 415.1507 415.3620 0.0320 -1.0000 -1.0000 2718031 1579393631.50 151.4813 60.0020 32.0000 1.9662 1.9670 415.2764 415.4875 0.0319 -1.0000 -1.0000 2718109 1579393631.60 151.4813 60.0020 32.0000 1.9663 1.9672 415.1174 415.3291 0.0319 -1.0000 -1.0000 2718171 1579393631.70 151.4813 60.0020 32.0000 1.9661 1.9669 415.0424 415.2530 0.0319 -1.0000 -1.0000 2718234 1579393631.80 151.4815 60.0020 32.0000 1.9669 1.9677 415.0649 415.2759 0.0319 -1.0000 -1.0000 2718296 1579393631.90 151.4842 60.0020 32.0000 1.9666 1.9674 415.1824 415.3941 0.0320 -1.0000 -1.0000 2718359 1579393632.00 151.4842 60.0020 32.0000 1.9671 1.9680 415.3035 415.5151 0.0320 -1.0000 -1.0000 2718546 1579393632.10 151.4842 60.0020 32.0000 1.9672 1.9680 415.1072 415.3182 0.0318 -1.0000 -1.0000 2718624 1579393632.20 151.4842 60.0020 32.0000 1.9670 1.9678 415.1298 415.3400 0.0318 -1.0000 -1.0000 2718687 1579393632.30 151.4842 60.0020 32.0000 1.9656 1.9664 415.2989 415.5106 0.0320 -1.0000 -1.0000 2718749 1579393632.40 151.5490 60.0020 32.0000 1.9662 1.9670 415.2460 415.4582 0.0320 -1.0000 -1.0000 2718812 1579393632.50 151.5490 60.0020 32.0000 1.9657 1.9666 415.1403 415.3516 0.0320 -1.0000 -1.0000 2719250 1579393632.60 151.5490 60.0020 32.0000 1.9670 1.9679 415.0278 415.2387 0.0318 -1.0000 -1.0000 2719312 1579393632.70 151.5490 60.0020 32.0000 1.9663 1.9671 415.2249 415.4355 0.0318 -1.0000 -1.0000 2719390 1579393632.80 151.5490 60.0020 32.0000 1.9657 1.9665 415.2587 415.4688 0.0316 -1.0000 -1.0000 2719452 1579393632.90 151.5433 60.0020 32.0000 1.9664 1.9672 415.2189 415.4287 0.0318 -1.0000 -1.0000 2719515 1579393633.00 151.4915 60.0020 32.0000 1.9672 1.9681 415.0692 415.2797 0.0318 -1.0000 -1.0000 2719796 1579393633.10 151.4915 60.0020 32.0000 1.9674 1.9683 415.0678 415.2789 0.0320 -1.0000 -1.0000 2719859 1579393633.20 151.4915 60.0020 32.0000 1.9664 1.9672 415.0382 415.2493 0.0319 -1.0000 -1.0000 2719921 1579393633.30 151.4915 60.0020 32.0000 1.9659 1.9667 415.1993 415.4106 0.0319 -1.0000 -1.0000 2719999 1579393633.40 151.4915 60.0020 32.0000 1.9662 1.9670 415.2319 415.4435 0.0320 -1.0000 -1.0000 2720062 1579393633.50 151.4915 60.0020 32.0000 1.9673 1.9682 415.0353 415.2466 0.0319 -1.0000 -1.0000 2720250 1579393633.60 151.4483 60.0020 32.0000 1.9675 1.9683 415.0929 415.3034 0.0319 -1.0000 -1.0000 2720312 1579393633.70 151.4483 60.0020 32.0000 1.9663 1.9672 415.2411 415.4527 0.0319 -1.0000 -1.0000 2720374 1579393633.80 151.4483 60.0020 32.0000 1.9668 1.9676 415.2398 415.4509 0.0319 -1.0000 -1.0000 2720453 1579393633.90 151.4483 60.0020 32.0000 1.9668 1.9677 415.0617 415.2719 0.0318 -1.0000 -1.0000 2720515 1579393634.00 151.4483 60.0020 32.0000 1.9671 1.9680 415.0314 415.2416 0.0318 -1.0000 -1.0000 2720577 1579393634.10 151.4638 60.0020 32.0000 1.9663 1.9671 415.1963 415.4073 0.0319 -1.0000 -1.0000 2720656 1579393634.20 151.5566 60.0020 32.0000 1.9655 1.9663 415.2855 415.4964 0.0318 -1.0000 -1.0000 2720718 1579393634.30 151.5566 60.0020 32.0000 1.9661 1.9669 415.2549 415.4661 0.0320 -1.0000 -1.0000 2720780 1579393634.40 151.5566 60.0020 32.0000 1.9662 1.9670 415.1259 415.3367 0.0319 -1.0000 -1.0000 2720843 1579393634.50 151.5566 60.0020 32.0000 1.9658 1.9666 415.1563 415.3674 0.0319 -1.0000 -1.0000 2721280 1579393634.60 151.5566 60.0020 32.0000 1.9656 1.9664 415.2288 415.4401 0.0320 -1.0000 -1.0000 2721359 1579393634.70 151.4255 60.0028 32.0000 1.9665 1.9674 415.1121 415.3238 0.0320 -1.0000 -1.0000 2721421 1579393634.80 151.4255 60.0028 32.0000 1.9667 1.9675 414.9921 415.2028 0.0318 -1.0000 -1.0000 2721484 1579393634.90 151.4255 60.0028 32.0000 1.9655 1.9663 415.0257 415.2359 0.0318 -1.0000 -1.0000 2721546 1579393635.00 151.4255 60.0028 32.0000 1.9660 1.9668 415.0061 415.2170 0.0319 -1.0000 -1.0000 2721609 1579393635.10 151.4255 60.0028 32.0000 1.9656 1.9664 415.2388 415.4491 0.0318 -1.0000 -1.0000 2721780 1579393635.20 151.4106 60.0028 32.0000 1.9664 1.9672 415.2367 415.4478 0.0319 -1.0000 -1.0000 2721859 1579393635.30 151.4008 60.0028 32.0000 1.9663 1.9671 415.0790 415.2888 0.0318 -1.0000 -1.0000 2721921 1579393635.40 151.4008 60.0028 32.0000 1.9662 1.9670 414.9973 415.2084 0.0319 -1.0000 -1.0000 2721984 1579393635.50 151.4008 60.0028 32.0000 1.9665 1.9674 415.0698 415.2803 0.0318 -1.0000 -1.0000 2722062 1579393635.60 151.4008 60.0028 32.0000 1.9663 1.9672 415.2634 415.4742 0.0319 -1.0000 -1.0000 2722280 1579393635.70 151.4008 60.0028 32.0000 1.9662 1.9670 415.2177 415.4295 0.0320 -1.0000 -1.0000 2722343 1579393635.80 151.5077 60.0028 32.0000 1.9670 1.9679 415.0600 415.2714 0.0319 -1.0000 -1.0000 2722437 1579393635.90 151.5852 60.0028 32.0000 1.9668 1.9676 415.1111 415.3221 0.0319 -1.0000 -1.0000 2722499 1579393636.00 151.5852 60.0028 32.0000 1.9657 1.9665 415.2279 415.4387 0.0319 -1.0000 -1.0000 2722562 1579393636.10 151.5852 60.0028 32.0000 1.9664 1.9673 415.2312 415.4422 0.0319 -1.0000 -1.0000 2722624 1579393636.20 151.5852 60.0028 32.0000 1.9669 1.9677 415.2534 415.4653 0.0320 -1.0000 -1.0000 2722687 1579393636.30 151.5852 60.0028 32.0000 1.9670 1.9678 415.0516 415.2622 0.0318 -1.0000 -1.0000 2722749 1579393636.40 151.5815 60.0028 32.0000 1.9662 1.9670 415.1279 415.3379 0.0317 -1.0000 -1.0000 2722827 1579393636.50 151.5709 60.0028 32.0000 1.9663 1.9671 415.1097 415.3212 0.0320 -1.0000 -1.0000 2722890 1579393636.60 151.5709 60.0028 32.0000 1.9661 1.9670 415.3860 415.5973 0.0319 -1.0000 -1.0000 2723265 1579393636.70 151.5709 60.0028 32.0000 1.9660 1.9668 415.2228 415.4341 0.0320 -1.0000 -1.0000 2723328 1579393636.80 151.5709 60.0028 32.0000 1.9671 1.9679 415.0867 415.2972 0.0318 -1.0000 -1.0000 2723390 1579393636.90 151.5709 60.0028 32.0000 1.9665 1.9673 415.1778 415.3883 0.0318 -1.0000 -1.0000 2723468 1579393637.00 151.4999 60.0028 32.0000 1.9657 1.9665 415.2517 415.4626 0.0319 -1.0000 -1.0000 2723531 1579393637.10 151.4999 60.0028 32.0000 1.9662 1.9670 415.1225 415.3332 0.0319 -1.0000 -1.0000 2724328 1579393637.20 151.4999 60.0028 32.0000 1.9667 1.9676 415.1581 415.3705 0.0321 -1.0000 -1.0000 2724406 1579393637.30 151.4999 60.0028 32.0000 1.9677 1.9685 415.0842 415.2952 0.0319 -1.0000 -1.0000 2724468 1579393637.40 151.4999 60.0028 32.0000 1.9661 1.9670 415.2311 415.4418 0.0318 -1.0000 -1.0000 2724531 1579393637.50 151.5568 60.0028 32.0000 1.9661 1.9670 415.2918 415.5022 0.0319 -1.0000 -1.0000 2724609 1579393637.60 151.5884 60.0028 32.0000 1.9666 1.9674 415.2022 415.4116 0.0316 -1.0000 -1.0000 2724671 1579393637.70 151.5884 60.0028 32.0000 1.9673 1.9682 415.0693 415.2805 0.0318 -1.0000 -1.0000 2724734 1579393637.80 151.5884 60.0028 32.0000 1.9666 1.9674 415.1746 415.3842 0.0317 -1.0000 -1.0000 2724812 1579393637.90 151.5884 60.0028 32.0000 1.9661 1.9669 415.3328 415.5424 0.0317 -1.0000 -1.0000 2724874 1579393638.00 151.5884 60.0028 32.0000 1.9663 1.9671 415.3075 415.5193 0.0319 -1.0000 -1.0000 2724937 1579393638.10 151.5814 60.0028 32.0000 1.9662 1.9670 415.1612 415.3721 0.0319 -1.0000 -1.0000 2724999 1579393638.20 151.5618 60.0028 32.0000 1.9657 1.9665 415.0591 415.2700 0.0319 -1.0000 -1.0000 2725062 1579393638.30 151.5618 60.0028 32.0000 1.9660 1.9668 415.1571 415.3687 0.0320 -1.0000 -1.0000 2725124 1579393638.40 151.5618 60.0028 32.0000 1.9662 1.9670 415.2606 415.4719 0.0319 -1.0000 -1.0000 2725202 1579393638.50 151.5618 60.0028 32.0000 1.9662 1.9671 415.3275 415.5378 0.0318 -1.0000 -1.0000 2725265 1579393638.60 151.5618 60.0028 32.0000 1.9667 1.9675 415.1165 415.3269 0.0318 -1.0000 -1.0000 2725343 1579393638.70 151.5422 60.0028 32.0000 1.9663 1.9672 414.9677 415.1788 0.0319 -1.0000 -1.0000 2725406 1579393638.80 151.5422 60.0028 32.0000 1.9662 1.9670 415.0990 415.3097 0.0319 -1.0000 -1.0000 2725468 1579393638.90 151.5422 60.0028 32.0000 1.9659 1.9667 415.1245 415.3354 0.0319 -1.0000 -1.0000 2725546 1579393639.00 151.5422 60.0028 32.0000 1.9667 1.9676 415.1230 415.3338 0.0319 -1.0000 -1.0000 2725609 1579393639.10 151.5422 60.0028 32.0000 1.9670 1.9679 415.0201 415.2309 0.0319 -1.0000 -1.0000 2725671 1579393639.20 151.5422 60.0028 32.0000 1.9668 1.9676 415.0774 415.2884 0.0319 -1.0000 -1.0000 2725734 1579393639.30 151.5422 60.0028 32.0000 1.9658 1.9666 415.2453 415.4563 0.0319 -1.0000 -1.0000 2725796 1579393639.40 151.5422 60.0028 32.0000 1.9655 1.9664 415.2688 415.4793 0.0318 -1.0000 -1.0000 2725859 1579393639.50 151.5422 60.0028 32.0000 1.9672 1.9680 415.2020 415.4121 0.0318 -1.0000 -1.0000 2725937 1579393639.60 151.5422 60.0028 32.0000 1.9670 1.9678 415.0316 415.2429 0.0320 -1.0000 -1.0000 2726015 1579393639.70 151.5422 60.0028 32.0000 1.9668 1.9676 415.1283 415.3388 0.0318 -1.0000 -1.0000 2726296 1579393639.80 151.5316 60.0030 32.0000 1.9659 1.9667 415.2177 415.4276 0.0317 -1.0000 -1.0000 2726374 1579393639.90 151.5316 60.0030 32.0000 1.9660 1.9668 415.3621 415.5728 0.0319 -1.0000 -1.0000 2726437 1579393640.00 151.5316 60.0030 32.0000 1.9665 1.9673 415.2782 415.4886 0.0319 -1.0000 -1.0000 2726499 1579393640.10 151.5316 60.0030 32.0000 1.9664 1.9672 415.1128 415.3244 0.0319 -1.0000 -1.0000 2726577 1579393640.20 151.5316 60.0030 32.0000 1.9656 1.9665 415.2100 415.4200 0.0317 -1.0000 -1.0000 2726796 1579393640.30 151.5316 60.0030 32.0000 1.9658 1.9666 415.2902 415.5005 0.0318 -1.0000 -1.0000 2726859 1579393640.40 151.4254 60.0030 32.0000 1.9669 1.9677 415.1965 415.4076 0.0319 -1.0000 -1.0000 2726937 1579393640.50 151.4254 60.0030 32.0000 1.9673 1.9681 415.1200 415.3301 0.0317 -1.0000 -1.0000 2726999 1579393640.60 151.4254 60.0030 32.0000 1.9668 1.9677 415.1029 415.3144 0.0319 -1.0000 -1.0000 2727077 1579393640.70 151.4254 60.0030 32.0000 1.9656 1.9664 415.2476 415.4587 0.0319 -1.0000 -1.0000 2727296 1579393640.80 151.4254 60.0030 32.0000 1.9659 1.9667 415.3141 415.5252 0.0319 -1.0000 -1.0000 2727359 1579393640.90 151.4493 60.0030 32.0000 1.9669 1.9678 415.1809 415.3915 0.0318 -1.0000 -1.0000 2727437 1579393641.00 151.5091 60.0030 32.0000 1.9661 1.9669 415.1304 415.3408 0.0318 -1.0000 -1.0000 2727499 1579393641.10 151.5091 60.0030 32.0000 1.9678 1.9686 415.0634 415.2737 0.0318 -1.0000 -1.0000 2727562 1579393641.20 151.5091 60.0030 32.0000 1.9671 1.9679 415.2997 415.5099 0.0318 -1.0000 -1.0000 2727796 1579393641.30 151.5091 60.0030 32.0000 1.9664 1.9672 415.3239 415.5346 0.0318 -1.0000 -1.0000 2727859 1579393641.40 151.5091 60.0030 32.0000 1.9668 1.9676 415.1294 415.3402 0.0319 -1.0000 -1.0000 2727921 1579393641.50 151.5662 60.0030 32.0000 1.9667 1.9675 415.0583 415.2688 0.0318 -1.0000 -1.0000 2727999 1579393641.60 151.5662 60.0030 32.0000 1.9661 1.9669 415.2588 415.4685 0.0317 -1.0000 -1.0000 2728062 1579393641.70 151.5662 60.0030 32.0000 1.9660 1.9668 415.3317 415.5429 0.0320 -1.0000 -1.0000 2728124 1579393641.80 151.5662 60.0030 32.0000 1.9665 1.9674 415.2372 415.4477 0.0318 -1.0000 -1.0000 2728515 1579393641.90 151.5662 60.0030 32.0000 1.9671 1.9679 415.0486 415.2595 0.0319 -1.0000 -1.0000 2728577 1579393642.00 151.5662 60.0030 32.0000 1.9664 1.9673 415.2202 415.4318 0.0320 -1.0000 -1.0000 2728640 1579393642.10 151.4571 60.0030 32.0000 1.9659 1.9667 415.3901 415.6017 0.0320 -1.0000 -1.0000 2728718 1579393642.20 151.4571 60.0030 32.0000 1.9656 1.9665 415.2694 415.4804 0.0319 -1.0000 -1.0000 2728780 1579393642.30 151.4571 60.0030 32.0000 1.9657 1.9666 415.1240 415.3345 0.0318 -1.0000 -1.0000 2729015 1579393642.40 151.4571 60.0030 32.0000 1.9666 1.9674 415.0698 415.2806 0.0318 -1.0000 -1.0000 2729093 1579393642.50 151.4571 60.0030 32.0000 1.9664 1.9672 415.1186 415.3290 0.0319 -1.0000 -1.0000 2729156 1579393642.60 151.4494 60.0030 32.0000 1.9667 1.9675 415.2396 415.4496 0.0317 -1.0000 -1.0000 2729234 1579393642.70 151.3761 60.0030 32.0000 1.9665 1.9674 415.3427 415.5540 0.0319 -1.0000 -1.0000 2729296 1579393642.80 151.3761 60.0030 32.0000 1.9673 1.9681 415.1471 415.3577 0.0319 -1.0000 -1.0000 2729765 1579393642.90 151.3761 60.0030 32.0000 1.9666 1.9675 414.9613 415.1723 0.0319 -1.0000 -1.0000 2729843 1579393643.00 151.3761 60.0030 32.0000 1.9659 1.9667 415.1413 415.3524 0.0319 -1.0000 -1.0000 2729999 1579393643.10 151.3761 60.0030 32.0000 1.9662 1.9670 415.2645 415.4752 0.0318 -1.0000 -1.0000 2730062 1579393643.20 151.4334 60.0030 32.0000 1.9664 1.9672 415.3383 415.5489 0.0318 -1.0000 -1.0000 2730140 1579393643.30 151.5230 60.0030 32.0000 1.9665 1.9673 415.1742 415.3852 0.0319 -1.0000 -1.0000 2730203 1579393643.40 151.5230 60.0030 32.0000 1.9665 1.9674 415.1753 415.3856 0.0317 -1.0000 -1.0000 2730265 1579393643.50 151.5230 60.0030 32.0000 1.9656 1.9664 415.2885 415.4989 0.0318 -1.0000 -1.0000 2730328 1579393643.60 151.5230 60.0030 32.0000 1.9653 1.9661 415.3078 415.5191 0.0319 -1.0000 -1.0000 2730390 1579393643.70 151.5230 60.0030 32.0000 1.9663 1.9672 415.1937 415.4047 0.0319 -1.0000 -1.0000 2730453 1579393643.80 151.4561 60.0030 32.0000 1.9666 1.9674 415.0566 415.2679 0.0319 -1.0000 -1.0000 2730531 1579393643.90 151.4561 60.0030 32.0000 1.9655 1.9663 415.1250 415.3350 0.0318 -1.0000 -1.0000 2730593 1579393644.00 151.4561 60.0030 32.0000 1.9663 1.9672 415.2398 415.4508 0.0319 -1.0000 -1.0000 2730656 1579393644.10 151.4561 60.0030 32.0000 1.9658 1.9667 415.2877 415.4988 0.0319 -1.0000 -1.0000 2730734 1579393644.20 151.4561 60.0030 32.0000 1.9664 1.9673 415.2115 415.4227 0.0319 -1.0000 -1.0000 2730796 1579393644.30 151.4561 60.0030 32.0000 1.9672 1.9681 415.0905 415.3008 0.0318 -1.0000 -1.0000 2730859 1579393644.40 151.4561 60.0030 32.0000 1.9673 1.9681 415.0194 415.2305 0.0320 -1.0000 -1.0000 2730921 1579393644.50 151.4357 60.0030 32.0000 1.9659 1.9667 415.1880 415.3998 0.0320 -1.0000 -1.0000 2730984 1579393644.60 151.4357 60.0030 32.0000 1.9666 1.9674 415.1734 415.3847 0.0319 -1.0000 -1.0000 2731062 1579393644.70 151.4357 60.0030 32.0000 1.9664 1.9673 415.0931 415.3042 0.0319 -1.0000 -1.0000 2731124 1579393644.80 151.4357 60.0030 32.0000 1.9671 1.9679 415.0406 415.2513 0.0318 -1.0000 -1.0000 2731187 1579393644.90 151.4357 60.0030 32.0000 1.9667 1.9675 415.1891 415.3993 0.0318 -1.0000 -1.0000 2731265 1579393645.00 151.4449 60.0030 32.0000 1.9656 1.9664 415.3629 415.5729 0.0318 -1.0000 -1.0000 2731328 1579393645.10 151.5620 60.0036 32.0000 1.9658 1.9666 415.3186 415.5301 0.0320 -1.0000 -1.0000 2731406 1579393645.20 151.5620 60.0036 32.0000 1.9665 1.9673 415.2182 415.4293 0.0319 -1.0000 -1.0000 2731484 1579393645.30 151.5620 60.0036 32.0000 1.9675 1.9683 415.0747 415.2860 0.0319 -1.0000 -1.0000 2731546 1579393645.40 151.5620 60.0036 32.0000 1.9664 1.9672 415.1139 415.3253 0.0320 -1.0000 -1.0000 2731765 1579393645.50 151.5620 60.0036 32.0000 1.9656 1.9665 415.2864 415.4981 0.0319 -1.0000 -1.0000 2731843 1579393645.60 151.4707 60.0036 32.0000 1.9654 1.9662 415.2461 415.4568 0.0319 -1.0000 -1.0000 2731906 1579393645.70 151.4675 60.0036 32.0000 1.9666 1.9674 415.1299 415.3411 0.0319 -1.0000 -1.0000 2731968 1579393645.80 151.4675 60.0036 32.0000 1.9667 1.9675 415.0277 415.2383 0.0318 -1.0000 -1.0000 2732031 1579393645.90 151.4675 60.0036 32.0000 1.9659 1.9668 415.1393 415.3492 0.0318 -1.0000 -1.0000 2732093 1579393646.00 151.4675 60.0036 32.0000 1.9657 1.9665 415.3315 415.5423 0.0318 -1.0000 -1.0000 2732156 1579393646.10 151.4665 60.0036 32.0000 1.9661 1.9669 415.2653 415.4761 0.0319 -1.0000 -1.0000 2732234 1579393646.20 151.4637 60.0036 32.0000 1.9666 1.9674 415.1269 415.3378 0.0319 -1.0000 -1.0000 2732296 1579393646.30 151.4637 60.0036 32.0000 1.9671 1.9679 415.1176 415.3284 0.0318 -1.0000 -1.0000 2732359 1579393646.40 151.4637 60.0036 32.0000 1.9664 1.9672 415.2040 415.4162 0.0321 -1.0000 -1.0000 2733296 1579393646.50 151.4637 60.0036 32.0000 1.9660 1.9669 415.2913 415.5029 0.0320 -1.0000 -1.0000 2733359 1579393646.60 151.4637 60.0036 32.0000 1.9669 1.9677 415.3173 415.5287 0.0320 -1.0000 -1.0000 2733437 1579393646.70 151.5338 60.0036 32.0000 1.9675 1.9683 415.1213 415.3339 0.0321 -1.0000 -1.0000 2733500 1579393646.80 151.5338 60.0036 32.0000 1.9667 1.9676 415.2360 415.4468 0.0318 -1.0000 -1.0000 2733562 1579393646.90 151.5338 60.0036 32.0000 1.9668 1.9676 415.3009 415.5117 0.0319 -1.0000 -1.0000 2733624 1579393647.00 151.5338 60.0036 32.0000 1.9666 1.9674 415.2740 415.4846 0.0318 -1.0000 -1.0000 2733703 1579393647.10 151.5338 60.0036 32.0000 1.9667 1.9675 415.0571 415.2685 0.0319 -1.0000 -1.0000 2733765 1579393647.20 151.5185 60.0036 32.0000 1.9663 1.9671 415.1058 415.3163 0.0318 -1.0000 -1.0000 2733828 1579393647.30 151.5098 60.0036 32.0000 1.9651 1.9659 415.1480 415.3587 0.0319 -1.0000 -1.0000 2733890 1579393647.40 151.5098 60.0036 32.0000 1.9653 1.9661 415.3431 415.5538 0.0318 -1.0000 -1.0000 2733953 1579393647.50 151.5098 60.0036 32.0000 1.9670 1.9679 415.1864 415.3968 0.0318 -1.0000 -1.0000 2734031 1579393647.60 151.5098 60.0036 32.0000 1.9669 1.9677 415.0873 415.2990 0.0320 -1.0000 -1.0000 2734093 1579393647.70 151.5098 60.0036 32.0000 1.9659 1.9667 415.0780 415.2889 0.0319 -1.0000 -1.0000 2734156 1579393647.80 151.4256 60.0036 32.0000 1.9656 1.9664 415.1522 415.3630 0.0318 -1.0000 -1.0000 2734234 1579393647.90 151.4256 60.0036 32.0000 1.9656 1.9664 415.2456 415.4583 0.0321 -1.0000 -1.0000 2734296 1579393648.00 151.4256 60.0036 32.0000 1.9661 1.9669 415.1833 415.3950 0.0320 -1.0000 -1.0000 2734359 1579393648.10 151.4256 60.0036 32.0000 1.9668 1.9677 415.0542 415.2648 0.0318 -1.0000 -1.0000 2734437 1579393648.20 151.4256 60.0036 32.0000 1.9661 1.9669 415.1000 415.3101 0.0318 -1.0000 -1.0000 2734499 1579393648.30 151.4595 60.0036 32.0000 1.9654 1.9662 415.1769 415.3881 0.0320 -1.0000 -1.0000 2734562 1579393648.40 151.4667 60.0036 32.0000 1.9657 1.9666 415.3018 415.5140 0.0320 -1.0000 -1.0000 2734640 1579393648.50 151.4667 60.0036 32.0000 1.9671 1.9679 415.1442 415.3551 0.0319 -1.0000 -1.0000 2734812 1579393648.60 151.4667 60.0036 32.0000 1.9668 1.9676 415.1505 415.3616 0.0319 -1.0000 -1.0000 2734890 1579393648.70 151.4667 60.0036 32.0000 1.9661 1.9669 415.2195 415.4300 0.0318 -1.0000 -1.0000 2734952 1579393648.80 151.4712 60.0036 32.0000 1.9653 1.9661 415.2151 415.4258 0.0318 -1.0000 -1.0000 2735015 1579393648.90 151.5477 60.0036 32.0000 1.9655 1.9663 415.2624 415.4735 0.0319 -1.0000 -1.0000 2735077 1579393649.00 151.5477 60.0036 32.0000 1.9658 1.9666 415.1679 415.3788 0.0318 -1.0000 -1.0000 2735546 1579393649.10 151.5477 60.0036 32.0000 1.9660 1.9668 415.1502 415.3603 0.0318 -1.0000 -1.0000 2735609 1579393649.20 151.5477 60.0036 32.0000 1.9654 1.9662 415.2699 415.4809 0.0319 -1.0000 -1.0000 2735687 1579393649.30 151.5477 60.0036 32.0000 1.9662 1.9670 415.2125 415.4228 0.0318 -1.0000 -1.0000 2735749 1579393649.40 151.4631 60.0036 32.0000 1.9666 1.9674 414.9850 415.1959 0.0319 -1.0000 -1.0000 2735812 1579393649.50 151.4631 60.0036 32.0000 1.9667 1.9676 414.9790 415.1892 0.0318 -1.0000 -1.0000 2735890 1579393649.60 151.4631 60.0036 32.0000 1.9657 1.9665 415.0458 415.2568 0.0319 -1.0000 -1.0000 2735953 1579393649.70 151.4631 60.0036 32.0000 1.9664 1.9672 415.1789 415.3898 0.0319 -1.0000 -1.0000 2736031 1579393649.80 151.4631 60.0036 32.0000 1.9665 1.9673 415.2062 415.4172 0.0318 -1.0000 -1.0000 2736109 1579393649.90 151.4736 60.0035 32.0000 1.9667 1.9675 415.0116 415.2217 0.0318 -1.0000 -1.0000 2736171 1579393650.00 151.4900 60.0034 32.0000 1.9664 1.9673 414.9644 415.1743 0.0317 -1.0000 -1.0000 2736671 1579393650.10 151.4900 60.0034 32.0000 1.9664 1.9672 415.2430 415.4534 0.0319 -1.0000 -1.0000 2736749 1579393650.20 151.4900 60.0034 32.0000 1.9669 1.9677 415.2659 415.4772 0.0319 -1.0000 -1.0000 2736812 1579393650.30 151.4900 60.0034 32.0000 1.9665 1.9673 415.0279 415.2397 0.0320 -1.0000 -1.0000 2736874 1579393650.40 151.4900 60.0034 32.0000 1.9661 1.9670 415.0607 415.2719 0.0319 -1.0000 -1.0000 2736952 1579393650.50 151.5609 60.0034 32.0000 1.9656 1.9664 415.1846 415.3950 0.0318 -1.0000 -1.0000 2737015 1579393650.60 151.5609 60.0034 32.0000 1.9658 1.9666 415.2637 415.4744 0.0318 -1.0000 -1.0000 2737093 1579393650.70 151.5609 60.0034 32.0000 1.9665 1.9674 415.2600 415.4710 0.0320 -1.0000 -1.0000 2737155 1579393650.80 151.5609 60.0034 32.0000 1.9667 1.9675 415.0335 415.2454 0.0320 -1.0000 -1.0000 2737218 1579393650.90 151.5609 60.0034 32.0000 1.9655 1.9663 415.1808 415.3917 0.0319 -1.0000 -1.0000 2737280 1579393651.00 151.5536 60.0034 32.0000 1.9653 1.9661 415.1642 415.3753 0.0319 -1.0000 -1.0000 2737515 1579393651.10 151.5512 60.0034 32.0000 1.9652 1.9661 415.2657 415.4762 0.0318 -1.0000 -1.0000 2737577 1579393651.20 151.5512 60.0034 32.0000 1.9658 1.9667 415.2099 415.4203 0.0318 -1.0000 -1.0000 2737640 1579393651.30 151.5512 60.0034 32.0000 1.9660 1.9668 415.1276 415.3388 0.0319 -1.0000 -1.0000 2737703 1579393651.40 151.5512 60.0034 32.0000 1.9659 1.9667 415.2573 415.4685 0.0319 -1.0000 -1.0000 2737765 1579393651.50 151.5512 60.0034 32.0000 1.9656 1.9665 415.3625 415.5737 0.0319 -1.0000 -1.0000 2738062 1579393651.60 151.4340 60.0034 32.0000 1.9664 1.9673 415.1309 415.3413 0.0318 -1.0000 -1.0000 2738124 1579393651.70 151.4340 60.0034 32.0000 1.9666 1.9674 415.0604 415.2710 0.0319 -1.0000 -1.0000 2738187 1579393651.80 151.4340 60.0034 32.0000 1.9666 1.9674 415.1222 415.3331 0.0319 -1.0000 -1.0000 2738249 1579393651.90 151.4340 60.0034 32.0000 1.9658 1.9666 415.2079 415.4197 0.0319 -1.0000 -1.0000 2738312 1579393652.00 151.4340 60.0034 32.0000 1.9662 1.9670 415.2128 415.4239 0.0319 -1.0000 -1.0000 2738546 1579393652.10 151.4323 60.0034 32.0000 1.9667 1.9675 415.1316 415.3419 0.0318 -1.0000 -1.0000 2738624 1579393652.20 151.4322 60.0034 32.0000 1.9671 1.9680 415.0527 415.2635 0.0318 -1.0000 -1.0000 2738687 1579393652.30 151.4322 60.0034 32.0000 1.9664 1.9672 415.1539 415.3645 0.0319 -1.0000 -1.0000 2738749 1579393652.40 151.4322 60.0034 32.0000 1.9664 1.9672 415.2893 415.5007 0.0319 -1.0000 -1.0000 2738812 1579393652.50 151.4322 60.0034 32.0000 1.9659 1.9667 415.1981 415.4087 0.0318 -1.0000 -1.0000 2738874 1579393652.60 151.4322 60.0034 32.0000 1.9669 1.9677 414.9883 415.1994 0.0320 -1.0000 -1.0000 2739015 1579393652.70 151.5359 60.0034 32.0000 1.9665 1.9673 415.1443 415.3551 0.0319 -1.0000 -1.0000 2739077 1579393652.80 151.5359 60.0034 32.0000 1.9658 1.9666 415.3741 415.5849 0.0319 -1.0000 -1.0000 2739140 1579393652.90 151.5359 60.0034 32.0000 1.9660 1.9668 415.2763 415.4872 0.0319 -1.0000 -1.0000 2739218 1579393653.00 151.5359 60.0034 32.0000 1.9660 1.9669 415.2066 415.4178 0.0319 -1.0000 -1.0000 2739280 1579393653.10 151.5359 60.0034 32.0000 1.9664 1.9673 415.0741 415.2850 0.0319 -1.0000 -1.0000 2739499 1579393653.20 151.4139 60.0034 32.0000 1.9654 1.9662 415.0848 415.2956 0.0318 -1.0000 -1.0000 2739577 1579393653.30 151.4139 60.0034 32.0000 1.9650 1.9658 415.3351 415.5448 0.0317 -1.0000 -1.0000 2739640 1579393653.40 151.4139 60.0034 32.0000 1.9661 1.9669 415.2400 415.4511 0.0320 -1.0000 -1.0000 2739702 1579393653.50 151.4139 60.0034 32.0000 1.9658 1.9667 415.1564 415.3679 0.0319 -1.0000 -1.0000 2739780 1579393653.60 151.4139 60.0034 32.0000 1.9652 1.9660 415.2303 415.4419 0.0320 -1.0000 -1.0000 2740046 1579393653.70 151.4229 60.0034 32.0000 1.9655 1.9663 415.2832 415.4944 0.0318 -1.0000 -1.0000 2740109 1579393653.80 151.4298 60.0034 32.0000 1.9657 1.9665 415.2079 415.4179 0.0318 -1.0000 -1.0000 2740187 1579393653.90 151.4298 60.0034 32.0000 1.9666 1.9674 415.0694 415.2800 0.0319 -1.0000 -1.0000 2740249 1579393654.00 151.4298 60.0034 32.0000 1.9671 1.9679 415.0003 415.2116 0.0319 -1.0000 -1.0000 2740312 1579393654.10 151.4298 60.0034 32.0000 1.9665 1.9673 415.1081 415.3187 0.0318 -1.0000 -1.0000 2740562 1579393654.20 151.4318 60.0034 32.0000 1.9656 1.9665 415.2274 415.4381 0.0319 -1.0000 -1.0000 2740624 1579393654.30 151.5349 60.0034 32.0000 1.9653 1.9661 415.2476 415.4588 0.0320 -1.0000 -1.0000 2740687 1579393654.40 151.5349 60.0034 32.0000 1.9669 1.9677 415.2181 415.4291 0.0318 -1.0000 -1.0000 2740749 1579393654.50 151.5349 60.0034 32.0000 1.9670 1.9678 414.9960 415.2071 0.0319 -1.0000 -1.0000 2740812 1579393654.60 151.5349 60.0034 32.0000 1.9665 1.9673 415.1068 415.3180 0.0319 -1.0000 -1.0000 2741046 1579393654.70 151.5349 60.0034 32.0000 1.9656 1.9665 415.3104 415.5221 0.0320 -1.0000 -1.0000 2741109 1579393654.80 151.5145 60.0030 32.0000 1.9661 1.9669 415.0472 415.2584 0.0319 -1.0000 -1.0000 2741171 1579393654.90 151.5145 60.0030 32.0000 1.9658 1.9666 415.0970 415.3082 0.0319 -1.0000 -1.0000 2741249 1579393655.00 151.5145 60.0030 32.0000 1.9667 1.9675 415.0786 415.2887 0.0318 -1.0000 -1.0000 2741312 1579393655.10 151.5145 60.0030 32.0000 1.9658 1.9667 415.2951 415.5063 0.0319 -1.0000 -1.0000 2741374 1579393655.20 151.5145 60.0030 32.0000 1.9652 1.9660 415.2156 415.4267 0.0319 -1.0000 -1.0000 2741562 1579393655.30 151.5145 60.0030 32.0000 1.9664 1.9672 415.0955 415.3067 0.0319 -1.0000 -1.0000 2741624 1579393655.40 151.4758 60.0030 32.0000 1.9660 1.9668 414.9801 415.1918 0.0320 -1.0000 -1.0000 2741687 1579393655.50 151.4758 60.0030 32.0000 1.9662 1.9671 415.1373 415.3481 0.0319 -1.0000 -1.0000 2741749 1579393655.60 151.4758 60.0030 32.0000 1.9654 1.9662 415.2809 415.4911 0.0317 -1.0000 -1.0000 2741812 1579393655.70 151.4758 60.0030 32.0000 1.9664 1.9672 415.1978 415.4081 0.0318 -1.0000 -1.0000 2742046 1579393655.80 151.4758 60.0030 32.0000 1.9665 1.9673 415.0794 415.2901 0.0319 -1.0000 -1.0000 2742109 1579393655.90 151.4531 60.0030 32.0000 1.9666 1.9675 415.2016 415.4118 0.0317 -1.0000 -1.0000 2742171 1579393656.00 151.4531 60.0030 32.0000 1.9662 1.9670 415.3030 415.5137 0.0319 -1.0000 -1.0000 2742250 1579393656.10 151.4531 60.0030 32.0000 1.9662 1.9670 415.3168 415.5287 0.0320 -1.0000 -1.0000 2742328 1579393656.20 151.4531 60.0030 32.0000 1.9669 1.9677 415.1695 415.3809 0.0320 -1.0000 -1.0000 2742546 1579393656.30 151.4531 60.0030 32.0000 1.9666 1.9674 415.0528 415.2639 0.0319 -1.0000 -1.0000 2742609 1579393656.40 151.4531 60.0030 32.0000 1.9658 1.9666 415.0996 415.3105 0.0319 -1.0000 -1.0000 2742687 1579393656.50 151.5143 60.0030 32.0000 1.9652 1.9660 415.1984 415.4099 0.0320 -1.0000 -1.0000 2742749 1579393656.60 151.5143 60.0030 32.0000 1.9663 1.9671 415.2922 415.5027 0.0318 -1.0000 -1.0000 2742812 1579393656.70 151.5143 60.0030 32.0000 1.9664 1.9672 415.1920 415.4024 0.0318 -1.0000 -1.0000 2743703 1579393656.80 151.5143 60.0030 32.0000 1.9664 1.9673 415.0202 415.2310 0.0319 -1.0000 -1.0000 2743765 1579393656.90 151.5143 60.0030 32.0000 1.9658 1.9667 415.2287 415.4403 0.0319 -1.0000 -1.0000 2743843 1579393657.00 151.5018 60.0030 32.0000 1.9659 1.9667 415.3373 415.5471 0.0318 -1.0000 -1.0000 2743906 1579393657.10 151.4864 60.0030 32.0000 1.9655 1.9663 415.2494 415.4605 0.0319 -1.0000 -1.0000 2743968 1579393657.20 151.4864 60.0030 32.0000 1.9659 1.9667 415.0861 415.2967 0.0318 -1.0000 -1.0000 2744046 1579393657.30 151.4864 60.0030 32.0000 1.9661 1.9669 415.1768 415.3874 0.0319 -1.0000 -1.0000 2744109 1579393657.40 151.4864 60.0030 32.0000 1.9658 1.9667 415.2801 415.4912 0.0319 -1.0000 -1.0000 2744171 1579393657.50 151.4864 60.0030 32.0000 1.9650 1.9658 415.2732 415.4843 0.0318 -1.0000 -1.0000 2744234 1579393657.60 151.4337 60.0030 32.0000 1.9665 1.9673 415.1987 415.4090 0.0318 -1.0000 -1.0000 2744296 1579393657.70 151.4337 60.0030 32.0000 1.9672 1.9680 415.0966 415.3074 0.0319 -1.0000 -1.0000 2744359 1579393657.80 151.4337 60.0030 32.0000 1.9665 1.9673 415.0646 415.2759 0.0319 -1.0000 -1.0000 2744437 1579393657.90 151.4337 60.0030 32.0000 1.9661 1.9670 415.1002 415.3101 0.0317 -1.0000 -1.0000 2744499 1579393658.00 151.4337 60.0030 32.0000 1.9662 1.9670 415.2388 415.4486 0.0317 -1.0000 -1.0000 2744562 1579393658.10 151.4799 60.0030 32.0000 1.9663 1.9671 415.2078 415.4181 0.0318 -1.0000 -1.0000 2744640 1579393658.20 151.4987 60.0030 32.0000 1.9675 1.9683 415.0881 415.2982 0.0317 -1.0000 -1.0000 2744765 1579393658.30 151.4987 60.0030 32.0000 1.9663 1.9671 415.1705 415.3809 0.0318 -1.0000 -1.0000 2744827 1579393658.40 151.4987 60.0030 32.0000 1.9657 1.9665 415.1881 415.3986 0.0318 -1.0000 -1.0000 2744905 1579393658.50 151.4987 60.0030 32.0000 1.9659 1.9667 415.2972 415.5077 0.0319 -1.0000 -1.0000 2744968 1579393658.60 151.4991 60.0030 32.0000 1.9664 1.9673 415.0584 415.2695 0.0319 -1.0000 -1.0000 2745046 1579393658.70 151.5128 60.0030 32.0000 1.9671 1.9680 415.0494 415.2610 0.0319 -1.0000 -1.0000 2745515 1579393658.80 151.5128 60.0030 32.0000 1.9655 1.9663 415.2185 415.4287 0.0318 -1.0000 -1.0000 2745577 1579393658.90 151.5128 60.0030 32.0000 1.9650 1.9658 415.2220 415.4326 0.0318 -1.0000 -1.0000 2745656 1579393659.00 151.5128 60.0030 32.0000 1.9668 1.9676 415.2542 415.4649 0.0319 -1.0000 -1.0000 2745718 1579393659.10 151.5128 60.0030 32.0000 1.9664 1.9673 415.2223 415.4334 0.0319 -1.0000 -1.0000 2745780 1579393659.20 151.4422 60.0030 32.0000 1.9662 1.9670 415.1419 415.3517 0.0317 -1.0000 -1.0000 2745859 1579393659.30 151.4422 60.0030 32.0000 1.9662 1.9670 415.2755 415.4867 0.0319 -1.0000 -1.0000 2746031 1579393659.40 151.4422 60.0030 32.0000 1.9660 1.9668 415.3032 415.5141 0.0319 -1.0000 -1.0000 2746093 1579393659.50 151.4422 60.0030 32.0000 1.9672 1.9681 415.1290 415.3401 0.0319 -1.0000 -1.0000 2746156 1579393659.60 151.4422 60.0030 32.0000 1.9666 1.9674 415.0834 415.2947 0.0319 -1.0000 -1.0000 2746218 1579393659.70 151.4429 60.0030 32.0000 1.9665 1.9673 415.2232 415.4343 0.0319 -1.0000 -1.0000 2746280 1579393659.80 151.4541 60.0032 32.0000 1.9665 1.9673 415.3441 415.5545 0.0317 -1.0000 -1.0000 2746359 1579393659.90 151.4541 60.0032 32.0000 1.9661 1.9669 415.2904 415.5006 0.0318 -1.0000 -1.0000 2746421 1579393660.00 151.4541 60.0032 32.0000 1.9662 1.9670 415.1779 415.3893 0.0319 -1.0000 -1.0000 2746484 1579393660.10 151.4541 60.0032 32.0000 1.9664 1.9673 415.1775 415.3880 0.0318 -1.0000 -1.0000 2746562 1579393660.20 151.4541 60.0032 32.0000 1.9662 1.9670 415.2178 415.4289 0.0319 -1.0000 -1.0000 2746624 1579393660.30 151.4541 60.0032 32.0000 1.9667 1.9676 415.2733 415.4833 0.0317 -1.0000 -1.0000 2746905 1579393660.40 151.5050 60.0032 32.0000 1.9668 1.9676 415.1130 415.3237 0.0319 -1.0000 -1.0000 2746984 1579393660.50 151.5050 60.0032 32.0000 1.9668 1.9676 415.0856 415.2974 0.0320 -1.0000 -1.0000 2747046 1579393660.60 151.5050 60.0032 32.0000 1.9652 1.9660 415.1850 415.3962 0.0319 -1.0000 -1.0000 2747109 1579393660.70 151.5050 60.0032 32.0000 1.9659 1.9667 415.3370 415.5475 0.0318 -1.0000 -1.0000 2747171 1579393660.80 151.5050 60.0032 32.0000 1.9655 1.9663 415.3236 415.5336 0.0318 -1.0000 -1.0000 2747234 1579393660.90 151.5050 60.0032 32.0000 1.9663 1.9671 415.2119 415.4228 0.0318 -1.0000 -1.0000 2747312 1579393661.00 151.4640 60.0032 32.0000 1.9662 1.9670 415.0345 415.2449 0.0318 -1.0000 -1.0000 2747374 1579393661.10 151.4640 60.0032 32.0000 1.9653 1.9661 415.1104 415.3203 0.0318 -1.0000 -1.0000 2747437 1579393661.20 151.4640 60.0032 32.0000 1.9654 1.9662 415.3704 415.5811 0.0319 -1.0000 -1.0000 2747515 1579393661.30 151.4640 60.0032 32.0000 1.9655 1.9663 415.4011 415.6116 0.0318 -1.0000 -1.0000 2747796 1579393661.40 151.4640 60.0032 32.0000 1.9668 1.9676 415.2327 415.4429 0.0318 -1.0000 -1.0000 2747859 1579393661.50 151.4445 60.0032 32.0000 1.9661 1.9669 415.1215 415.3315 0.0317 -1.0000 -1.0000 2747937 1579393661.60 151.4429 60.0032 32.0000 1.9658 1.9666 415.2228 415.4335 0.0319 -1.0000 -1.0000 2747999 1579393661.70 151.4429 60.0032 32.0000 1.9653 1.9662 415.4293 415.6403 0.0319 -1.0000 -1.0000 2748062 1579393661.80 151.4429 60.0032 32.0000 1.9664 1.9672 415.2318 415.4428 0.0319 -1.0000 -1.0000 2748124 1579393661.90 151.4429 60.0032 32.0000 1.9669 1.9677 415.0787 415.2881 0.0317 -1.0000 -1.0000 2748187 1579393662.00 151.4457 60.0032 32.0000 1.9673 1.9681 415.1150 415.3258 0.0319 -1.0000 -1.0000 2748250 1579393662.10 151.4802 60.0032 32.0000 1.9659 1.9668 415.3057 415.5166 0.0319 -1.0000 -1.0000 2748328 1579393662.20 151.4802 60.0032 32.0000 1.9652 1.9660 415.3099 415.5204 0.0318 -1.0000 -1.0000 2748390 1579393662.30 151.4802 60.0032 32.0000 1.9659 1.9667 415.2735 415.4839 0.0318 -1.0000 -1.0000 2749031 1579393662.40 151.4802 60.0032 32.0000 1.9660 1.9668 415.2101 415.4207 0.0318 -1.0000 -1.0000 2749093 1579393662.50 151.4802 60.0032 32.0000 1.9658 1.9667 415.3155 415.5246 0.0317 -1.0000 -1.0000 2749156 1579393662.60 151.5356 60.0032 32.0000 1.9653 1.9662 415.3328 415.5439 0.0318 -1.0000 -1.0000 2749234 1579393662.70 151.5356 60.0032 32.0000 1.9663 1.9671 415.4267 415.6368 0.0317 -1.0000 -1.0000 2749296 1579393662.80 151.5356 60.0032 32.0000 1.9672 1.9680 415.2594 415.4704 0.0318 -1.0000 -1.0000 2749359 1579393662.90 151.5356 60.0032 32.0000 1.9667 1.9675 414.9920 415.2018 0.0317 -1.0000 -1.0000 2749437 1579393663.00 151.5356 60.0032 32.0000 1.9665 1.9673 415.0066 415.2167 0.0318 -1.0000 -1.0000 2749499 1579393663.10 151.4997 60.0032 32.0000 1.9660 1.9668 415.1932 415.4039 0.0319 -1.0000 -1.0000 2749562 1579393663.20 151.4428 60.0032 32.0000 1.9667 1.9675 415.2252 415.4357 0.0318 -1.0000 -1.0000 2749640 1579393663.30 151.4428 60.0032 32.0000 1.9662 1.9670 415.1116 415.3217 0.0318 -1.0000 -1.0000 2749703 1579393663.40 151.4428 60.0032 32.0000 1.9668 1.9676 415.0296 415.2411 0.0319 -1.0000 -1.0000 2749921 1579393663.50 151.4428 60.0032 32.0000 1.9668 1.9676 415.1311 415.3415 0.0318 -1.0000 -1.0000 2749999 1579393663.60 151.4428 60.0032 32.0000 1.9664 1.9672 415.1944 415.4050 0.0318 -1.0000 -1.0000 2750062 1579393663.70 151.4039 60.0032 32.0000 1.9665 1.9673 415.2287 415.4385 0.0317 -1.0000 -1.0000 2750124 1579393663.80 151.4039 60.0032 32.0000 1.9675 1.9683 415.0711 415.2815 0.0318 -1.0000 -1.0000 2750203 1579393663.90 151.4039 60.0032 32.0000 1.9659 1.9667 415.1207 415.3308 0.0317 -1.0000 -1.0000 2750280 1579393664.00 151.4039 60.0032 32.0000 1.9655 1.9663 415.2973 415.5079 0.0318 -1.0000 -1.0000 2750343 1579393664.10 151.4039 60.0032 32.0000 1.9667 1.9676 415.2301 415.4407 0.0318 -1.0000 -1.0000 2750421 1579393664.20 151.5863 60.0032 32.0000 1.9667 1.9675 415.1823 415.3933 0.0319 -1.0000 -1.0000 2750484 1579393664.30 151.5863 60.0032 32.0000 1.9671 1.9679 415.0304 415.2408 0.0318 -1.0000 -1.0000 2750546 1579393664.40 151.5863 60.0032 32.0000 1.9660 1.9668 415.2343 415.4452 0.0319 -1.0000 -1.0000 2751280 1579393664.50 151.5863 60.0032 32.0000 1.9657 1.9665 415.2707 415.4814 0.0318 -1.0000 -1.0000 2751343 1579393664.60 151.5863 60.0032 32.0000 1.9662 1.9671 415.3591 415.5688 0.0318 -1.0000 -1.0000 2751406 1579393664.70 151.5863 60.0032 32.0000 1.9664 1.9673 415.1921 415.4030 0.0319 -1.0000 -1.0000 2751468 1579393664.80 151.5863 60.0032 32.0000 1.9663 1.9672 415.0361 415.2469 0.0319 -1.0000 -1.0000 2751546 1579393664.90 151.4921 60.0030 32.0000 1.9658 1.9666 415.0655 415.2761 0.0318 -1.0000 -1.0000 2751609 1579393665.00 151.4921 60.0030 32.0000 1.9662 1.9670 415.2412 415.4518 0.0319 -1.0000 -1.0000 2751671 1579393665.10 151.4921 60.0030 32.0000 1.9662 1.9670 415.2323 415.4424 0.0318 -1.0000 -1.0000 2751734 1579393665.20 151.4921 60.0030 32.0000 1.9670 1.9678 415.0901 415.3005 0.0318 -1.0000 -1.0000 2751812 1579393665.30 151.4921 60.0030 32.0000 1.9663 1.9672 415.0346 415.2450 0.0318 -1.0000 -1.0000 2751874 1579393665.40 151.4754 60.0030 32.0000 1.9664 1.9672 415.1010 415.3114 0.0318 -1.0000 -1.0000 2752062 1579393665.50 151.4754 60.0030 32.0000 1.9658 1.9666 415.2161 415.4261 0.0318 -1.0000 -1.0000 2752140 1579393665.60 151.4754 60.0030 32.0000 1.9658 1.9666 415.1387 415.3496 0.0319 -1.0000 -1.0000 2752203 1579393665.70 151.4754 60.0030 32.0000 1.9666 1.9674 415.1266 415.3384 0.0320 -1.0000 -1.0000 2752265 1579393665.80 151.4754 60.0030 32.0000 1.9664 1.9672 415.1213 415.3319 0.0319 -1.0000 -1.0000 2752328 1579393665.90 151.4754 60.0030 32.0000 1.9653 1.9661 415.2740 415.4852 0.0318 -1.0000 -1.0000 2752515 1579393666.00 151.5659 60.0030 32.0000 1.9670 1.9678 415.1588 415.3687 0.0317 -1.0000 -1.0000 2752577 1579393666.10 151.5659 60.0030 32.0000 1.9669 1.9677 415.1248 415.3358 0.0319 -1.0000 -1.0000 2752656 1579393666.20 151.5659 60.0030 32.0000 1.9660 1.9668 415.2491 415.4597 0.0318 -1.0000 -1.0000 2752718 1579393666.30 151.5659 60.0030 32.0000 1.9657 1.9665 415.2614 415.4719 0.0319 -1.0000 -1.0000 2752780 1579393666.40 151.5659 60.0030 32.0000 1.9661 1.9670 415.0607 415.2698 0.0316 -1.0000 -1.0000 2752859 1579393666.50 151.5053 60.0030 32.0000 1.9660 1.9668 415.1323 415.3432 0.0319 -1.0000 -1.0000 2753093 1579393666.60 151.4994 60.0030 32.0000 1.9660 1.9668 415.2333 415.4430 0.0316 -1.0000 -1.0000 2753171 1579393666.70 151.4994 60.0030 32.0000 1.9657 1.9665 415.3075 415.5179 0.0318 -1.0000 -1.0000 2753234 1579393666.80 151.4994 60.0030 32.0000 1.9655 1.9663 415.2771 415.4875 0.0318 -1.0000 -1.0000 2753296 1579393666.90 151.4994 60.0030 32.0000 1.9659 1.9667 415.1473 415.3574 0.0317 -1.0000 -1.0000 2753359 1579393667.00 151.4829 60.0030 32.0000 1.9656 1.9664 415.2130 415.4231 0.0318 -1.0000 -1.0000 2753546 1579393667.10 151.4491 60.0030 32.0000 1.9656 1.9664 415.2677 415.4781 0.0319 -1.0000 -1.0000 2753593 1579393667.20 151.4491 60.0030 32.0000 1.9661 1.9669 415.3118 415.5228 0.0318 -1.0000 -1.0000 2753671 1579393667.30 151.4491 60.0030 32.0000 1.9664 1.9672 415.2327 415.4425 0.0317 -1.0000 -1.0000 2753734 1579393667.40 151.4491 60.0030 32.0000 1.9675 1.9683 415.0484 415.2576 0.0317 -1.0000 -1.0000 2753796 1579393667.50 151.4491 60.0030 32.0000 1.9664 1.9673 415.0755 415.2856 0.0318 -1.0000 -1.0000 2753874 1579393667.60 151.5641 60.0030 32.0000 1.9662 1.9670 415.2930 415.5033 0.0318 -1.0000 -1.0000 2753937 1579393667.70 151.5641 60.0030 32.0000 1.9664 1.9672 415.3190 415.5296 0.0319 -1.0000 -1.0000 2753999 1579393667.80 151.5641 60.0030 32.0000 1.9666 1.9674 415.0974 415.3074 0.0317 -1.0000 -1.0000 2754062 1579393667.90 151.5641 60.0030 32.0000 1.9672 1.9680 415.0765 415.2868 0.0318 -1.0000 -1.0000 2754124 1579393668.00 151.5641 60.0030 32.0000 1.9665 1.9673 415.1005 415.3101 0.0317 -1.0000 -1.0000 2754515 1579393668.10 151.5604 60.0030 32.0000 1.9662 1.9670 415.2347 415.4448 0.0318 -1.0000 -1.0000 2754577 1579393668.20 151.5541 60.0030 32.0000 1.9658 1.9667 415.1430 415.3529 0.0317 -1.0000 -1.0000 2754640 1579393668.30 151.5541 60.0030 32.0000 1.9667 1.9675 415.0195 415.2293 0.0317 -1.0000 -1.0000 2754702 1579393668.40 151.5541 60.0030 32.0000 1.9664 1.9672 415.0991 415.3089 0.0317 -1.0000 -1.0000 2754780 1579393668.50 151.5541 60.0030 32.0000 1.9659 1.9667 415.2895 415.5002 0.0319 -1.0000 -1.0000 2754843 1579393668.60 151.5541 60.0030 32.0000 1.9665 1.9673 415.1485 415.3595 0.0319 -1.0000 -1.0000 2754921 1579393668.70 151.5313 60.0030 32.0000 1.9673 1.9681 415.0754 415.2860 0.0318 -1.0000 -1.0000 2754984 1579393668.80 151.5313 60.0030 32.0000 1.9665 1.9673 415.2025 415.4136 0.0319 -1.0000 -1.0000 2755046 1579393668.90 151.5313 60.0030 32.0000 1.9665 1.9673 415.3525 415.5627 0.0318 -1.0000 -1.0000 2755124 1579393669.00 151.5313 60.0030 32.0000 1.9668 1.9677 415.2706 415.4809 0.0318 -1.0000 -1.0000 2755812 1579393669.10 151.5313 60.0030 32.0000 1.9672 1.9680 415.1400 415.3500 0.0318 -1.0000 -1.0000 2755874 1579393669.20 151.5313 60.0030 32.0000 1.9667 1.9675 415.1884 415.3992 0.0318 -1.0000 -1.0000 2755953 1579393669.30 151.5363 60.0030 32.0000 1.9665 1.9674 415.3715 415.5824 0.0319 -1.0000 -1.0000 2756015 1579393669.40 151.5363 60.0030 32.0000 1.9662 1.9670 415.2961 415.5068 0.0318 -1.0000 -1.0000 2756077 1579393669.50 151.5363 60.0030 32.0000 1.9671 1.9679 415.2352 415.4449 0.0317 -1.0000 -1.0000 2756140 1579393669.60 151.5363 60.0030 32.0000 1.9672 1.9680 415.1566 415.3666 0.0318 -1.0000 -1.0000 2756203 1579393669.70 151.5363 60.0030 32.0000 1.9658 1.9666 415.3156 415.5265 0.0319 -1.0000 -1.0000 2756265 1579393669.80 151.5066 60.0028 32.0000 1.9663 1.9671 415.2212 415.4313 0.0317 -1.0000 -1.0000 2756343 1579393669.90 151.4336 60.0022 32.0000 1.9665 1.9673 415.1766 415.3864 0.0318 -1.0000 -1.0000 2756405 1579393670.00 151.4336 60.0022 32.0000 1.9668 1.9676 415.0754 415.2852 0.0317 -1.0000 -1.0000 2756640 1579393670.10 151.4336 60.0022 32.0000 1.9670 1.9678 415.1554 415.3657 0.0318 -1.0000 -1.0000 2756718 1579393670.20 151.4336 60.0022 32.0000 1.9664 1.9672 415.2934 415.5040 0.0318 -1.0000 -1.0000 2756780 1579393670.30 151.4336 60.0022 32.0000 1.9666 1.9674 415.2648 415.4747 0.0318 -1.0000 -1.0000 2756843 1579393670.40 151.4336 60.0022 32.0000 1.9667 1.9675 415.1675 415.3783 0.0318 -1.0000 -1.0000 2756921 1579393670.50 151.4547 60.0022 32.0000 1.9664 1.9672 415.3107 415.5209 0.0318 -1.0000 -1.0000 2757062 1579393670.60 151.4547 60.0022 32.0000 1.9660 1.9668 415.2319 415.4431 0.0319 -1.0000 -1.0000 2757140 1579393670.70 151.4547 60.0022 32.0000 1.9668 1.9676 415.0458 415.2545 0.0316 -1.0000 -1.0000 2757202 1579393670.80 151.4547 60.0022 32.0000 1.9667 1.9675 414.9763 415.1870 0.0319 -1.0000 -1.0000 2757265 1579393670.90 151.4547 60.0022 32.0000 1.9671 1.9679 415.0714 415.2813 0.0317 -1.0000 -1.0000 2757343 1579393671.00 151.4615 60.0022 32.0000 1.9668 1.9676 415.1906 415.4006 0.0317 -1.0000 -1.0000 2757405 1579393671.10 151.5694 60.0022 32.0000 1.9654 1.9662 415.1931 415.4034 0.0318 -1.0000 -1.0000 2757530 1579393671.20 151.5694 60.0022 32.0000 1.9660 1.9668 415.1551 415.3652 0.0318 -1.0000 -1.0000 2757593 1579393671.30 151.5694 60.0022 32.0000 1.9669 1.9677 415.1126 415.3238 0.0320 -1.0000 -1.0000 2757655 1579393671.40 151.5694 60.0022 32.0000 1.9667 1.9675 414.9849 415.1952 0.0317 -1.0000 -1.0000 2757718 1579393671.50 151.5694 60.0022 32.0000 1.9660 1.9668 415.1900 415.4005 0.0319 -1.0000 -1.0000 2757796 1579393671.60 151.4437 60.0022 32.0000 1.9657 1.9666 415.1623 415.3731 0.0318 -1.0000 -1.0000 2758031 1579393671.70 151.4437 60.0022 32.0000 1.9663 1.9671 415.0665 415.2764 0.0317 -1.0000 -1.0000 2758077 1579393671.80 151.4437 60.0022 32.0000 1.9669 1.9677 415.1017 415.3117 0.0317 -1.0000 -1.0000 2758155 1579393671.90 151.4437 60.0022 32.0000 1.9658 1.9666 415.1965 415.4068 0.0318 -1.0000 -1.0000 2758218 1579393672.00 151.4437 60.0022 32.0000 1.9660 1.9668 415.3064 415.5167 0.0318 -1.0000 -1.0000 2758280 1579393672.10 151.4421 60.0022 32.0000 1.9659 1.9667 415.2567 415.4693 0.0320 -1.0000 -1.0000 2758562 1579393672.20 151.4246 60.0022 32.0000 1.9668 1.9676 415.0737 415.2844 0.0318 -1.0000 -1.0000 2758624 1579393672.30 151.4246 60.0022 32.0000 1.9661 1.9669 415.0454 415.2546 0.0315 -1.0000 -1.0000 2758687 1579393672.40 151.4246 60.0022 32.0000 1.9664 1.9672 415.2603 415.4705 0.0318 -1.0000 -1.0000 2758765 1579393672.50 151.4246 60.0022 32.0000 1.9657 1.9665 415.2937 415.5044 0.0319 -1.0000 -1.0000 2758827 1579393672.60 151.4246 60.0022 32.0000 1.9666 1.9674 415.0848 415.2956 0.0318 -1.0000 -1.0000 2759265 1579393672.70 151.5340 60.0022 32.0000 1.9664 1.9672 415.1076 415.3180 0.0318 -1.0000 -1.0000 2759343 1579393672.80 151.5340 60.0022 32.0000 1.9657 1.9666 415.2344 415.4447 0.0318 -1.0000 -1.0000 2759405 1579393672.90 151.5340 60.0022 32.0000 1.9659 1.9667 415.2480 415.4586 0.0318 -1.0000 -1.0000 2759468 1579393673.00 151.5340 60.0022 32.0000 1.9666 1.9675 415.1701 415.3804 0.0318 -1.0000 -1.0000 2759530 1579393673.10 151.5340 60.0022 32.0000 1.9672 1.9680 415.0762 415.2866 0.0318 -1.0000 -1.0000 2759593 1579393673.20 151.5517 60.0022 32.0000 1.9668 1.9676 415.0916 415.3021 0.0318 -1.0000 -1.0000 2759671 1579393673.30 151.5788 60.0022 32.0000 1.9665 1.9674 415.1933 415.4039 0.0319 -1.0000 -1.0000 2759734 1579393673.40 151.5788 60.0022 32.0000 1.9656 1.9664 415.2897 415.5004 0.0317 -1.0000 -1.0000 2759796 1579393673.50 151.5788 60.0022 32.0000 1.9665 1.9673 415.1251 415.3353 0.0318 -1.0000 -1.0000 2759874 1579393673.60 151.5788 60.0022 32.0000 1.9671 1.9679 415.0677 415.2775 0.0318 -1.0000 -1.0000 2800296 1579393673.70 151.5788 60.0022 32.0000 1.9672 1.9680 415.2205 415.4313 0.0319 -1.0000 -1.0000 2800359 1579393673.80 151.4754 60.0022 32.0000 1.9663 1.9671 415.3084 415.5188 0.0317 -1.0000 -1.0000 2800421 1579393673.90 151.4754 60.0022 32.0000 1.9664 1.9672 415.1076 415.3180 0.0318 -1.0000 -1.0000 2800484 1579393674.00 151.4754 60.0022 32.0000 1.9662 1.9671 415.1301 415.3407 0.0318 -1.0000 -1.0000 2800546 1579393674.10 151.4754 60.0022 32.0000 1.9665 1.9673 415.0884 415.2986 0.0318 -1.0000 -1.0000 2800624 1579393674.20 151.4754 60.0022 32.0000 1.9667 1.9675 415.1247 415.3344 0.0317 -1.0000 -1.0000 2800687 1579393674.30 151.5035 60.0022 32.0000 1.9655 1.9663 415.2287 415.4388 0.0318 -1.0000 -1.0000 2800749 1579393674.40 151.5277 60.0022 32.0000 1.9660 1.9668 415.1878 415.3987 0.0319 -1.0000 -1.0000 2800827 1579393674.50 151.5277 60.0022 32.0000 1.9668 1.9676 415.1188 415.3289 0.0317 -1.0000 -1.0000 2800890 1579393674.60 151.5277 60.0022 32.0000 1.9659 1.9667 415.1279 415.3374 0.0318 -1.0000 -1.0000 2800968 1579393674.70 151.5277 60.0022 32.0000 1.9660 1.9669 415.3449 415.5561 0.0319 -1.0000 -1.0000 2801062 1579393674.80 151.5277 60.0022 32.0000 1.9656 1.9665 415.2743 415.4849 0.0318 -1.0000 -1.0000 2801124 1579393674.90 151.5403 60.0028 32.0000 1.9662 1.9670 415.0605 415.2713 0.0319 -1.0000 -1.0000 2801187 1579393675.00 151.5403 60.0028 32.0000 1.9658 1.9666 415.0266 415.2366 0.0317 -1.0000 -1.0000 2801249 1579393675.10 151.5403 60.0028 32.0000 1.9662 1.9670 415.2695 415.4799 0.0318 -1.0000 -1.0000 2801312 1579393675.20 151.5403 60.0028 32.0000 1.9666 1.9675 415.2500 415.4604 0.0318 -1.0000 -1.0000 2801546 1579393675.30 151.5403 60.0028 32.0000 1.9669 1.9677 415.0803 415.2900 0.0316 -1.0000 -1.0000 2801609 1579393675.40 151.4612 60.0028 32.0000 1.9664 1.9672 414.9850 415.1953 0.0319 -1.0000 -1.0000 2801671 1579393675.50 151.4540 60.0028 32.0000 1.9660 1.9668 414.9911 415.2024 0.0319 -1.0000 -1.0000 2801749 1579393675.60 151.4540 60.0028 32.0000 1.9656 1.9664 415.2295 415.4399 0.0318 -1.0000 -1.0000 2801812 1579393675.70 151.4540 60.0028 32.0000 1.9661 1.9670 415.2327 415.4432 0.0318 -1.0000 -1.0000 2802046 1579393675.80 151.4540 60.0028 32.0000 1.9664 1.9672 415.1180 415.3281 0.0317 -1.0000 -1.0000 2802124 1579393675.90 151.4543 60.0028 32.0000 1.9667 1.9675 415.1465 415.3571 0.0319 -1.0000 -1.0000 2802187 1579393676.00 151.4581 60.0028 32.0000 1.9666 1.9674 415.2353 415.4453 0.0317 -1.0000 -1.0000 2802249 1579393676.10 151.4581 60.0028 32.0000 1.9659 1.9668 415.1496 415.3605 0.0318 -1.0000 -1.0000 2802328 1579393676.20 151.4581 60.0028 32.0000 1.9670 1.9678 415.1435 415.3537 0.0318 -1.0000 -1.0000 2802859 1579393676.30 151.4581 60.0028 32.0000 1.9666 1.9674 415.0304 415.2404 0.0317 -1.0000 -1.0000 2802921 1579393676.40 151.4581 60.0028 32.0000 1.9662 1.9670 415.3330 415.5430 0.0318 -1.0000 -1.0000 2802984 1579393676.50 151.5846 60.0028 32.0000 1.9662 1.9670 415.3654 415.5758 0.0318 -1.0000 -1.0000 2803046 1579393676.60 151.5846 60.0028 32.0000 1.9661 1.9669 415.2776 415.4885 0.0319 -1.0000 -1.0000 2803124 1579393676.70 151.5846 60.0028 32.0000 1.9652 1.9660 415.0925 415.3025 0.0317 -1.0000 -1.0000 2803343 1579393676.80 151.5846 60.0028 32.0000 1.9669 1.9677 415.0299 415.2398 0.0318 -1.0000 -1.0000 2803405 1579393676.90 151.5846 60.0028 32.0000 1.9662 1.9670 415.1313 415.3415 0.0318 -1.0000 -1.0000 2803484 1579393677.00 151.5499 60.0028 32.0000 1.9652 1.9661 415.2203 415.4307 0.0318 -1.0000 -1.0000 2803546 1579393677.10 151.5369 60.0028 32.0000 1.9660 1.9668 415.1101 415.3213 0.0320 -1.0000 -1.0000 2803609 1579393677.20 151.5369 60.0028 32.0000 1.9665 1.9673 414.9969 415.2065 0.0316 -1.0000 -1.0000 2803859 1579393677.30 151.5369 60.0028 32.0000 1.9665 1.9673 415.1254 415.3351 0.0318 -1.0000 -1.0000 2803921 1579393677.40 151.5369 60.0028 32.0000 1.9663 1.9671 415.2541 415.4648 0.0318 -1.0000 -1.0000 2803984 1579393677.50 151.5369 60.0028 32.0000 1.9658 1.9667 415.2466 415.4566 0.0317 -1.0000 -1.0000 2804062 1579393677.60 151.4640 60.0028 32.0000 1.9662 1.9670 415.1937 415.4029 0.0317 -1.0000 -1.0000 2804124 1579393677.70 151.4640 60.0028 32.0000 1.9668 1.9676 415.0559 415.2667 0.0319 -1.0000 -1.0000 2804562 1579393677.80 151.4640 60.0028 32.0000 1.9662 1.9671 415.1128 415.3223 0.0317 -1.0000 -1.0000 2804640 1579393677.90 151.4640 60.0028 32.0000 1.9666 1.9675 415.2721 415.4827 0.0318 -1.0000 -1.0000 2804702 1579393678.00 151.4640 60.0028 32.0000 1.9659 1.9667 415.2810 415.4915 0.0318 -1.0000 -1.0000 2804765 1579393678.10 151.5120 60.0028 32.0000 1.9664 1.9673 415.2356 415.4459 0.0318 -1.0000 -1.0000 2804827 1579393678.20 151.5237 60.0028 32.0000 1.9661 1.9669 415.2302 415.4398 0.0317 -1.0000 -1.0000 2804890 1579393678.30 151.5237 60.0028 32.0000 1.9659 1.9667 415.2915 415.5021 0.0319 -1.0000 -1.0000 2804952 1579393678.40 151.5237 60.0028 32.0000 1.9663 1.9672 415.3063 415.5164 0.0318 -1.0000 -1.0000 2805030 1579393678.50 151.5237 60.0028 32.0000 1.9656 1.9665 415.2748 415.4858 0.0318 -1.0000 -1.0000 2805093 1579393678.60 151.5237 60.0028 32.0000 1.9663 1.9671 415.1066 415.3174 0.0319 -1.0000 -1.0000 2805155 1579393678.70 151.4789 60.0028 32.0000 1.9658 1.9666 415.0911 415.3011 0.0317 -1.0000 -1.0000 2805343 1579393678.80 151.4259 60.0028 32.0000 1.9661 1.9670 415.1768 415.3866 0.0317 -1.0000 -1.0000 2805405 1579393678.90 151.4259 60.0028 32.0000 1.9660 1.9668 415.2810 415.4924 0.0320 -1.0000 -1.0000 2805484 1579393679.00 151.4259 60.0028 32.0000 1.9662 1.9670 415.1434 415.3531 0.0318 -1.0000 -1.0000 2805546 1579393679.10 151.4259 60.0028 32.0000 1.9664 1.9673 415.0185 415.2286 0.0317 -1.0000 -1.0000 2805609 1579393679.20 151.4259 60.0028 32.0000 1.9662 1.9670 414.9821 415.1924 0.0319 -1.0000 -1.0000 2805843 1579393679.30 151.4259 60.0028 32.0000 1.9656 1.9664 415.2056 415.4172 0.0319 -1.0000 -1.0000 2805905 1579393679.40 151.4373 60.0028 32.0000 1.9666 1.9674 415.1653 415.3761 0.0319 -1.0000 -1.0000 2805968 1579393679.50 151.4373 60.0028 32.0000 1.9661 1.9669 415.1152 415.3254 0.0317 -1.0000 -1.0000 2806046 1579393679.60 151.4373 60.0028 32.0000 1.9666 1.9674 415.1102 415.3193 0.0317 -1.0000 -1.0000 2806109 1579393679.70 151.4373 60.0028 32.0000 1.9658 1.9666 415.2182 415.4284 0.0317 -1.0000 -1.0000 2806171 1579393679.80 151.4373 60.0028 32.0000 1.9658 1.9666 415.3457 415.5558 0.0318 -1.0000 -1.0000 2806343 1579393679.90 151.4373 60.0028 32.0000 1.9655 1.9663 415.3734 415.5849 0.0319 -1.0000 -1.0000 2806405 1579393680.00 151.4805 60.0025 32.0000 1.9662 1.9671 415.1780 415.3890 0.0319 -1.0000 -1.0000 2806468 1579393680.10 151.4805 60.0025 32.0000 1.9670 1.9678 415.1242 415.3345 0.0318 -1.0000 -1.0000 2806546 1579393680.20 151.4805 60.0025 32.0000 1.9664 1.9672 415.2664 415.4768 0.0318 -1.0000 -1.0000 2806609 1579393680.30 151.4805 60.0025 32.0000 1.9659 1.9667 415.3621 415.5736 0.0321 -1.0000 -1.0000 2807030 1579393680.40 151.4805 60.0025 32.0000 1.9659 1.9667 415.2648 415.4758 0.0319 -1.0000 -1.0000 2807109 1579393680.50 151.4805 60.0025 32.0000 1.9666 1.9675 415.0447 415.2553 0.0318 -1.0000 -1.0000 2807171 1579393680.60 151.4792 60.0025 32.0000 1.9673 1.9681 415.2221 415.4324 0.0318 -1.0000 -1.0000 2807249 1579393680.70 151.4665 60.0025 32.0000 1.9659 1.9667 415.2700 415.4805 0.0318 -1.0000 -1.0000 2807312 1579393680.80 151.4665 60.0025 32.0000 1.9663 1.9672 415.2242 415.4339 0.0317 -1.0000 -1.0000 2807593 1579393680.90 151.4665 60.0025 32.0000 1.9666 1.9674 414.9372 415.1465 0.0317 -1.0000 -1.0000 2807671 1579393681.00 151.4665 60.0025 32.0000 1.9666 1.9674 415.0908 415.2996 0.0316 -1.0000 -1.0000 2807734 1579393681.10 151.4665 60.0025 32.0000 1.9657 1.9665 415.1712 415.3813 0.0318 -1.0000 -1.0000 2807828 1579393681.20 151.4694 60.0025 32.0000 1.9655 1.9663 415.2774 415.4879 0.0318 -1.0000 -1.0000 2807905 1579393681.30 151.4694 60.0025 32.0000 1.9664 1.9672 415.2238 415.4341 0.0318 -1.0000 -1.0000 2807968 1579393681.40 151.4694 60.0025 32.0000 1.9668 1.9676 415.1748 415.3852 0.0317 -1.0000 -1.0000 2808031 1579393681.50 151.4694 60.0025 32.0000 1.9668 1.9676 415.1132 415.3238 0.0319 -1.0000 -1.0000 2808109 1579393681.60 151.4694 60.0025 32.0000 1.9667 1.9675 415.1412 415.3512 0.0317 -1.0000 -1.0000 2808171 1579393681.70 151.4673 60.0025 32.0000 1.9666 1.9675 415.1644 415.3743 0.0318 -1.0000 -1.0000 2808234 1579393681.80 151.4614 60.0025 32.0000 1.9672 1.9681 415.0433 415.2542 0.0319 -1.0000 -1.0000 2808296 1579393681.90 151.4614 60.0025 32.0000 1.9660 1.9669 415.1808 415.3922 0.0319 -1.0000 -1.0000 2808374 1579393682.00 151.4614 60.0025 32.0000 1.9661 1.9669 415.3598 415.5699 0.0318 -1.0000 -1.0000 2808437 1579393682.10 151.4614 60.0025 32.0000 1.9660 1.9668 415.3205 415.5300 0.0316 -1.0000 -1.0000 2808499 1579393682.20 151.4614 60.0025 32.0000 1.9657 1.9665 415.1574 415.3674 0.0317 -1.0000 -1.0000 2808562 1579393682.30 151.5488 60.0025 32.0000 1.9661 1.9669 415.0811 415.2910 0.0318 -1.0000 -1.0000 2809046 1579393682.40 151.5488 60.0025 32.0000 1.9658 1.9667 415.1266 415.3367 0.0317 -1.0000 -1.0000 2809109 1579393682.50 151.5488 60.0025 32.0000 1.9655 1.9663 415.3245 415.5350 0.0318 -1.0000 -1.0000 2809171 1579393682.60 151.5488 60.0025 32.0000 1.9653 1.9661 415.3024 415.5120 0.0318 -1.0000 -1.0000 2809249 1579393682.70 151.5488 60.0025 32.0000 1.9665 1.9673 415.2081 415.4190 0.0319 -1.0000 -1.0000 2809312 1579393682.80 151.4440 60.0025 32.0000 1.9660 1.9668 415.0547 415.2654 0.0318 -1.0000 -1.0000 2809546 1579393682.90 151.4440 60.0025 32.0000 1.9652 1.9661 415.3893 415.5992 0.0317 -1.0000 -1.0000 2809624 1579393683.00 151.4440 60.0025 32.0000 1.9664 1.9672 415.2817 415.4916 0.0317 -1.0000 -1.0000 2809687 1579393683.10 151.4440 60.0025 32.0000 1.9668 1.9677 415.0745 415.2838 0.0317 -1.0000 -1.0000 2809750 1579393683.20 151.4440 60.0025 32.0000 1.9669 1.9677 415.0681 415.2789 0.0318 -1.0000 -1.0000 2809812 1579393683.30 151.4440 60.0025 32.0000 1.9665 1.9673 415.2102 415.4208 0.0319 -1.0000 -1.0000 2810093 1579393683.40 151.4865 60.0025 32.0000 1.9665 1.9673 415.3088 415.5185 0.0317 -1.0000 -1.0000 2810155 1579393683.50 151.4865 60.0025 32.0000 1.9670 1.9678 415.0988 415.3088 0.0318 -1.0000 -1.0000 2810234 1579393683.60 151.4865 60.0025 32.0000 1.9669 1.9677 415.1424 415.3522 0.0317 -1.0000 -1.0000 2810296 1579393683.70 151.4865 60.0025 32.0000 1.9670 1.9678 415.1038 415.3135 0.0317 -1.0000 -1.0000 2810359 1579393683.80 151.4865 60.0025 32.0000 1.9664 1.9672 415.2134 415.4238 0.0317 -1.0000 -1.0000 2811046 1579393683.90 151.5483 60.0025 32.0000 1.9653 1.9662 415.3531 415.5627 0.0317 -1.0000 -1.0000 2811124 1579393684.00 151.5483 60.0025 32.0000 1.9667 1.9675 415.1953 415.4061 0.0319 -1.0000 -1.0000 2811187 1579393684.10 151.5483 60.0025 32.0000 1.9665 1.9674 415.1102 415.3202 0.0317 -1.0000 -1.0000 2811265 1579393684.20 151.5483 60.0025 32.0000 1.9661 1.9669 415.1754 415.3857 0.0318 -1.0000 -1.0000 2811327 1579393684.30 151.5483 60.0025 32.0000 1.9662 1.9670 415.3173 415.5273 0.0317 -1.0000 -1.0000 2811390 1579393684.40 151.5290 60.0025 32.0000 1.9662 1.9670 415.2603 415.4700 0.0317 -1.0000 -1.0000 2811452 1579393684.50 151.4957 60.0025 32.0000 1.9670 1.9678 415.1555 415.3658 0.0318 -1.0000 -1.0000 2811530 1579393684.60 151.4957 60.0025 32.0000 1.9657 1.9665 415.1637 415.3739 0.0318 -1.0000 -1.0000 2811593 1579393684.70 151.4957 60.0025 32.0000 1.9658 1.9666 415.3279 415.5366 0.0316 -1.0000 -1.0000 2811655 1579393684.80 151.4957 60.0025 32.0000 1.9648 1.9657 415.3123 415.5225 0.0317 -1.0000 -1.0000 2811718 1579393684.90 151.4957 60.0025 32.0000 1.9658 1.9666 415.2719 415.4834 0.0320 -1.0000 -1.0000 2811796 1579393685.00 151.4561 60.0026 32.0000 1.9669 1.9677 415.2262 415.4365 0.0318 -1.0000 -1.0000 2811859 1579393685.10 151.4391 60.0026 32.0000 1.9653 1.9662 415.1943 415.4047 0.0318 -1.0000 -1.0000 2811921 1579393685.20 151.4391 60.0026 32.0000 1.9657 1.9665 415.3220 415.5309 0.0315 -1.0000 -1.0000 2811999 1579393685.30 151.4391 60.0026 32.0000 1.9666 1.9674 415.3287 415.5374 0.0316 -1.0000 -1.0000 2812046 1579393685.40 151.4391 60.0026 32.0000 1.9661 1.9669 415.1697 415.3794 0.0317 -1.0000 -1.0000 2812124 1579393685.50 151.4391 60.0026 32.0000 1.9668 1.9676 415.1287 415.3387 0.0318 -1.0000 -1.0000 2812187 1579393685.60 151.5526 60.0026 32.0000 1.9668 1.9676 415.1217 415.3325 0.0319 -1.0000 -1.0000 2812250 1579393685.70 151.5526 60.0026 32.0000 1.9666 1.9674 415.2790 415.4892 0.0317 -1.0000 -1.0000 2812312 1579393685.80 151.5526 60.0026 32.0000 1.9660 1.9668 415.3494 415.5578 0.0315 -1.0000 -1.0000 2812390 1579393685.90 151.5526 60.0026 32.0000 1.9666 1.9675 415.2589 415.4686 0.0317 -1.0000 -1.0000 2812453 1579393686.00 151.5526 60.0026 32.0000 1.9667 1.9675 415.1009 415.3105 0.0317 -1.0000 -1.0000 2812515 1579393686.10 151.5526 60.0026 32.0000 1.9662 1.9670 415.2861 415.4960 0.0318 -1.0000 -1.0000 2812593 1579393686.20 151.5165 60.0026 32.0000 1.9661 1.9670 415.2484 415.4599 0.0319 -1.0000 -1.0000 2812655 1579393686.30 151.4989 60.0026 32.0000 1.9665 1.9673 415.0428 415.2533 0.0319 -1.0000 -1.0000 2812718 1579393686.40 151.4989 60.0026 32.0000 1.9661 1.9670 415.0797 415.2899 0.0318 -1.0000 -1.0000 2812859 1579393686.50 151.4989 60.0026 32.0000 1.9659 1.9667 415.3531 415.5643 0.0319 -1.0000 -1.0000 2812921 1579393686.60 151.4989 60.0026 32.0000 1.9660 1.9668 415.2986 415.5082 0.0316 -1.0000 -1.0000 2812984 1579393686.70 151.4989 60.0026 32.0000 1.9659 1.9667 415.2543 415.4628 0.0316 -1.0000 -1.0000 2813046 1579393686.80 151.5026 60.0026 32.0000 1.9665 1.9674 415.0547 415.2645 0.0317 -1.0000 -1.0000 2813109 1579393686.90 151.5026 60.0026 32.0000 1.9670 1.9678 415.0808 415.2909 0.0318 -1.0000 -1.0000 2813359 1579393687.00 151.5026 60.0026 32.0000 1.9669 1.9677 415.2391 415.4498 0.0318 -1.0000 -1.0000 2813405 1579393687.10 151.5026 60.0026 32.0000 1.9661 1.9669 415.3321 415.5422 0.0317 -1.0000 -1.0000 2813484 1579393687.20 151.5026 60.0026 32.0000 1.9663 1.9671 415.2199 415.4299 0.0318 -1.0000 -1.0000 2813546 1579393687.30 151.5202 60.0026 32.0000 1.9667 1.9675 415.1278 415.3373 0.0316 -1.0000 -1.0000 2813609 1579393687.40 151.5202 60.0026 32.0000 1.9658 1.9666 415.1912 415.4008 0.0317 -1.0000 -1.0000 2814296 1579393687.50 151.5202 60.0026 32.0000 1.9664 1.9672 415.3396 415.5496 0.0317 -1.0000 -1.0000 2814374 1579393687.60 151.5202 60.0026 32.0000 1.9665 1.9673 415.3124 415.5228 0.0318 -1.0000 -1.0000 2814437 1579393687.70 151.5202 60.0026 32.0000 1.9663 1.9672 415.0554 415.2647 0.0316 -1.0000 -1.0000 2814499 1579393687.80 151.5202 60.0026 32.0000 1.9670 1.9678 415.1863 415.3959 0.0317 -1.0000 -1.0000 2814562 1579393687.90 151.5542 60.0026 32.0000 1.9658 1.9666 415.3212 415.5316 0.0318 -1.0000 -1.0000 2814624 1579393688.00 151.5542 60.0026 32.0000 1.9666 1.9674 415.2368 415.4476 0.0318 -1.0000 -1.0000 2814687 1579393688.10 151.5542 60.0026 32.0000 1.9670 1.9679 415.1238 415.3331 0.0317 -1.0000 -1.0000 2814765 1579393688.20 151.5542 60.0026 32.0000 1.9668 1.9676 415.1650 415.3756 0.0319 -1.0000 -1.0000 2814827 1579393688.30 151.5542 60.0026 32.0000 1.9661 1.9669 415.2162 415.4265 0.0318 -1.0000 -1.0000 2814890 1579393688.40 151.4472 60.0026 32.0000 1.9661 1.9669 415.1912 415.4011 0.0317 -1.0000 -1.0000 2815077 1579393688.50 151.4472 60.0026 32.0000 1.9674 1.9683 415.1312 415.3414 0.0318 -1.0000 -1.0000 2815140 1579393688.60 151.4472 60.0026 32.0000 1.9674 1.9682 415.0908 415.3002 0.0317 -1.0000 -1.0000 2815218 1579393688.70 151.4472 60.0026 32.0000 1.9659 1.9668 415.2834 415.4938 0.0317 -1.0000 -1.0000 2815280 1579393688.80 151.4472 60.0026 32.0000 1.9664 1.9672 415.3572 415.5669 0.0317 -1.0000 -1.0000 2815343 1579393688.90 151.4878 60.0026 32.0000 1.9667 1.9676 415.2561 415.4666 0.0318 -1.0000 -1.0000 2815577 1579393689.00 151.5306 60.0026 32.0000 1.9671 1.9680 415.0717 415.2814 0.0317 -1.0000 -1.0000 2815640 1579393689.10 151.5306 60.0026 32.0000 1.9658 1.9666 415.1434 415.3535 0.0318 -1.0000 -1.0000 2815702 1579393689.20 151.5306 60.0026 32.0000 1.9667 1.9675 415.3781 415.5879 0.0318 -1.0000 -1.0000 2815780 1579393689.30 151.5306 60.0026 32.0000 1.9664 1.9672 415.3340 415.5444 0.0318 -1.0000 -1.0000 2815843 1579393689.40 151.5306 60.0026 32.0000 1.9660 1.9668 415.3522 415.5629 0.0318 -1.0000 -1.0000 2815905 1579393689.50 151.5324 60.0026 32.0000 1.9660 1.9668 415.1423 415.3519 0.0317 -1.0000 -1.0000 2815984 1579393689.60 151.5324 60.0026 32.0000 1.9657 1.9665 415.2901 415.5007 0.0318 -1.0000 -1.0000 2816046 1579393689.70 151.5324 60.0026 32.0000 1.9657 1.9665 415.2555 415.4659 0.0318 -1.0000 -1.0000 2816109 1579393689.80 151.5324 60.0026 32.0000 1.9660 1.9668 415.1398 415.3490 0.0316 -1.0000 -1.0000 2816171 1579393689.90 151.5324 60.0026 32.0000 1.9662 1.9670 415.0791 415.2882 0.0317 -1.0000 -1.0000 2816234 1579393690.00 151.4696 60.0034 32.0000 1.9658 1.9666 415.1747 415.3851 0.0318 -1.0000 -1.0000 2816312 1579393690.10 151.4696 60.0034 32.0000 1.9658 1.9666 415.3177 415.5279 0.0318 -1.0000 -1.0000 2816390 1579393690.20 151.4696 60.0034 32.0000 1.9656 1.9665 415.2811 415.4912 0.0317 -1.0000 -1.0000 2816452 1579393690.30 151.4696 60.0034 32.0000 1.9663 1.9672 415.2609 415.4720 0.0319 -1.0000 -1.0000 2816515 1579393690.40 151.4696 60.0034 32.0000 1.9667 1.9675 415.1239 415.3346 0.0318 -1.0000 -1.0000 2816577 1579393690.50 151.4696 60.0034 32.0000 1.9667 1.9675 415.1701 415.3789 0.0315 -1.0000 -1.0000 2817062 1579393690.60 151.5055 60.0034 32.0000 1.9660 1.9668 415.2362 415.4451 0.0316 -1.0000 -1.0000 2817155 1579393690.70 151.5055 60.0034 32.0000 1.9666 1.9674 415.0947 415.3045 0.0317 -1.0000 -1.0000 2817218 1579393690.80 151.5055 60.0034 32.0000 1.9669 1.9677 415.0199 415.2294 0.0316 -1.0000 -1.0000 2817280 1579393690.90 151.5055 60.0034 32.0000 1.9660 1.9668 415.1534 415.3635 0.0318 -1.0000 -1.0000 2817359 1579393691.00 151.5055 60.0034 32.0000 1.9654 1.9662 415.3350 415.5444 0.0316 -1.0000 -1.0000 2817421 1579393691.10 151.5055 60.0034 32.0000 1.9658 1.9666 415.3207 415.5296 0.0316 -1.0000 -1.0000 2817484 1579393691.20 151.4793 60.0034 32.0000 1.9665 1.9673 415.1416 415.3513 0.0317 -1.0000 -1.0000 2817546 1579393691.30 151.4715 60.0034 32.0000 1.9677 1.9685 415.1485 415.3586 0.0318 -1.0000 -1.0000 2817624 1579393691.40 151.4715 60.0034 32.0000 1.9655 1.9663 415.2255 415.4361 0.0319 -1.0000 -1.0000 2817687 1579393691.50 151.4715 60.0034 32.0000 1.9655 1.9663 415.3297 415.5384 0.0316 -1.0000 -1.0000 2818093 1579393691.60 151.4715 60.0034 32.0000 1.9656 1.9664 415.1534 415.3636 0.0318 -1.0000 -1.0000 2818155 1579393691.70 151.4715 60.0034 32.0000 1.9666 1.9674 415.1618 415.3722 0.0318 -1.0000 -1.0000 2818218 1579393691.80 151.4608 60.0034 32.0000 1.9667 1.9676 415.1732 415.3828 0.0317 -1.0000 -1.0000 2818280 1579393691.90 151.4608 60.0034 32.0000 1.9660 1.9668 415.2250 415.4347 0.0317 -1.0000 -1.0000 2818343 1579393692.00 151.4608 60.0034 32.0000 1.9657 1.9665 415.2382 415.4480 0.0317 -1.0000 -1.0000 2818593 1579393692.10 151.4608 60.0034 32.0000 1.9661 1.9670 415.1187 415.3291 0.0318 -1.0000 -1.0000 2818671 1579393692.20 151.4608 60.0034 32.0000 1.9666 1.9674 415.1475 415.3567 0.0317 -1.0000 -1.0000 2818734 1579393692.30 151.4784 60.0034 32.0000 1.9667 1.9676 415.3274 415.5380 0.0318 -1.0000 -1.0000 2818796 1579393692.40 151.5717 60.0034 32.0000 1.9665 1.9673 415.3256 415.5356 0.0317 -1.0000 -1.0000 2818859 1579393692.50 151.5717 60.0034 32.0000 1.9667 1.9675 415.2842 415.4944 0.0318 -1.0000 -1.0000 2818937 1579393692.60 151.5717 60.0034 32.0000 1.9680 1.9688 415.1743 415.3840 0.0316 -1.0000 -1.0000 2819077 1579393692.70 151.5717 60.0034 32.0000 1.9663 1.9672 415.1034 415.3135 0.0318 -1.0000 -1.0000 2819140 1579393692.80 151.5717 60.0034 32.0000 1.9654 1.9662 415.2868 415.4972 0.0318 -1.0000 -1.0000 2819202 1579393692.90 151.5557 60.0034 32.0000 1.9671 1.9679 415.2690 415.4795 0.0318 -1.0000 -1.0000 2819265 1579393693.00 151.5424 60.0034 32.0000 1.9669 1.9677 415.0993 415.3097 0.0318 -1.0000 -1.0000 2819327 1579393693.10 151.5424 60.0034 32.0000 1.9667 1.9676 415.1239 415.3332 0.0316 -1.0000 -1.0000 2819562 1579393693.20 151.5424 60.0034 32.0000 1.9662 1.9670 415.2465 415.4563 0.0317 -1.0000 -1.0000 2819640 1579393693.30 151.5424 60.0034 32.0000 1.9660 1.9668 415.2687 415.4802 0.0320 -1.0000 -1.0000 2819702 1579393693.40 151.5424 60.0034 32.0000 1.9669 1.9677 415.2206 415.4295 0.0316 -1.0000 -1.0000 2819765 1579393693.50 151.4293 60.0034 32.0000 1.9666 1.9674 415.1169 415.3260 0.0316 -1.0000 -1.0000 2819843 1579393693.60 151.4293 60.0034 32.0000 1.9664 1.9672 415.1002 415.3096 0.0316 -1.0000 -1.0000 2820077 1579393693.70 151.4293 60.0034 32.0000 1.9656 1.9664 415.2373 415.4467 0.0317 -1.0000 -1.0000 2820140 1579393693.80 151.4293 60.0034 32.0000 1.9663 1.9671 415.2376 415.4469 0.0316 -1.0000 -1.0000 2820218 1579393693.90 151.4293 60.0034 32.0000 1.9664 1.9672 415.2615 415.4714 0.0317 -1.0000 -1.0000 2820280 1579393694.00 151.4429 60.0034 32.0000 1.9662 1.9670 415.1239 415.3338 0.0317 -1.0000 -1.0000 2820343 1579393694.10 151.4800 60.0034 32.0000 1.9662 1.9670 415.2142 415.4241 0.0317 -1.0000 -1.0000 2820577 1579393694.20 151.4800 60.0034 32.0000 1.9657 1.9665 415.2551 415.4644 0.0317 -1.0000 -1.0000 2820640 1579393694.30 151.4800 60.0034 32.0000 1.9665 1.9673 415.2074 415.4183 0.0319 -1.0000 -1.0000 2820702 1579393694.40 151.4800 60.0034 32.0000 1.9671 1.9679 415.0194 415.2299 0.0318 -1.0000 -1.0000 2820780 1579393694.50 151.4800 60.0034 32.0000 1.9672 1.9680 415.0960 415.3061 0.0317 -1.0000 -1.0000 2820843 1579393694.60 151.5062 60.0029 32.0000 1.9671 1.9680 415.1734 415.3834 0.0318 -1.0000 -1.0000 2821077 1579393694.70 151.5062 60.0029 32.0000 1.9662 1.9671 415.2872 415.4976 0.0318 -1.0000 -1.0000 2821140 1579393694.80 151.5062 60.0029 32.0000 1.9659 1.9667 415.2737 415.4844 0.0318 -1.0000 -1.0000 2821202 1579393694.90 151.5062 60.0029 32.0000 1.9668 1.9676 415.1412 415.3504 0.0316 -1.0000 -1.0000 2821280 1579393695.00 151.5062 60.0029 32.0000 1.9666 1.9674 415.0658 415.2752 0.0316 -1.0000 -1.0000 2821343 1579393695.10 151.5017 60.0029 32.0000 1.9659 1.9667 415.3209 415.5302 0.0317 -1.0000 -1.0000 2821812 1579393695.20 151.4559 60.0029 32.0000 1.9654 1.9662 415.3129 415.5237 0.0318 -1.0000 -1.0000 2821890 1579393695.30 151.4559 60.0029 32.0000 1.9666 1.9674 415.1004 415.3111 0.0319 -1.0000 -1.0000 2821952 1579393695.40 151.4559 60.0029 32.0000 1.9665 1.9673 415.0108 415.2195 0.0316 -1.0000 -1.0000 2822015 1579393695.50 151.4559 60.0029 32.0000 1.9665 1.9673 415.2153 415.4253 0.0318 -1.0000 -1.0000 2822093 1579393695.60 151.4559 60.0029 32.0000 1.9654 1.9662 415.3118 415.5225 0.0319 -1.0000 -1.0000 2822155 1579393695.70 151.4562 60.0029 32.0000 1.9660 1.9668 415.3315 415.5419 0.0318 -1.0000 -1.0000 2822343 1579393695.80 151.4562 60.0029 32.0000 1.9663 1.9671 415.1944 415.4044 0.0317 -1.0000 -1.0000 2822405 1579393695.90 151.4562 60.0029 32.0000 1.9666 1.9674 415.0216 415.2313 0.0317 -1.0000 -1.0000 2822468 1579393696.00 151.4562 60.0029 32.0000 1.9657 1.9665 415.2279 415.4362 0.0315 -1.0000 -1.0000 2822546 1579393696.10 151.4562 60.0029 32.0000 1.9668 1.9676 415.3652 415.5751 0.0317 -1.0000 -1.0000 2822609 1579393696.20 151.5270 60.0029 32.0000 1.9667 1.9675 415.2040 415.4144 0.0318 -1.0000 -1.0000 2822671 1579393696.30 151.5689 60.0029 32.0000 1.9662 1.9670 415.2100 415.4185 0.0315 -1.0000 -1.0000 2822734 1579393696.40 151.5689 60.0029 32.0000 1.9656 1.9664 415.3072 415.5176 0.0317 -1.0000 -1.0000 2822812 1579393696.50 151.5689 60.0029 32.0000 1.9660 1.9668 415.3011 415.5101 0.0316 -1.0000 -1.0000 2822874 1579393696.60 151.5689 60.0029 32.0000 1.9671 1.9680 415.1113 415.3207 0.0317 -1.0000 -1.0000 2822952 1579393696.70 151.5689 60.0029 32.0000 1.9666 1.9674 415.0291 415.2383 0.0316 -1.0000 -1.0000 2823077 1579393696.80 151.5657 60.0029 32.0000 1.9662 1.9670 415.1019 415.3120 0.0318 -1.0000 -1.0000 2823140 1579393696.90 151.5657 60.0029 32.0000 1.9655 1.9664 415.2322 415.4416 0.0317 -1.0000 -1.0000 2823218 1579393697.00 151.5657 60.0029 32.0000 1.9660 1.9668 415.2843 415.4952 0.0318 -1.0000 -1.0000 2823280 1579393697.10 151.5657 60.0029 32.0000 1.9666 1.9675 415.1927 415.4020 0.0317 -1.0000 -1.0000 2823343 1579393697.20 151.5657 60.0029 32.0000 1.9668 1.9676 415.0494 415.2590 0.0317 -1.0000 -1.0000 2823828 1579393697.30 151.4913 60.0029 32.0000 1.9666 1.9674 415.0993 415.3090 0.0317 -1.0000 -1.0000 2823890 1579393697.40 151.4418 60.0029 32.0000 1.9655 1.9664 415.2709 415.4804 0.0316 -1.0000 -1.0000 2823952 1579393697.50 151.4418 60.0029 32.0000 1.9656 1.9664 415.2016 415.4125 0.0318 -1.0000 -1.0000 2824031 1579393697.60 151.4418 60.0029 32.0000 1.9664 1.9672 415.0846 415.2938 0.0317 -1.0000 -1.0000 2824093 1579393697.70 151.4418 60.0029 32.0000 1.9668 1.9676 415.1318 415.3417 0.0317 -1.0000 -1.0000 2824312 1579393697.80 151.4418 60.0029 32.0000 1.9661 1.9669 415.2861 415.4954 0.0316 -1.0000 -1.0000 2824390 1579393697.90 151.5119 60.0029 32.0000 1.9656 1.9665 415.3319 415.5420 0.0318 -1.0000 -1.0000 2824452 1579393698.00 151.5215 60.0029 32.0000 1.9664 1.9672 415.2309 415.4417 0.0318 -1.0000 -1.0000 2824515 1579393698.10 151.5215 60.0029 32.0000 1.9672 1.9680 415.0440 415.2531 0.0316 -1.0000 -1.0000 2824593 1579393698.20 151.5215 60.0029 32.0000 1.9665 1.9673 415.1440 415.3534 0.0316 -1.0000 -1.0000 2824655 1579393698.30 151.5215 60.0029 32.0000 1.9660 1.9668 415.3072 415.5167 0.0318 -1.0000 -1.0000 2824718 1579393698.40 151.5331 60.0029 32.0000 1.9654 1.9662 415.3522 415.5607 0.0315 -1.0000 -1.0000 2824780 1579393698.50 151.6000 60.0029 32.0000 1.9667 1.9675 415.0863 415.2957 0.0317 -1.0000 -1.0000 2824843 1579393698.60 151.6000 60.0029 32.0000 1.9659 1.9667 415.0917 415.3012 0.0316 -1.0000 -1.0000 2824921 1579393698.70 151.6000 60.0029 32.0000 1.9660 1.9668 415.1975 415.4066 0.0316 -1.0000 -1.0000 2825296 1579393698.80 151.6000 60.0029 32.0000 1.9666 1.9674 415.3671 415.5775 0.0318 -1.0000 -1.0000 2825359 1579393698.90 151.6000 60.0029 32.0000 1.9662 1.9670 415.3634 415.5732 0.0317 -1.0000 -1.0000 2825437 1579393699.00 151.6000 60.0029 32.0000 1.9665 1.9674 415.1241 415.3333 0.0316 -1.0000 -1.0000 2825499 1579393699.10 151.6343 60.0029 32.0000 1.9671 1.9680 415.1145 415.3239 0.0317 -1.0000 -1.0000 2825562 1579393699.20 151.6343 60.0029 32.0000 1.9661 1.9670 415.2431 415.4537 0.0318 -1.0000 -1.0000 2825812 1579393699.30 151.6343 60.0029 32.0000 1.9664 1.9672 415.3198 415.5301 0.0317 -1.0000 -1.0000 2825874 1579393699.40 151.6343 60.0029 32.0000 1.9663 1.9671 415.3808 415.5905 0.0318 -1.0000 -1.0000 2825937 1579393699.50 151.6343 60.0029 32.0000 1.9663 1.9672 415.1306 415.3410 0.0318 -1.0000 -1.0000 2826015 1579393699.60 151.6343 60.0029 32.0000 1.9658 1.9666 415.2186 415.4282 0.0317 -1.0000 -1.0000 2826077 1579393699.70 151.4748 60.0028 32.0000 1.9655 1.9663 415.2355 415.4452 0.0317 -1.0000 -1.0000 2826140 1579393699.80 151.4748 60.0028 32.0000 1.9658 1.9666 415.2961 415.5052 0.0316 -1.0000 -1.0000 2826296 1579393699.90 151.4748 60.0028 32.0000 1.9661 1.9669 415.2453 415.4547 0.0317 -1.0000 -1.0000 2826359 1579393700.00 151.4748 60.0028 32.0000 1.9669 1.9677 415.1315 415.3408 0.0316 -1.0000 -1.0000 2826421 1579393700.10 151.4748 60.0028 32.0000 1.9660 1.9668 415.0973 415.3063 0.0316 -1.0000 -1.0000 2826484 1579393700.20 151.4748 60.0028 32.0000 1.9652 1.9660 415.2885 415.4986 0.0317 -1.0000 -1.0000 2826546 1579393700.30 151.4812 60.0028 32.0000 1.9665 1.9673 415.2425 415.4525 0.0318 -1.0000 -1.0000 2826999 1579393700.40 151.5212 60.0028 32.0000 1.9672 1.9680 415.0623 415.2716 0.0316 -1.0000 -1.0000 2827077 1579393700.50 151.5212 60.0028 32.0000 1.9668 1.9676 415.1012 415.3103 0.0316 -1.0000 -1.0000 2827140 1579393700.60 151.5212 60.0028 32.0000 1.9670 1.9678 415.2934 415.5033 0.0317 -1.0000 -1.0000 2827202 1579393700.70 151.5212 60.0028 32.0000 1.9659 1.9667 415.2221 415.4322 0.0317 -1.0000 -1.0000 2827280 1579393700.80 151.5212 60.0028 32.0000 1.9668 1.9676 415.1127 415.3226 0.0317 -1.0000 -1.0000 2827343 1579393700.90 151.5085 60.0028 32.0000 1.9669 1.9677 415.0879 415.2974 0.0317 -1.0000 -1.0000 2827421 1579393701.00 151.5085 60.0028 32.0000 1.9659 1.9667 415.1455 415.3547 0.0316 -1.0000 -1.0000 2827484 1579393701.10 151.5085 60.0028 32.0000 1.9655 1.9663 415.2862 415.4958 0.0317 -1.0000 -1.0000 2827546 1579393701.20 151.5085 60.0028 32.0000 1.9657 1.9665 415.2254 415.4352 0.0317 -1.0000 -1.0000 2827624 1579393701.30 151.5085 60.0028 32.0000 1.9668 1.9676 415.1487 415.3585 0.0317 -1.0000 -1.0000 2827843 1579393701.40 151.5065 60.0028 32.0000 1.9669 1.9678 415.0150 415.2247 0.0317 -1.0000 -1.0000 2827905 1579393701.50 151.4840 60.0028 32.0000 1.9655 1.9663 415.2674 415.4771 0.0316 -1.0000 -1.0000 2827984 1579393701.60 151.4840 60.0028 32.0000 1.9658 1.9666 415.3194 415.5285 0.0316 -1.0000 -1.0000 2828046 1579393701.70 151.4840 60.0028 32.0000 1.9662 1.9670 415.3266 415.5376 0.0318 -1.0000 -1.0000 2828109 1579393701.80 151.4840 60.0028 32.0000 1.9674 1.9682 415.2659 415.4755 0.0317 -1.0000 -1.0000 2828359 1579393701.90 151.4840 60.0028 32.0000 1.9664 1.9672 415.2756 415.4855 0.0317 -1.0000 -1.0000 2828421 1579393702.00 151.5853 60.0028 32.0000 1.9657 1.9665 415.3915 415.6010 0.0317 -1.0000 -1.0000 2828484 1579393702.10 151.5853 60.0028 32.0000 1.9664 1.9673 415.2960 415.5059 0.0317 -1.0000 -1.0000 2828546 1579393702.20 151.5853 60.0028 32.0000 1.9670 1.9678 415.0808 415.2911 0.0318 -1.0000 -1.0000 2828624 1579393702.30 151.5853 60.0028 32.0000 1.9665 1.9673 415.0322 415.2413 0.0316 -1.0000 -1.0000 2828843 1579393702.40 151.5853 60.0028 32.0000 1.9666 1.9674 415.1303 415.3393 0.0316 -1.0000 -1.0000 2828921 1579393702.50 151.5853 60.0028 32.0000 1.9661 1.9669 415.2730 415.4821 0.0316 -1.0000 -1.0000 2828984 1579393702.60 151.5458 60.0028 32.0000 1.9657 1.9666 415.2559 415.4653 0.0317 -1.0000 -1.0000 2829046 1579393702.70 151.5458 60.0028 32.0000 1.9661 1.9670 415.1629 415.3729 0.0317 -1.0000 -1.0000 2829109 1579393702.80 151.5458 60.0028 32.0000 1.9660 1.9669 415.0049 415.2146 0.0317 -1.0000 -1.0000 2829343 1579393702.90 151.5458 60.0028 32.0000 1.9664 1.9672 415.0433 415.2532 0.0317 -1.0000 -1.0000 2829421 1579393703.00 151.5458 60.0028 32.0000 1.9654 1.9662 415.2093 415.4185 0.0316 -1.0000 -1.0000 2829484 1579393703.10 151.3821 60.0028 32.0000 1.9659 1.9668 415.2374 415.4468 0.0317 -1.0000 -1.0000 2829546 1579393703.20 151.3821 60.0028 32.0000 1.9669 1.9677 415.1388 415.3483 0.0317 -1.0000 -1.0000 2829609 1579393703.30 151.3821 60.0028 32.0000 1.9663 1.9671 415.1338 415.3436 0.0317 -1.0000 -1.0000 2829843 1579393703.40 151.3821 60.0028 32.0000 1.9654 1.9663 415.2328 415.4424 0.0317 -1.0000 -1.0000 2829905 1579393703.50 151.3821 60.0028 32.0000 1.9661 1.9669 415.2970 415.5067 0.0316 -1.0000 -1.0000 2829984 1579393703.60 151.3821 60.0028 32.0000 1.9664 1.9672 415.2874 415.4971 0.0317 -1.0000 -1.0000 2830046 1579393703.70 151.5017 60.0028 32.0000 1.9666 1.9674 415.1187 415.3277 0.0316 -1.0000 -1.0000 2830109 1579393703.80 151.5017 60.0028 32.0000 1.9670 1.9678 415.0345 415.2441 0.0317 -1.0000 -1.0000 2830187 1579393703.90 151.5017 60.0028 32.0000 1.9663 1.9671 415.1348 415.3447 0.0318 -1.0000 -1.0000 2830562 1579393704.00 151.5017 60.0028 32.0000 1.9662 1.9670 415.2578 415.4684 0.0318 -1.0000 -1.0000 2830624 1579393704.10 151.5017 60.0028 32.0000 1.9666 1.9674 415.1309 415.3405 0.0317 -1.0000 -1.0000 2830687 1579393704.20 151.5017 60.0028 32.0000 1.9667 1.9676 415.1096 415.3189 0.0316 -1.0000 -1.0000 2830749 1579393704.30 151.5860 60.0028 32.0000 1.9672 1.9680 415.1643 415.3740 0.0317 -1.0000 -1.0000 2830812 1579393704.40 151.5860 60.0028 32.0000 1.9658 1.9667 415.2594 415.4687 0.0316 -1.0000 -1.0000 2831077 1579393704.50 151.5860 60.0028 32.0000 1.9662 1.9670 415.3141 415.5245 0.0319 -1.0000 -1.0000 2831140 1579393704.60 151.5860 60.0028 32.0000 1.9663 1.9671 415.2995 415.5097 0.0318 -1.0000 -1.0000 2831202 1579393704.70 151.5860 60.0028 32.0000 1.9668 1.9676 415.1789 415.3902 0.0319 -1.0000 -1.0000 2831265 1579393704.80 151.4670 60.0026 32.0000 1.9666 1.9674 415.0364 415.2464 0.0318 -1.0000 -1.0000 2831327 1579393704.90 151.4670 60.0026 32.0000 1.9668 1.9677 415.0334 415.2437 0.0318 -1.0000 -1.0000 2831577 1579393705.00 151.4670 60.0026 32.0000 1.9659 1.9668 415.2039 415.4136 0.0317 -1.0000 -1.0000 2831640 1579393705.10 151.4670 60.0026 32.0000 1.9653 1.9661 415.2133 415.4228 0.0317 -1.0000 -1.0000 2831702 1579393705.20 151.4670 60.0026 32.0000 1.9671 1.9679 415.1197 415.3296 0.0317 -1.0000 -1.0000 2831765 1579393705.30 151.4702 60.0026 32.0000 1.9667 1.9676 415.1726 415.3825 0.0317 -1.0000 -1.0000 2831828 1579393705.40 151.4725 60.0026 32.0000 1.9661 1.9670 415.2919 415.5010 0.0316 -1.0000 -1.0000 2832562 1579393705.50 151.4725 60.0026 32.0000 1.9660 1.9668 415.2884 415.4983 0.0317 -1.0000 -1.0000 2832640 1579393705.60 151.4725 60.0026 32.0000 1.9668 1.9676 415.2040 415.4136 0.0317 -1.0000 -1.0000 2832718 1579393705.70 151.4725 60.0026 32.0000 1.9668 1.9676 415.1059 415.3158 0.0317 -1.0000 -1.0000 2832780 1579393705.80 151.4725 60.0026 32.0000 1.9670 1.9678 415.0411 415.2505 0.0316 -1.0000 -1.0000 2832859 1579393705.90 151.5623 60.0026 32.0000 1.9657 1.9665 415.2320 415.4417 0.0317 -1.0000 -1.0000 2832921 1579393706.00 151.5623 60.0026 32.0000 1.9658 1.9666 415.2792 415.4898 0.0318 -1.0000 -1.0000 2832984 1579393706.10 151.5623 60.0026 32.0000 1.9660 1.9668 415.1651 415.3745 0.0316 -1.0000 -1.0000 2833046 1579393706.20 151.5623 60.0026 32.0000 1.9670 1.9678 415.0616 415.2713 0.0317 -1.0000 -1.0000 2833109 1579393706.30 151.5623 60.0026 32.0000 1.9664 1.9672 415.2146 415.4241 0.0316 -1.0000 -1.0000 2833171 1579393706.40 151.5623 60.0026 32.0000 1.9659 1.9667 415.1892 415.3993 0.0317 -1.0000 -1.0000 2833249 1579393706.50 151.5294 60.0026 32.0000 1.9669 1.9677 415.0060 415.2152 0.0317 -1.0000 -1.0000 2833312 1579393706.60 151.4340 60.0026 32.0000 1.9657 1.9665 415.0270 415.2362 0.0316 -1.0000 -1.0000 2833390 1579393706.70 151.4340 60.0026 32.0000 1.9653 1.9662 415.2606 415.4709 0.0318 -1.0000 -1.0000 2833452 1579393706.80 151.4340 60.0026 32.0000 1.9658 1.9666 415.2504 415.4603 0.0317 -1.0000 -1.0000 2833515 1579393706.90 151.4340 60.0026 32.0000 1.9661 1.9670 415.3009 415.5100 0.0316 -1.0000 -1.0000 2833577 1579393707.00 151.4340 60.0026 32.0000 1.9668 1.9676 415.0223 415.2314 0.0317 -1.0000 -1.0000 2833640 1579393707.10 151.4580 60.0026 32.0000 1.9665 1.9673 415.1174 415.3276 0.0317 -1.0000 -1.0000 2833702 1579393707.20 151.4593 60.0026 32.0000 1.9658 1.9666 415.2260 415.4362 0.0318 -1.0000 -1.0000 2833780 1579393707.30 151.4593 60.0026 32.0000 1.9661 1.9670 415.1501 415.3604 0.0318 -1.0000 -1.0000 2833843 1579393707.40 151.4593 60.0026 32.0000 1.9667 1.9675 415.1153 415.3258 0.0317 -1.0000 -1.0000 2833905 1579393707.50 151.4593 60.0026 32.0000 1.9662 1.9670 415.0388 415.2488 0.0318 -1.0000 -1.0000 2834093 1579393707.60 151.4593 60.0026 32.0000 1.9653 1.9662 415.1103 415.3190 0.0315 -1.0000 -1.0000 2834155 1579393707.70 151.5228 60.0026 32.0000 1.9662 1.9670 415.2553 415.4645 0.0317 -1.0000 -1.0000 2834218 1579393707.80 151.5228 60.0026 32.0000 1.9665 1.9673 415.1644 415.3737 0.0316 -1.0000 -1.0000 2834280 1579393707.90 151.5228 60.0026 32.0000 1.9668 1.9676 415.1105 415.3205 0.0318 -1.0000 -1.0000 2834343 1579393708.00 151.5228 60.0026 32.0000 1.9670 1.9679 415.0330 415.2429 0.0317 -1.0000 -1.0000 2834609 1579393708.10 151.5228 60.0026 32.0000 1.9658 1.9667 415.0812 415.2916 0.0318 -1.0000 -1.0000 2834687 1579393708.20 151.5358 60.0026 32.0000 1.9662 1.9670 415.2433 415.4533 0.0318 -1.0000 -1.0000 2834749 1579393708.30 151.5409 60.0026 32.0000 1.9666 1.9674 415.2140 415.4242 0.0317 -1.0000 -1.0000 2834812 1579393708.40 151.5409 60.0026 32.0000 1.9666 1.9674 415.0032 415.2133 0.0317 -1.0000 -1.0000 2834890 1579393708.50 151.5409 60.0026 32.0000 1.9658 1.9666 415.1324 415.3415 0.0317 -1.0000 -1.0000 2835312 1579393708.60 151.5409 60.0026 32.0000 1.9658 1.9666 415.2957 415.5056 0.0317 -1.0000 -1.0000 2835390 1579393708.70 151.5409 60.0026 32.0000 1.9661 1.9669 415.2234 415.4326 0.0317 -1.0000 -1.0000 2835452 1579393708.80 151.4761 60.0026 32.0000 1.9666 1.9674 415.1292 415.3400 0.0318 -1.0000 -1.0000 2835515 1579393708.90 151.4567 60.0026 32.0000 1.9668 1.9676 415.1474 415.3571 0.0317 -1.0000 -1.0000 2835593 1579393709.00 151.4567 60.0026 32.0000 1.9663 1.9671 415.2525 415.4614 0.0316 -1.0000 -1.0000 2835828 1579393709.10 151.4567 60.0026 32.0000 1.9664 1.9672 415.2396 415.4488 0.0315 -1.0000 -1.0000 2835890 1579393709.20 151.4567 60.0026 32.0000 1.9660 1.9668 415.3369 415.5472 0.0319 -1.0000 -1.0000 2835968 1579393709.30 151.4567 60.0026 32.0000 1.9663 1.9671 414.9825 415.1922 0.0316 -1.0000 -1.0000 2836031 1579393709.40 151.5619 60.0026 32.0000 1.9661 1.9669 415.0618 415.2702 0.0315 -1.0000 -1.0000 2836093 1579393709.50 151.5630 60.0026 32.0000 1.9658 1.9667 415.2341 415.4437 0.0317 -1.0000 -1.0000 2836171 1579393709.60 151.5630 60.0026 32.0000 1.9660 1.9668 415.2005 415.4113 0.0318 -1.0000 -1.0000 2836234 1579393709.70 151.5630 60.0026 32.0000 1.9665 1.9673 415.0804 415.2893 0.0316 -1.0000 -1.0000 2836296 1579393709.80 151.5630 60.0026 32.0000 1.9662 1.9670 415.0456 415.2563 0.0319 -1.0000 -1.0000 2836359 1579393709.90 151.5630 60.0026 32.0000 1.9657 1.9665 415.1467 415.3565 0.0317 -1.0000 -1.0000 2836421 1579393710.00 151.3848 60.0029 32.0000 1.9661 1.9669 415.2072 415.4171 0.0317 -1.0000 -1.0000 2836484 1579393710.10 151.3848 60.0029 32.0000 1.9666 1.9674 415.0387 415.2482 0.0317 -1.0000 -1.0000 2836562 1579393710.20 151.3848 60.0029 32.0000 1.9661 1.9669 414.9513 415.1604 0.0316 -1.0000 -1.0000 2836624 1579393710.30 151.3848 60.0029 32.0000 1.9660 1.9668 415.0477 415.2575 0.0317 -1.0000 -1.0000 2836687 1579393710.40 151.3848 60.0029 32.0000 1.9654 1.9662 415.2058 415.4157 0.0317 -1.0000 -1.0000 2836765 1579393710.50 151.3848 60.0029 32.0000 1.9661 1.9669 415.1441 415.3540 0.0317 -1.0000 -1.0000 2836827 1579393710.60 151.3848 60.0029 32.0000 1.9666 1.9674 415.1370 415.3457 0.0315 -1.0000 -1.0000 2837640 1579393710.70 151.3911 60.0029 32.0000 1.9676 1.9684 415.0786 415.2871 0.0315 -1.0000 -1.0000 2837702 1579393710.80 151.3911 60.0029 32.0000 1.9663 1.9672 415.2336 415.4434 0.0318 -1.0000 -1.0000 2837765 1579393710.90 151.3911 60.0029 32.0000 1.9647 1.9656 415.1708 415.3816 0.0318 -1.0000 -1.0000 2837828 1579393711.00 151.3911 60.0029 32.0000 1.9664 1.9672 415.1815 415.3917 0.0317 -1.0000 -1.0000 2837890 1579393711.10 151.3911 60.0029 32.0000 1.9663 1.9671 415.0540 415.2636 0.0316 -1.0000 -1.0000 2837952 1579393711.20 151.3911 60.0029 32.0000 1.9666 1.9675 415.1387 415.3476 0.0316 -1.0000 -1.0000 2838031 1579393711.30 151.5743 60.0029 32.0000 1.9657 1.9665 415.2185 415.4284 0.0318 -1.0000 -1.0000 2838093 1579393711.40 151.5743 60.0029 32.0000 1.9654 1.9662 415.2255 415.4345 0.0316 -1.0000 -1.0000 2838155 1579393711.50 151.5743 60.0029 32.0000 1.9667 1.9675 415.1390 415.3483 0.0317 -1.0000 -1.0000 2838234 1579393711.60 151.5743 60.0029 32.0000 1.9672 1.9680 415.0387 415.2484 0.0317 -1.0000 -1.0000 2838609 1579393711.70 151.5743 60.0029 32.0000 1.9662 1.9671 415.1128 415.3213 0.0316 -1.0000 -1.0000 2838671 1579393711.80 151.5743 60.0029 32.0000 1.9657 1.9665 415.1793 415.3894 0.0318 -1.0000 -1.0000 2838749 1579393711.90 151.4170 60.0029 32.0000 1.9660 1.9668 415.1831 415.3930 0.0317 -1.0000 -1.0000 2838812 1579393712.00 151.3796 60.0029 32.0000 1.9665 1.9673 415.1579 415.3657 0.0315 -1.0000 -1.0000 2838874 1579393712.10 151.3796 60.0029 32.0000 1.9662 1.9670 414.9935 415.2032 0.0317 -1.0000 -1.0000 2839109 1579393712.20 151.3796 60.0029 32.0000 1.9655 1.9663 415.1236 415.3331 0.0317 -1.0000 -1.0000 2839171 1579393712.30 151.3796 60.0029 32.0000 1.9651 1.9659 415.2934 415.5027 0.0316 -1.0000 -1.0000 2839234 1579393712.40 151.3796 60.0029 32.0000 1.9652 1.9660 415.3000 415.5094 0.0316 -1.0000 -1.0000 2839312 1579393712.50 151.3796 60.0029 32.0000 1.9664 1.9672 415.1444 415.3545 0.0318 -1.0000 -1.0000 2839374 1579393712.60 151.3796 60.0029 32.0000 1.9666 1.9674 415.0407 415.2504 0.0317 -1.0000 -1.0000 2839452 1579393712.70 151.3796 60.0029 32.0000 1.9664 1.9673 415.2222 415.4318 0.0316 -1.0000 -1.0000 2839577 1579393712.80 151.3796 60.0029 32.0000 1.9657 1.9665 415.2858 415.4953 0.0317 -1.0000 -1.0000 2839640 1579393712.90 151.3796 60.0029 32.0000 1.9659 1.9667 415.2549 415.4652 0.0318 -1.0000 -1.0000 2839702 1579393713.00 151.5576 60.0029 32.0000 1.9667 1.9675 415.1561 415.3662 0.0317 -1.0000 -1.0000 2839765 1579393713.10 151.5576 60.0029 32.0000 1.9670 1.9678 415.1969 415.4066 0.0317 -1.0000 -1.0000 2839843 1579393713.20 151.5576 60.0029 32.0000 1.9665 1.9673 415.1990 415.4097 0.0317 -1.0000 -1.0000 2840093 1579393713.30 151.5576 60.0029 32.0000 1.9666 1.9674 415.2619 415.4715 0.0317 -1.0000 -1.0000 2840140 1579393713.40 151.5576 60.0029 32.0000 1.9669 1.9677 415.0947 415.3048 0.0318 -1.0000 -1.0000 2840218 1579393713.50 151.5576 60.0029 32.0000 1.9668 1.9676 415.0501 415.2596 0.0317 -1.0000 -1.0000 2840281 1579393713.60 151.5576 60.0029 32.0000 1.9663 1.9671 415.0752 415.2844 0.0316 -1.0000 -1.0000 2840343 1579393713.70 151.5264 60.0029 32.0000 1.9662 1.9670 415.2265 415.4355 0.0316 -1.0000 -1.0000 2840624 1579393713.80 151.5031 60.0029 32.0000 1.9656 1.9665 415.2874 415.4973 0.0317 -1.0000 -1.0000 2840702 1579393713.90 151.5031 60.0029 32.0000 1.9664 1.9672 415.1929 415.4022 0.0316 -1.0000 -1.0000 2840765 1579393714.00 151.5031 60.0029 32.0000 1.9669 1.9677 415.1066 415.3158 0.0317 -1.0000 -1.0000 2840827 1579393714.10 151.5031 60.0029 32.0000 1.9670 1.9678 415.0971 415.3071 0.0317 -1.0000 -1.0000 2840890 1579393714.20 151.5031 60.0029 32.0000 1.9667 1.9675 415.1786 415.3878 0.0316 -1.0000 -1.0000 2841609 1579393714.30 151.4444 60.0029 32.0000 1.9670 1.9678 415.0489 415.2584 0.0317 -1.0000 -1.0000 2841671 1579393714.40 151.4444 60.0029 32.0000 1.9671 1.9679 415.1465 415.3565 0.0317 -1.0000 -1.0000 2841749 1579393714.50 151.4444 60.0029 32.0000 1.9662 1.9670 415.1997 415.4094 0.0317 -1.0000 -1.0000 2841812 1579393714.60 151.4444 60.0029 32.0000 1.9660 1.9668 415.1805 415.3892 0.0315 -1.0000 -1.0000 2841890 1579393714.70 151.4444 60.0029 32.0000 1.9670 1.9678 415.1233 415.3322 0.0316 -1.0000 -1.0000 2841952 1579393714.80 151.5956 60.0023 32.0000 1.9677 1.9685 415.0005 415.2099 0.0316 -1.0000 -1.0000 2842015 1579393714.90 151.5956 60.0023 32.0000 1.9668 1.9676 415.1713 415.3805 0.0316 -1.0000 -1.0000 2842077 1579393715.00 151.5956 60.0023 32.0000 1.9666 1.9675 415.2084 415.4172 0.0316 -1.0000 -1.0000 2842155 1579393715.10 151.5956 60.0023 32.0000 1.9663 1.9671 415.2957 415.5054 0.0317 -1.0000 -1.0000 2842218 1579393715.20 151.5956 60.0023 32.0000 1.9670 1.9679 415.0984 415.3073 0.0316 -1.0000 -1.0000 2842280 1579393715.30 151.5956 60.0023 32.0000 1.9671 1.9679 415.2524 415.4620 0.0317 -1.0000 -1.0000 2842359 1579393715.40 151.5767 60.0023 32.0000 1.9661 1.9669 415.2777 415.4874 0.0317 -1.0000 -1.0000 2842421 1579393715.50 151.5767 60.0023 32.0000 1.9666 1.9675 415.1831 415.3925 0.0316 -1.0000 -1.0000 2842484 1579393715.60 151.5767 60.0023 32.0000 1.9666 1.9674 415.0978 415.3075 0.0317 -1.0000 -1.0000 2842546 1579393715.70 151.5767 60.0023 32.0000 1.9661 1.9669 415.0329 415.2421 0.0316 -1.0000 -1.0000 2842609 1579393715.80 151.5767 60.0023 32.0000 1.9664 1.9672 415.1296 415.3384 0.0316 -1.0000 -1.0000 2842687 1579393715.90 151.5233 60.0023 32.0000 1.9659 1.9667 415.2895 415.4992 0.0317 -1.0000 -1.0000 2842749 1579393716.00 151.5233 60.0023 32.0000 1.9672 1.9680 415.2518 415.4614 0.0316 -1.0000 -1.0000 2842812 1579393716.10 151.5233 60.0023 32.0000 1.9669 1.9677 415.1423 415.3517 0.0317 -1.0000 -1.0000 2842890 1579393716.20 151.5233 60.0023 32.0000 1.9672 1.9680 415.0706 415.2797 0.0316 -1.0000 -1.0000 2842952 1579393716.30 151.5233 60.0023 32.0000 1.9669 1.9677 415.0418 415.2508 0.0316 -1.0000 -1.0000 2843015 1579393716.40 151.5233 60.0023 32.0000 1.9662 1.9670 415.1356 415.3454 0.0318 -1.0000 -1.0000 2843077 1579393716.50 151.5233 60.0023 32.0000 1.9672 1.9680 415.1403 415.3504 0.0318 -1.0000 -1.0000 2843140 1579393716.60 151.5233 60.0023 32.0000 1.9673 1.9681 415.0908 415.3004 0.0316 -1.0000 -1.0000 2843218 1579393716.70 151.5233 60.0023 32.0000 1.9664 1.9673 415.0477 415.2578 0.0318 -1.0000 -1.0000 2843280 1579393716.80 151.5233 60.0023 32.0000 1.9654 1.9662 415.2254 415.4351 0.0317 -1.0000 -1.0000 2843343 1579393716.90 151.5233 60.0023 32.0000 1.9657 1.9665 415.2092 415.4186 0.0316 -1.0000 -1.0000 2843421 1579393717.00 151.5233 60.0023 32.0000 1.9665 1.9673 415.2137 415.4226 0.0316 -1.0000 -1.0000 2843484 1579393717.10 151.5209 60.0023 32.0000 1.9664 1.9672 415.1316 415.3399 0.0315 -1.0000 -1.0000 2843546 1579393717.20 151.4944 60.0023 32.0000 1.9660 1.9668 415.1071 415.3164 0.0317 -1.0000 -1.0000 2843609 1579393717.30 151.4944 60.0023 32.0000 1.9658 1.9667 415.3074 415.5169 0.0317 -1.0000 -1.0000 2843937 1579393717.40 151.4944 60.0023 32.0000 1.9658 1.9666 415.2707 415.4803 0.0316 -1.0000 -1.0000 2843999 1579393717.50 151.4944 60.0023 32.0000 1.9671 1.9679 415.1180 415.3270 0.0316 -1.0000 -1.0000 2844077 1579393717.60 151.4944 60.0023 32.0000 1.9657 1.9665 415.2087 415.4186 0.0318 -1.0000 -1.0000 2844140 1579393717.70 151.4916 60.0023 32.0000 1.9657 1.9666 415.1258 415.3351 0.0316 -1.0000 -1.0000 2844202 1579393717.80 151.4518 60.0023 32.0000 1.9660 1.9668 415.1790 415.3883 0.0316 -1.0000 -1.0000 2844859 1579393717.90 151.4518 60.0023 32.0000 1.9666 1.9674 415.0474 415.2569 0.0317 -1.0000 -1.0000 2844921 1579393718.00 151.4518 60.0023 32.0000 1.9662 1.9670 415.1873 415.3962 0.0317 -1.0000 -1.0000 2844984 1579393718.10 151.4518 60.0023 32.0000 1.9663 1.9671 415.2497 415.4612 0.0319 -1.0000 -1.0000 2845062 1579393718.20 151.4518 60.0023 32.0000 1.9659 1.9667 415.2904 415.5003 0.0317 -1.0000 -1.0000 2845124 1579393718.30 151.5457 60.0023 32.0000 1.9673 1.9681 415.1626 415.3718 0.0316 -1.0000 -1.0000 2845187 1579393718.40 151.5457 60.0023 32.0000 1.9677 1.9685 415.0670 415.2767 0.0317 -1.0000 -1.0000 2845249 1579393718.50 151.5457 60.0023 32.0000 1.9667 1.9675 415.1958 415.4055 0.0317 -1.0000 -1.0000 2845312 1579393718.60 151.5457 60.0023 32.0000 1.9653 1.9661 415.2612 415.4713 0.0317 -1.0000 -1.0000 2845390 1579393718.70 151.5457 60.0023 32.0000 1.9671 1.9679 415.1415 415.3506 0.0317 -1.0000 -1.0000 2845452 1579393718.80 151.5377 60.0023 32.0000 1.9666 1.9675 415.0981 415.3074 0.0316 -1.0000 -1.0000 2845515 1579393718.90 151.5295 60.0023 32.0000 1.9657 1.9665 415.1619 415.3709 0.0317 -1.0000 -1.0000 2845593 1579393719.00 151.5295 60.0023 32.0000 1.9657 1.9665 415.2779 415.4887 0.0318 -1.0000 -1.0000 2845655 1579393719.10 151.5295 60.0023 32.0000 1.9661 1.9669 415.3121 415.5219 0.0316 -1.0000 -1.0000 2845718 1579393719.20 151.5295 60.0023 32.0000 1.9665 1.9673 415.1389 415.3484 0.0317 -1.0000 -1.0000 2845780 1579393719.30 151.5295 60.0023 32.0000 1.9666 1.9674 415.0623 415.2717 0.0317 -1.0000 -1.0000 2845843 1579393719.40 151.4828 60.0023 32.0000 1.9658 1.9666 415.1483 415.3582 0.0317 -1.0000 -1.0000 2845905 1579393719.50 151.4828 60.0023 32.0000 1.9650 1.9658 415.3669 415.5773 0.0318 -1.0000 -1.0000 2845984 1579393719.60 151.4828 60.0023 32.0000 1.9659 1.9667 415.2008 415.4110 0.0318 -1.0000 -1.0000 2846046 1579393719.70 151.4828 60.0023 32.0000 1.9670 1.9679 415.1523 415.3620 0.0317 -1.0000 -1.0000 2846109 1579393719.80 151.4828 60.0023 32.0000 1.9660 1.9668 415.2576 415.4681 0.0318 -1.0000 -1.0000 2846187 1579393719.90 151.4828 60.0023 32.0000 1.9655 1.9663 415.2979 415.5073 0.0317 -1.0000 -1.0000 2846359 1579393720.00 151.4909 60.0023 32.0000 1.9654 1.9663 415.2176 415.4278 0.0318 -1.0000 -1.0000 2846421 1579393720.10 151.5432 60.0028 32.0000 1.9660 1.9668 415.1205 415.3302 0.0317 -1.0000 -1.0000 2846499 1579393720.20 151.5432 60.0028 32.0000 1.9668 1.9677 415.1091 415.3182 0.0316 -1.0000 -1.0000 2846562 1579393720.30 151.5432 60.0028 32.0000 1.9666 1.9674 415.3731 415.5824 0.0316 -1.0000 -1.0000 2846624 1579393720.40 151.5432 60.0028 32.0000 1.9662 1.9671 415.2473 415.4559 0.0316 -1.0000 -1.0000 2846874 1579393720.50 151.5432 60.0028 32.0000 1.9673 1.9682 415.0717 415.2824 0.0318 -1.0000 -1.0000 2846921 1579393720.60 151.5432 60.0028 32.0000 1.9667 1.9675 415.0807 415.2909 0.0318 -1.0000 -1.0000 2846999 1579393720.70 151.5432 60.0028 32.0000 1.9653 1.9662 415.2766 415.4873 0.0318 -1.0000 -1.0000 2847062 1579393720.80 151.5075 60.0028 32.0000 1.9655 1.9663 415.2713 415.4811 0.0317 -1.0000 -1.0000 2847124 1579393720.90 151.5075 60.0028 32.0000 1.9654 1.9662 415.1664 415.3762 0.0317 -1.0000 -1.0000 2847359 1579393721.00 151.5075 60.0028 32.0000 1.9665 1.9673 414.9514 415.1615 0.0318 -1.0000 -1.0000 2847421 1579393721.10 151.5075 60.0028 32.0000 1.9667 1.9675 415.0411 415.2512 0.0318 -1.0000 -1.0000 2847484 1579393721.20 151.5075 60.0028 32.0000 1.9652 1.9660 415.2245 415.4353 0.0319 -1.0000 -1.0000 2847562 1579393721.30 151.5078 60.0028 32.0000 1.9655 1.9663 415.2362 415.4458 0.0317 -1.0000 -1.0000 2847624 1579393721.40 151.5078 60.0028 32.0000 1.9671 1.9680 415.0996 415.3098 0.0317 -1.0000 -1.0000 2848374 1579393721.50 151.5078 60.0028 32.0000 1.9674 1.9682 414.9806 415.1902 0.0317 -1.0000 -1.0000 2848437 1579393721.60 151.5078 60.0028 32.0000 1.9666 1.9674 415.1043 415.3142 0.0317 -1.0000 -1.0000 2848499 1579393721.70 151.5078 60.0028 32.0000 1.9662 1.9670 415.2632 415.4733 0.0318 -1.0000 -1.0000 2848562 1579393721.80 151.5070 60.0028 32.0000 1.9659 1.9667 415.2245 415.4343 0.0317 -1.0000 -1.0000 2848640 1579393721.90 151.5066 60.0028 32.0000 1.9666 1.9674 415.1399 415.3495 0.0317 -1.0000 -1.0000 2848702 1579393722.00 151.5066 60.0028 32.0000 1.9668 1.9676 415.0815 415.2908 0.0316 -1.0000 -1.0000 2848765 1579393722.10 151.5066 60.0028 32.0000 1.9657 1.9665 415.2447 415.4538 0.0316 -1.0000 -1.0000 2848843 1579393722.20 151.5066 60.0028 32.0000 1.9658 1.9666 415.4129 415.6216 0.0316 -1.0000 -1.0000 2848905 1579393722.30 151.5066 60.0028 32.0000 1.9667 1.9676 415.1617 415.3712 0.0316 -1.0000 -1.0000 2848968 1579393722.40 151.5287 60.0028 32.0000 1.9669 1.9677 415.0740 415.2830 0.0316 -1.0000 -1.0000 2849030 1579393722.50 151.5287 60.0028 32.0000 1.9664 1.9672 415.0521 415.2607 0.0316 -1.0000 -1.0000 2849093 1579393722.60 151.5287 60.0028 32.0000 1.9655 1.9663 415.2974 415.5070 0.0316 -1.0000 -1.0000 2849171 1579393722.70 151.5287 60.0028 32.0000 1.9661 1.9670 415.2076 415.4166 0.0316 -1.0000 -1.0000 2849234 1579393722.80 151.5287 60.0028 32.0000 1.9662 1.9670 414.9819 415.1904 0.0315 -1.0000 -1.0000 2849296 1579393722.90 151.5287 60.0028 32.0000 1.9662 1.9670 415.0752 415.2844 0.0317 -1.0000 -1.0000 2849374 1579393723.00 151.4024 60.0028 32.0000 1.9664 1.9672 415.0844 415.2934 0.0316 -1.0000 -1.0000 2849437 1579393723.10 151.4024 60.0028 32.0000 1.9652 1.9660 415.1893 415.3999 0.0318 -1.0000 -1.0000 2849499 1579393723.20 151.4024 60.0028 32.0000 1.9663 1.9671 415.1008 415.3105 0.0317 -1.0000 -1.0000 2849562 1579393723.30 151.4024 60.0028 32.0000 1.9665 1.9673 415.0414 415.2515 0.0318 -1.0000 -1.0000 2849624 1579393723.40 151.4024 60.0028 32.0000 1.9666 1.9674 415.0459 415.2542 0.0316 -1.0000 -1.0000 2849687 1579393723.50 151.4024 60.0028 32.0000 1.9664 1.9672 415.1777 415.3873 0.0317 -1.0000 -1.0000 2849828 1579393723.60 151.4911 60.0028 32.0000 1.9667 1.9675 415.2771 415.4868 0.0317 -1.0000 -1.0000 2849890 1579393723.70 151.4911 60.0028 32.0000 1.9660 1.9668 415.2184 415.4278 0.0317 -1.0000 -1.0000 2849952 1579393723.80 151.4911 60.0028 32.0000 1.9658 1.9666 415.0497 415.2592 0.0317 -1.0000 -1.0000 2850031 1579393723.90 151.4911 60.0028 32.0000 1.9664 1.9672 415.1171 415.3256 0.0315 -1.0000 -1.0000 2850093 1579393724.00 151.4911 60.0028 32.0000 1.9655 1.9663 415.2527 415.4623 0.0317 -1.0000 -1.0000 2850562 1579393724.10 151.4911 60.0028 32.0000 1.9661 1.9669 415.3237 415.5335 0.0317 -1.0000 -1.0000 2850640 1579393724.20 151.5255 60.0028 32.0000 1.9655 1.9663 415.1367 415.3463 0.0317 -1.0000 -1.0000 2850702 1579393724.30 151.5390 60.0028 32.0000 1.9655 1.9664 415.1859 415.3966 0.0318 -1.0000 -1.0000 2850765 1579393724.40 151.5390 60.0028 32.0000 1.9658 1.9666 415.3109 415.5203 0.0316 -1.0000 -1.0000 2850843 1579393724.50 151.5390 60.0028 32.0000 1.9657 1.9665 415.3021 415.5111 0.0316 -1.0000 -1.0000 2850890 1579393724.60 151.5390 60.0028 32.0000 1.9662 1.9670 415.1056 415.3144 0.0316 -1.0000 -1.0000 2850968 1579393724.70 151.5390 60.0028 32.0000 1.9674 1.9682 414.9412 415.1510 0.0317 -1.0000 -1.0000 2851030 1579393724.80 151.4707 60.0026 32.0000 1.9664 1.9672 415.0260 415.2349 0.0316 -1.0000 -1.0000 2851093 1579393724.90 151.4707 60.0026 32.0000 1.9658 1.9667 415.1596 415.3694 0.0317 -1.0000 -1.0000 2851171 1579393725.00 151.4707 60.0026 32.0000 1.9652 1.9661 415.1540 415.3634 0.0316 -1.0000 -1.0000 2851359 1579393725.10 151.4707 60.0026 32.0000 1.9657 1.9665 415.1834 415.3923 0.0316 -1.0000 -1.0000 2851421 1579393725.20 151.4707 60.0026 32.0000 1.9665 1.9673 415.0615 415.2708 0.0317 -1.0000 -1.0000 2851484 1579393725.30 151.4734 60.0026 32.0000 1.9660 1.9668 415.0569 415.2659 0.0315 -1.0000 -1.0000 2851546 1579393725.40 151.4734 60.0026 32.0000 1.9667 1.9675 415.2363 415.4453 0.0316 -1.0000 -1.0000 2851609 1579393725.50 151.4734 60.0026 32.0000 1.9665 1.9674 415.2295 415.4393 0.0317 -1.0000 -1.0000 2851687 1579393725.60 151.4734 60.0026 32.0000 1.9664 1.9672 415.1165 415.3267 0.0318 -1.0000 -1.0000 2851859 1579393725.70 151.4734 60.0026 32.0000 1.9669 1.9677 415.1041 415.3135 0.0317 -1.0000 -1.0000 2851921 1579393725.80 151.4790 60.0026 32.0000 1.9662 1.9670 415.1524 415.3608 0.0315 -1.0000 -1.0000 2851999 1579393725.90 151.5149 60.0026 32.0000 1.9663 1.9671 415.2934 415.5025 0.0316 -1.0000 -1.0000 2852062 1579393726.00 151.5149 60.0026 32.0000 1.9667 1.9675 415.2677 415.4775 0.0317 -1.0000 -1.0000 2852124 1579393726.10 151.5149 60.0026 32.0000 1.9664 1.9672 415.0408 415.2498 0.0316 -1.0000 -1.0000 2852562 1579393726.20 151.5149 60.0026 32.0000 1.9659 1.9667 415.0419 415.2517 0.0317 -1.0000 -1.0000 2852624 1579393726.30 151.5149 60.0026 32.0000 1.9655 1.9663 415.2036 415.4140 0.0318 -1.0000 -1.0000 2852687 1579393726.40 151.5149 60.0026 32.0000 1.9652 1.9661 415.2245 415.4341 0.0316 -1.0000 -1.0000 2852765 1579393726.50 151.4597 60.0026 32.0000 1.9660 1.9668 415.1327 415.3415 0.0316 -1.0000 -1.0000 2852827 1579393726.60 151.4597 60.0026 32.0000 1.9648 1.9657 415.1790 415.3880 0.0316 -1.0000 -1.0000 2853109 1579393726.70 151.4597 60.0026 32.0000 1.9653 1.9661 415.1842 415.3933 0.0316 -1.0000 -1.0000 2853171 1579393726.80 151.4597 60.0026 32.0000 1.9656 1.9664 415.0984 415.3080 0.0317 -1.0000 -1.0000 2853234 1579393726.90 151.4597 60.0026 32.0000 1.9665 1.9673 414.9831 415.1922 0.0316 -1.0000 -1.0000 2853312 1579393727.00 151.4691 60.0026 32.0000 1.9657 1.9665 415.0259 415.2347 0.0316 -1.0000 -1.0000 2853374 1579393727.10 151.4691 60.0026 32.0000 1.9658 1.9666 415.1167 415.3258 0.0316 -1.0000 -1.0000 2853609 1579393727.20 151.4691 60.0026 32.0000 1.9659 1.9667 415.2230 415.4321 0.0316 -1.0000 -1.0000 2853671 1579393727.30 151.4691 60.0026 32.0000 1.9663 1.9671 415.1694 415.3790 0.0316 -1.0000 -1.0000 2853734 1579393727.40 151.4691 60.0026 32.0000 1.9658 1.9667 415.1443 415.3540 0.0318 -1.0000 -1.0000 2853796 1579393727.50 151.4802 60.0026 32.0000 1.9666 1.9674 415.0401 415.2503 0.0318 -1.0000 -1.0000 2853874 1579393727.60 151.5580 60.0026 32.0000 1.9663 1.9672 415.0731 415.2826 0.0316 -1.0000 -1.0000 2854093 1579393727.70 151.5580 60.0026 32.0000 1.9664 1.9672 415.2836 415.4932 0.0317 -1.0000 -1.0000 2854155 1579393727.80 151.5580 60.0026 32.0000 1.9667 1.9675 415.1338 415.3428 0.0316 -1.0000 -1.0000 2854234 1579393727.90 151.5580 60.0026 32.0000 1.9672 1.9680 415.0503 415.2589 0.0316 -1.0000 -1.0000 2854296 1579393728.00 151.5580 60.0026 32.0000 1.9657 1.9665 415.0956 415.3049 0.0316 -1.0000 -1.0000 2854359 1579393728.10 151.4718 60.0026 32.0000 1.9651 1.9659 415.1645 415.3739 0.0316 -1.0000 -1.0000 2854609 1579393728.20 151.4718 60.0026 32.0000 1.9644 1.9652 415.2562 415.4651 0.0316 -1.0000 -1.0000 2854671 1579393728.30 151.4718 60.0026 32.0000 1.9656 1.9664 415.2114 415.4191 0.0314 -1.0000 -1.0000 2854734 1579393728.40 151.4718 60.0026 32.0000 1.9665 1.9673 414.9362 415.1453 0.0316 -1.0000 -1.0000 2854812 1579393728.50 151.4718 60.0026 32.0000 1.9660 1.9668 415.0034 415.2122 0.0316 -1.0000 -1.0000 2854874 1579393728.60 151.4564 60.0026 32.0000 1.9656 1.9664 415.1887 415.3981 0.0316 -1.0000 -1.0000 2855359 1579393728.70 151.4429 60.0026 32.0000 1.9661 1.9669 415.1511 415.3597 0.0316 -1.0000 -1.0000 2855421 1579393728.80 151.4429 60.0026 32.0000 1.9664 1.9672 415.0892 415.2989 0.0317 -1.0000 -1.0000 2855484 1579393728.90 151.4429 60.0026 32.0000 1.9666 1.9674 414.9247 415.1338 0.0316 -1.0000 -1.0000 2855562 1579393729.00 151.4429 60.0026 32.0000 1.9664 1.9672 415.1071 415.3156 0.0316 -1.0000 -1.0000 2855624 1579393729.10 151.4429 60.0026 32.0000 1.9659 1.9667 415.3261 415.5356 0.0317 -1.0000 -1.0000 2855687 1579393729.20 151.4660 60.0026 32.0000 1.9659 1.9667 415.2939 415.5042 0.0318 -1.0000 -1.0000 2855749 1579393729.30 151.4660 60.0026 32.0000 1.9663 1.9672 415.1117 415.3216 0.0317 -1.0000 -1.0000 2855812 1579393729.40 151.4660 60.0026 32.0000 1.9670 1.9678 415.0844 415.2939 0.0316 -1.0000 -1.0000 2855874 1579393729.50 151.4660 60.0026 32.0000 1.9661 1.9669 415.2369 415.4471 0.0318 -1.0000 -1.0000 2855952 1579393729.60 151.4660 60.0026 32.0000 1.9657 1.9666 415.3792 415.5887 0.0316 -1.0000 -1.0000 2856015 1579393729.70 151.5493 60.0031 32.0000 1.9663 1.9671 415.1162 415.3245 0.0315 -1.0000 -1.0000 2856077 1579393729.80 151.5518 60.0031 32.0000 1.9661 1.9669 415.0173 415.2249 0.0314 -1.0000 -1.0000 2856155 1579393729.90 151.5518 60.0031 32.0000 1.9664 1.9673 415.2466 415.4556 0.0316 -1.0000 -1.0000 2856218 1579393730.00 151.5518 60.0031 32.0000 1.9659 1.9667 415.3653 415.5747 0.0317 -1.0000 -1.0000 2856281 1579393730.10 151.5518 60.0031 32.0000 1.9657 1.9665 415.2166 415.4261 0.0317 -1.0000 -1.0000 2856343 1579393730.20 151.5518 60.0031 32.0000 1.9653 1.9661 414.9604 415.1701 0.0317 -1.0000 -1.0000 2856405 1579393730.30 151.5518 60.0031 32.0000 1.9667 1.9675 415.0026 415.2123 0.0317 -1.0000 -1.0000 2856468 1579393730.40 151.4447 60.0031 32.0000 1.9661 1.9669 415.1750 415.3847 0.0317 -1.0000 -1.0000 2856546 1579393730.50 151.4447 60.0031 32.0000 1.9665 1.9673 415.3019 415.5119 0.0317 -1.0000 -1.0000 2856609 1579393730.60 151.4447 60.0031 32.0000 1.9660 1.9668 415.2552 415.4646 0.0317 -1.0000 -1.0000 2856687 1579393730.70 151.4447 60.0031 32.0000 1.9664 1.9672 415.0657 415.2754 0.0317 -1.0000 -1.0000 2857109 1579393730.80 151.4447 60.0031 32.0000 1.9666 1.9674 415.0140 415.2224 0.0315 -1.0000 -1.0000 2857171 1579393730.90 151.5189 60.0031 32.0000 1.9663 1.9671 415.1033 415.3124 0.0317 -1.0000 -1.0000 2857249 1579393731.00 151.5214 60.0031 32.0000 1.9667 1.9675 415.2038 415.4134 0.0317 -1.0000 -1.0000 2857312 1579393731.10 151.5214 60.0031 32.0000 1.9671 1.9679 415.0589 415.2707 0.0319 -1.0000 -1.0000 2857374 1579393731.20 151.5214 60.0031 32.0000 1.9675 1.9683 415.0605 415.2700 0.0317 -1.0000 -1.0000 2857452 1579393731.30 151.5214 60.0031 32.0000 1.9660 1.9668 415.1914 415.4023 0.0319 -1.0000 -1.0000 2857515 1579393731.40 151.5154 60.0031 32.0000 1.9652 1.9660 415.3107 415.5201 0.0317 -1.0000 -1.0000 2857577 1579393731.50 151.4853 60.0031 32.0000 1.9657 1.9665 415.1194 415.3292 0.0317 -1.0000 -1.0000 2857640 1579393731.60 151.4853 60.0031 32.0000 1.9670 1.9678 415.0824 415.2910 0.0315 -1.0000 -1.0000 2857702 1579393731.70 151.4853 60.0031 32.0000 1.9657 1.9665 415.0831 415.2923 0.0317 -1.0000 -1.0000 2857765 1579393731.80 151.4853 60.0031 32.0000 1.9660 1.9668 415.2213 415.4312 0.0317 -1.0000 -1.0000 2857859 1579393731.90 151.4853 60.0031 32.0000 1.9652 1.9660 415.3621 415.5712 0.0316 -1.0000 -1.0000 2857921 1579393732.00 151.4066 60.0031 32.0000 1.9663 1.9671 415.2066 415.4170 0.0318 -1.0000 -1.0000 2857984 1579393732.10 151.4066 60.0031 32.0000 1.9663 1.9671 415.1024 415.3117 0.0315 -1.0000 -1.0000 2858062 1579393732.20 151.4066 60.0031 32.0000 1.9658 1.9666 415.1318 415.3399 0.0315 -1.0000 -1.0000 2858124 1579393732.30 151.4066 60.0031 32.0000 1.9656 1.9664 415.1520 415.3612 0.0316 -1.0000 -1.0000 2858593 1579393732.40 151.4066 60.0031 32.0000 1.9660 1.9668 415.1744 415.3843 0.0318 -1.0000 -1.0000 2858671 1579393732.50 151.4657 60.0031 32.0000 1.9671 1.9680 415.0326 415.2423 0.0317 -1.0000 -1.0000 2858734 1579393732.60 151.4657 60.0031 32.0000 1.9672 1.9680 415.0484 415.2568 0.0315 -1.0000 -1.0000 2858812 1579393732.70 151.4657 60.0031 32.0000 1.9664 1.9672 415.2093 415.4175 0.0314 -1.0000 -1.0000 2858874 1579393732.80 151.4657 60.0031 32.0000 1.9661 1.9670 415.3473 415.5556 0.0315 -1.0000 -1.0000 2859405 1579393732.90 151.4657 60.0031 32.0000 1.9663 1.9671 415.1398 415.3493 0.0317 -1.0000 -1.0000 2859468 1579393733.00 151.4763 60.0031 32.0000 1.9674 1.9682 415.0682 415.2778 0.0317 -1.0000 -1.0000 2859530 1579393733.10 151.5492 60.0031 32.0000 1.9666 1.9674 415.1183 415.3270 0.0315 -1.0000 -1.0000 2859609 1579393733.20 151.5492 60.0031 32.0000 1.9670 1.9678 415.2259 415.4354 0.0317 -1.0000 -1.0000 2859671 1579393733.30 151.5492 60.0031 32.0000 1.9666 1.9674 415.1786 415.3892 0.0318 -1.0000 -1.0000 2859734 1579393733.40 151.5492 60.0031 32.0000 1.9668 1.9676 415.0470 415.2567 0.0317 -1.0000 -1.0000 2859796 1579393733.50 151.5492 60.0031 32.0000 1.9671 1.9679 415.0840 415.2946 0.0318 -1.0000 -1.0000 2859874 1579393733.60 151.5144 60.0031 32.0000 1.9664 1.9672 415.2806 415.4902 0.0317 -1.0000 -1.0000 2859937 1579393733.70 151.5144 60.0031 32.0000 1.9655 1.9663 415.3650 415.5747 0.0317 -1.0000 -1.0000 2859999 1579393733.80 151.5144 60.0031 32.0000 1.9656 1.9664 415.3353 415.5443 0.0316 -1.0000 -1.0000 2900093 1579393733.90 151.5144 60.0031 32.0000 1.9663 1.9671 415.1684 415.3777 0.0317 -1.0000 -1.0000 2900155 1579393734.00 151.5144 60.0031 32.0000 1.9662 1.9671 415.0215 415.2313 0.0317 -1.0000 -1.0000 2900218 1579393734.10 151.5023 60.0031 32.0000 1.9662 1.9670 415.1898 415.3995 0.0317 -1.0000 -1.0000 2900296 1579393734.20 151.4923 60.0031 32.0000 1.9655 1.9663 415.3126 415.5229 0.0318 -1.0000 -1.0000 2900359 1579393734.30 151.4923 60.0031 32.0000 1.9660 1.9668 415.3232 415.5321 0.0316 -1.0000 -1.0000 2900968 1579393734.40 151.4923 60.0031 32.0000 1.9665 1.9673 415.0755 415.2844 0.0316 -1.0000 -1.0000 2901030 1579393734.50 151.4923 60.0031 32.0000 1.9662 1.9670 415.0956 415.3050 0.0316 -1.0000 -1.0000 2901093 1579393734.60 151.4923 60.0031 32.0000 1.9665 1.9673 415.2381 415.4465 0.0316 -1.0000 -1.0000 2901171 1579393734.70 151.5670 60.0033 32.0000 1.9666 1.9674 415.3571 415.5669 0.0317 -1.0000 -1.0000 2901234 1579393734.80 151.5670 60.0033 32.0000 1.9667 1.9675 415.2558 415.4648 0.0316 -1.0000 -1.0000 2901624 1579393734.90 151.5670 60.0033 32.0000 1.9673 1.9681 415.0822 415.2908 0.0315 -1.0000 -1.0000 2901687 1579393735.00 151.5670 60.0033 32.0000 1.9667 1.9675 415.1625 415.3709 0.0316 -1.0000 -1.0000 2901749 1579393735.10 151.5670 60.0033 32.0000 1.9660 1.9668 415.3371 415.5472 0.0318 -1.0000 -1.0000 2901812 1579393735.20 151.5855 60.0033 32.0000 1.9663 1.9671 415.3646 415.5738 0.0316 -1.0000 -1.0000 2901890 1579393735.30 151.5894 60.0033 32.0000 1.9667 1.9675 415.2332 415.4427 0.0317 -1.0000 -1.0000 2901952 1579393735.40 151.5894 60.0033 32.0000 1.9666 1.9675 415.1426 415.3526 0.0317 -1.0000 -1.0000 2902093 1579393735.50 151.5894 60.0033 32.0000 1.9664 1.9672 415.3320 415.5402 0.0315 -1.0000 -1.0000 2902155 1579393735.60 151.5894 60.0033 32.0000 1.9662 1.9670 415.3945 415.6035 0.0316 -1.0000 -1.0000 2902218 1579393735.70 151.5881 60.0033 32.0000 1.9665 1.9673 415.2531 415.4630 0.0317 -1.0000 -1.0000 2902281 1579393735.80 151.5253 60.0033 32.0000 1.9667 1.9675 415.1382 415.3476 0.0316 -1.0000 -1.0000 2902359 1579393735.90 151.5253 60.0033 32.0000 1.9669 1.9677 415.1934 415.4026 0.0316 -1.0000 -1.0000 2902593 1579393736.00 151.5253 60.0033 32.0000 1.9655 1.9663 415.2981 415.5077 0.0317 -1.0000 -1.0000 2902655 1579393736.10 151.5253 60.0033 32.0000 1.9657 1.9665 415.3541 415.5639 0.0317 -1.0000 -1.0000 2902718 1579393736.20 151.5253 60.0033 32.0000 1.9669 1.9677 415.2118 415.4214 0.0317 -1.0000 -1.0000 2902781 1579393736.30 151.4646 60.0033 32.0000 1.9670 1.9678 415.0615 415.2694 0.0314 -1.0000 -1.0000 2902843 1579393736.40 151.4646 60.0033 32.0000 1.9662 1.9670 415.0106 415.2190 0.0315 -1.0000 -1.0000 2903140 1579393736.50 151.4646 60.0033 32.0000 1.9662 1.9671 415.2688 415.4778 0.0316 -1.0000 -1.0000 2903202 1579393736.60 151.4646 60.0033 32.0000 1.9666 1.9674 415.2047 415.4141 0.0317 -1.0000 -1.0000 2903265 1579393736.70 151.4646 60.0033 32.0000 1.9675 1.9683 415.0288 415.2389 0.0317 -1.0000 -1.0000 2903328 1579393736.80 151.4646 60.0033 32.0000 1.9671 1.9679 415.1350 415.3449 0.0317 -1.0000 -1.0000 2903390 1579393736.90 151.4646 60.0033 32.0000 1.9662 1.9671 415.3437 415.5533 0.0316 -1.0000 -1.0000 2903577 1579393737.00 151.5873 60.0033 32.0000 1.9666 1.9674 415.2008 415.4092 0.0315 -1.0000 -1.0000 2903640 1579393737.10 151.5873 60.0033 32.0000 1.9668 1.9676 415.0589 415.2686 0.0316 -1.0000 -1.0000 2903702 1579393737.20 151.5873 60.0033 32.0000 1.9667 1.9675 415.1816 415.3903 0.0316 -1.0000 -1.0000 2903781 1579393737.30 151.5873 60.0033 32.0000 1.9659 1.9667 415.3172 415.5267 0.0317 -1.0000 -1.0000 2903843 1579393737.40 151.5873 60.0033 32.0000 1.9666 1.9674 415.2204 415.4303 0.0316 -1.0000 -1.0000 2903905 1579393737.50 151.4798 60.0033 32.0000 1.9669 1.9677 415.1796 415.3887 0.0317 -1.0000 -1.0000 2903984 1579393737.60 151.4798 60.0033 32.0000 1.9670 1.9678 415.0548 415.2643 0.0317 -1.0000 -1.0000 2904046 1579393737.70 151.4798 60.0033 32.0000 1.9667 1.9675 415.0794 415.2883 0.0316 -1.0000 -1.0000 2904109 1579393737.80 151.4798 60.0033 32.0000 1.9659 1.9667 415.2212 415.4307 0.0317 -1.0000 -1.0000 2904171 1579393737.90 151.4798 60.0033 32.0000 1.9670 1.9678 415.1086 415.3182 0.0316 -1.0000 -1.0000 2904343 1579393738.00 151.4695 60.0033 32.0000 1.9667 1.9675 415.1186 415.3274 0.0316 -1.0000 -1.0000 2904421 1579393738.10 151.4509 60.0033 32.0000 1.9662 1.9670 415.3027 415.5125 0.0317 -1.0000 -1.0000 2904484 1579393738.20 151.4509 60.0033 32.0000 1.9654 1.9663 415.2985 415.5085 0.0318 -1.0000 -1.0000 2904546 1579393738.30 151.4509 60.0033 32.0000 1.9662 1.9670 415.1646 415.3737 0.0316 -1.0000 -1.0000 2904609 1579393738.40 151.4509 60.0033 32.0000 1.9663 1.9672 415.1451 415.3539 0.0316 -1.0000 -1.0000 2904890 1579393738.50 151.4509 60.0033 32.0000 1.9672 1.9680 415.0839 415.2929 0.0316 -1.0000 -1.0000 2904952 1579393738.60 151.5695 60.0033 32.0000 1.9671 1.9680 415.2507 415.4598 0.0316 -1.0000 -1.0000 2905030 1579393738.70 151.5695 60.0033 32.0000 1.9661 1.9669 415.2644 415.4740 0.0317 -1.0000 -1.0000 2905093 1579393738.80 151.5695 60.0033 32.0000 1.9660 1.9668 415.2068 415.4173 0.0318 -1.0000 -1.0000 2905155 1579393738.90 151.5695 60.0033 32.0000 1.9668 1.9676 414.9915 415.2004 0.0316 -1.0000 -1.0000 2905234 1579393739.00 151.5695 60.0033 32.0000 1.9666 1.9674 415.2261 415.4343 0.0314 -1.0000 -1.0000 2905359 1579393739.10 151.5695 60.0033 32.0000 1.9665 1.9673 415.3466 415.5560 0.0317 -1.0000 -1.0000 2905421 1579393739.20 151.5636 60.0033 32.0000 1.9668 1.9677 415.2505 415.4599 0.0316 -1.0000 -1.0000 2905499 1579393739.30 151.5562 60.0033 32.0000 1.9674 1.9682 415.0647 415.2741 0.0317 -1.0000 -1.0000 2905562 1579393739.40 151.5562 60.0033 32.0000 1.9670 1.9679 415.1016 415.3116 0.0317 -1.0000 -1.0000 2905624 1579393739.50 151.5562 60.0033 32.0000 1.9660 1.9668 415.1683 415.3781 0.0318 -1.0000 -1.0000 2905859 1579393739.60 151.5562 60.0033 32.0000 1.9671 1.9679 415.2805 415.4907 0.0317 -1.0000 -1.0000 2905921 1579393739.70 151.5562 60.0033 32.0000 1.9670 1.9678 415.1910 415.4002 0.0316 -1.0000 -1.0000 2905984 1579393739.80 151.5590 60.0032 32.0000 1.9680 1.9689 415.1401 415.3482 0.0315 -1.0000 -1.0000 2906062 1579393739.90 151.5593 60.0031 32.0000 1.9672 1.9680 415.0376 415.2471 0.0317 -1.0000 -1.0000 2906124 1579393740.00 151.5593 60.0031 32.0000 1.9669 1.9677 415.3621 415.5709 0.0316 -1.0000 -1.0000 2906390 1579393740.10 151.5593 60.0031 32.0000 1.9660 1.9668 415.2883 415.4987 0.0318 -1.0000 -1.0000 2906468 1579393740.20 151.5593 60.0031 32.0000 1.9668 1.9677 415.1801 415.3892 0.0315 -1.0000 -1.0000 2906531 1579393740.30 151.5615 60.0031 32.0000 1.9667 1.9675 415.0398 415.2499 0.0317 -1.0000 -1.0000 2906593 1579393740.40 151.5799 60.0031 32.0000 1.9664 1.9672 415.1692 415.3784 0.0316 -1.0000 -1.0000 2906671 1579393740.50 151.5799 60.0031 32.0000 1.9655 1.9663 415.3670 415.5761 0.0316 -1.0000 -1.0000 2907390 1579393740.60 151.5799 60.0031 32.0000 1.9658 1.9666 415.3278 415.5370 0.0316 -1.0000 -1.0000 2907468 1579393740.70 151.5799 60.0031 32.0000 1.9671 1.9680 415.2206 415.4299 0.0317 -1.0000 -1.0000 2907531 1579393740.80 151.5799 60.0031 32.0000 1.9664 1.9672 415.2120 415.4215 0.0316 -1.0000 -1.0000 2907593 1579393740.90 151.5299 60.0031 32.0000 1.9655 1.9663 415.2587 415.4680 0.0317 -1.0000 -1.0000 2907671 1579393741.00 151.5299 60.0031 32.0000 1.9653 1.9661 415.2797 415.4891 0.0315 -1.0000 -1.0000 2907999 1579393741.10 151.5299 60.0031 32.0000 1.9659 1.9667 415.1646 415.3740 0.0318 -1.0000 -1.0000 2908062 1579393741.20 151.5299 60.0031 32.0000 1.9663 1.9671 415.0477 415.2572 0.0317 -1.0000 -1.0000 2908124 1579393741.30 151.5299 60.0031 32.0000 1.9657 1.9665 415.1382 415.3478 0.0317 -1.0000 -1.0000 2908187 1579393741.40 151.4958 60.0031 32.0000 1.9655 1.9663 415.2477 415.4572 0.0318 -1.0000 -1.0000 2908249 1579393741.50 151.4873 60.0031 32.0000 1.9654 1.9663 415.2370 415.4465 0.0317 -1.0000 -1.0000 2908328 1579393741.60 151.4873 60.0031 32.0000 1.9665 1.9673 415.1180 415.3280 0.0317 -1.0000 -1.0000 2908390 1579393741.70 151.4873 60.0031 32.0000 1.9669 1.9677 415.0687 415.2788 0.0318 -1.0000 -1.0000 2908452 1579393741.80 151.4873 60.0031 32.0000 1.9670 1.9678 415.1792 415.3888 0.0316 -1.0000 -1.0000 2908531 1579393741.90 151.4873 60.0031 32.0000 1.9651 1.9659 415.3376 415.5468 0.0317 -1.0000 -1.0000 2908593 1579393742.00 151.5507 60.0031 32.0000 1.9661 1.9669 415.2698 415.4798 0.0317 -1.0000 -1.0000 2908655 1579393742.10 151.5507 60.0031 32.0000 1.9665 1.9673 415.1847 415.3947 0.0318 -1.0000 -1.0000 2908718 1579393742.20 151.5507 60.0031 32.0000 1.9665 1.9673 415.1783 415.3882 0.0317 -1.0000 -1.0000 2908780 1579393742.30 151.5507 60.0031 32.0000 1.9665 1.9673 415.1607 415.3692 0.0315 -1.0000 -1.0000 2908843 1579393742.40 151.5507 60.0031 32.0000 1.9659 1.9668 415.3092 415.5189 0.0316 -1.0000 -1.0000 2908937 1579393742.50 151.5268 60.0031 32.0000 1.9665 1.9673 415.2029 415.4123 0.0317 -1.0000 -1.0000 2909109 1579393742.60 151.5256 60.0031 32.0000 1.9660 1.9668 415.0542 415.2641 0.0317 -1.0000 -1.0000 2909187 1579393742.70 151.5256 60.0031 32.0000 1.9663 1.9671 415.0037 415.2125 0.0315 -1.0000 -1.0000 2909249 1579393742.80 151.5256 60.0031 32.0000 1.9664 1.9672 414.9981 415.2067 0.0316 -1.0000 -1.0000 2909312 1579393742.90 151.5256 60.0031 32.0000 1.9661 1.9669 415.2336 415.4427 0.0316 -1.0000 -1.0000 2909374 1579393743.00 151.4992 60.0031 32.0000 1.9661 1.9670 415.1941 415.4035 0.0316 -1.0000 -1.0000 2909609 1579393743.10 151.4388 60.0031 32.0000 1.9659 1.9667 415.0706 415.2802 0.0317 -1.0000 -1.0000 2909671 1579393743.20 151.4388 60.0031 32.0000 1.9662 1.9671 415.0462 415.2558 0.0317 -1.0000 -1.0000 2909734 1579393743.30 151.4388 60.0031 32.0000 1.9667 1.9675 415.1382 415.3482 0.0317 -1.0000 -1.0000 2909796 1579393743.40 151.4388 60.0031 32.0000 1.9664 1.9673 415.1932 415.4025 0.0316 -1.0000 -1.0000 2909859 1579393743.50 151.4388 60.0031 32.0000 1.9670 1.9678 415.0803 415.2892 0.0316 -1.0000 -1.0000 2909937 1579393743.60 151.5031 60.0031 32.0000 1.9670 1.9678 414.9821 415.1914 0.0316 -1.0000 -1.0000 2910109 1579393743.70 151.5209 60.0031 32.0000 1.9654 1.9662 415.2219 415.4315 0.0317 -1.0000 -1.0000 2910171 1579393743.80 151.5209 60.0031 32.0000 1.9663 1.9671 415.1882 415.3978 0.0317 -1.0000 -1.0000 2910249 1579393743.90 151.5209 60.0031 32.0000 1.9662 1.9670 415.1625 415.3715 0.0315 -1.0000 -1.0000 2910312 1579393744.00 151.5209 60.0031 32.0000 1.9674 1.9682 415.0993 415.3082 0.0316 -1.0000 -1.0000 2910374 1579393744.10 151.5209 60.0031 32.0000 1.9667 1.9675 415.0587 415.2683 0.0317 -1.0000 -1.0000 2911030 1579393744.20 151.5753 60.0031 32.0000 1.9667 1.9675 415.2015 415.4107 0.0315 -1.0000 -1.0000 2911093 1579393744.30 151.5753 60.0031 32.0000 1.9666 1.9674 415.2798 415.4894 0.0318 -1.0000 -1.0000 2911155 1579393744.40 151.5753 60.0031 32.0000 1.9663 1.9672 415.3122 415.5220 0.0317 -1.0000 -1.0000 2911234 1579393744.50 151.5753 60.0031 32.0000 1.9661 1.9669 415.0818 415.2915 0.0316 -1.0000 -1.0000 2911296 1579393744.60 151.5753 60.0031 32.0000 1.9660 1.9669 415.1813 415.3908 0.0317 -1.0000 -1.0000 2911359 1579393744.70 151.4427 60.0024 32.0000 1.9660 1.9668 415.1828 415.3914 0.0315 -1.0000 -1.0000 2911421 1579393744.80 151.4427 60.0024 32.0000 1.9663 1.9671 415.2037 415.4124 0.0316 -1.0000 -1.0000 2911484 1579393744.90 151.4427 60.0024 32.0000 1.9669 1.9677 415.0722 415.2809 0.0315 -1.0000 -1.0000 2911562 1579393745.00 151.4427 60.0024 32.0000 1.9670 1.9678 415.0337 415.2439 0.0318 -1.0000 -1.0000 2911624 1579393745.10 151.4427 60.0024 32.0000 1.9661 1.9669 415.2548 415.4645 0.0317 -1.0000 -1.0000 2911687 1579393745.20 151.4427 60.0024 32.0000 1.9666 1.9674 415.2050 415.4143 0.0316 -1.0000 -1.0000 2911765 1579393745.30 151.4998 60.0024 32.0000 1.9663 1.9671 415.1764 415.3856 0.0316 -1.0000 -1.0000 2911828 1579393745.40 151.4998 60.0024 32.0000 1.9672 1.9680 415.0383 415.2472 0.0316 -1.0000 -1.0000 2911890 1579393745.50 151.4998 60.0024 32.0000 1.9670 1.9679 415.0881 415.2974 0.0316 -1.0000 -1.0000 2911952 1579393745.60 151.4998 60.0024 32.0000 1.9671 1.9679 415.2059 415.4155 0.0317 -1.0000 -1.0000 2912015 1579393745.70 151.4998 60.0024 32.0000 1.9669 1.9677 415.0030 415.2119 0.0315 -1.0000 -1.0000 2912077 1579393745.80 151.5403 60.0024 32.0000 1.9672 1.9680 415.1480 415.3565 0.0316 -1.0000 -1.0000 2912155 1579393745.90 151.5403 60.0024 32.0000 1.9656 1.9664 415.3294 415.5382 0.0316 -1.0000 -1.0000 2912218 1579393746.00 151.5403 60.0024 32.0000 1.9659 1.9667 415.3534 415.5636 0.0317 -1.0000 -1.0000 2912281 1579393746.10 151.5403 60.0024 32.0000 1.9658 1.9667 415.2439 415.4530 0.0316 -1.0000 -1.0000 2912421 1579393746.20 151.5403 60.0024 32.0000 1.9667 1.9675 415.1284 415.3385 0.0317 -1.0000 -1.0000 2912484 1579393746.30 151.5056 60.0024 32.0000 1.9664 1.9672 415.1403 415.3495 0.0316 -1.0000 -1.0000 2912546 1579393746.40 151.4755 60.0024 32.0000 1.9662 1.9670 415.2567 415.4663 0.0317 -1.0000 -1.0000 2912609 1579393746.50 151.4755 60.0024 32.0000 1.9658 1.9666 415.2952 415.5045 0.0316 -1.0000 -1.0000 2912671 1579393746.60 151.4755 60.0024 32.0000 1.9669 1.9677 415.1966 415.4063 0.0317 -1.0000 -1.0000 2912905 1579393746.70 151.4755 60.0024 32.0000 1.9668 1.9677 415.0991 415.3083 0.0315 -1.0000 -1.0000 2912968 1579393746.80 151.4755 60.0024 32.0000 1.9661 1.9669 415.1692 415.3781 0.0316 -1.0000 -1.0000 2913030 1579393746.90 151.4637 60.0024 32.0000 1.9657 1.9665 415.2004 415.4100 0.0317 -1.0000 -1.0000 2913109 1579393747.00 151.4637 60.0024 32.0000 1.9666 1.9674 415.1625 415.3722 0.0316 -1.0000 -1.0000 2913171 1579393747.10 151.4637 60.0024 32.0000 1.9671 1.9679 415.0590 415.2689 0.0317 -1.0000 -1.0000 2913390 1579393747.20 151.4637 60.0024 32.0000 1.9671 1.9679 415.0653 415.2747 0.0317 -1.0000 -1.0000 2913468 1579393747.30 151.4637 60.0024 32.0000 1.9663 1.9671 415.2225 415.4318 0.0316 -1.0000 -1.0000 2913530 1579393747.40 151.5993 60.0024 32.0000 1.9664 1.9673 415.2881 415.4982 0.0318 -1.0000 -1.0000 2913593 1579393747.50 151.5993 60.0024 32.0000 1.9667 1.9675 415.0903 415.3003 0.0317 -1.0000 -1.0000 2913671 1579393747.60 151.5993 60.0024 32.0000 1.9668 1.9676 415.1076 415.3167 0.0316 -1.0000 -1.0000 2913734 1579393747.70 151.5993 60.0024 32.0000 1.9664 1.9672 415.2530 415.4619 0.0316 -1.0000 -1.0000 2914390 1579393747.80 151.5993 60.0024 32.0000 1.9654 1.9663 415.3210 415.5296 0.0315 -1.0000 -1.0000 2914452 1579393747.90 151.5993 60.0024 32.0000 1.9660 1.9668 415.0017 415.2107 0.0316 -1.0000 -1.0000 2914515 1579393748.00 151.5054 60.0024 32.0000 1.9662 1.9670 415.0417 415.2510 0.0316 -1.0000 -1.0000 2914577 1579393748.10 151.5054 60.0024 32.0000 1.9657 1.9665 415.0624 415.2729 0.0318 -1.0000 -1.0000 2914655 1579393748.20 151.5054 60.0024 32.0000 1.9653 1.9661 415.3123 415.5221 0.0316 -1.0000 -1.0000 2914843 1579393748.30 151.5054 60.0024 32.0000 1.9655 1.9663 415.2388 415.4482 0.0316 -1.0000 -1.0000 2914905 1579393748.40 151.5054 60.0024 32.0000 1.9663 1.9671 415.2034 415.4121 0.0316 -1.0000 -1.0000 2914984 1579393748.50 151.4679 60.0024 32.0000 1.9670 1.9678 415.0544 415.2644 0.0317 -1.0000 -1.0000 2915046 1579393748.60 151.4679 60.0024 32.0000 1.9663 1.9671 415.1989 415.4071 0.0315 -1.0000 -1.0000 2915124 1579393748.70 151.4679 60.0024 32.0000 1.9659 1.9667 415.2909 415.5001 0.0316 -1.0000 -1.0000 2915187 1579393748.80 151.4679 60.0024 32.0000 1.9662 1.9670 415.2731 415.4822 0.0316 -1.0000 -1.0000 2915249 1579393748.90 151.4679 60.0024 32.0000 1.9670 1.9678 415.1139 415.3228 0.0315 -1.0000 -1.0000 2915312 1579393749.00 151.5671 60.0024 32.0000 1.9661 1.9670 415.2589 415.4667 0.0315 -1.0000 -1.0000 2915374 1579393749.10 151.5765 60.0024 32.0000 1.9660 1.9668 415.2964 415.5058 0.0316 -1.0000 -1.0000 2915437 1579393749.20 151.5765 60.0024 32.0000 1.9666 1.9674 415.1239 415.3325 0.0315 -1.0000 -1.0000 2915624 1579393749.30 151.5765 60.0024 32.0000 1.9661 1.9669 415.1181 415.3269 0.0316 -1.0000 -1.0000 2915687 1579393749.40 151.5765 60.0024 32.0000 1.9667 1.9675 415.1973 415.4063 0.0316 -1.0000 -1.0000 2915749 1579393749.50 151.5765 60.0024 32.0000 1.9656 1.9664 415.2667 415.4764 0.0317 -1.0000 -1.0000 2915828 1579393749.60 151.5847 60.0024 32.0000 1.9661 1.9669 415.3454 415.5545 0.0316 -1.0000 -1.0000 2915890 1579393749.70 151.5847 60.0024 32.0000 1.9669 1.9677 415.2327 415.4420 0.0316 -1.0000 -1.0000 2916124 1579393749.80 151.5847 60.0024 32.0000 1.9669 1.9677 415.0982 415.3078 0.0317 -1.0000 -1.0000 2916187 1579393749.90 151.5847 60.0024 32.0000 1.9664 1.9672 415.1084 415.3170 0.0315 -1.0000 -1.0000 2916249 1579393750.00 151.5847 60.0024 32.0000 1.9665 1.9673 415.2363 415.4441 0.0314 -1.0000 -1.0000 2916312 1579393750.10 151.4121 60.0030 32.0000 1.9656 1.9665 415.1507 415.3594 0.0316 -1.0000 -1.0000 2916390 1579393750.20 151.4061 60.0030 32.0000 1.9665 1.9674 415.0309 415.2412 0.0317 -1.0000 -1.0000 2916859 1579393750.30 151.4061 60.0030 32.0000 1.9664 1.9672 415.0008 415.2099 0.0317 -1.0000 -1.0000 2916921 1579393750.40 151.4061 60.0030 32.0000 1.9659 1.9667 415.1963 415.4057 0.0317 -1.0000 -1.0000 2916999 1579393750.50 151.4061 60.0030 32.0000 1.9656 1.9664 415.2859 415.4955 0.0317 -1.0000 -1.0000 2917062 1579393750.60 151.4375 60.0030 32.0000 1.9663 1.9671 415.2003 415.4099 0.0317 -1.0000 -1.0000 2917140 1579393750.70 151.4781 60.0030 32.0000 1.9663 1.9671 415.0536 415.2631 0.0317 -1.0000 -1.0000 2917515 1579393750.80 151.4781 60.0030 32.0000 1.9665 1.9673 415.0539 415.2630 0.0316 -1.0000 -1.0000 2917593 1579393750.90 151.4781 60.0030 32.0000 1.9660 1.9668 415.2255 415.4353 0.0318 -1.0000 -1.0000 2917655 1579393751.00 151.4781 60.0030 32.0000 1.9663 1.9671 415.2742 415.4840 0.0317 -1.0000 -1.0000 2917718 1579393751.10 151.4781 60.0030 32.0000 1.9656 1.9665 415.3338 415.5436 0.0317 -1.0000 -1.0000 2917781 1579393751.20 151.4983 60.0030 32.0000 1.9657 1.9665 415.1307 415.3406 0.0317 -1.0000 -1.0000 2917859 1579393751.30 151.4983 60.0030 32.0000 1.9657 1.9665 415.1076 415.3169 0.0317 -1.0000 -1.0000 2917921 1579393751.40 151.4983 60.0030 32.0000 1.9661 1.9670 415.2303 415.4402 0.0317 -1.0000 -1.0000 2917984 1579393751.50 151.4983 60.0030 32.0000 1.9658 1.9666 415.2661 415.4752 0.0316 -1.0000 -1.0000 2918062 1579393751.60 151.4983 60.0030 32.0000 1.9668 1.9676 415.1666 415.3755 0.0316 -1.0000 -1.0000 2918124 1579393751.70 151.4983 60.0030 32.0000 1.9664 1.9672 415.1543 415.3635 0.0316 -1.0000 -1.0000 2918187 1579393751.80 151.4274 60.0030 32.0000 1.9653 1.9662 415.3388 415.5484 0.0317 -1.0000 -1.0000 2918374 1579393751.90 151.3970 60.0030 32.0000 1.9666 1.9674 415.3488 415.5580 0.0316 -1.0000 -1.0000 2918437 1579393752.00 151.3970 60.0030 32.0000 1.9666 1.9675 415.1086 415.3176 0.0316 -1.0000 -1.0000 2918499 1579393752.10 151.3970 60.0030 32.0000 1.9656 1.9664 415.1707 415.3800 0.0317 -1.0000 -1.0000 2918578 1579393752.20 151.3970 60.0030 32.0000 1.9649 1.9657 415.3193 415.5290 0.0317 -1.0000 -1.0000 2918640 1579393752.30 151.3970 60.0030 32.0000 1.9654 1.9662 415.2549 415.4645 0.0316 -1.0000 -1.0000 2918874 1579393752.40 151.5207 60.0030 32.0000 1.9668 1.9676 415.0628 415.2720 0.0317 -1.0000 -1.0000 2918937 1579393752.50 151.5207 60.0030 32.0000 1.9663 1.9671 415.0520 415.2614 0.0317 -1.0000 -1.0000 2918999 1579393752.60 151.5207 60.0030 32.0000 1.9656 1.9664 415.2451 415.4545 0.0316 -1.0000 -1.0000 2919077 1579393752.70 151.5207 60.0030 32.0000 1.9658 1.9666 415.3174 415.5266 0.0316 -1.0000 -1.0000 2919140 1579393752.80 151.5207 60.0030 32.0000 1.9657 1.9665 415.2307 415.4394 0.0316 -1.0000 -1.0000 2919202 1579393752.90 151.5224 60.0030 32.0000 1.9668 1.9676 415.1172 415.3264 0.0316 -1.0000 -1.0000 2919280 1579393753.00 151.5225 60.0030 32.0000 1.9666 1.9674 415.0877 415.2964 0.0315 -1.0000 -1.0000 2919343 1579393753.10 151.5225 60.0030 32.0000 1.9659 1.9667 415.2297 415.4392 0.0316 -1.0000 -1.0000 2919405 1579393753.20 151.5225 60.0030 32.0000 1.9649 1.9658 415.2702 415.4790 0.0316 -1.0000 -1.0000 2919468 1579393753.30 151.5225 60.0030 32.0000 1.9647 1.9655 415.2801 415.4890 0.0315 -1.0000 -1.0000 2919530 1579393753.40 151.5156 60.0030 32.0000 1.9649 1.9657 415.1885 415.3972 0.0315 -1.0000 -1.0000 2919593 1579393753.50 151.4135 60.0030 32.0000 1.9654 1.9662 415.0643 415.2728 0.0315 -1.0000 -1.0000 2919671 1579393753.60 151.4135 60.0030 32.0000 1.9659 1.9667 415.1638 415.3725 0.0316 -1.0000 -1.0000 2919734 1579393753.70 151.4135 60.0030 32.0000 1.9656 1.9665 415.3158 415.5254 0.0317 -1.0000 -1.0000 2919796 1579393753.80 151.4135 60.0030 32.0000 1.9660 1.9668 415.2821 415.4915 0.0316 -1.0000 -1.0000 2920405 1579393753.90 151.4135 60.0030 32.0000 1.9663 1.9672 415.0547 415.2644 0.0317 -1.0000 -1.0000 2920468 1579393754.00 151.4350 60.0030 32.0000 1.9667 1.9676 414.9697 415.1786 0.0316 -1.0000 -1.0000 2920531 1579393754.10 151.4350 60.0030 32.0000 1.9669 1.9677 415.1770 415.3861 0.0317 -1.0000 -1.0000 2920609 1579393754.20 151.4350 60.0030 32.0000 1.9656 1.9664 415.3301 415.5397 0.0316 -1.0000 -1.0000 2920671 1579393754.30 151.4350 60.0030 32.0000 1.9657 1.9665 415.1850 415.3939 0.0316 -1.0000 -1.0000 2920843 1579393754.40 151.4350 60.0030 32.0000 1.9663 1.9671 415.0681 415.2774 0.0317 -1.0000 -1.0000 2920921 1579393754.50 151.4420 60.0030 32.0000 1.9667 1.9675 415.1342 415.3434 0.0316 -1.0000 -1.0000 2920984 1579393754.60 151.5444 60.0030 32.0000 1.9664 1.9672 415.3502 415.5594 0.0317 -1.0000 -1.0000 2921062 1579393754.70 151.5444 60.0030 32.0000 1.9658 1.9666 415.3716 415.5807 0.0315 -1.0000 -1.0000 2921124 1579393754.80 151.5444 60.0030 32.0000 1.9660 1.9668 415.1736 415.3811 0.0314 -1.0000 -1.0000 2921343 1579393754.90 151.5444 60.0030 32.0000 1.9660 1.9668 415.0907 415.2996 0.0315 -1.0000 -1.0000 2921421 1579393755.00 151.5444 60.0030 32.0000 1.9660 1.9668 415.0944 415.3033 0.0316 -1.0000 -1.0000 2921499 1579393755.10 151.4647 60.0018 32.0000 1.9652 1.9660 415.1285 415.3379 0.0317 -1.0000 -1.0000 2921562 1579393755.20 151.4647 60.0018 32.0000 1.9658 1.9666 415.2710 415.4799 0.0315 -1.0000 -1.0000 2921640 1579393755.30 151.4647 60.0018 32.0000 1.9658 1.9666 415.1599 415.3695 0.0317 -1.0000 -1.0000 2921702 1579393755.40 151.4647 60.0018 32.0000 1.9662 1.9671 415.0664 415.2753 0.0316 -1.0000 -1.0000 2921765 1579393755.50 151.4647 60.0018 32.0000 1.9664 1.9672 415.0976 415.3065 0.0316 -1.0000 -1.0000 2921828 1579393755.60 151.4636 60.0018 32.0000 1.9659 1.9667 415.1397 415.3505 0.0319 -1.0000 -1.0000 2921890 1579393755.70 151.4623 60.0018 32.0000 1.9666 1.9674 415.0511 415.2606 0.0316 -1.0000 -1.0000 2921952 1579393755.80 151.4623 60.0018 32.0000 1.9660 1.9668 415.0704 415.2796 0.0316 -1.0000 -1.0000 2922155 1579393755.90 151.4623 60.0018 32.0000 1.9670 1.9678 415.0525 415.2622 0.0317 -1.0000 -1.0000 2922218 1579393756.00 151.4623 60.0018 32.0000 1.9659 1.9668 415.2287 415.4384 0.0317 -1.0000 -1.0000 2922281 1579393756.10 151.4623 60.0018 32.0000 1.9655 1.9663 415.3250 415.5347 0.0317 -1.0000 -1.0000 2922359 1579393756.20 151.5159 60.0018 32.0000 1.9667 1.9675 415.1433 415.3529 0.0317 -1.0000 -1.0000 2922421 1579393756.30 151.5159 60.0018 32.0000 1.9671 1.9679 415.0667 415.2761 0.0317 -1.0000 -1.0000 2922484 1579393756.40 151.5159 60.0018 32.0000 1.9668 1.9677 415.0652 415.2749 0.0317 -1.0000 -1.0000 2922624 1579393756.50 151.5159 60.0018 32.0000 1.9655 1.9663 415.2287 415.4386 0.0317 -1.0000 -1.0000 2922687 1579393756.60 151.5159 60.0018 32.0000 1.9656 1.9664 415.2075 415.4171 0.0317 -1.0000 -1.0000 2922765 1579393756.70 151.5417 60.0018 32.0000 1.9663 1.9672 415.2689 415.4783 0.0316 -1.0000 -1.0000 2922827 1579393756.80 151.5430 60.0018 32.0000 1.9665 1.9673 415.0961 415.3048 0.0316 -1.0000 -1.0000 2922890 1579393756.90 151.5430 60.0018 32.0000 1.9665 1.9673 415.1012 415.3107 0.0316 -1.0000 -1.0000 2923374 1579393757.00 151.5430 60.0018 32.0000 1.9659 1.9667 415.2733 415.4832 0.0318 -1.0000 -1.0000 2923437 1579393757.10 151.5430 60.0018 32.0000 1.9657 1.9665 415.3468 415.5558 0.0316 -1.0000 -1.0000 2923499 1579393757.20 151.5430 60.0018 32.0000 1.9667 1.9675 415.1814 415.3902 0.0316 -1.0000 -1.0000 2923577 1579393757.30 151.4479 60.0018 32.0000 1.9666 1.9674 415.0815 415.2914 0.0317 -1.0000 -1.0000 2923640 1579393757.40 151.4479 60.0018 32.0000 1.9672 1.9680 415.0719 415.2810 0.0317 -1.0000 -1.0000 2923968 1579393757.50 151.4479 60.0018 32.0000 1.9658 1.9666 415.1786 415.3886 0.0317 -1.0000 -1.0000 2924046 1579393757.60 151.4479 60.0018 32.0000 1.9662 1.9670 415.2975 415.5072 0.0317 -1.0000 -1.0000 2924109 1579393757.70 151.4479 60.0018 32.0000 1.9659 1.9667 415.2578 415.4664 0.0315 -1.0000 -1.0000 2924171 1579393757.80 151.5861 60.0018 32.0000 1.9657 1.9665 415.2070 415.4161 0.0316 -1.0000 -1.0000 2924234 1579393757.90 151.5861 60.0018 32.0000 1.9662 1.9671 415.0342 415.2434 0.0316 -1.0000 -1.0000 2924374 1579393758.00 151.5861 60.0018 32.0000 1.9663 1.9671 415.2410 415.4502 0.0316 -1.0000 -1.0000 2924437 1579393758.10 151.5861 60.0018 32.0000 1.9665 1.9673 415.3416 415.5509 0.0316 -1.0000 -1.0000 2924499 1579393758.20 151.5861 60.0018 32.0000 1.9664 1.9672 415.2224 415.4319 0.0317 -1.0000 -1.0000 2924562 1579393758.30 151.5861 60.0018 32.0000 1.9663 1.9672 415.1028 415.3120 0.0316 -1.0000 -1.0000 2924624 1579393758.40 151.4829 60.0018 32.0000 1.9665 1.9673 415.0721 415.2802 0.0314 -1.0000 -1.0000 2924874 1579393758.50 151.4829 60.0018 32.0000 1.9656 1.9664 415.1769 415.3860 0.0316 -1.0000 -1.0000 2924937 1579393758.60 151.4829 60.0018 32.0000 1.9663 1.9672 415.1687 415.3776 0.0316 -1.0000 -1.0000 2924999 1579393758.70 151.4829 60.0018 32.0000 1.9664 1.9672 415.0895 415.2992 0.0317 -1.0000 -1.0000 2925062 1579393758.80 151.4829 60.0018 32.0000 1.9663 1.9671 414.9768 415.1860 0.0316 -1.0000 -1.0000 2925124 1579393758.90 151.4337 60.0018 32.0000 1.9664 1.9672 415.0780 415.2866 0.0315 -1.0000 -1.0000 2925421 1579393759.00 151.4337 60.0018 32.0000 1.9660 1.9669 415.2024 415.4111 0.0315 -1.0000 -1.0000 2925484 1579393759.10 151.4337 60.0018 32.0000 1.9665 1.9673 415.0882 415.2985 0.0318 -1.0000 -1.0000 2925546 1579393759.20 151.4337 60.0018 32.0000 1.9670 1.9678 414.9861 415.1958 0.0318 -1.0000 -1.0000 2925609 1579393759.30 151.4337 60.0018 32.0000 1.9666 1.9674 415.1256 415.3353 0.0316 -1.0000 -1.0000 2925671 1579393759.40 151.4337 60.0018 32.0000 1.9662 1.9670 415.2546 415.4645 0.0317 -1.0000 -1.0000 2925734 1579393759.50 151.5571 60.0018 32.0000 1.9659 1.9667 415.2465 415.4562 0.0317 -1.0000 -1.0000 2925859 1579393759.60 151.5571 60.0018 32.0000 1.9667 1.9675 415.0452 415.2545 0.0316 -1.0000 -1.0000 2925921 1579393759.70 151.5571 60.0018 32.0000 1.9671 1.9679 415.0311 415.2404 0.0317 -1.0000 -1.0000 2925984 1579393759.80 151.5571 60.0018 32.0000 1.9660 1.9668 415.1157 415.3257 0.0317 -1.0000 -1.0000 2926062 1579393759.90 151.5571 60.0018 32.0000 1.9661 1.9670 415.2663 415.4761 0.0317 -1.0000 -1.0000 2926124 1579393760.00 151.5204 60.0019 32.0000 1.9665 1.9673 415.3490 415.5578 0.0315 -1.0000 -1.0000 2926609 1579393760.10 151.4842 60.0019 32.0000 1.9670 1.9679 415.1905 415.3988 0.0315 -1.0000 -1.0000 2926671 1579393760.20 151.4842 60.0019 32.0000 1.9657 1.9665 415.1316 415.3405 0.0316 -1.0000 -1.0000 2926734 1579393760.30 151.4842 60.0019 32.0000 1.9653 1.9661 415.2154 415.4256 0.0317 -1.0000 -1.0000 2926796 1579393760.40 151.4842 60.0019 32.0000 1.9656 1.9664 415.2152 415.4241 0.0315 -1.0000 -1.0000 2926874 1579393760.50 151.4842 60.0019 32.0000 1.9669 1.9677 415.0029 415.2122 0.0317 -1.0000 -1.0000 2927249 1579393760.60 151.4395 60.0019 32.0000 1.9666 1.9674 414.9152 415.1236 0.0316 -1.0000 -1.0000 2927327 1579393760.70 151.4395 60.0019 32.0000 1.9661 1.9670 415.1125 415.3216 0.0316 -1.0000 -1.0000 2927390 1579393760.80 151.4395 60.0019 32.0000 1.9660 1.9668 415.2306 415.4405 0.0318 -1.0000 -1.0000 2927437 1579393760.90 151.4395 60.0019 32.0000 1.9661 1.9669 415.2218 415.4321 0.0317 -1.0000 -1.0000 2927515 1579393761.00 151.4395 60.0019 32.0000 1.9669 1.9677 415.0785 415.2873 0.0315 -1.0000 -1.0000 2927609 1579393761.10 151.4705 60.0019 32.0000 1.9669 1.9677 415.1678 415.3781 0.0318 -1.0000 -1.0000 2927671 1579393761.20 151.4718 60.0019 32.0000 1.9663 1.9671 415.0463 415.2562 0.0318 -1.0000 -1.0000 2927734 1579393761.30 151.4904 60.0019 32.0000 1.9659 1.9668 415.2730 415.4833 0.0317 -1.0000 -1.0000 2927796 1579393761.40 151.4907 60.0019 32.0000 1.9663 1.9671 415.2542 415.4629 0.0315 -1.0000 -1.0000 2927874 1579393761.50 151.4907 60.0019 32.0000 1.9667 1.9675 415.1588 415.3679 0.0316 -1.0000 -1.0000 2927937 1579393761.60 151.4907 60.0019 32.0000 1.9660 1.9668 415.0975 415.3068 0.0317 -1.0000 -1.0000 2927999 1579393761.70 151.5397 60.0019 32.0000 1.9660 1.9668 415.1132 415.3228 0.0317 -1.0000 -1.0000 2928062 1579393761.80 151.5397 60.0019 32.0000 1.9656 1.9664 415.2314 415.4409 0.0317 -1.0000 -1.0000 2928140 1579393761.90 151.5397 60.0019 32.0000 1.9658 1.9666 415.1987 415.4081 0.0316 -1.0000 -1.0000 2928202 1579393762.00 151.5397 60.0019 32.0000 1.9673 1.9681 415.0106 415.2198 0.0316 -1.0000 -1.0000 2928390 1579393762.10 151.5397 60.0019 32.0000 1.9665 1.9673 415.0803 415.2890 0.0316 -1.0000 -1.0000 2928452 1579393762.20 151.4505 60.0019 32.0000 1.9647 1.9655 415.1823 415.3919 0.0317 -1.0000 -1.0000 2928515 1579393762.30 151.4505 60.0019 32.0000 1.9651 1.9659 415.2307 415.4399 0.0316 -1.0000 -1.0000 2928578 1579393762.40 151.4505 60.0019 32.0000 1.9661 1.9669 414.9800 415.1891 0.0316 -1.0000 -1.0000 2928655 1579393762.50 151.4505 60.0019 32.0000 1.9661 1.9669 415.0879 415.2969 0.0316 -1.0000 -1.0000 2928874 1579393762.60 151.4505 60.0019 32.0000 1.9651 1.9659 415.2430 415.4527 0.0317 -1.0000 -1.0000 2928952 1579393762.70 151.4496 60.0019 32.0000 1.9654 1.9663 415.2339 415.4444 0.0318 -1.0000 -1.0000 2929015 1579393762.80 151.4404 60.0019 32.0000 1.9664 1.9673 415.0852 415.2945 0.0316 -1.0000 -1.0000 2929077 1579393762.90 151.4404 60.0019 32.0000 1.9664 1.9672 414.9790 415.1874 0.0315 -1.0000 -1.0000 2929155 1579393763.00 151.4404 60.0019 32.0000 1.9665 1.9674 415.0887 415.2997 0.0319 -1.0000 -1.0000 2929640 1579393763.10 151.4404 60.0019 32.0000 1.9658 1.9666 415.2289 415.4391 0.0318 -1.0000 -1.0000 2929702 1579393763.20 151.4404 60.0019 32.0000 1.9655 1.9663 415.2707 415.4797 0.0315 -1.0000 -1.0000 2929781 1579393763.30 151.4277 60.0019 32.0000 1.9666 1.9674 415.0058 415.2152 0.0316 -1.0000 -1.0000 2929843 1579393763.40 151.4277 60.0019 32.0000 1.9663 1.9671 414.9538 415.1626 0.0315 -1.0000 -1.0000 2929905 1579393763.50 151.4277 60.0019 32.0000 1.9654 1.9663 415.1686 415.3772 0.0315 -1.0000 -1.0000 2929984 1579393763.60 151.4277 60.0019 32.0000 1.9653 1.9661 415.1400 415.3498 0.0316 -1.0000 -1.0000 2930155 1579393763.70 151.4277 60.0019 32.0000 1.9656 1.9664 415.1727 415.3809 0.0315 -1.0000 -1.0000 2930218 1579393763.80 151.4397 60.0019 32.0000 1.9662 1.9670 415.0187 415.2272 0.0316 -1.0000 -1.0000 2930281 1579393763.90 151.4908 60.0019 32.0000 1.9651 1.9660 415.0380 415.2466 0.0316 -1.0000 -1.0000 2930343 1579393764.00 151.4908 60.0019 32.0000 1.9650 1.9658 415.1648 415.3741 0.0317 -1.0000 -1.0000 2930405 1579393764.10 151.4908 60.0019 32.0000 1.9652 1.9660 415.2824 415.4919 0.0316 -1.0000 -1.0000 2930655 1579393764.20 151.4908 60.0019 32.0000 1.9667 1.9676 415.2165 415.4254 0.0316 -1.0000 -1.0000 2930718 1579393764.30 151.4908 60.0019 32.0000 1.9674 1.9682 415.0777 415.2872 0.0316 -1.0000 -1.0000 2930780 1579393764.40 151.4324 60.0019 32.0000 1.9662 1.9670 415.0902 415.3004 0.0318 -1.0000 -1.0000 2930843 1579393764.50 151.4324 60.0019 32.0000 1.9657 1.9665 415.2605 415.4701 0.0318 -1.0000 -1.0000 2930905 1579393764.60 151.4758 60.0019 32.0000 1.9662 1.9670 415.1706 415.3813 0.0318 -1.0000 -1.0000 2931124 1579393764.70 151.4758 60.0019 32.0000 1.9676 1.9684 415.0120 415.2222 0.0318 -1.0000 -1.0000 2931187 1579393764.80 151.4758 60.0019 32.0000 1.9671 1.9680 415.0459 415.2539 0.0316 -1.0000 -1.0000 2931249 1579393764.90 151.4871 60.0020 32.0000 1.9658 1.9666 415.1634 415.3733 0.0317 -1.0000 -1.0000 2931312 1579393765.00 151.5053 60.0020 32.0000 1.9661 1.9669 415.1692 415.3789 0.0317 -1.0000 -1.0000 2931374 1579393765.10 151.5053 60.0020 32.0000 1.9671 1.9679 415.1368 415.3473 0.0317 -1.0000 -1.0000 2931609 1579393765.20 151.5053 60.0020 32.0000 1.9666 1.9675 415.0086 415.2175 0.0316 -1.0000 -1.0000 2931671 1579393765.30 151.5053 60.0020 32.0000 1.9665 1.9673 415.0320 415.2416 0.0317 -1.0000 -1.0000 2931734 1579393765.40 151.5053 60.0020 32.0000 1.9658 1.9667 415.1872 415.3963 0.0315 -1.0000 -1.0000 2931796 1579393765.50 151.5438 60.0020 32.0000 1.9658 1.9666 415.2234 415.4326 0.0317 -1.0000 -1.0000 2931874 1579393765.60 151.5442 60.0020 32.0000 1.9653 1.9661 415.2197 415.4289 0.0316 -1.0000 -1.0000 2932109 1579393765.70 151.5442 60.0020 32.0000 1.9665 1.9673 415.1006 415.3097 0.0317 -1.0000 -1.0000 2932171 1579393765.80 151.5442 60.0020 32.0000 1.9666 1.9674 415.1750 415.3837 0.0315 -1.0000 -1.0000 2932249 1579393765.90 151.5442 60.0020 32.0000 1.9657 1.9665 415.1652 415.3738 0.0316 -1.0000 -1.0000 2932312 1579393766.00 151.5297 60.0020 32.0000 1.9651 1.9659 415.2408 415.4502 0.0317 -1.0000 -1.0000 2932374 1579393766.10 151.4661 60.0020 32.0000 1.9664 1.9672 415.0814 415.2903 0.0315 -1.0000 -1.0000 2933124 1579393766.20 151.4661 60.0020 32.0000 1.9669 1.9677 414.9457 415.1546 0.0316 -1.0000 -1.0000 2933187 1579393766.30 151.4661 60.0020 32.0000 1.9664 1.9672 415.1018 415.3111 0.0316 -1.0000 -1.0000 2933249 1579393766.40 151.4661 60.0020 32.0000 1.9659 1.9667 415.2079 415.4175 0.0317 -1.0000 -1.0000 2933327 1579393766.50 151.4661 60.0020 32.0000 1.9660 1.9668 415.0819 415.2912 0.0316 -1.0000 -1.0000 2933390 1579393766.60 151.5148 60.0020 32.0000 1.9667 1.9675 414.9858 415.1955 0.0317 -1.0000 -1.0000 2933452 1579393766.70 151.5148 60.0020 32.0000 1.9660 1.9668 414.9720 415.1820 0.0317 -1.0000 -1.0000 2933515 1579393766.80 151.5148 60.0020 32.0000 1.9657 1.9665 415.1440 415.3524 0.0315 -1.0000 -1.0000 2933577 1579393766.90 151.5148 60.0020 32.0000 1.9667 1.9675 415.1548 415.3636 0.0316 -1.0000 -1.0000 2933655 1579393767.00 151.5148 60.0020 32.0000 1.9669 1.9677 415.0310 415.2396 0.0316 -1.0000 -1.0000 2933718 1579393767.10 151.5148 60.0020 32.0000 1.9671 1.9679 414.9389 415.1481 0.0316 -1.0000 -1.0000 2933781 1579393767.20 151.6101 60.0020 32.0000 1.9664 1.9673 415.0644 415.2733 0.0316 -1.0000 -1.0000 2933859 1579393767.30 151.6101 60.0020 32.0000 1.9661 1.9669 415.2180 415.4275 0.0317 -1.0000 -1.0000 2933921 1579393767.40 151.6101 60.0020 32.0000 1.9663 1.9672 415.3669 415.5768 0.0317 -1.0000 -1.0000 2933984 1579393767.50 151.6101 60.0020 32.0000 1.9674 1.9682 415.1290 415.3389 0.0317 -1.0000 -1.0000 2934062 1579393767.60 151.6101 60.0020 32.0000 1.9669 1.9678 414.9828 415.1922 0.0317 -1.0000 -1.0000 2934124 1579393767.70 151.5605 60.0020 32.0000 1.9661 1.9669 415.0686 415.2784 0.0317 -1.0000 -1.0000 2934499 1579393767.80 151.5605 60.0020 32.0000 1.9661 1.9670 415.1958 415.4048 0.0316 -1.0000 -1.0000 2934562 1579393767.90 151.5605 60.0020 32.0000 1.9661 1.9669 415.2118 415.4199 0.0315 -1.0000 -1.0000 2934624 1579393768.00 151.5605 60.0020 32.0000 1.9666 1.9674 414.9451 415.1547 0.0317 -1.0000 -1.0000 2934687 1579393768.10 151.5605 60.0020 32.0000 1.9662 1.9670 414.9888 415.1978 0.0315 -1.0000 -1.0000 2934765 1579393768.20 151.5321 60.0020 32.0000 1.9663 1.9671 415.1559 415.3654 0.0317 -1.0000 -1.0000 2934859 1579393768.30 151.4571 60.0020 32.0000 1.9665 1.9673 415.3107 415.5197 0.0316 -1.0000 -1.0000 2934921 1579393768.40 151.4571 60.0020 32.0000 1.9671 1.9679 415.0699 415.2797 0.0317 -1.0000 -1.0000 2934999 1579393768.50 151.4571 60.0020 32.0000 1.9669 1.9678 414.9813 415.1906 0.0316 -1.0000 -1.0000 2935062 1579393768.60 151.4571 60.0020 32.0000 1.9671 1.9679 414.9917 415.2009 0.0316 -1.0000 -1.0000 2935124 1579393768.70 151.4571 60.0020 32.0000 1.9661 1.9670 415.1654 415.3745 0.0316 -1.0000 -1.0000 2935202 1579393768.80 151.5234 60.0020 32.0000 1.9664 1.9672 415.1167 415.3262 0.0317 -1.0000 -1.0000 2935265 1579393768.90 151.5234 60.0020 32.0000 1.9672 1.9680 415.1156 415.3261 0.0319 -1.0000 -1.0000 2935327 1579393769.00 151.5234 60.0020 32.0000 1.9670 1.9679 414.9980 415.2084 0.0317 -1.0000 -1.0000 2935390 1579393769.10 151.5234 60.0020 32.0000 1.9665 1.9674 415.1719 415.3811 0.0316 -1.0000 -1.0000 2935452 1579393769.20 151.5234 60.0020 32.0000 1.9661 1.9669 415.2299 415.4400 0.0317 -1.0000 -1.0000 2935640 1579393769.30 151.5689 60.0020 32.0000 1.9662 1.9670 415.1289 415.3381 0.0316 -1.0000 -1.0000 2935702 1579393769.40 151.5884 60.0020 32.0000 1.9672 1.9680 415.0768 415.2856 0.0316 -1.0000 -1.0000 2935765 1579393769.50 151.5884 60.0020 32.0000 1.9660 1.9669 415.0847 415.2933 0.0316 -1.0000 -1.0000 2935843 1579393769.60 151.5884 60.0020 32.0000 1.9658 1.9666 415.2212 415.4308 0.0315 -1.0000 -1.0000 2935905 1579393769.70 151.5884 60.0020 32.0000 1.9664 1.9672 415.2105 415.4203 0.0318 -1.0000 -1.0000 2935968 1579393769.80 151.5831 60.0020 32.0000 1.9677 1.9685 414.9414 415.1508 0.0316 -1.0000 -1.0000 2936359 1579393769.90 151.4632 60.0020 32.0000 1.9659 1.9667 415.0374 415.2461 0.0316 -1.0000 -1.0000 2936421 1579393770.00 151.4632 60.0020 32.0000 1.9663 1.9671 415.2155 415.4244 0.0315 -1.0000 -1.0000 2936484 1579393770.10 151.4632 60.0020 32.0000 1.9656 1.9665 415.3072 415.5155 0.0315 -1.0000 -1.0000 2936562 1579393770.20 151.4632 60.0020 32.0000 1.9655 1.9663 415.0557 415.2651 0.0317 -1.0000 -1.0000 2936624 1579393770.30 151.4632 60.0020 32.0000 1.9663 1.9672 414.9810 415.1904 0.0316 -1.0000 -1.0000 2936687 1579393770.40 151.4820 60.0020 32.0000 1.9662 1.9670 415.0934 415.3026 0.0316 -1.0000 -1.0000 2936765 1579393770.50 151.4820 60.0020 32.0000 1.9657 1.9665 415.2597 415.4693 0.0317 -1.0000 -1.0000 2936827 1579393770.60 151.4820 60.0020 32.0000 1.9667 1.9675 415.1487 415.3575 0.0315 -1.0000 -1.0000 2936890 1579393770.70 151.4820 60.0020 32.0000 1.9676 1.9684 415.1346 415.3428 0.0315 -1.0000 -1.0000 2936952 1579393770.80 151.4820 60.0020 32.0000 1.9667 1.9675 415.0180 415.2274 0.0316 -1.0000 -1.0000 2937140 1579393770.90 151.4820 60.0020 32.0000 1.9662 1.9670 415.1509 415.3599 0.0316 -1.0000 -1.0000 2937218 1579393771.00 151.4820 60.0020 32.0000 1.9660 1.9668 415.2395 415.4476 0.0314 -1.0000 -1.0000 2937296 1579393771.10 151.5577 60.0020 32.0000 1.9656 1.9665 415.2579 415.4662 0.0315 -1.0000 -1.0000 2937343 1579393771.20 151.5577 60.0020 32.0000 1.9668 1.9676 415.0314 415.2402 0.0316 -1.0000 -1.0000 2937421 1579393771.30 151.5577 60.0020 32.0000 1.9667 1.9675 414.9503 415.1588 0.0316 -1.0000 -1.0000 2937655 1579393771.40 151.5577 60.0020 32.0000 1.9654 1.9663 415.2518 415.4612 0.0316 -1.0000 -1.0000 2937718 1579393771.50 151.4669 60.0020 32.0000 1.9664 1.9672 415.1620 415.3713 0.0317 -1.0000 -1.0000 2937781 1579393771.60 151.4669 60.0020 32.0000 1.9667 1.9675 414.9919 415.2007 0.0316 -1.0000 -1.0000 2937843 1579393771.70 151.4669 60.0020 32.0000 1.9667 1.9676 415.0111 415.2197 0.0315 -1.0000 -1.0000 2937921 1579393771.80 151.4669 60.0020 32.0000 1.9654 1.9662 415.0261 415.2356 0.0317 -1.0000 -1.0000 2938359 1579393771.90 151.4669 60.0020 32.0000 1.9660 1.9669 415.1218 415.3310 0.0316 -1.0000 -1.0000 2938421 1579393772.00 151.4539 60.0020 32.0000 1.9667 1.9675 415.1470 415.3562 0.0317 -1.0000 -1.0000 2938484 1579393772.10 151.4386 60.0020 32.0000 1.9673 1.9681 415.0488 415.2577 0.0316 -1.0000 -1.0000 2938546 1579393772.20 151.4386 60.0020 32.0000 1.9668 1.9676 415.0331 415.2426 0.0317 -1.0000 -1.0000 2938624 1579393772.30 151.4386 60.0020 32.0000 1.9665 1.9673 415.1192 415.3287 0.0317 -1.0000 -1.0000 2938905 1579393772.40 151.4386 60.0020 32.0000 1.9660 1.9668 415.2383 415.4468 0.0315 -1.0000 -1.0000 2938968 1579393772.50 151.4386 60.0020 32.0000 1.9668 1.9676 415.0438 415.2529 0.0316 -1.0000 -1.0000 2939030 1579393772.60 151.5143 60.0020 32.0000 1.9665 1.9673 414.9438 415.1528 0.0316 -1.0000 -1.0000 2939109 1579393772.70 151.5143 60.0020 32.0000 1.9665 1.9673 415.0465 415.2555 0.0316 -1.0000 -1.0000 2939171 1579393772.80 151.5143 60.0020 32.0000 1.9658 1.9666 415.2571 415.4651 0.0315 -1.0000 -1.0000 2939405 1579393772.90 151.5143 60.0020 32.0000 1.9663 1.9671 415.1931 415.4024 0.0316 -1.0000 -1.0000 2939484 1579393773.00 151.5143 60.0020 32.0000 1.9658 1.9667 415.0804 415.2895 0.0316 -1.0000 -1.0000 2939546 1579393773.10 151.5143 60.0020 32.0000 1.9663 1.9671 414.9427 415.1525 0.0316 -1.0000 -1.0000 2939609 1579393773.20 151.5143 60.0020 32.0000 1.9667 1.9675 415.0959 415.3048 0.0316 -1.0000 -1.0000 2939671 1579393773.30 151.5143 60.0020 32.0000 1.9653 1.9661 415.2281 415.4375 0.0316 -1.0000 -1.0000 2939734 1579393773.40 151.5143 60.0020 32.0000 1.9651 1.9659 415.1927 415.4017 0.0317 -1.0000 -1.0000 2939859 1579393773.50 151.4375 60.0020 32.0000 1.9655 1.9663 415.1369 415.3456 0.0314 -1.0000 -1.0000 2939937 1579393773.60 151.4375 60.0020 32.0000 1.9664 1.9672 415.0784 415.2861 0.0315 -1.0000 -1.0000 2939999 1579393773.70 151.4375 60.0020 32.0000 1.9659 1.9667 415.2011 415.4102 0.0316 -1.0000 -1.0000 2940062 1579393773.80 151.4568 60.0020 32.0000 1.9660 1.9668 415.2637 415.4730 0.0317 -1.0000 -1.0000 2940140 1579393773.90 151.4568 60.0020 32.0000 1.9661 1.9669 415.2280 415.4372 0.0316 -1.0000 -1.0000 2940374 1579393774.00 151.4568 60.0020 32.0000 1.9668 1.9677 415.0900 415.2992 0.0316 -1.0000 -1.0000 2940437 1579393774.10 151.4568 60.0020 32.0000 1.9668 1.9676 415.0257 415.2345 0.0316 -1.0000 -1.0000 2940515 1579393774.20 151.4568 60.0020 32.0000 1.9667 1.9675 415.0695 415.2792 0.0316 -1.0000 -1.0000 2940578 1579393774.30 151.4744 60.0020 32.0000 1.9658 1.9666 415.2411 415.4496 0.0315 -1.0000 -1.0000 2940640 1579393774.40 151.4755 60.0020 32.0000 1.9667 1.9675 415.1946 415.4041 0.0317 -1.0000 -1.0000 2941468 1579393774.50 151.4755 60.0020 32.0000 1.9667 1.9675 415.0956 415.3041 0.0315 -1.0000 -1.0000 2941546 1579393774.60 151.4755 60.0020 32.0000 1.9667 1.9675 414.9583 415.1672 0.0317 -1.0000 -1.0000 2941609 1579393774.70 151.4755 60.0020 32.0000 1.9661 1.9669 415.1594 415.3682 0.0315 -1.0000 -1.0000 2941671 1579393774.80 151.4755 60.0020 32.0000 1.9670 1.9678 415.1786 415.3875 0.0316 -1.0000 -1.0000 2941734 1579393774.90 151.5462 60.0022 32.0000 1.9665 1.9673 415.1241 415.3336 0.0318 -1.0000 -1.0000 2941874 1579393775.00 151.5462 60.0022 32.0000 1.9660 1.9668 414.9869 415.1963 0.0316 -1.0000 -1.0000 2941937 1579393775.10 151.5462 60.0022 32.0000 1.9655 1.9663 415.1157 415.3247 0.0316 -1.0000 -1.0000 2941999 1579393775.20 151.5462 60.0022 32.0000 1.9658 1.9666 415.2156 415.4251 0.0316 -1.0000 -1.0000 2942078 1579393775.30 151.5462 60.0022 32.0000 1.9658 1.9666 415.2557 415.4658 0.0317 -1.0000 -1.0000 2942140 1579393775.40 151.4230 60.0022 32.0000 1.9671 1.9679 415.2762 415.4848 0.0316 -1.0000 -1.0000 2942202 1579393775.50 151.4230 60.0022 32.0000 1.9666 1.9674 415.0165 415.2252 0.0315 -1.0000 -1.0000 2942265 1579393775.60 151.4230 60.0022 32.0000 1.9658 1.9666 415.0988 415.3084 0.0317 -1.0000 -1.0000 2942328 1579393775.70 151.4230 60.0022 32.0000 1.9655 1.9663 415.1185 415.3279 0.0316 -1.0000 -1.0000 2942390 1579393775.80 151.4230 60.0022 32.0000 1.9658 1.9666 415.1786 415.3872 0.0315 -1.0000 -1.0000 2942468 1579393775.90 151.4230 60.0022 32.0000 1.9670 1.9679 415.0170 415.2260 0.0316 -1.0000 -1.0000 2942531 1579393776.00 151.4800 60.0022 32.0000 1.9667 1.9675 415.0026 415.2119 0.0317 -1.0000 -1.0000 2942593 1579393776.10 151.4800 60.0022 32.0000 1.9659 1.9667 415.1620 415.3719 0.0317 -1.0000 -1.0000 2942671 1579393776.20 151.4800 60.0022 32.0000 1.9660 1.9668 415.2097 415.4188 0.0316 -1.0000 -1.0000 2942734 1579393776.30 151.4800 60.0022 32.0000 1.9662 1.9670 415.0939 415.3034 0.0316 -1.0000 -1.0000 2942796 1579393776.40 151.4800 60.0022 32.0000 1.9669 1.9677 415.0141 415.2236 0.0317 -1.0000 -1.0000 2942874 1579393776.50 151.4800 60.0022 32.0000 1.9667 1.9675 415.0065 415.2162 0.0316 -1.0000 -1.0000 2942937 1579393776.60 151.5396 60.0022 32.0000 1.9660 1.9668 415.0799 415.2883 0.0316 -1.0000 -1.0000 2943015 1579393776.70 151.5396 60.0022 32.0000 1.9657 1.9665 415.2178 415.4275 0.0317 -1.0000 -1.0000 2943077 1579393776.80 151.5396 60.0022 32.0000 1.9658 1.9666 414.9973 415.2067 0.0317 -1.0000 -1.0000 2943140 1579393776.90 151.5396 60.0022 32.0000 1.9662 1.9670 415.0523 415.2614 0.0316 -1.0000 -1.0000 2943218 1579393777.00 151.5396 60.0022 32.0000 1.9669 1.9677 415.1235 415.3328 0.0317 -1.0000 -1.0000 2943280 1579393777.10 151.5198 60.0022 32.0000 1.9656 1.9664 415.2424 415.4516 0.0316 -1.0000 -1.0000 2943343 1579393777.20 151.4332 60.0022 32.0000 1.9658 1.9666 415.1574 415.3660 0.0316 -1.0000 -1.0000 2943405 1579393777.30 151.4332 60.0022 32.0000 1.9666 1.9674 415.0278 415.2372 0.0317 -1.0000 -1.0000 2943468 1579393777.40 151.4332 60.0022 32.0000 1.9662 1.9670 414.9858 415.1941 0.0315 -1.0000 -1.0000 2943530 1579393777.50 151.4332 60.0022 32.0000 1.9657 1.9665 415.2027 415.4113 0.0316 -1.0000 -1.0000 2943671 1579393777.60 151.4332 60.0022 32.0000 1.9661 1.9669 415.2304 415.4393 0.0315 -1.0000 -1.0000 2943734 1579393777.70 151.4273 60.0022 32.0000 1.9670 1.9678 415.1125 415.3215 0.0316 -1.0000 -1.0000 2943796 1579393777.80 151.4273 60.0022 32.0000 1.9665 1.9673 414.9755 415.1844 0.0316 -1.0000 -1.0000 2943874 1579393777.90 151.4273 60.0022 32.0000 1.9665 1.9673 415.0080 415.2168 0.0316 -1.0000 -1.0000 2943937 1579393778.00 151.4273 60.0022 32.0000 1.9661 1.9669 415.0985 415.3072 0.0316 -1.0000 -1.0000 2944890 1579393778.10 151.4273 60.0022 32.0000 1.9674 1.9682 415.2332 415.4421 0.0316 -1.0000 -1.0000 2944968 1579393778.20 151.5250 60.0022 32.0000 1.9667 1.9676 415.0893 415.2983 0.0316 -1.0000 -1.0000 2945030 1579393778.30 151.5476 60.0022 32.0000 1.9672 1.9680 415.0152 415.2241 0.0316 -1.0000 -1.0000 2945093 1579393778.40 151.5476 60.0022 32.0000 1.9665 1.9673 415.1355 415.3448 0.0317 -1.0000 -1.0000 2945155 1579393778.50 151.5476 60.0022 32.0000 1.9658 1.9666 415.2999 415.5089 0.0315 -1.0000 -1.0000 2945218 1579393778.60 151.5476 60.0022 32.0000 1.9656 1.9664 415.2436 415.4528 0.0316 -1.0000 -1.0000 2945296 1579393778.70 151.5476 60.0022 32.0000 1.9660 1.9668 415.1150 415.3243 0.0317 -1.0000 -1.0000 2945359 1579393778.80 151.5171 60.0022 32.0000 1.9667 1.9675 415.0830 415.2928 0.0317 -1.0000 -1.0000 2945421 1579393778.90 151.5171 60.0022 32.0000 1.9663 1.9671 415.2154 415.4242 0.0316 -1.0000 -1.0000 2945499 1579393779.00 151.5171 60.0022 32.0000 1.9664 1.9672 415.2567 415.4656 0.0315 -1.0000 -1.0000 2945624 1579393779.10 151.5171 60.0022 32.0000 1.9656 1.9664 415.2311 415.4400 0.0316 -1.0000 -1.0000 2945687 1579393779.20 151.5171 60.0022 32.0000 1.9658 1.9666 415.0641 415.2728 0.0316 -1.0000 -1.0000 2945765 1579393779.30 151.4394 60.0022 32.0000 1.9662 1.9670 415.1071 415.3158 0.0315 -1.0000 -1.0000 2945828 1579393779.40 151.4394 60.0022 32.0000 1.9655 1.9663 415.2832 415.4920 0.0316 -1.0000 -1.0000 2945890 1579393779.50 151.4394 60.0022 32.0000 1.9662 1.9670 415.2370 415.4467 0.0317 -1.0000 -1.0000 2946124 1579393779.60 151.4394 60.0022 32.0000 1.9675 1.9683 415.0679 415.2772 0.0316 -1.0000 -1.0000 2946187 1579393779.70 151.4394 60.0022 32.0000 1.9668 1.9676 415.0697 415.2787 0.0316 -1.0000 -1.0000 2946249 1579393779.80 151.4603 60.0022 32.0000 1.9669 1.9677 415.2231 415.4323 0.0316 -1.0000 -1.0000 2946328 1579393779.90 151.5608 60.0025 32.0000 1.9659 1.9667 415.2410 415.4497 0.0315 -1.0000 -1.0000 2946390 1579393780.00 151.5608 60.0025 32.0000 1.9665 1.9673 415.1791 415.3885 0.0317 -1.0000 -1.0000 2946452 1579393780.10 151.5608 60.0025 32.0000 1.9667 1.9675 414.9761 415.1859 0.0317 -1.0000 -1.0000 2946640 1579393780.20 151.5608 60.0025 32.0000 1.9662 1.9670 415.1901 415.3995 0.0317 -1.0000 -1.0000 2946702 1579393780.30 151.5608 60.0025 32.0000 1.9661 1.9669 415.1836 415.3930 0.0316 -1.0000 -1.0000 2946765 1579393780.40 151.5009 60.0025 32.0000 1.9664 1.9672 415.0261 415.2356 0.0316 -1.0000 -1.0000 2946843 1579393780.50 151.5009 60.0025 32.0000 1.9664 1.9672 414.9471 415.1554 0.0315 -1.0000 -1.0000 2946905 1579393780.60 151.5009 60.0025 32.0000 1.9659 1.9668 415.0655 415.2741 0.0315 -1.0000 -1.0000 2947390 1579393780.70 151.5009 60.0025 32.0000 1.9657 1.9665 415.1934 415.4018 0.0315 -1.0000 -1.0000 2947452 1579393780.80 151.5009 60.0025 32.0000 1.9660 1.9668 415.1445 415.3534 0.0316 -1.0000 -1.0000 2947515 1579393780.90 151.5009 60.0025 32.0000 1.9673 1.9681 415.0632 415.2718 0.0315 -1.0000 -1.0000 2947593 1579393781.00 151.4409 60.0025 32.0000 1.9664 1.9672 414.9827 415.1915 0.0316 -1.0000 -1.0000 2947796 1579393781.10 151.4409 60.0025 32.0000 1.9652 1.9661 415.2308 415.4403 0.0317 -1.0000 -1.0000 2947890 1579393781.20 151.4409 60.0025 32.0000 1.9657 1.9666 415.2363 415.4448 0.0315 -1.0000 -1.0000 2947968 1579393781.30 151.4409 60.0025 32.0000 1.9667 1.9675 415.2731 415.4818 0.0315 -1.0000 -1.0000 2948031 1579393781.40 151.4409 60.0025 32.0000 1.9671 1.9679 415.1262 415.3354 0.0317 -1.0000 -1.0000 2948093 1579393781.50 151.4409 60.0025 32.0000 1.9656 1.9664 415.1716 415.3806 0.0315 -1.0000 -1.0000 2948171 1579393781.60 151.4409 60.0025 32.0000 1.9656 1.9664 415.2901 415.4992 0.0316 -1.0000 -1.0000 2948640 1579393781.70 151.4409 60.0025 32.0000 1.9654 1.9662 415.1534 415.3625 0.0316 -1.0000 -1.0000 2948702 1579393781.80 151.4409 60.0025 32.0000 1.9671 1.9679 415.1007 415.3102 0.0317 -1.0000 -1.0000 2948780 1579393781.90 151.5178 60.0025 32.0000 1.9659 1.9667 415.2279 415.4369 0.0316 -1.0000 -1.0000 2948843 1579393782.00 151.5178 60.0025 32.0000 1.9659 1.9667 415.1794 415.3881 0.0315 -1.0000 -1.0000 2948905 1579393782.10 151.5321 60.0025 32.0000 1.9656 1.9664 415.2104 415.4196 0.0317 -1.0000 -1.0000 2948968 1579393782.20 151.5321 60.0025 32.0000 1.9665 1.9673 415.0459 415.2553 0.0316 -1.0000 -1.0000 2949030 1579393782.30 151.5321 60.0025 32.0000 1.9667 1.9675 415.0073 415.2155 0.0315 -1.0000 -1.0000 2949093 1579393782.40 151.5321 60.0025 32.0000 1.9666 1.9674 415.0886 415.2973 0.0315 -1.0000 -1.0000 2949171 1579393782.50 151.5321 60.0025 32.0000 1.9661 1.9669 415.1944 415.4030 0.0315 -1.0000 -1.0000 2949234 1579393782.60 151.5211 60.0025 32.0000 1.9669 1.9677 414.9715 415.1801 0.0316 -1.0000 -1.0000 2949312 1579393782.70 151.4762 60.0025 32.0000 1.9664 1.9672 414.9951 415.2045 0.0317 -1.0000 -1.0000 2949374 1579393782.80 151.4762 60.0025 32.0000 1.9668 1.9676 415.1779 415.3880 0.0318 -1.0000 -1.0000 2949437 1579393782.90 151.4762 60.0025 32.0000 1.9661 1.9670 415.2018 415.4115 0.0316 -1.0000 -1.0000 2949515 1579393783.00 151.4762 60.0025 32.0000 1.9666 1.9674 415.0767 415.2848 0.0314 -1.0000 -1.0000 2949577 1579393783.10 151.4762 60.0025 32.0000 1.9670 1.9678 415.0421 415.2512 0.0316 -1.0000 -1.0000 2949640 1579393783.20 151.4762 60.0025 32.0000 1.9667 1.9675 415.0737 415.2824 0.0316 -1.0000 -1.0000 2949718 1579393783.30 151.5161 60.0025 32.0000 1.9660 1.9668 415.2113 415.4213 0.0318 -1.0000 -1.0000 2949781 1579393783.40 151.5161 60.0025 32.0000 1.9663 1.9671 415.2142 415.4227 0.0315 -1.0000 -1.0000 2949828 1579393783.50 151.5161 60.0025 32.0000 1.9668 1.9676 415.1427 415.3519 0.0316 -1.0000 -1.0000 2949905 1579393783.60 151.5161 60.0025 32.0000 1.9671 1.9679 415.0380 415.2467 0.0316 -1.0000 -1.0000 2950124 1579393783.70 151.4957 60.0025 32.0000 1.9660 1.9668 415.2034 415.4107 0.0313 -1.0000 -1.0000 2950187 1579393783.80 151.4940 60.0025 32.0000 1.9653 1.9661 415.2631 415.4723 0.0316 -1.0000 -1.0000 2950265 1579393783.90 151.4940 60.0025 32.0000 1.9657 1.9665 415.1601 415.3685 0.0315 -1.0000 -1.0000 2950343 1579393784.00 151.4940 60.0025 32.0000 1.9665 1.9673 414.9073 415.1162 0.0316 -1.0000 -1.0000 2950406 1579393784.10 151.4940 60.0025 32.0000 1.9659 1.9667 415.0618 415.2709 0.0316 -1.0000 -1.0000 2950468 1579393784.20 151.4940 60.0025 32.0000 1.9652 1.9660 415.1581 415.3667 0.0315 -1.0000 -1.0000 2950640 1579393784.30 151.4940 60.0025 32.0000 1.9653 1.9661 415.2361 415.4453 0.0317 -1.0000 -1.0000 2950702 1579393784.40 151.4940 60.0025 32.0000 1.9667 1.9675 415.2093 415.4188 0.0316 -1.0000 -1.0000 2950781 1579393784.50 151.4377 60.0025 32.0000 1.9666 1.9674 415.0376 415.2456 0.0315 -1.0000 -1.0000 2950843 1579393784.60 151.4377 60.0025 32.0000 1.9670 1.9678 414.9927 415.2022 0.0317 -1.0000 -1.0000 2950921 1579393784.70 151.4377 60.0025 32.0000 1.9653 1.9662 415.2021 415.4111 0.0316 -1.0000 -1.0000 2951718 1579393784.80 151.4377 60.0025 32.0000 1.9658 1.9666 415.1366 415.3457 0.0316 -1.0000 -1.0000 2951781 1579393784.90 151.4377 60.0025 32.0000 1.9670 1.9678 415.0089 415.2177 0.0315 -1.0000 -1.0000 2951843 1579393785.00 151.4471 60.0023 32.0000 1.9664 1.9673 415.0771 415.2855 0.0316 -1.0000 -1.0000 2951906 1579393785.10 151.4797 60.0019 32.0000 1.9658 1.9666 415.1509 415.3609 0.0317 -1.0000 -1.0000 2951968 1579393785.20 151.4797 60.0019 32.0000 1.9657 1.9665 415.2954 415.5028 0.0314 -1.0000 -1.0000 2952046 1579393785.30 151.4797 60.0019 32.0000 1.9662 1.9670 415.2644 415.4740 0.0317 -1.0000 -1.0000 2952109 1579393785.40 151.4797 60.0019 32.0000 1.9665 1.9673 415.2034 415.4126 0.0316 -1.0000 -1.0000 2952171 1579393785.50 151.4797 60.0019 32.0000 1.9669 1.9677 415.0315 415.2407 0.0316 -1.0000 -1.0000 2952249 1579393785.60 151.4797 60.0019 32.0000 1.9661 1.9669 415.1011 415.3100 0.0315 -1.0000 -1.0000 2952312 1579393785.70 151.4797 60.0019 32.0000 1.9652 1.9660 415.1700 415.3789 0.0316 -1.0000 -1.0000 2952406 1579393785.80 151.4797 60.0019 32.0000 1.9657 1.9665 415.3117 415.5202 0.0316 -1.0000 -1.0000 2952484 1579393785.90 151.4797 60.0019 32.0000 1.9665 1.9673 415.1547 415.3642 0.0317 -1.0000 -1.0000 2952546 1579393786.00 151.4797 60.0019 32.0000 1.9654 1.9662 415.1961 415.4051 0.0315 -1.0000 -1.0000 2952609 1579393786.10 151.4507 60.0019 32.0000 1.9661 1.9669 415.2022 415.4111 0.0316 -1.0000 -1.0000 2952687 1579393786.20 151.4417 60.0019 32.0000 1.9658 1.9666 415.1595 415.3686 0.0316 -1.0000 -1.0000 2952905 1579393786.30 151.4417 60.0019 32.0000 1.9661 1.9669 414.9947 415.2032 0.0315 -1.0000 -1.0000 2952968 1579393786.40 151.4417 60.0019 32.0000 1.9661 1.9669 415.0946 415.3039 0.0317 -1.0000 -1.0000 2953046 1579393786.50 151.4417 60.0019 32.0000 1.9660 1.9669 415.2277 415.4361 0.0315 -1.0000 -1.0000 2953109 1579393786.60 151.4417 60.0019 32.0000 1.9652 1.9660 415.2777 415.4860 0.0315 -1.0000 -1.0000 2953171 1579393786.70 151.3684 60.0019 32.0000 1.9663 1.9671 415.0476 415.2571 0.0317 -1.0000 -1.0000 2953405 1579393786.80 151.3684 60.0019 32.0000 1.9660 1.9669 415.0410 415.2494 0.0315 -1.0000 -1.0000 2953468 1579393786.90 151.3684 60.0019 32.0000 1.9656 1.9664 415.1342 415.3432 0.0316 -1.0000 -1.0000 2953546 1579393787.00 151.3684 60.0019 32.0000 1.9658 1.9666 415.2544 415.4635 0.0316 -1.0000 -1.0000 2953609 1579393787.10 151.3684 60.0019 32.0000 1.9661 1.9669 414.9770 415.1848 0.0315 -1.0000 -1.0000 2953671 1579393787.20 151.5232 60.0019 32.0000 1.9663 1.9671 415.0281 415.2364 0.0314 -1.0000 -1.0000 2953734 1579393787.30 151.5351 60.0019 32.0000 1.9664 1.9672 415.2467 415.4563 0.0318 -1.0000 -1.0000 2953796 1579393787.40 151.5351 60.0019 32.0000 1.9657 1.9665 415.2441 415.4530 0.0315 -1.0000 -1.0000 2953859 1579393787.50 151.5351 60.0019 32.0000 1.9661 1.9669 415.0336 415.2422 0.0316 -1.0000 -1.0000 2953937 1579393787.60 151.5351 60.0019 32.0000 1.9664 1.9673 415.0477 415.2565 0.0316 -1.0000 -1.0000 2953999 1579393787.70 151.5351 60.0019 32.0000 1.9655 1.9663 415.0641 415.2727 0.0315 -1.0000 -1.0000 2954171 1579393787.80 151.5351 60.0019 32.0000 1.9657 1.9665 415.1977 415.4066 0.0316 -1.0000 -1.0000 2954249 1579393787.90 151.5351 60.0019 32.0000 1.9653 1.9661 415.1382 415.3474 0.0316 -1.0000 -1.0000 2954312 1579393788.00 151.5351 60.0019 32.0000 1.9660 1.9668 414.9102 415.1190 0.0316 -1.0000 -1.0000 2954374 1579393788.10 151.5351 60.0019 32.0000 1.9666 1.9674 415.0495 415.2587 0.0316 -1.0000 -1.0000 2954437 1579393788.20 151.5351 60.0019 32.0000 1.9659 1.9667 415.1652 415.3746 0.0317 -1.0000 -1.0000 2954749 1579393788.30 151.4567 60.0019 32.0000 1.9658 1.9666 415.1507 415.3593 0.0315 -1.0000 -1.0000 2954812 1579393788.40 151.4756 60.0019 32.0000 1.9662 1.9670 415.0867 415.2954 0.0316 -1.0000 -1.0000 2954874 1579393788.50 151.4800 60.0019 32.0000 1.9664 1.9673 415.0506 415.2591 0.0315 -1.0000 -1.0000 2954937 1579393788.60 151.4800 60.0019 32.0000 1.9654 1.9663 415.2491 415.4587 0.0317 -1.0000 -1.0000 2955015 1579393788.70 151.4800 60.0019 32.0000 1.9661 1.9669 415.1688 415.3782 0.0316 -1.0000 -1.0000 2955187 1579393788.80 151.4800 60.0019 32.0000 1.9672 1.9680 415.0799 415.2889 0.0316 -1.0000 -1.0000 2955249 1579393788.90 151.4800 60.0019 32.0000 1.9670 1.9678 414.9777 415.1869 0.0316 -1.0000 -1.0000 2955327 1579393789.00 151.5446 60.0019 32.0000 1.9664 1.9672 415.1034 415.3124 0.0316 -1.0000 -1.0000 2955390 1579393789.10 151.5446 60.0019 32.0000 1.9657 1.9666 415.2058 415.4144 0.0315 -1.0000 -1.0000 2955452 1579393789.20 151.5446 60.0019 32.0000 1.9663 1.9671 415.2356 415.4439 0.0316 -1.0000 -1.0000 2955515 1579393789.30 151.5446 60.0019 32.0000 1.9654 1.9662 415.0778 415.2877 0.0317 -1.0000 -1.0000 2956155 1579393789.40 151.5446 60.0019 32.0000 1.9660 1.9669 415.0303 415.2401 0.0317 -1.0000 -1.0000 2956218 1579393789.50 151.5443 60.0019 32.0000 1.9659 1.9667 415.0937 415.3027 0.0316 -1.0000 -1.0000 2956296 1579393789.60 151.5316 60.0019 32.0000 1.9658 1.9666 415.2281 415.4364 0.0314 -1.0000 -1.0000 2956359 1579393789.70 151.5316 60.0019 32.0000 1.9658 1.9666 415.1324 415.3406 0.0315 -1.0000 -1.0000 2956421 1579393789.80 151.5316 60.0019 32.0000 1.9662 1.9670 415.0815 415.2904 0.0315 -1.0000 -1.0000 2956484 1579393789.90 151.5316 60.0019 32.0000 1.9659 1.9667 415.0054 415.2136 0.0315 -1.0000 -1.0000 2956562 1579393790.00 151.5316 60.0019 32.0000 1.9656 1.9664 415.1174 415.3264 0.0316 -1.0000 -1.0000 2956609 1579393790.10 151.5316 60.0019 32.0000 1.9653 1.9661 415.1546 415.3638 0.0316 -1.0000 -1.0000 2956687 1579393790.20 151.5316 60.0019 32.0000 1.9670 1.9679 415.2302 415.4389 0.0315 -1.0000 -1.0000 2956749 1579393790.30 151.5316 60.0019 32.0000 1.9668 1.9676 415.0352 415.2435 0.0316 -1.0000 -1.0000 2956874 1579393790.40 151.5316 60.0019 32.0000 1.9668 1.9677 415.0755 415.2851 0.0316 -1.0000 -1.0000 2956952 1579393790.50 151.5316 60.0019 32.0000 1.9660 1.9668 415.2058 415.4144 0.0316 -1.0000 -1.0000 2957015 1579393790.60 151.5316 60.0019 32.0000 1.9663 1.9671 415.2793 415.4881 0.0316 -1.0000 -1.0000 2957093 1579393790.70 151.5322 60.0021 32.0000 1.9662 1.9670 415.1476 415.3572 0.0316 -1.0000 -1.0000 2957155 1579393790.80 151.5322 60.0021 32.0000 1.9672 1.9680 415.0508 415.2601 0.0316 -1.0000 -1.0000 2957390 1579393790.90 151.5322 60.0021 32.0000 1.9663 1.9671 415.0947 415.3047 0.0317 -1.0000 -1.0000 2957452 1579393791.00 151.5322 60.0021 32.0000 1.9665 1.9673 415.1850 415.3943 0.0316 -1.0000 -1.0000 2957515 1579393791.10 151.5322 60.0021 32.0000 1.9656 1.9664 415.2492 415.4586 0.0317 -1.0000 -1.0000 2957578 1579393791.20 151.5285 60.0021 32.0000 1.9658 1.9666 415.0890 415.2986 0.0317 -1.0000 -1.0000 2957655 1579393791.30 151.4846 60.0021 32.0000 1.9664 1.9673 415.0576 415.2666 0.0316 -1.0000 -1.0000 2957984 1579393791.40 151.4846 60.0021 32.0000 1.9668 1.9676 414.9759 415.1853 0.0317 -1.0000 -1.0000 2958046 1579393791.50 151.4846 60.0021 32.0000 1.9664 1.9672 415.0690 415.2784 0.0316 -1.0000 -1.0000 2958109 1579393791.60 151.4846 60.0021 32.0000 1.9655 1.9663 415.1636 415.3718 0.0315 -1.0000 -1.0000 2958171 1579393791.70 151.4846 60.0021 32.0000 1.9662 1.9670 415.0625 415.2705 0.0315 -1.0000 -1.0000 2958234 1579393791.80 151.4544 60.0021 32.0000 1.9664 1.9672 415.0744 415.2835 0.0316 -1.0000 -1.0000 2958874 1579393791.90 151.4544 60.0021 32.0000 1.9667 1.9675 415.0852 415.2938 0.0315 -1.0000 -1.0000 2958937 1579393792.00 151.4544 60.0021 32.0000 1.9658 1.9666 415.1879 415.3962 0.0315 -1.0000 -1.0000 2958999 1579393792.10 151.4544 60.0021 32.0000 1.9659 1.9668 415.2564 415.4649 0.0315 -1.0000 -1.0000 2959077 1579393792.20 151.4544 60.0021 32.0000 1.9663 1.9671 415.1709 415.3790 0.0315 -1.0000 -1.0000 2959140 1579393792.30 151.4544 60.0021 32.0000 1.9672 1.9680 415.0155 415.2246 0.0316 -1.0000 -1.0000 2959202 1579393792.40 151.4544 60.0021 32.0000 1.9672 1.9680 415.0369 415.2458 0.0316 -1.0000 -1.0000 2959280 1579393792.50 151.4544 60.0021 32.0000 1.9657 1.9665 415.1902 415.3986 0.0315 -1.0000 -1.0000 2959343 1579393792.60 151.4544 60.0021 32.0000 1.9660 1.9668 415.2487 415.4574 0.0315 -1.0000 -1.0000 2959405 1579393792.70 151.4544 60.0021 32.0000 1.9665 1.9673 414.9553 415.1643 0.0316 -1.0000 -1.0000 2959484 1579393792.80 151.4544 60.0021 32.0000 1.9669 1.9677 415.0411 415.2499 0.0315 -1.0000 -1.0000 2959546 1579393792.90 151.4863 60.0021 32.0000 1.9667 1.9675 415.0662 415.2749 0.0316 -1.0000 -1.0000 2959624 1579393793.00 151.4863 60.0021 32.0000 1.9663 1.9672 415.2023 415.4110 0.0316 -1.0000 -1.0000 2959687 1579393793.10 151.4863 60.0021 32.0000 1.9667 1.9675 415.1468 415.3552 0.0315 -1.0000 -1.0000 2959749 1579393793.20 151.5145 60.0021 32.0000 1.9673 1.9681 414.9847 415.1936 0.0316 -1.0000 -1.0000 2959812 1579393793.30 151.6002 60.0021 32.0000 1.9671 1.9679 415.0573 415.2669 0.0317 -1.0000 -1.0000 2959874 1579393793.40 151.5779 60.0021 32.0000 1.9654 1.9662 415.1437 415.3528 0.0316 -1.0000 -1.0000 2959937 1579393793.50 151.5078 60.0021 32.0000 1.9652 1.9661 415.1798 415.3881 0.0315 -1.0000 -1.0000 3000015 1579393793.60 151.5078 60.0021 32.0000 1.9657 1.9666 415.1593 415.3676 0.0316 -1.0000 -1.0000 3000077 1579393793.70 151.5078 60.0021 32.0000 1.9674 1.9682 415.0689 415.2779 0.0316 -1.0000 -1.0000 3000140 1579393793.80 151.5078 60.0021 32.0000 1.9664 1.9672 415.1876 415.3959 0.0315 -1.0000 -1.0000 3000218 1579393793.90 151.5078 60.0021 32.0000 1.9657 1.9665 415.2314 415.4406 0.0316 -1.0000 -1.0000 3000655 1579393794.00 151.5078 60.0021 32.0000 1.9661 1.9669 415.1528 415.3620 0.0316 -1.0000 -1.0000 3000718 1579393794.10 151.5078 60.0021 32.0000 1.9667 1.9675 415.0064 415.2153 0.0316 -1.0000 -1.0000 3000796 1579393794.20 151.5078 60.0021 32.0000 1.9668 1.9677 415.0418 415.2505 0.0316 -1.0000 -1.0000 3000859 1579393794.30 151.5078 60.0021 32.0000 1.9663 1.9671 415.0968 415.3057 0.0315 -1.0000 -1.0000 3000921 1579393794.40 151.5078 60.0021 32.0000 1.9658 1.9666 415.1579 415.3657 0.0315 -1.0000 -1.0000 3000984 1579393794.50 151.5078 60.0021 32.0000 1.9666 1.9674 415.2279 415.4372 0.0316 -1.0000 -1.0000 3001046 1579393794.60 151.5907 60.0030 32.0000 1.9669 1.9678 415.0401 415.2475 0.0312 -1.0000 -1.0000 3001124 1579393794.70 151.5907 60.0030 32.0000 1.9672 1.9680 415.0902 415.2985 0.0315 -1.0000 -1.0000 3001187 1579393794.80 151.5907 60.0030 32.0000 1.9664 1.9672 415.0540 415.2627 0.0316 -1.0000 -1.0000 3001249 1579393794.90 151.5907 60.0030 32.0000 1.9665 1.9673 415.0975 415.3059 0.0315 -1.0000 -1.0000 3001484 1579393795.00 151.5907 60.0030 32.0000 1.9665 1.9673 415.1084 415.3153 0.0313 -1.0000 -1.0000 3001546 1579393795.10 151.5907 60.0030 32.0000 1.9674 1.9682 415.0064 415.2152 0.0315 -1.0000 -1.0000 3001609 1579393795.20 151.5044 60.0030 32.0000 1.9663 1.9672 415.0154 415.2242 0.0317 -1.0000 -1.0000 3001687 1579393795.30 151.5044 60.0030 32.0000 1.9657 1.9665 415.2045 415.4128 0.0315 -1.0000 -1.0000 3001749 1579393795.40 151.4500 60.0030 32.0000 1.9660 1.9669 415.2026 415.4111 0.0315 -1.0000 -1.0000 3001874 1579393795.50 151.4500 60.0030 32.0000 1.9667 1.9675 415.0906 415.3001 0.0317 -1.0000 -1.0000 3001937 1579393795.60 151.4500 60.0030 32.0000 1.9665 1.9673 414.9862 415.1958 0.0316 -1.0000 -1.0000 3001999 1579393795.70 151.4500 60.0030 32.0000 1.9659 1.9667 415.0920 415.3004 0.0315 -1.0000 -1.0000 3002062 1579393795.80 151.4500 60.0030 32.0000 1.9656 1.9664 415.3396 415.5485 0.0316 -1.0000 -1.0000 3002140 1579393795.90 151.4500 60.0030 32.0000 1.9654 1.9662 415.1223 415.3314 0.0315 -1.0000 -1.0000 3002624 1579393796.00 151.4500 60.0030 32.0000 1.9674 1.9682 415.1207 415.3286 0.0315 -1.0000 -1.0000 3002687 1579393796.10 151.4500 60.0030 32.0000 1.9655 1.9663 415.2152 415.4239 0.0316 -1.0000 -1.0000 3002765 1579393796.20 151.4500 60.0030 32.0000 1.9658 1.9666 415.2726 415.4808 0.0315 -1.0000 -1.0000 3002828 1579393796.30 151.5729 60.0030 32.0000 1.9661 1.9669 415.0613 415.2703 0.0316 -1.0000 -1.0000 3002890 1579393796.40 151.5729 60.0030 32.0000 1.9664 1.9672 415.0019 415.2102 0.0315 -1.0000 -1.0000 3003124 1579393796.50 151.5729 60.0030 32.0000 1.9662 1.9670 414.9906 415.1986 0.0315 -1.0000 -1.0000 3003187 1579393796.60 151.5729 60.0030 32.0000 1.9655 1.9663 415.2062 415.4151 0.0316 -1.0000 -1.0000 3003265 1579393796.70 151.5729 60.0030 32.0000 1.9651 1.9660 415.2726 415.4799 0.0312 -1.0000 -1.0000 3003328 1579393796.80 151.5729 60.0030 32.0000 1.9659 1.9667 414.9938 415.2015 0.0315 -1.0000 -1.0000 3003390 1579393796.90 151.5729 60.0030 32.0000 1.9662 1.9670 414.9549 415.1636 0.0315 -1.0000 -1.0000 3003468 1579393797.00 151.5729 60.0030 32.0000 1.9656 1.9664 415.0359 415.2447 0.0317 -1.0000 -1.0000 3003671 1579393797.10 151.5729 60.0030 32.0000 1.9652 1.9660 415.2172 415.4260 0.0316 -1.0000 -1.0000 3003734 1579393797.20 151.5729 60.0030 32.0000 1.9662 1.9670 414.9739 415.1827 0.0315 -1.0000 -1.0000 3003796 1579393797.30 151.5183 60.0030 32.0000 1.9662 1.9670 414.9869 415.1947 0.0314 -1.0000 -1.0000 3003859 1579393797.40 151.5183 60.0030 32.0000 1.9666 1.9674 414.8823 415.0899 0.0314 -1.0000 -1.0000 3003921 1579393797.50 151.4764 60.0030 32.0000 1.9661 1.9669 415.2060 415.4148 0.0315 -1.0000 -1.0000 3004124 1579393797.60 151.4764 60.0030 32.0000 1.9663 1.9671 415.2240 415.4333 0.0317 -1.0000 -1.0000 3004187 1579393797.70 151.4764 60.0030 32.0000 1.9659 1.9667 415.2249 415.4338 0.0315 -1.0000 -1.0000 3004249 1579393797.80 151.4764 60.0030 32.0000 1.9659 1.9667 414.9379 415.1460 0.0316 -1.0000 -1.0000 3004312 1579393797.90 151.4764 60.0030 32.0000 1.9666 1.9674 415.0447 415.2537 0.0316 -1.0000 -1.0000 3004374 1579393798.00 151.5118 60.0030 32.0000 1.9662 1.9670 415.1582 415.3657 0.0314 -1.0000 -1.0000 3004655 1579393798.10 151.5589 60.0030 32.0000 1.9662 1.9670 415.2569 415.4653 0.0315 -1.0000 -1.0000 3004734 1579393798.20 151.5589 60.0030 32.0000 1.9662 1.9670 415.0964 415.3063 0.0318 -1.0000 -1.0000 3004796 1579393798.30 151.5589 60.0030 32.0000 1.9660 1.9668 415.1764 415.3854 0.0315 -1.0000 -1.0000 3004859 1579393798.40 151.5589 60.0030 32.0000 1.9653 1.9661 415.1773 415.3857 0.0314 -1.0000 -1.0000 3004937 1579393798.50 151.5589 60.0030 32.0000 1.9660 1.9669 415.1351 415.3429 0.0315 -1.0000 -1.0000 3005171 1579393798.60 151.5478 60.0030 32.0000 1.9665 1.9673 415.0477 415.2559 0.0315 -1.0000 -1.0000 3005234 1579393798.70 151.5028 60.0030 32.0000 1.9664 1.9672 414.9614 415.1693 0.0315 -1.0000 -1.0000 3005296 1579393798.80 151.5028 60.0030 32.0000 1.9666 1.9674 415.0798 415.2893 0.0317 -1.0000 -1.0000 3005359 1579393798.90 151.5028 60.0030 32.0000 1.9656 1.9665 415.2230 415.4321 0.0316 -1.0000 -1.0000 3005437 1579393799.00 151.5028 60.0030 32.0000 1.9659 1.9667 415.1345 415.3437 0.0316 -1.0000 -1.0000 3005499 1579393799.10 151.5028 60.0030 32.0000 1.9665 1.9673 415.0205 415.2287 0.0315 -1.0000 -1.0000 3005687 1579393799.20 151.4643 60.0030 32.0000 1.9665 1.9673 414.9779 415.1865 0.0315 -1.0000 -1.0000 3005749 1579393799.30 151.4643 60.0030 32.0000 1.9661 1.9669 415.0705 415.2790 0.0315 -1.0000 -1.0000 3005812 1579393799.40 151.4643 60.0030 32.0000 1.9671 1.9679 415.1328 415.3410 0.0315 -1.0000 -1.0000 3005874 1579393799.50 151.4643 60.0030 32.0000 1.9673 1.9681 415.0786 415.2881 0.0316 -1.0000 -1.0000 3005952 1579393799.60 151.4643 60.0030 32.0000 1.9667 1.9675 414.9667 415.1743 0.0314 -1.0000 -1.0000 3006140 1579393799.70 151.5788 60.0026 32.0000 1.9666 1.9674 415.0999 415.3082 0.0315 -1.0000 -1.0000 3006203 1579393799.80 151.5788 60.0026 32.0000 1.9655 1.9664 415.1711 415.3808 0.0317 -1.0000 -1.0000 3006281 1579393799.90 151.5788 60.0026 32.0000 1.9660 1.9668 415.2174 415.4259 0.0315 -1.0000 -1.0000 3006343 1579393800.00 151.5788 60.0026 32.0000 1.9672 1.9680 415.0681 415.2774 0.0317 -1.0000 -1.0000 3006406 1579393800.10 151.5788 60.0026 32.0000 1.9671 1.9679 415.0041 415.2131 0.0316 -1.0000 -1.0000 3006640 1579393800.20 151.5788 60.0026 32.0000 1.9660 1.9669 415.0784 415.2876 0.0316 -1.0000 -1.0000 3006702 1579393800.30 151.5788 60.0026 32.0000 1.9663 1.9671 415.1682 415.3768 0.0315 -1.0000 -1.0000 3006765 1579393800.40 151.5788 60.0026 32.0000 1.9656 1.9665 415.1444 415.3538 0.0316 -1.0000 -1.0000 3006843 1579393800.50 151.5079 60.0026 32.0000 1.9667 1.9675 415.0555 415.2644 0.0316 -1.0000 -1.0000 3006905 1579393800.60 151.4954 60.0026 32.0000 1.9655 1.9663 415.0596 415.2683 0.0315 -1.0000 -1.0000 3007155 1579393800.70 151.4954 60.0026 32.0000 1.9650 1.9658 415.1027 415.3110 0.0315 -1.0000 -1.0000 3007218 1579393800.80 151.4954 60.0026 32.0000 1.9650 1.9658 415.2533 415.4628 0.0317 -1.0000 -1.0000 3007281 1579393800.90 151.4954 60.0026 32.0000 1.9670 1.9678 415.0786 415.2874 0.0315 -1.0000 -1.0000 3007359 1579393801.00 151.4922 60.0026 32.0000 1.9674 1.9682 415.0166 415.2246 0.0315 -1.0000 -1.0000 3007421 1579393801.10 151.4502 60.0026 32.0000 1.9661 1.9669 415.0357 415.2441 0.0315 -1.0000 -1.0000 3007999 1579393801.20 151.4502 60.0026 32.0000 1.9659 1.9668 415.1541 415.3623 0.0315 -1.0000 -1.0000 3008078 1579393801.30 151.4502 60.0026 32.0000 1.9663 1.9671 415.1598 415.3687 0.0316 -1.0000 -1.0000 3008140 1579393801.40 151.4502 60.0026 32.0000 1.9667 1.9676 415.1468 415.3551 0.0314 -1.0000 -1.0000 3008203 1579393801.50 151.4502 60.0026 32.0000 1.9667 1.9675 415.1308 415.3388 0.0315 -1.0000 -1.0000 3008281 1579393801.60 151.4950 60.0026 32.0000 1.9666 1.9674 415.0723 415.2808 0.0315 -1.0000 -1.0000 3008359 1579393801.70 151.5995 60.0026 32.0000 1.9658 1.9667 415.1874 415.3955 0.0314 -1.0000 -1.0000 3008421 1579393801.80 151.5995 60.0026 32.0000 1.9665 1.9674 415.2206 415.4304 0.0317 -1.0000 -1.0000 3008499 1579393801.90 151.5995 60.0026 32.0000 1.9672 1.9680 414.9809 415.1893 0.0315 -1.0000 -1.0000 3008562 1579393802.00 151.5995 60.0026 32.0000 1.9666 1.9674 415.0341 415.2426 0.0316 -1.0000 -1.0000 3008624 1579393802.10 151.5995 60.0026 32.0000 1.9659 1.9667 415.2369 415.4452 0.0314 -1.0000 -1.0000 3008702 1579393802.20 151.5231 60.0026 32.0000 1.9664 1.9673 415.0831 415.2917 0.0316 -1.0000 -1.0000 3008765 1579393802.30 151.4774 60.0026 32.0000 1.9662 1.9671 415.0479 415.2573 0.0316 -1.0000 -1.0000 3008827 1579393802.40 151.4774 60.0026 32.0000 1.9661 1.9669 415.0542 415.2628 0.0315 -1.0000 -1.0000 3008905 1579393802.50 151.4774 60.0026 32.0000 1.9661 1.9669 415.1761 415.3857 0.0316 -1.0000 -1.0000 3008952 1579393802.60 151.4774 60.0026 32.0000 1.9668 1.9676 415.2399 415.4478 0.0315 -1.0000 -1.0000 3009031 1579393802.70 151.4774 60.0026 32.0000 1.9664 1.9672 415.1190 415.3274 0.0315 -1.0000 -1.0000 3009155 1579393802.80 151.4228 60.0026 32.0000 1.9662 1.9670 415.1296 415.3384 0.0316 -1.0000 -1.0000 3009218 1579393802.90 151.4228 60.0026 32.0000 1.9657 1.9665 415.2416 415.4500 0.0314 -1.0000 -1.0000 3009296 1579393803.00 151.4228 60.0026 32.0000 1.9664 1.9672 415.1181 415.3258 0.0314 -1.0000 -1.0000 3009359 1579393803.10 151.4228 60.0026 32.0000 1.9664 1.9672 415.0445 415.2530 0.0315 -1.0000 -1.0000 3009421 1579393803.20 151.4228 60.0026 32.0000 1.9671 1.9679 415.1068 415.3153 0.0315 -1.0000 -1.0000 3009655 1579393803.30 151.4982 60.0026 32.0000 1.9657 1.9665 415.1726 415.3812 0.0315 -1.0000 -1.0000 3009718 1579393803.40 151.5312 60.0026 32.0000 1.9654 1.9662 415.1743 415.3828 0.0315 -1.0000 -1.0000 3009781 1579393803.50 151.5312 60.0026 32.0000 1.9668 1.9676 415.1442 415.3526 0.0316 -1.0000 -1.0000 3009859 1579393803.60 151.5312 60.0026 32.0000 1.9663 1.9672 414.9818 415.1908 0.0315 -1.0000 -1.0000 3009921 1579393803.70 151.5312 60.0026 32.0000 1.9663 1.9672 415.0554 415.2640 0.0316 -1.0000 -1.0000 3010374 1579393803.80 151.5312 60.0026 32.0000 1.9660 1.9668 415.1264 415.3356 0.0316 -1.0000 -1.0000 3010452 1579393803.90 151.5105 60.0026 32.0000 1.9653 1.9661 415.0827 415.2913 0.0315 -1.0000 -1.0000 3010515 1579393804.00 151.5105 60.0026 32.0000 1.9665 1.9673 414.9439 415.1518 0.0315 -1.0000 -1.0000 3010577 1579393804.10 151.5105 60.0026 32.0000 1.9665 1.9674 414.9788 415.1885 0.0316 -1.0000 -1.0000 3010640 1579393804.20 151.5105 60.0026 32.0000 1.9664 1.9672 415.0842 415.2927 0.0315 -1.0000 -1.0000 3010702 1579393804.30 151.5105 60.0026 32.0000 1.9666 1.9674 415.1785 415.3884 0.0317 -1.0000 -1.0000 3010765 1579393804.40 151.5105 60.0026 32.0000 1.9661 1.9669 415.0607 415.2701 0.0316 -1.0000 -1.0000 3010843 1579393804.50 151.4335 60.0026 32.0000 1.9660 1.9669 414.9236 415.1317 0.0314 -1.0000 -1.0000 3010905 1579393804.60 151.4335 60.0026 32.0000 1.9663 1.9671 415.0025 415.2103 0.0314 -1.0000 -1.0000 3010984 1579393804.70 151.4335 60.0026 32.0000 1.9657 1.9665 415.2456 415.4536 0.0315 -1.0000 -1.0000 3011046 1579393804.80 151.4335 60.0026 32.0000 1.9660 1.9668 415.2712 415.4794 0.0314 -1.0000 -1.0000 3011374 1579393804.90 151.4335 60.0026 32.0000 1.9665 1.9673 415.0939 415.3028 0.0315 -1.0000 -1.0000 3011437 1579393805.00 151.5166 60.0019 32.0000 1.9661 1.9669 415.0858 415.2938 0.0315 -1.0000 -1.0000 3011499 1579393805.10 151.5357 60.0017 32.0000 1.9665 1.9673 415.2259 415.4348 0.0316 -1.0000 -1.0000 3011562 1579393805.20 151.5357 60.0017 32.0000 1.9664 1.9672 415.2950 415.5023 0.0314 -1.0000 -1.0000 3011640 1579393805.30 151.5357 60.0017 32.0000 1.9662 1.9670 415.1215 415.3302 0.0314 -1.0000 -1.0000 3012406 1579393805.40 151.5357 60.0017 32.0000 1.9666 1.9674 415.0094 415.2173 0.0315 -1.0000 -1.0000 3012468 1579393805.50 151.5357 60.0017 32.0000 1.9665 1.9673 415.0535 415.2626 0.0316 -1.0000 -1.0000 3012546 1579393805.60 151.4788 60.0017 32.0000 1.9663 1.9671 415.1398 415.3490 0.0316 -1.0000 -1.0000 3012609 1579393805.70 151.4782 60.0017 32.0000 1.9657 1.9665 415.2134 415.4227 0.0316 -1.0000 -1.0000 3012671 1579393805.80 151.4782 60.0017 32.0000 1.9664 1.9672 415.1093 415.3177 0.0315 -1.0000 -1.0000 3012749 1579393805.90 151.4782 60.0017 32.0000 1.9669 1.9677 415.0192 415.2276 0.0315 -1.0000 -1.0000 3012812 1579393806.00 151.4782 60.0017 32.0000 1.9662 1.9670 415.0760 415.2858 0.0318 -1.0000 -1.0000 3012874 1579393806.10 151.4782 60.0017 32.0000 1.9656 1.9665 415.2347 415.4434 0.0315 -1.0000 -1.0000 3012952 1579393806.20 151.4752 60.0017 32.0000 1.9667 1.9675 414.9734 415.1819 0.0315 -1.0000 -1.0000 3013015 1579393806.30 151.4504 60.0017 32.0000 1.9672 1.9680 414.9726 415.1811 0.0315 -1.0000 -1.0000 3013077 1579393806.40 151.4504 60.0017 32.0000 1.9661 1.9669 414.9028 415.1113 0.0315 -1.0000 -1.0000 3013140 1579393806.50 151.4504 60.0017 32.0000 1.9655 1.9663 415.1315 415.3408 0.0317 -1.0000 -1.0000 3013202 1579393806.60 151.4504 60.0017 32.0000 1.9658 1.9666 415.2319 415.4415 0.0316 -1.0000 -1.0000 3013280 1579393806.70 151.4504 60.0017 32.0000 1.9664 1.9673 415.1938 415.4029 0.0316 -1.0000 -1.0000 3013343 1579393806.80 151.4983 60.0017 32.0000 1.9671 1.9679 414.9641 415.1726 0.0314 -1.0000 -1.0000 3013405 1579393806.90 151.4983 60.0017 32.0000 1.9664 1.9672 415.0241 415.2324 0.0315 -1.0000 -1.0000 3013484 1579393807.00 151.4983 60.0017 32.0000 1.9651 1.9660 415.1000 415.3086 0.0316 -1.0000 -1.0000 3013546 1579393807.10 151.4983 60.0017 32.0000 1.9657 1.9665 415.1687 415.3777 0.0316 -1.0000 -1.0000 3013609 1579393807.20 151.4983 60.0017 32.0000 1.9667 1.9675 415.0932 415.3028 0.0317 -1.0000 -1.0000 3013687 1579393807.30 151.4983 60.0017 32.0000 1.9664 1.9672 415.0557 415.2648 0.0316 -1.0000 -1.0000 3013921 1579393807.40 151.4983 60.0017 32.0000 1.9663 1.9672 415.0450 415.2545 0.0317 -1.0000 -1.0000 3013984 1579393807.50 151.4983 60.0017 32.0000 1.9656 1.9664 415.1898 415.3985 0.0316 -1.0000 -1.0000 3014062 1579393807.60 151.4983 60.0017 32.0000 1.9650 1.9658 415.1640 415.3730 0.0315 -1.0000 -1.0000 3014124 1579393807.70 151.4983 60.0017 32.0000 1.9655 1.9663 415.0393 415.2476 0.0315 -1.0000 -1.0000 3014187 1579393807.80 151.4983 60.0017 32.0000 1.9665 1.9673 414.9260 415.1347 0.0316 -1.0000 -1.0000 3014249 1579393807.90 151.4055 60.0017 32.0000 1.9669 1.9677 414.9534 415.1626 0.0317 -1.0000 -1.0000 3014374 1579393808.00 151.4055 60.0017 32.0000 1.9659 1.9667 415.1492 415.3584 0.0316 -1.0000 -1.0000 3014437 1579393808.10 151.4055 60.0017 32.0000 1.9657 1.9665 415.2575 415.4662 0.0315 -1.0000 -1.0000 3014515 1579393808.20 151.4055 60.0017 32.0000 1.9667 1.9675 415.1439 415.3529 0.0316 -1.0000 -1.0000 3014593 1579393808.30 151.4055 60.0017 32.0000 1.9664 1.9672 415.0143 415.2220 0.0314 -1.0000 -1.0000 3014655 1579393808.40 151.4055 60.0017 32.0000 1.9665 1.9673 415.1527 415.3611 0.0315 -1.0000 -1.0000 3014984 1579393808.50 151.4055 60.0017 32.0000 1.9652 1.9660 415.2056 415.4138 0.0315 -1.0000 -1.0000 3015046 1579393808.60 151.5213 60.0017 32.0000 1.9665 1.9673 415.1041 415.3129 0.0316 -1.0000 -1.0000 3015124 1579393808.70 151.5213 60.0017 32.0000 1.9666 1.9675 414.9370 415.1457 0.0316 -1.0000 -1.0000 3015187 1579393808.80 151.5213 60.0017 32.0000 1.9667 1.9675 415.0932 415.3025 0.0317 -1.0000 -1.0000 3015249 1579393808.90 151.5213 60.0017 32.0000 1.9658 1.9666 415.1441 415.3530 0.0315 -1.0000 -1.0000 3015687 1579393809.00 151.5213 60.0017 32.0000 1.9651 1.9659 415.1560 415.3639 0.0315 -1.0000 -1.0000 3015749 1579393809.10 151.5220 60.0017 32.0000 1.9663 1.9671 415.1200 415.3287 0.0315 -1.0000 -1.0000 3015812 1579393809.20 151.5322 60.0017 32.0000 1.9665 1.9673 415.0336 415.2408 0.0313 -1.0000 -1.0000 3015890 1579393809.30 151.5322 60.0017 32.0000 1.9669 1.9677 414.9194 415.1278 0.0316 -1.0000 -1.0000 3015952 1579393809.40 151.5322 60.0017 32.0000 1.9663 1.9671 415.0426 415.2518 0.0316 -1.0000 -1.0000 3016187 1579393809.50 151.5322 60.0017 32.0000 1.9664 1.9672 415.1535 415.3620 0.0315 -1.0000 -1.0000 3016265 1579393809.60 151.5322 60.0017 32.0000 1.9664 1.9672 415.0725 415.2810 0.0315 -1.0000 -1.0000 3016328 1579393809.70 151.5180 60.0017 32.0000 1.9671 1.9679 414.9956 415.2041 0.0315 -1.0000 -1.0000 3016390 1579393809.80 151.4930 60.0015 32.0000 1.9664 1.9672 415.0888 415.2981 0.0317 -1.0000 -1.0000 3016468 1579393809.90 151.4930 60.0015 32.0000 1.9659 1.9667 415.2538 415.4630 0.0316 -1.0000 -1.0000 3016531 1579393810.00 151.4930 60.0015 32.0000 1.9655 1.9663 415.1992 415.4089 0.0317 -1.0000 -1.0000 3016593 1579393810.10 151.4930 60.0015 32.0000 1.9665 1.9673 415.0329 415.2422 0.0316 -1.0000 -1.0000 3016655 1579393810.20 151.4930 60.0015 32.0000 1.9668 1.9676 415.0331 415.2420 0.0316 -1.0000 -1.0000 3016718 1579393810.30 151.4930 60.0015 32.0000 1.9661 1.9669 415.1427 415.3520 0.0317 -1.0000 -1.0000 3016780 1579393810.40 151.4930 60.0015 32.0000 1.9658 1.9666 415.2506 415.4594 0.0316 -1.0000 -1.0000 3016921 1579393810.50 151.5015 60.0015 32.0000 1.9672 1.9680 415.2612 415.4704 0.0316 -1.0000 -1.0000 3016984 1579393810.60 151.5286 60.0015 32.0000 1.9667 1.9676 415.1373 415.3464 0.0316 -1.0000 -1.0000 3017046 1579393810.70 151.5286 60.0015 32.0000 1.9661 1.9669 415.1169 415.3256 0.0316 -1.0000 -1.0000 3017109 1579393810.80 151.5286 60.0015 32.0000 1.9657 1.9666 415.1994 415.4097 0.0317 -1.0000 -1.0000 3017187 1579393810.90 151.5286 60.0015 32.0000 1.9658 1.9667 415.2482 415.4571 0.0315 -1.0000 -1.0000 3017421 1579393811.00 151.5286 60.0015 32.0000 1.9669 1.9677 415.0142 415.2226 0.0315 -1.0000 -1.0000 3017484 1579393811.10 151.5110 60.0015 32.0000 1.9668 1.9676 415.0213 415.2298 0.0315 -1.0000 -1.0000 3017546 1579393811.20 151.5110 60.0015 32.0000 1.9665 1.9673 415.1420 415.3513 0.0317 -1.0000 -1.0000 3017609 1579393811.30 151.5110 60.0015 32.0000 1.9661 1.9669 415.1878 415.3984 0.0318 -1.0000 -1.0000 3017671 1579393811.40 151.5110 60.0015 32.0000 1.9667 1.9675 415.0865 415.2944 0.0314 -1.0000 -1.0000 3017921 1579393811.50 151.5110 60.0015 32.0000 1.9664 1.9673 415.0207 415.2289 0.0315 -1.0000 -1.0000 3017999 1579393811.60 151.4913 60.0015 32.0000 1.9659 1.9667 415.1612 415.3706 0.0317 -1.0000 -1.0000 3018062 1579393811.70 151.4074 60.0015 32.0000 1.9662 1.9670 415.2201 415.4294 0.0316 -1.0000 -1.0000 3018124 1579393811.80 151.4074 60.0015 32.0000 1.9673 1.9681 415.0428 415.2524 0.0317 -1.0000 -1.0000 3018187 1579393811.90 151.4074 60.0015 32.0000 1.9670 1.9678 415.0373 415.2471 0.0317 -1.0000 -1.0000 3018249 1579393812.00 151.4074 60.0015 32.0000 1.9658 1.9667 415.0700 415.2784 0.0315 -1.0000 -1.0000 3018687 1579393812.10 151.4074 60.0015 32.0000 1.9658 1.9666 415.1927 415.4016 0.0316 -1.0000 -1.0000 3018765 1579393812.20 151.4074 60.0015 32.0000 1.9662 1.9671 415.2023 415.4118 0.0317 -1.0000 -1.0000 3018827 1579393812.30 151.5503 60.0015 32.0000 1.9666 1.9674 415.2146 415.4234 0.0315 -1.0000 -1.0000 3018890 1579393812.40 151.5503 60.0015 32.0000 1.9675 1.9683 414.9686 415.1767 0.0315 -1.0000 -1.0000 3018968 1579393812.50 151.5503 60.0015 32.0000 1.9669 1.9677 415.0234 415.2318 0.0315 -1.0000 -1.0000 3019140 1579393812.60 151.5503 60.0015 32.0000 1.9666 1.9674 415.2183 415.4273 0.0316 -1.0000 -1.0000 3019218 1579393812.70 151.5503 60.0015 32.0000 1.9666 1.9674 415.3121 415.5214 0.0316 -1.0000 -1.0000 3019280 1579393812.80 151.5506 60.0015 32.0000 1.9663 1.9672 415.1514 415.3601 0.0315 -1.0000 -1.0000 3019343 1579393812.90 151.5506 60.0015 32.0000 1.9669 1.9677 415.0361 415.2437 0.0314 -1.0000 -1.0000 3019421 1579393813.00 151.5506 60.0015 32.0000 1.9659 1.9667 415.1219 415.3308 0.0317 -1.0000 -1.0000 3019640 1579393813.10 151.5506 60.0015 32.0000 1.9658 1.9666 415.2742 415.4826 0.0315 -1.0000 -1.0000 3019702 1579393813.20 151.5506 60.0015 32.0000 1.9662 1.9671 415.1792 415.3888 0.0317 -1.0000 -1.0000 3019781 1579393813.30 151.4874 60.0015 32.0000 1.9659 1.9668 415.0687 415.2778 0.0315 -1.0000 -1.0000 3019828 1579393813.40 151.4874 60.0015 32.0000 1.9670 1.9678 414.9677 415.1763 0.0315 -1.0000 -1.0000 3019906 1579393813.50 151.4874 60.0015 32.0000 1.9661 1.9669 415.0439 415.2529 0.0316 -1.0000 -1.0000 3020390 1579393813.60 151.4874 60.0015 32.0000 1.9663 1.9671 415.2305 415.4394 0.0315 -1.0000 -1.0000 3020452 1579393813.70 151.4874 60.0015 32.0000 1.9667 1.9675 415.1408 415.3505 0.0317 -1.0000 -1.0000 3020515 1579393813.80 151.4874 60.0015 32.0000 1.9671 1.9679 414.9431 415.1524 0.0316 -1.0000 -1.0000 3020593 1579393813.90 151.4374 60.0015 32.0000 1.9663 1.9671 414.9915 415.1994 0.0314 -1.0000 -1.0000 3020655 1579393814.00 151.4124 60.0015 32.0000 1.9658 1.9666 415.1491 415.3574 0.0316 -1.0000 -1.0000 3020874 1579393814.10 151.4124 60.0015 32.0000 1.9658 1.9666 415.1283 415.3378 0.0317 -1.0000 -1.0000 3020952 1579393814.20 151.4124 60.0015 32.0000 1.9664 1.9672 415.1384 415.3477 0.0316 -1.0000 -1.0000 3021015 1579393814.30 151.4124 60.0015 32.0000 1.9664 1.9672 415.1166 415.3257 0.0316 -1.0000 -1.0000 3021077 1579393814.40 151.4124 60.0015 32.0000 1.9661 1.9669 415.2566 415.4651 0.0316 -1.0000 -1.0000 3021155 1579393814.50 151.4124 60.0015 32.0000 1.9662 1.9670 415.2416 415.4513 0.0317 -1.0000 -1.0000 3021405 1579393814.60 151.5511 60.0015 32.0000 1.9664 1.9672 415.0941 415.3040 0.0317 -1.0000 -1.0000 3021468 1579393814.70 151.5511 60.0015 32.0000 1.9675 1.9683 414.9989 415.2074 0.0316 -1.0000 -1.0000 3021530 1579393814.80 151.5511 60.0015 32.0000 1.9666 1.9674 414.9564 415.1658 0.0317 -1.0000 -1.0000 3021593 1579393814.90 151.5511 60.0015 32.0000 1.9657 1.9665 415.1824 415.3905 0.0315 -1.0000 -1.0000 3021671 1579393815.00 151.5511 60.0015 32.0000 1.9655 1.9663 415.2605 415.4695 0.0316 -1.0000 -1.0000 3021734 1579393815.10 151.5109 60.0016 32.0000 1.9660 1.9668 415.0666 415.2755 0.0315 -1.0000 -1.0000 3021796 1579393815.20 151.4969 60.0016 32.0000 1.9654 1.9663 415.1246 415.3328 0.0314 -1.0000 -1.0000 3021874 1579393815.30 151.4969 60.0016 32.0000 1.9654 1.9662 415.1770 415.3857 0.0316 -1.0000 -1.0000 3021937 1579393815.40 151.4969 60.0016 32.0000 1.9656 1.9664 415.1901 415.3991 0.0315 -1.0000 -1.0000 3021999 1579393815.50 151.4969 60.0016 32.0000 1.9669 1.9677 415.1334 415.3436 0.0318 -1.0000 -1.0000 3022062 1579393815.60 151.4969 60.0016 32.0000 1.9670 1.9678 414.9451 415.1540 0.0316 -1.0000 -1.0000 3022124 1579393815.70 151.4999 60.0016 32.0000 1.9666 1.9674 414.9352 415.1438 0.0315 -1.0000 -1.0000 3022187 1579393815.80 151.4999 60.0016 32.0000 1.9657 1.9665 415.1133 415.3227 0.0316 -1.0000 -1.0000 3022265 1579393815.90 151.4999 60.0016 32.0000 1.9659 1.9667 415.2298 415.4393 0.0317 -1.0000 -1.0000 3022328 1579393816.00 151.4999 60.0016 32.0000 1.9667 1.9675 415.1822 415.3918 0.0317 -1.0000 -1.0000 3022390 1579393816.10 151.4999 60.0016 32.0000 1.9664 1.9672 414.9934 415.2029 0.0317 -1.0000 -1.0000 3022671 1579393816.20 151.5046 60.0016 32.0000 1.9673 1.9682 415.1244 415.3338 0.0316 -1.0000 -1.0000 3022734 1579393816.30 151.5415 60.0016 32.0000 1.9661 1.9670 415.2731 415.4814 0.0314 -1.0000 -1.0000 3022796 1579393816.40 151.5415 60.0016 32.0000 1.9664 1.9672 415.1567 415.3652 0.0316 -1.0000 -1.0000 3022874 1579393816.50 151.5415 60.0016 32.0000 1.9667 1.9675 415.0421 415.2512 0.0315 -1.0000 -1.0000 3022937 1579393816.60 151.5415 60.0016 32.0000 1.9661 1.9669 415.1013 415.3101 0.0316 -1.0000 -1.0000 3023202 1579393816.70 151.5415 60.0016 32.0000 1.9654 1.9662 415.1374 415.3468 0.0316 -1.0000 -1.0000 3023265 1579393816.80 151.4767 60.0016 32.0000 1.9653 1.9662 415.1734 415.3824 0.0316 -1.0000 -1.0000 3023327 1579393816.90 151.4748 60.0016 32.0000 1.9664 1.9672 415.0712 415.2798 0.0315 -1.0000 -1.0000 3023390 1579393817.00 151.4748 60.0016 32.0000 1.9668 1.9676 414.9881 415.1980 0.0318 -1.0000 -1.0000 3023452 1579393817.10 151.4748 60.0016 32.0000 1.9656 1.9664 415.0401 415.2502 0.0317 -1.0000 -1.0000 3023687 1579393817.20 151.4748 60.0016 32.0000 1.9651 1.9659 415.2408 415.4502 0.0317 -1.0000 -1.0000 3023749 1579393817.30 151.4748 60.0016 32.0000 1.9662 1.9670 415.0865 415.2946 0.0315 -1.0000 -1.0000 3023812 1579393817.40 151.4819 60.0016 32.0000 1.9656 1.9664 415.1760 415.3851 0.0316 -1.0000 -1.0000 3023874 1579393817.50 151.4833 60.0016 32.0000 1.9658 1.9666 415.3182 415.5265 0.0315 -1.0000 -1.0000 3023952 1579393817.60 151.4833 60.0016 32.0000 1.9653 1.9661 415.2670 415.4758 0.0316 -1.0000 -1.0000 3024187 1579393817.70 151.4833 60.0016 32.0000 1.9662 1.9670 415.1107 415.3198 0.0316 -1.0000 -1.0000 3024249 1579393817.80 151.4833 60.0016 32.0000 1.9664 1.9673 414.9684 415.1773 0.0316 -1.0000 -1.0000 3024312 1579393817.90 151.4887 60.0016 32.0000 1.9660 1.9668 415.1227 415.3311 0.0315 -1.0000 -1.0000 3024374 1579393818.00 151.6073 60.0016 32.0000 1.9653 1.9661 415.2286 415.4376 0.0316 -1.0000 -1.0000 3024437 1579393818.10 151.6073 60.0016 32.0000 1.9663 1.9671 415.1274 415.3371 0.0318 -1.0000 -1.0000 3025062 1579393818.20 151.6073 60.0016 32.0000 1.9674 1.9682 415.0765 415.2867 0.0318 -1.0000 -1.0000 3025124 1579393818.30 151.6073 60.0016 32.0000 1.9666 1.9674 415.0342 415.2438 0.0316 -1.0000 -1.0000 3025187 1579393818.40 151.6073 60.0016 32.0000 1.9666 1.9674 415.0803 415.2885 0.0315 -1.0000 -1.0000 3025265 1579393818.50 151.5897 60.0016 32.0000 1.9659 1.9667 415.1442 415.3525 0.0315 -1.0000 -1.0000 3025327 1579393818.60 151.4626 60.0016 32.0000 1.9664 1.9672 415.0980 415.3059 0.0314 -1.0000 -1.0000 3025405 1579393818.70 151.4626 60.0016 32.0000 1.9662 1.9670 414.9664 415.1747 0.0316 -1.0000 -1.0000 3025874 1579393818.80 151.4626 60.0016 32.0000 1.9656 1.9664 414.9863 415.1950 0.0315 -1.0000 -1.0000 3025937 1579393818.90 151.4626 60.0016 32.0000 1.9656 1.9664 415.1055 415.3144 0.0316 -1.0000 -1.0000 3026015 1579393819.00 151.4626 60.0016 32.0000 1.9659 1.9668 415.1837 415.3931 0.0316 -1.0000 -1.0000 3026078 1579393819.10 151.4626 60.0016 32.0000 1.9665 1.9673 415.1879 415.3970 0.0316 -1.0000 -1.0000 3026140 1579393819.20 151.4732 60.0016 32.0000 1.9665 1.9674 415.0352 415.2441 0.0316 -1.0000 -1.0000 3026218 1579393819.30 151.4732 60.0016 32.0000 1.9675 1.9684 415.0488 415.2569 0.0315 -1.0000 -1.0000 3026281 1579393819.40 151.4732 60.0016 32.0000 1.9658 1.9666 415.2356 415.4447 0.0316 -1.0000 -1.0000 3026343 1579393819.50 151.4732 60.0016 32.0000 1.9660 1.9669 415.2908 415.5003 0.0316 -1.0000 -1.0000 3026421 1579393819.60 151.4732 60.0016 32.0000 1.9668 1.9676 415.1790 415.3879 0.0316 -1.0000 -1.0000 3026484 1579393819.70 151.5850 60.0013 32.0000 1.9668 1.9676 415.1033 415.3118 0.0315 -1.0000 -1.0000 3026546 1579393819.80 151.5850 60.0013 32.0000 1.9657 1.9666 415.1595 415.3680 0.0315 -1.0000 -1.0000 3026609 1579393819.90 151.5850 60.0013 32.0000 1.9661 1.9669 415.2507 415.4593 0.0316 -1.0000 -1.0000 3026671 1579393820.00 151.5850 60.0013 32.0000 1.9667 1.9675 415.1585 415.3668 0.0315 -1.0000 -1.0000 3026734 1579393820.10 151.5850 60.0013 32.0000 1.9664 1.9672 415.0788 415.2868 0.0315 -1.0000 -1.0000 3026812 1579393820.20 151.5850 60.0013 32.0000 1.9663 1.9672 415.1508 415.3598 0.0317 -1.0000 -1.0000 3026874 1579393820.30 151.5642 60.0013 32.0000 1.9656 1.9664 415.1765 415.3837 0.0314 -1.0000 -1.0000 3026937 1579393820.40 151.4537 60.0013 32.0000 1.9665 1.9673 415.2264 415.4355 0.0316 -1.0000 -1.0000 3027015 1579393820.50 151.4537 60.0013 32.0000 1.9671 1.9679 415.1126 415.3217 0.0316 -1.0000 -1.0000 3027077 1579393820.60 151.4537 60.0013 32.0000 1.9672 1.9680 415.0222 415.2306 0.0315 -1.0000 -1.0000 3027140 1579393820.70 151.4537 60.0013 32.0000 1.9664 1.9672 415.1361 415.3451 0.0316 -1.0000 -1.0000 3027374 1579393820.80 151.4537 60.0013 32.0000 1.9660 1.9668 415.2304 415.4401 0.0317 -1.0000 -1.0000 3027437 1579393820.90 151.4537 60.0013 32.0000 1.9660 1.9669 415.1900 415.3979 0.0315 -1.0000 -1.0000 3027515 1579393821.00 151.4537 60.0013 32.0000 1.9669 1.9677 415.0864 415.2947 0.0315 -1.0000 -1.0000 3027577 1579393821.10 151.5665 60.0013 32.0000 1.9668 1.9676 415.0863 415.2945 0.0315 -1.0000 -1.0000 3027640 1579393821.20 151.5665 60.0013 32.0000 1.9668 1.9676 415.1377 415.3471 0.0316 -1.0000 -1.0000 3027921 1579393821.30 151.5665 60.0013 32.0000 1.9667 1.9675 415.2422 415.4509 0.0316 -1.0000 -1.0000 3027999 1579393821.40 151.5665 60.0013 32.0000 1.9666 1.9674 415.1296 415.3387 0.0316 -1.0000 -1.0000 3028062 1579393821.50 151.5665 60.0013 32.0000 1.9667 1.9675 415.0044 415.2138 0.0317 -1.0000 -1.0000 3028140 1579393821.60 151.5381 60.0013 32.0000 1.9658 1.9666 415.0007 415.2095 0.0315 -1.0000 -1.0000 3028203 1579393821.70 151.5305 60.0013 32.0000 1.9657 1.9666 415.2674 415.4744 0.0313 -1.0000 -1.0000 3028421 1579393821.80 151.5305 60.0013 32.0000 1.9651 1.9659 415.2095 415.4187 0.0316 -1.0000 -1.0000 3028499 1579393821.90 151.5305 60.0013 32.0000 1.9671 1.9679 415.0290 415.2371 0.0315 -1.0000 -1.0000 3028562 1579393822.00 151.5305 60.0013 32.0000 1.9667 1.9676 415.1537 415.3624 0.0316 -1.0000 -1.0000 3028624 1579393822.10 151.5305 60.0013 32.0000 1.9651 1.9659 415.1718 415.3813 0.0316 -1.0000 -1.0000 3028702 1579393822.20 151.3993 60.0013 32.0000 1.9664 1.9672 415.0500 415.2580 0.0315 -1.0000 -1.0000 3028765 1579393822.30 151.3993 60.0013 32.0000 1.9667 1.9675 415.0337 415.2423 0.0315 -1.0000 -1.0000 3029046 1579393822.40 151.3993 60.0013 32.0000 1.9661 1.9669 415.1787 415.3866 0.0314 -1.0000 -1.0000 3029109 1579393822.50 151.3993 60.0013 32.0000 1.9653 1.9661 415.1846 415.3936 0.0316 -1.0000 -1.0000 3029171 1579393822.60 151.3993 60.0013 32.0000 1.9664 1.9672 414.9848 415.1934 0.0316 -1.0000 -1.0000 3029249 1579393822.70 151.4966 60.0013 32.0000 1.9667 1.9675 415.0009 415.2091 0.0315 -1.0000 -1.0000 3029312 1579393822.80 151.5720 60.0013 32.0000 1.9668 1.9676 415.0867 415.2949 0.0314 -1.0000 -1.0000 3029890 1579393822.90 151.5720 60.0013 32.0000 1.9664 1.9673 415.2493 415.4583 0.0317 -1.0000 -1.0000 3029968 1579393823.00 151.5720 60.0013 32.0000 1.9660 1.9668 415.0274 415.2355 0.0314 -1.0000 -1.0000 3030031 1579393823.10 151.5720 60.0013 32.0000 1.9658 1.9666 414.9478 415.1562 0.0315 -1.0000 -1.0000 3030093 1579393823.20 151.5720 60.0013 32.0000 1.9664 1.9673 415.0646 415.2736 0.0316 -1.0000 -1.0000 3030171 1579393823.30 151.5484 60.0013 32.0000 1.9656 1.9665 415.1649 415.3729 0.0314 -1.0000 -1.0000 3030234 1579393823.40 151.5484 60.0013 32.0000 1.9660 1.9669 415.2882 415.4975 0.0317 -1.0000 -1.0000 3030296 1579393823.50 151.5484 60.0013 32.0000 1.9668 1.9676 415.1222 415.3317 0.0316 -1.0000 -1.0000 3030359 1579393823.60 151.5484 60.0013 32.0000 1.9661 1.9669 414.9685 415.1787 0.0317 -1.0000 -1.0000 3030421 1579393823.70 151.5484 60.0013 32.0000 1.9662 1.9670 414.9666 415.1753 0.0316 -1.0000 -1.0000 3030484 1579393823.80 151.4233 60.0013 32.0000 1.9662 1.9670 415.0722 415.2814 0.0317 -1.0000 -1.0000 3030562 1579393823.90 151.4196 60.0013 32.0000 1.9653 1.9661 415.1899 415.3990 0.0315 -1.0000 -1.0000 3030624 1579393824.00 151.4196 60.0013 32.0000 1.9657 1.9665 415.1780 415.3868 0.0317 -1.0000 -1.0000 3030687 1579393824.10 151.4196 60.0013 32.0000 1.9658 1.9666 415.0271 415.2365 0.0316 -1.0000 -1.0000 3030765 1579393824.20 151.4196 60.0013 32.0000 1.9669 1.9677 415.1102 415.3188 0.0315 -1.0000 -1.0000 3030827 1579393824.30 151.4196 60.0013 32.0000 1.9660 1.9668 415.2145 415.4230 0.0315 -1.0000 -1.0000 3030890 1579393824.40 151.4953 60.0015 32.0000 1.9659 1.9667 415.0426 415.2501 0.0313 -1.0000 -1.0000 3030952 1579393824.50 151.4953 60.0015 32.0000 1.9667 1.9675 415.0018 415.2109 0.0316 -1.0000 -1.0000 3031015 1579393824.60 151.4953 60.0015 32.0000 1.9663 1.9671 414.9594 415.1676 0.0315 -1.0000 -1.0000 3031093 1579393824.70 151.4953 60.0015 32.0000 1.9663 1.9671 414.9821 415.1915 0.0317 -1.0000 -1.0000 3031155 1579393824.80 151.4953 60.0015 32.0000 1.9655 1.9663 415.1241 415.3331 0.0316 -1.0000 -1.0000 3032155 1579393824.90 151.4953 60.0015 32.0000 1.9664 1.9673 415.1707 415.3798 0.0317 -1.0000 -1.0000 3032234 1579393825.00 151.4953 60.0015 32.0000 1.9665 1.9673 414.9945 415.2029 0.0315 -1.0000 -1.0000 3032296 1579393825.10 151.4953 60.0015 32.0000 1.9667 1.9675 414.9743 415.1834 0.0317 -1.0000 -1.0000 3032359 1579393825.20 151.4953 60.0015 32.0000 1.9663 1.9671 415.0836 415.2928 0.0316 -1.0000 -1.0000 3032421 1579393825.30 151.4953 60.0015 32.0000 1.9655 1.9663 415.2141 415.4231 0.0316 -1.0000 -1.0000 3032484 1579393825.40 151.4953 60.0015 32.0000 1.9660 1.9668 415.0998 415.3090 0.0317 -1.0000 -1.0000 3032546 1579393825.50 151.4953 60.0015 32.0000 1.9668 1.9677 414.9915 415.2008 0.0316 -1.0000 -1.0000 3032624 1579393825.60 151.4606 60.0015 32.0000 1.9662 1.9670 415.1090 415.3178 0.0316 -1.0000 -1.0000 3032687 1579393825.70 151.4606 60.0015 32.0000 1.9656 1.9664 415.2827 415.4920 0.0316 -1.0000 -1.0000 3032765 1579393825.80 151.4606 60.0015 32.0000 1.9665 1.9674 415.1139 415.3225 0.0316 -1.0000 -1.0000 3032905 1579393825.90 151.4606 60.0015 32.0000 1.9663 1.9671 415.0088 415.2183 0.0317 -1.0000 -1.0000 3032968 1579393826.00 151.4606 60.0015 32.0000 1.9664 1.9672 415.0666 415.2758 0.0316 -1.0000 -1.0000 3033030 1579393826.10 151.4606 60.0015 32.0000 1.9656 1.9664 415.1640 415.3727 0.0316 -1.0000 -1.0000 3033109 1579393826.20 151.5412 60.0015 32.0000 1.9658 1.9666 415.2252 415.4344 0.0316 -1.0000 -1.0000 3033171 1579393826.30 151.5412 60.0015 32.0000 1.9657 1.9665 415.1915 415.4004 0.0316 -1.0000 -1.0000 3033234 1579393826.40 151.5412 60.0015 32.0000 1.9675 1.9684 415.0106 415.2201 0.0317 -1.0000 -1.0000 3033437 1579393826.50 151.5504 60.0015 32.0000 1.9666 1.9675 415.1058 415.3150 0.0316 -1.0000 -1.0000 3033499 1579393826.60 151.5504 60.0015 32.0000 1.9663 1.9671 415.2118 415.4205 0.0315 -1.0000 -1.0000 3033577 1579393826.70 151.5504 60.0015 32.0000 1.9667 1.9675 415.1529 415.3615 0.0315 -1.0000 -1.0000 3033640 1579393826.80 151.5504 60.0015 32.0000 1.9662 1.9671 415.0599 415.2690 0.0316 -1.0000 -1.0000 3033702 1579393826.90 151.5504 60.0015 32.0000 1.9667 1.9675 414.9929 415.2025 0.0317 -1.0000 -1.0000 3033781 1579393827.00 151.5504 60.0015 32.0000 1.9664 1.9672 414.9148 415.1242 0.0317 -1.0000 -1.0000 3033843 1579393827.10 151.5504 60.0015 32.0000 1.9653 1.9661 415.2257 415.4350 0.0316 -1.0000 -1.0000 3033906 1579393827.20 151.5504 60.0015 32.0000 1.9659 1.9667 415.2290 415.4371 0.0315 -1.0000 -1.0000 3033984 1579393827.30 151.5504 60.0015 32.0000 1.9658 1.9667 415.1305 415.3388 0.0315 -1.0000 -1.0000 3034046 1579393827.40 151.5384 60.0015 32.0000 1.9659 1.9668 414.9199 415.1296 0.0316 -1.0000 -1.0000 3034109 1579393827.50 151.5266 60.0015 32.0000 1.9656 1.9664 415.2212 415.4292 0.0314 -1.0000 -1.0000 3034171 1579393827.60 151.5266 60.0015 32.0000 1.9658 1.9666 415.2687 415.4769 0.0315 -1.0000 -1.0000 3034234 1579393827.70 151.5266 60.0015 32.0000 1.9661 1.9669 415.1176 415.3274 0.0316 -1.0000 -1.0000 3034296 1579393827.80 151.5266 60.0015 32.0000 1.9666 1.9675 414.9648 415.1735 0.0316 -1.0000 -1.0000 3034374 1579393827.90 151.5266 60.0015 32.0000 1.9668 1.9677 414.9679 415.1770 0.0316 -1.0000 -1.0000 3034437 1579393828.00 151.5266 60.0015 32.0000 1.9664 1.9672 415.0410 415.2501 0.0316 -1.0000 -1.0000 3034499 1579393828.10 151.5266 60.0015 32.0000 1.9656 1.9665 415.2303 415.4393 0.0316 -1.0000 -1.0000 3034578 1579393828.20 151.5266 60.0015 32.0000 1.9657 1.9666 415.1220 415.3317 0.0317 -1.0000 -1.0000 3034640 1579393828.30 151.5266 60.0015 32.0000 1.9665 1.9674 414.9604 415.1696 0.0316 -1.0000 -1.0000 3034702 1579393828.40 151.5266 60.0015 32.0000 1.9669 1.9677 414.9978 415.2072 0.0317 -1.0000 -1.0000 3035343 1579393828.50 151.5266 60.0015 32.0000 1.9667 1.9675 415.0542 415.2623 0.0315 -1.0000 -1.0000 3035405 1579393828.60 151.5327 60.0015 32.0000 1.9664 1.9672 415.1766 415.3847 0.0315 -1.0000 -1.0000 3035484 1579393828.70 151.5447 60.0015 32.0000 1.9665 1.9673 415.0442 415.2535 0.0317 -1.0000 -1.0000 3035546 1579393828.80 151.5447 60.0015 32.0000 1.9669 1.9677 414.9798 415.1888 0.0316 -1.0000 -1.0000 3035624 1579393828.90 151.5447 60.0015 32.0000 1.9659 1.9667 415.1138 415.3224 0.0315 -1.0000 -1.0000 3035687 1579393829.00 151.5447 60.0015 32.0000 1.9655 1.9663 415.2396 415.4482 0.0315 -1.0000 -1.0000 3035749 1579393829.10 151.5447 60.0015 32.0000 1.9661 1.9669 415.1034 415.3121 0.0316 -1.0000 -1.0000 3035812 1579393829.20 151.5447 60.0015 32.0000 1.9669 1.9677 414.9414 415.1493 0.0315 -1.0000 -1.0000 3035890 1579393829.30 151.5447 60.0015 32.0000 1.9652 1.9660 415.0743 415.2839 0.0317 -1.0000 -1.0000 3035952 1579393829.40 151.5447 60.0015 32.0000 1.9658 1.9666 415.1248 415.3339 0.0316 -1.0000 -1.0000 3036015 1579393829.50 151.5447 60.0015 32.0000 1.9662 1.9670 415.1933 415.4024 0.0316 -1.0000 -1.0000 3036093 1579393829.60 151.5447 60.0015 32.0000 1.9668 1.9677 415.0746 415.2842 0.0317 -1.0000 -1.0000 3036155 1579393829.70 151.5450 60.0015 32.0000 1.9665 1.9673 415.0703 415.2786 0.0314 -1.0000 -1.0000 3036218 1579393829.80 151.5835 60.0017 32.0000 1.9663 1.9671 415.2691 415.4770 0.0314 -1.0000 -1.0000 3036281 1579393829.90 151.5835 60.0017 32.0000 1.9657 1.9665 415.2542 415.4628 0.0316 -1.0000 -1.0000 3036390 1579393830.00 151.5830 60.0017 32.0000 1.9667 1.9675 415.0290 415.2395 0.0319 -1.0000 -1.0000 3036452 1579393830.10 151.5151 60.0017 32.0000 1.9665 1.9674 415.0059 415.2151 0.0317 -1.0000 -1.0000 3036515 1579393830.20 151.5151 60.0017 32.0000 1.9656 1.9664 414.9747 415.1843 0.0316 -1.0000 -1.0000 3036578 1579393830.30 151.5151 60.0017 32.0000 1.9656 1.9664 415.2207 415.4289 0.0315 -1.0000 -1.0000 3036640 1579393830.40 151.5151 60.0017 32.0000 1.9655 1.9663 415.2163 415.4256 0.0317 -1.0000 -1.0000 3036718 1579393830.50 151.5151 60.0017 32.0000 1.9663 1.9671 415.0818 415.2914 0.0316 -1.0000 -1.0000 3037155 1579393830.60 151.5151 60.0017 32.0000 1.9664 1.9672 414.9848 415.1938 0.0316 -1.0000 -1.0000 3037218 1579393830.70 151.5151 60.0017 32.0000 1.9661 1.9669 415.0331 415.2418 0.0316 -1.0000 -1.0000 3037280 1579393830.80 151.5151 60.0017 32.0000 1.9659 1.9668 415.1217 415.3315 0.0317 -1.0000 -1.0000 3037343 1579393830.90 151.5151 60.0017 32.0000 1.9665 1.9673 414.9771 415.1866 0.0316 -1.0000 -1.0000 3037421 1579393831.00 151.5151 60.0017 32.0000 1.9667 1.9676 414.9648 415.1734 0.0315 -1.0000 -1.0000 3037484 1579393831.10 151.5151 60.0017 32.0000 1.9659 1.9667 415.1492 415.3581 0.0316 -1.0000 -1.0000 3037546 1579393831.20 151.5151 60.0017 32.0000 1.9659 1.9667 415.1063 415.3154 0.0316 -1.0000 -1.0000 3037624 1579393831.30 151.5151 60.0017 32.0000 1.9669 1.9678 414.9429 415.1524 0.0317 -1.0000 -1.0000 3037687 1579393831.40 151.5151 60.0017 32.0000 1.9672 1.9680 415.0154 415.2250 0.0316 -1.0000 -1.0000 3037749 1579393831.50 151.4491 60.0017 32.0000 1.9662 1.9670 415.1541 415.3636 0.0317 -1.0000 -1.0000 3038562 1579393831.60 151.4491 60.0017 32.0000 1.9660 1.9668 415.1385 415.3475 0.0316 -1.0000 -1.0000 3038624 1579393831.70 151.4491 60.0017 32.0000 1.9671 1.9679 415.0851 415.2940 0.0315 -1.0000 -1.0000 3038687 1579393831.80 151.6064 60.0017 32.0000 1.9664 1.9672 415.0042 415.2133 0.0317 -1.0000 -1.0000 3038749 1579393831.90 151.6064 60.0017 32.0000 1.9662 1.9670 415.0448 415.2538 0.0316 -1.0000 -1.0000 3038812 1579393832.00 151.4800 60.0017 32.0000 1.9660 1.9668 415.2561 415.4642 0.0314 -1.0000 -1.0000 3038874 1579393832.10 151.4800 60.0017 32.0000 1.9657 1.9665 415.0564 415.2651 0.0317 -1.0000 -1.0000 3038952 1579393832.20 151.4800 60.0017 32.0000 1.9667 1.9676 414.9957 415.2032 0.0314 -1.0000 -1.0000 3039015 1579393832.30 151.4800 60.0017 32.0000 1.9659 1.9667 415.1104 415.3189 0.0316 -1.0000 -1.0000 3039077 1579393832.40 151.4800 60.0017 32.0000 1.9655 1.9663 415.2619 415.4704 0.0314 -1.0000 -1.0000 3039155 1579393832.50 151.4800 60.0017 32.0000 1.9656 1.9665 415.1931 415.4018 0.0315 -1.0000 -1.0000 3039218 1579393832.60 151.4800 60.0017 32.0000 1.9663 1.9671 415.1233 415.3324 0.0317 -1.0000 -1.0000 3039280 1579393832.70 151.4800 60.0017 32.0000 1.9666 1.9674 415.0393 415.2494 0.0318 -1.0000 -1.0000 3039343 1579393832.80 151.4800 60.0017 32.0000 1.9672 1.9681 415.0105 415.2196 0.0316 -1.0000 -1.0000 3039405 1579393832.90 151.4800 60.0017 32.0000 1.9659 1.9667 415.2101 415.4186 0.0316 -1.0000 -1.0000 3039484 1579393833.00 151.4800 60.0017 32.0000 1.9662 1.9670 415.2632 415.4725 0.0316 -1.0000 -1.0000 3039655 1579393833.10 151.5094 60.0017 32.0000 1.9663 1.9672 414.9252 415.1351 0.0316 -1.0000 -1.0000 3039718 1579393833.20 151.5094 60.0017 32.0000 1.9667 1.9675 415.0997 415.3078 0.0315 -1.0000 -1.0000 3039796 1579393833.30 151.5094 60.0017 32.0000 1.9660 1.9668 415.1843 415.3934 0.0316 -1.0000 -1.0000 3039859 1579393833.40 151.5094 60.0017 32.0000 1.9668 1.9676 415.1344 415.3437 0.0316 -1.0000 -1.0000 3039921 1579393833.50 151.5094 60.0017 32.0000 1.9671 1.9679 415.0279 415.2373 0.0316 -1.0000 -1.0000 3040671 1579393833.60 151.5157 60.0017 32.0000 1.9663 1.9671 415.0285 415.2373 0.0316 -1.0000 -1.0000 3040734 1579393833.70 151.5175 60.0017 32.0000 1.9661 1.9669 415.2322 415.4414 0.0316 -1.0000 -1.0000 3040796 1579393833.80 151.5175 60.0017 32.0000 1.9650 1.9659 415.1977 415.4070 0.0316 -1.0000 -1.0000 3040874 1579393833.90 151.5175 60.0017 32.0000 1.9661 1.9669 415.0559 415.2649 0.0316 -1.0000 -1.0000 3040937 1579393834.00 151.5175 60.0017 32.0000 1.9666 1.9674 414.9995 415.2080 0.0316 -1.0000 -1.0000 3040999 1579393834.10 151.5175 60.0017 32.0000 1.9668 1.9677 414.9770 415.1860 0.0315 -1.0000 -1.0000 3041077 1579393834.20 151.5175 60.0017 32.0000 1.9661 1.9669 415.1314 415.3404 0.0317 -1.0000 -1.0000 3041140 1579393834.30 151.5175 60.0017 32.0000 1.9662 1.9671 415.0857 415.2945 0.0316 -1.0000 -1.0000 3041202 1579393834.40 151.5175 60.0017 32.0000 1.9665 1.9673 414.9999 415.2097 0.0318 -1.0000 -1.0000 3041265 1579393834.50 151.4352 60.0017 32.0000 1.9661 1.9669 415.0194 415.2296 0.0316 -1.0000 -1.0000 3041327 1579393834.60 151.4352 60.0017 32.0000 1.9656 1.9664 415.2167 415.4257 0.0316 -1.0000 -1.0000 3041421 1579393834.70 151.4352 60.0017 32.0000 1.9661 1.9669 415.1940 415.4033 0.0317 -1.0000 -1.0000 3041484 1579393834.80 151.4352 60.0017 32.0000 1.9663 1.9671 415.0823 415.2915 0.0316 -1.0000 -1.0000 3041546 1579393834.90 151.4898 60.0010 32.0000 1.9665 1.9674 414.9973 415.2055 0.0315 -1.0000 -1.0000 3041624 1579393835.00 151.4898 60.0010 32.0000 1.9663 1.9671 415.0255 415.2342 0.0316 -1.0000 -1.0000 3041687 1579393835.10 151.4898 60.0010 32.0000 1.9659 1.9667 415.2465 415.4553 0.0315 -1.0000 -1.0000 3041749 1579393835.20 151.4630 60.0010 32.0000 1.9661 1.9669 415.3313 415.5403 0.0316 -1.0000 -1.0000 3041828 1579393835.30 151.4150 60.0010 32.0000 1.9667 1.9675 415.1103 415.3195 0.0317 -1.0000 -1.0000 3041890 1579393835.40 151.4150 60.0010 32.0000 1.9660 1.9668 415.0357 415.2456 0.0317 -1.0000 -1.0000 3041952 1579393835.50 151.4150 60.0010 32.0000 1.9658 1.9666 415.1778 415.3865 0.0316 -1.0000 -1.0000 3042015 1579393835.60 151.4150 60.0010 32.0000 1.9655 1.9663 415.1980 415.4077 0.0317 -1.0000 -1.0000 3042078 1579393835.70 151.4150 60.0010 32.0000 1.9661 1.9669 415.0845 415.2941 0.0316 -1.0000 -1.0000 3042140 1579393835.80 151.4150 60.0010 32.0000 1.9665 1.9674 414.9571 415.1654 0.0315 -1.0000 -1.0000 3042218 1579393835.90 151.4150 60.0010 32.0000 1.9659 1.9668 415.0939 415.3034 0.0316 -1.0000 -1.0000 3042280 1579393836.00 151.4150 60.0010 32.0000 1.9657 1.9665 415.1066 415.3151 0.0315 -1.0000 -1.0000 3042343 1579393836.10 151.4150 60.0010 32.0000 1.9659 1.9667 415.1397 415.3490 0.0316 -1.0000 -1.0000 3042921 1579393836.20 151.4150 60.0010 32.0000 1.9665 1.9673 415.0675 415.2766 0.0316 -1.0000 -1.0000 3042984 1579393836.30 151.4150 60.0010 32.0000 1.9665 1.9673 415.0049 415.2139 0.0316 -1.0000 -1.0000 3043046 1579393836.40 151.4150 60.0010 32.0000 1.9663 1.9671 415.1452 415.3527 0.0315 -1.0000 -1.0000 3043124 1579393836.50 151.4763 60.0010 32.0000 1.9657 1.9665 415.0819 415.2912 0.0316 -1.0000 -1.0000 3043187 1579393836.60 151.4763 60.0010 32.0000 1.9663 1.9672 415.0701 415.2793 0.0317 -1.0000 -1.0000 3043390 1579393836.70 151.4763 60.0010 32.0000 1.9666 1.9675 414.9826 415.1913 0.0315 -1.0000 -1.0000 3043452 1579393836.80 151.4763 60.0010 32.0000 1.9662 1.9670 415.0145 415.2229 0.0315 -1.0000 -1.0000 3043515 1579393836.90 151.4763 60.0010 32.0000 1.9661 1.9669 415.0475 415.2560 0.0315 -1.0000 -1.0000 3043593 1579393837.00 151.5487 60.0010 32.0000 1.9660 1.9668 415.1570 415.3672 0.0317 -1.0000 -1.0000 3043655 1579393837.10 151.5487 60.0010 32.0000 1.9660 1.9668 415.3265 415.5353 0.0315 -1.0000 -1.0000 3043718 1579393837.20 151.5487 60.0010 32.0000 1.9670 1.9678 415.0035 415.2127 0.0317 -1.0000 -1.0000 3043780 1579393837.30 151.5487 60.0010 32.0000 1.9667 1.9675 415.0068 415.2158 0.0316 -1.0000 -1.0000 3043843 1579393837.40 151.5487 60.0010 32.0000 1.9667 1.9675 414.9435 415.1519 0.0315 -1.0000 -1.0000 3043906 1579393837.50 151.5487 60.0010 32.0000 1.9660 1.9668 415.0581 415.2670 0.0316 -1.0000 -1.0000 3043984 1579393837.60 151.3956 60.0010 32.0000 1.9660 1.9668 415.1092 415.3183 0.0317 -1.0000 -1.0000 3044046 1579393837.70 151.3956 60.0010 32.0000 1.9660 1.9668 414.9036 415.1130 0.0316 -1.0000 -1.0000 3044140 1579393837.80 151.3956 60.0010 32.0000 1.9664 1.9672 414.9693 415.1783 0.0316 -1.0000 -1.0000 3044218 1579393837.90 151.3956 60.0010 32.0000 1.9652 1.9660 415.1097 415.3179 0.0315 -1.0000 -1.0000 3044280 1579393838.00 151.3956 60.0010 32.0000 1.9656 1.9664 415.2157 415.4250 0.0317 -1.0000 -1.0000 3044343 1579393838.10 151.3956 60.0010 32.0000 1.9657 1.9665 415.1183 415.3272 0.0315 -1.0000 -1.0000 3044406 1579393838.20 151.4490 60.0010 32.0000 1.9675 1.9683 414.9862 415.1946 0.0315 -1.0000 -1.0000 3044718 1579393838.30 151.4545 60.0010 32.0000 1.9667 1.9675 415.0479 415.2568 0.0316 -1.0000 -1.0000 3044780 1579393838.40 151.4545 60.0010 32.0000 1.9660 1.9668 415.2485 415.4569 0.0315 -1.0000 -1.0000 3044843 1579393838.50 151.4545 60.0010 32.0000 1.9656 1.9664 415.2771 415.4859 0.0316 -1.0000 -1.0000 3044905 1579393838.60 151.4545 60.0010 32.0000 1.9659 1.9667 415.1505 415.3607 0.0318 -1.0000 -1.0000 3044984 1579393838.70 151.4545 60.0010 32.0000 1.9660 1.9668 415.1173 415.3269 0.0316 -1.0000 -1.0000 3045655 1579393838.80 151.5132 60.0010 32.0000 1.9656 1.9664 415.1941 415.4024 0.0314 -1.0000 -1.0000 3045718 1579393838.90 151.5132 60.0010 32.0000 1.9653 1.9661 415.1958 415.4041 0.0316 -1.0000 -1.0000 3045796 1579393839.00 151.5132 60.0010 32.0000 1.9662 1.9670 415.0637 415.2731 0.0316 -1.0000 -1.0000 3045859 1579393839.10 151.5132 60.0010 32.0000 1.9662 1.9670 415.0400 415.2474 0.0314 -1.0000 -1.0000 3045921 1579393839.20 151.5132 60.0010 32.0000 1.9654 1.9662 415.1092 415.3177 0.0315 -1.0000 -1.0000 3045999 1579393839.30 151.4020 60.0010 32.0000 1.9656 1.9664 415.2267 415.4356 0.0316 -1.0000 -1.0000 3046062 1579393839.40 151.3903 60.0010 32.0000 1.9662 1.9670 415.1565 415.3654 0.0316 -1.0000 -1.0000 3046124 1579393839.50 151.3903 60.0010 32.0000 1.9675 1.9683 414.9536 415.1622 0.0315 -1.0000 -1.0000 3046187 1579393839.60 151.3903 60.0010 32.0000 1.9666 1.9674 414.9620 415.1705 0.0315 -1.0000 -1.0000 3046265 1579393839.70 151.3903 60.0010 32.0000 1.9666 1.9674 415.1652 415.3738 0.0316 -1.0000 -1.0000 3046328 1579393839.80 151.3903 60.0010 32.0000 1.9663 1.9671 415.1260 415.3346 0.0315 -1.0000 -1.0000 3046390 1579393839.90 151.4629 60.0020 32.0000 1.9669 1.9677 415.0014 415.2099 0.0316 -1.0000 -1.0000 3046452 1579393840.00 151.4629 60.0020 32.0000 1.9658 1.9666 415.0698 415.2787 0.0316 -1.0000 -1.0000 3046515 1579393840.10 151.4629 60.0020 32.0000 1.9655 1.9663 415.2033 415.4120 0.0315 -1.0000 -1.0000 3046593 1579393840.20 151.4629 60.0020 32.0000 1.9653 1.9661 415.1545 415.3626 0.0315 -1.0000 -1.0000 3046655 1579393840.30 151.4629 60.0020 32.0000 1.9656 1.9664 415.0921 415.3016 0.0317 -1.0000 -1.0000 3046718 1579393840.40 151.4855 60.0020 32.0000 1.9664 1.9672 414.9774 415.1866 0.0316 -1.0000 -1.0000 3046796 1579393840.50 151.4855 60.0020 32.0000 1.9654 1.9662 415.0089 415.2184 0.0317 -1.0000 -1.0000 3046859 1579393840.60 151.4855 60.0020 32.0000 1.9651 1.9659 415.2534 415.4625 0.0316 -1.0000 -1.0000 3046921 1579393840.70 151.4855 60.0020 32.0000 1.9653 1.9661 415.1534 415.3623 0.0316 -1.0000 -1.0000 3046984 1579393840.80 151.4855 60.0020 32.0000 1.9654 1.9662 415.1273 415.3358 0.0315 -1.0000 -1.0000 3047046 1579393840.90 151.4779 60.0020 32.0000 1.9664 1.9672 415.0744 415.2829 0.0315 -1.0000 -1.0000 3047124 1579393841.00 151.4611 60.0020 32.0000 1.9655 1.9663 415.0826 415.2910 0.0315 -1.0000 -1.0000 3047187 1579393841.10 151.4611 60.0020 32.0000 1.9649 1.9658 415.2521 415.4614 0.0316 -1.0000 -1.0000 3047249 1579393841.20 151.4611 60.0020 32.0000 1.9656 1.9664 415.2472 415.4556 0.0314 -1.0000 -1.0000 3047437 1579393841.30 151.4611 60.0020 32.0000 1.9662 1.9670 415.0689 415.2772 0.0315 -1.0000 -1.0000 3047499 1579393841.40 151.4611 60.0020 32.0000 1.9660 1.9668 415.0173 415.2255 0.0315 -1.0000 -1.0000 3047562 1579393841.50 151.5725 60.0020 32.0000 1.9664 1.9672 414.9936 415.2022 0.0315 -1.0000 -1.0000 3047640 1579393841.60 151.5725 60.0020 32.0000 1.9657 1.9666 415.1395 415.3485 0.0316 -1.0000 -1.0000 3047702 1579393841.70 151.5725 60.0020 32.0000 1.9660 1.9668 415.2345 415.4439 0.0317 -1.0000 -1.0000 3047765 1579393841.80 151.5725 60.0020 32.0000 1.9667 1.9675 415.0694 415.2793 0.0317 -1.0000 -1.0000 3048140 1579393841.90 151.5725 60.0020 32.0000 1.9672 1.9680 415.0210 415.2305 0.0317 -1.0000 -1.0000 3048203 1579393842.00 151.5545 60.0020 32.0000 1.9658 1.9666 415.1811 415.3907 0.0316 -1.0000 -1.0000 3048265 1579393842.10 151.5444 60.0020 32.0000 1.9655 1.9663 415.2096 415.4190 0.0317 -1.0000 -1.0000 3048343 1579393842.20 151.5444 60.0020 32.0000 1.9665 1.9673 415.0730 415.2807 0.0315 -1.0000 -1.0000 3048406 1579393842.30 151.5444 60.0020 32.0000 1.9657 1.9666 415.0693 415.2781 0.0315 -1.0000 -1.0000 3048624 1579393842.40 151.5444 60.0020 32.0000 1.9658 1.9666 415.1584 415.3663 0.0314 -1.0000 -1.0000 3048702 1579393842.50 151.5444 60.0020 32.0000 1.9655 1.9663 415.2307 415.4387 0.0315 -1.0000 -1.0000 3048780 1579393842.60 151.4536 60.0020 32.0000 1.9662 1.9670 415.2557 415.4641 0.0314 -1.0000 -1.0000 3048843 1579393842.70 151.4536 60.0020 32.0000 1.9657 1.9665 415.2378 415.4480 0.0318 -1.0000 -1.0000 3048905 1579393842.80 151.4536 60.0020 32.0000 1.9662 1.9670 414.9282 415.1368 0.0316 -1.0000 -1.0000 3049140 1579393842.90 151.4536 60.0020 32.0000 1.9668 1.9676 414.9887 415.1970 0.0314 -1.0000 -1.0000 3049218 1579393843.00 151.4536 60.0020 32.0000 1.9661 1.9669 415.1771 415.3851 0.0315 -1.0000 -1.0000 3049280 1579393843.10 151.4529 60.0020 32.0000 1.9663 1.9671 415.1919 415.4004 0.0314 -1.0000 -1.0000 3049343 1579393843.20 151.4528 60.0020 32.0000 1.9668 1.9676 415.0671 415.2750 0.0316 -1.0000 -1.0000 3049405 1579393843.30 151.4528 60.0020 32.0000 1.9665 1.9674 415.0311 415.2392 0.0315 -1.0000 -1.0000 3049687 1579393843.40 151.4528 60.0020 32.0000 1.9662 1.9671 415.1128 415.3224 0.0317 -1.0000 -1.0000 3049749 1579393843.50 151.4528 60.0020 32.0000 1.9652 1.9660 415.1405 415.3496 0.0316 -1.0000 -1.0000 3049828 1579393843.60 151.4586 60.0020 32.0000 1.9663 1.9671 415.2012 415.4100 0.0316 -1.0000 -1.0000 3049890 1579393843.70 151.5416 60.0020 32.0000 1.9669 1.9678 415.1361 415.3443 0.0314 -1.0000 -1.0000 3049952 1579393843.80 151.5416 60.0020 32.0000 1.9669 1.9677 415.0369 415.2454 0.0316 -1.0000 -1.0000 3050187 1579393843.90 151.5416 60.0020 32.0000 1.9663 1.9671 415.0601 415.2684 0.0315 -1.0000 -1.0000 3050249 1579393844.00 151.5416 60.0020 32.0000 1.9661 1.9670 415.1465 415.3554 0.0316 -1.0000 -1.0000 3050312 1579393844.10 151.5416 60.0020 32.0000 1.9654 1.9662 415.2587 415.4684 0.0317 -1.0000 -1.0000 3050390 1579393844.20 151.4551 60.0020 32.0000 1.9663 1.9671 415.0774 415.2854 0.0314 -1.0000 -1.0000 3050452 1579393844.30 151.4551 60.0020 32.0000 1.9670 1.9679 415.0215 415.2298 0.0316 -1.0000 -1.0000 3050515 1579393844.40 151.4551 60.0020 32.0000 1.9662 1.9670 415.2024 415.4109 0.0314 -1.0000 -1.0000 3050702 1579393844.50 151.4551 60.0020 32.0000 1.9657 1.9665 415.1599 415.3689 0.0316 -1.0000 -1.0000 3050765 1579393844.60 151.4551 60.0020 32.0000 1.9669 1.9677 415.0749 415.2833 0.0315 -1.0000 -1.0000 3050827 1579393844.70 151.4357 60.0020 32.0000 1.9660 1.9669 414.9539 415.1631 0.0317 -1.0000 -1.0000 3050890 1579393844.80 151.4009 60.0022 32.0000 1.9656 1.9664 415.0998 415.3064 0.0313 -1.0000 -1.0000 3050952 1579393844.90 151.4009 60.0022 32.0000 1.9663 1.9671 415.2115 415.4194 0.0314 -1.0000 -1.0000 3051406 1579393845.00 151.4009 60.0022 32.0000 1.9655 1.9663 415.1624 415.3713 0.0316 -1.0000 -1.0000 3051468 1579393845.10 151.4009 60.0022 32.0000 1.9664 1.9672 414.9972 415.2059 0.0316 -1.0000 -1.0000 3051515 1579393845.20 151.4009 60.0022 32.0000 1.9667 1.9675 414.9637 415.1729 0.0316 -1.0000 -1.0000 3051593 1579393845.30 151.5150 60.0022 32.0000 1.9658 1.9666 415.1439 415.3528 0.0316 -1.0000 -1.0000 3051655 1579393845.40 151.5150 60.0022 32.0000 1.9655 1.9663 415.2148 415.4232 0.0316 -1.0000 -1.0000 3051890 1579393845.50 151.5150 60.0022 32.0000 1.9650 1.9658 415.1733 415.3822 0.0315 -1.0000 -1.0000 3051952 1579393845.60 151.5150 60.0022 32.0000 1.9662 1.9670 415.0839 415.2931 0.0316 -1.0000 -1.0000 3052015 1579393845.70 151.5150 60.0022 32.0000 1.9662 1.9670 415.1060 415.3151 0.0315 -1.0000 -1.0000 3052078 1579393845.80 151.5235 60.0022 32.0000 1.9656 1.9664 415.2044 415.4137 0.0316 -1.0000 -1.0000 3052155 1579393845.90 151.5277 60.0022 32.0000 1.9662 1.9670 415.1924 415.4008 0.0315 -1.0000 -1.0000 3052687 1579393846.00 151.5277 60.0022 32.0000 1.9660 1.9668 415.1264 415.3348 0.0315 -1.0000 -1.0000 3052734 1579393846.10 151.5277 60.0022 32.0000 1.9671 1.9679 415.0114 415.2193 0.0314 -1.0000 -1.0000 3052812 1579393846.20 151.5277 60.0022 32.0000 1.9662 1.9670 415.0233 415.2323 0.0316 -1.0000 -1.0000 3052874 1579393846.30 151.5277 60.0022 32.0000 1.9658 1.9666 415.1152 415.3237 0.0315 -1.0000 -1.0000 3052937 1579393846.40 151.4339 60.0022 32.0000 1.9657 1.9665 415.1990 415.4076 0.0315 -1.0000 -1.0000 3053015 1579393846.50 151.4339 60.0022 32.0000 1.9661 1.9669 414.9836 415.1923 0.0316 -1.0000 -1.0000 3053077 1579393846.60 151.4339 60.0022 32.0000 1.9662 1.9670 414.9777 415.1861 0.0316 -1.0000 -1.0000 3053140 1579393846.70 151.4339 60.0022 32.0000 1.9656 1.9664 415.0340 415.2429 0.0316 -1.0000 -1.0000 3053202 1579393846.80 151.4339 60.0022 32.0000 1.9665 1.9673 415.2408 415.4496 0.0315 -1.0000 -1.0000 3053265 1579393846.90 151.5295 60.0022 32.0000 1.9670 1.9678 415.0858 415.2941 0.0315 -1.0000 -1.0000 3053343 1579393847.00 151.5295 60.0022 32.0000 1.9676 1.9684 415.0937 415.3015 0.0314 -1.0000 -1.0000 3053405 1579393847.10 151.5295 60.0022 32.0000 1.9660 1.9668 415.1045 415.3137 0.0317 -1.0000 -1.0000 3053468 1579393847.20 151.5295 60.0022 32.0000 1.9661 1.9669 415.2184 415.4284 0.0317 -1.0000 -1.0000 3053546 1579393847.30 151.5295 60.0022 32.0000 1.9660 1.9668 415.2222 415.4310 0.0315 -1.0000 -1.0000 3053609 1579393847.40 151.5295 60.0022 32.0000 1.9668 1.9677 415.1406 415.3500 0.0316 -1.0000 -1.0000 3053687 1579393847.50 151.5213 60.0022 32.0000 1.9664 1.9672 415.0858 415.2948 0.0316 -1.0000 -1.0000 3053749 1579393847.60 151.5213 60.0022 32.0000 1.9669 1.9677 415.2386 415.4475 0.0315 -1.0000 -1.0000 3053812 1579393847.70 151.5213 60.0022 32.0000 1.9657 1.9665 415.2005 415.4088 0.0315 -1.0000 -1.0000 3053874 1579393847.80 151.5213 60.0022 32.0000 1.9655 1.9663 415.0865 415.2952 0.0316 -1.0000 -1.0000 3053952 1579393847.90 151.5213 60.0022 32.0000 1.9667 1.9676 415.0143 415.2235 0.0316 -1.0000 -1.0000 3054015 1579393848.00 151.5213 60.0022 32.0000 1.9663 1.9671 415.1472 415.3560 0.0315 -1.0000 -1.0000 3054187 1579393848.10 151.4315 60.0022 32.0000 1.9661 1.9669 415.3092 415.5176 0.0315 -1.0000 -1.0000 3054265 1579393848.20 151.4315 60.0022 32.0000 1.9655 1.9663 415.2433 415.4515 0.0314 -1.0000 -1.0000 3054328 1579393848.30 151.4315 60.0022 32.0000 1.9666 1.9674 415.1717 415.3796 0.0315 -1.0000 -1.0000 3054390 1579393848.40 151.4315 60.0022 32.0000 1.9672 1.9681 415.0604 415.2694 0.0315 -1.0000 -1.0000 3054452 1579393848.50 151.4315 60.0022 32.0000 1.9662 1.9670 415.1732 415.3818 0.0315 -1.0000 -1.0000 3054890 1579393848.60 151.4815 60.0022 32.0000 1.9663 1.9671 415.1836 415.3915 0.0315 -1.0000 -1.0000 3054968 1579393848.70 151.6106 60.0022 32.0000 1.9661 1.9669 415.2332 415.4417 0.0315 -1.0000 -1.0000 3055030 1579393848.80 151.6106 60.0022 32.0000 1.9667 1.9675 415.0258 415.2339 0.0315 -1.0000 -1.0000 3055093 1579393848.90 151.6106 60.0022 32.0000 1.9666 1.9674 415.0409 415.2490 0.0315 -1.0000 -1.0000 3055155 1579393849.00 151.6106 60.0022 32.0000 1.9668 1.9676 415.2144 415.4223 0.0314 -1.0000 -1.0000 3055405 1579393849.10 151.6106 60.0022 32.0000 1.9665 1.9673 415.0537 415.2617 0.0315 -1.0000 -1.0000 3055468 1579393849.20 151.4595 60.0022 32.0000 1.9665 1.9673 415.0063 415.2145 0.0316 -1.0000 -1.0000 3055546 1579393849.30 151.4595 60.0022 32.0000 1.9663 1.9671 414.9979 415.2076 0.0317 -1.0000 -1.0000 3055609 1579393849.40 151.4595 60.0022 32.0000 1.9661 1.9669 415.0478 415.2559 0.0314 -1.0000 -1.0000 3055671 1579393849.50 151.4595 60.0022 32.0000 1.9657 1.9665 415.1359 415.3442 0.0315 -1.0000 -1.0000 3055952 1579393849.60 151.4595 60.0022 32.0000 1.9668 1.9677 415.1687 415.3767 0.0314 -1.0000 -1.0000 3056015 1579393849.70 151.4564 60.0024 32.0000 1.9664 1.9672 415.0171 415.2258 0.0316 -1.0000 -1.0000 3056077 1579393849.80 151.4531 60.0026 32.0000 1.9662 1.9670 415.0506 415.2579 0.0313 -1.0000 -1.0000 3056155 1579393849.90 151.4531 60.0026 32.0000 1.9656 1.9664 415.1556 415.3629 0.0314 -1.0000 -1.0000 3056218 1579393850.00 151.4531 60.0026 32.0000 1.9665 1.9673 415.1479 415.3563 0.0316 -1.0000 -1.0000 3056437 1579393850.10 151.4531 60.0026 32.0000 1.9669 1.9677 415.0217 415.2300 0.0315 -1.0000 -1.0000 3056515 1579393850.20 151.4531 60.0026 32.0000 1.9666 1.9674 414.9739 415.1821 0.0315 -1.0000 -1.0000 3056577 1579393850.30 151.5209 60.0026 32.0000 1.9660 1.9668 415.0804 415.2896 0.0317 -1.0000 -1.0000 3056640 1579393850.40 151.5209 60.0026 32.0000 1.9652 1.9660 415.2308 415.4388 0.0315 -1.0000 -1.0000 3056718 1579393850.50 151.5209 60.0026 32.0000 1.9654 1.9662 415.3185 415.5267 0.0314 -1.0000 -1.0000 3056952 1579393850.60 151.5209 60.0026 32.0000 1.9664 1.9672 415.1190 415.3266 0.0314 -1.0000 -1.0000 3057015 1579393850.70 151.5209 60.0026 32.0000 1.9668 1.9676 414.9412 415.1491 0.0314 -1.0000 -1.0000 3057077 1579393850.80 151.5209 60.0026 32.0000 1.9652 1.9660 414.9764 415.1841 0.0314 -1.0000 -1.0000 3057140 1579393850.90 151.4134 60.0026 32.0000 1.9653 1.9661 415.0901 415.2990 0.0316 -1.0000 -1.0000 3057218 1579393851.00 151.4134 60.0026 32.0000 1.9653 1.9661 415.0357 415.2440 0.0315 -1.0000 -1.0000 3057405 1579393851.10 151.4134 60.0026 32.0000 1.9663 1.9671 414.9661 415.1745 0.0315 -1.0000 -1.0000 3057468 1579393851.20 151.4134 60.0026 32.0000 1.9659 1.9667 414.9929 415.2011 0.0315 -1.0000 -1.0000 3057530 1579393851.30 151.4134 60.0026 32.0000 1.9657 1.9666 415.2131 415.4216 0.0315 -1.0000 -1.0000 3057593 1579393851.40 151.3952 60.0026 32.0000 1.9652 1.9660 415.2472 415.4553 0.0314 -1.0000 -1.0000 3057655 1579393851.50 151.3952 60.0026 32.0000 1.9657 1.9665 415.1022 415.3111 0.0315 -1.0000 -1.0000 3057734 1579393851.60 151.3952 60.0026 32.0000 1.9669 1.9677 415.0402 415.2479 0.0314 -1.0000 -1.0000 3058171 1579393851.70 151.3952 60.0026 32.0000 1.9665 1.9673 414.9629 415.1713 0.0316 -1.0000 -1.0000 3058234 1579393851.80 151.3952 60.0026 32.0000 1.9658 1.9666 415.1543 415.3635 0.0316 -1.0000 -1.0000 3058312 1579393851.90 151.4240 60.0026 32.0000 1.9655 1.9663 415.2291 415.4369 0.0313 -1.0000 -1.0000 3058374 1579393852.00 151.4557 60.0026 32.0000 1.9652 1.9660 415.2624 415.4720 0.0316 -1.0000 -1.0000 3058437 1579393852.10 151.4557 60.0026 32.0000 1.9663 1.9671 414.9711 415.1786 0.0314 -1.0000 -1.0000 3058671 1579393852.20 151.4557 60.0026 32.0000 1.9652 1.9660 415.0388 415.2474 0.0315 -1.0000 -1.0000 3058734 1579393852.30 151.4557 60.0026 32.0000 1.9654 1.9662 415.1887 415.3961 0.0313 -1.0000 -1.0000 3058796 1579393852.40 151.4538 60.0026 32.0000 1.9659 1.9667 415.1869 415.3960 0.0316 -1.0000 -1.0000 3058874 1579393852.50 151.3882 60.0026 32.0000 1.9659 1.9667 414.9997 415.2078 0.0313 -1.0000 -1.0000 3058937 1579393852.60 151.3882 60.0026 32.0000 1.9662 1.9671 414.9247 415.1327 0.0315 -1.0000 -1.0000 3059171 1579393852.70 151.3882 60.0026 32.0000 1.9657 1.9665 415.0047 415.2137 0.0316 -1.0000 -1.0000 3059234 1579393852.80 151.3882 60.0026 32.0000 1.9653 1.9661 415.0671 415.2755 0.0315 -1.0000 -1.0000 3059296 1579393852.90 151.3882 60.0026 32.0000 1.9660 1.9668 415.1862 415.3935 0.0313 -1.0000 -1.0000 3059374 1579393853.00 151.3723 60.0026 32.0000 1.9660 1.9668 414.9279 415.1358 0.0315 -1.0000 -1.0000 3059437 1579393853.10 151.3666 60.0026 32.0000 1.9654 1.9662 414.9451 415.1535 0.0316 -1.0000 -1.0000 3059671 1579393853.20 151.3666 60.0026 32.0000 1.9658 1.9666 415.1952 415.4041 0.0316 -1.0000 -1.0000 3059734 1579393853.30 151.3666 60.0026 32.0000 1.9654 1.9662 415.0752 415.2833 0.0314 -1.0000 -1.0000 3059812 1579393853.40 151.3666 60.0026 32.0000 1.9662 1.9671 415.0182 415.2261 0.0315 -1.0000 -1.0000 3059874 1579393853.50 151.3756 60.0026 32.0000 1.9666 1.9674 415.0234 415.2316 0.0315 -1.0000 -1.0000 3059937 1579393853.60 151.4874 60.0026 32.0000 1.9653 1.9661 415.2902 415.4986 0.0315 -1.0000 -1.0000 3100171 1579393853.70 151.4874 60.0026 32.0000 1.9660 1.9668 415.1257 415.3342 0.0315 -1.0000 -1.0000 3100234 1579393853.80 151.4874 60.0026 32.0000 1.9663 1.9671 415.0051 415.2135 0.0315 -1.0000 -1.0000 3100296 1579393853.90 151.4874 60.0026 32.0000 1.9658 1.9666 414.9818 415.1899 0.0315 -1.0000 -1.0000 3100359 1579393854.00 151.4874 60.0026 32.0000 1.9657 1.9665 415.1093 415.3173 0.0313 -1.0000 -1.0000 3100421 1579393854.10 151.4874 60.0026 32.0000 1.9649 1.9657 415.1409 415.3483 0.0314 -1.0000 -1.0000 3101187 1579393854.20 151.4278 60.0026 32.0000 1.9665 1.9673 415.1762 415.3848 0.0316 -1.0000 -1.0000 3101249 1579393854.30 151.4278 60.0026 32.0000 1.9661 1.9669 415.0877 415.2961 0.0314 -1.0000 -1.0000 3101312 1579393854.40 151.4278 60.0026 32.0000 1.9651 1.9659 415.1230 415.3297 0.0312 -1.0000 -1.0000 3101374 1579393854.50 151.4278 60.0026 32.0000 1.9654 1.9663 415.1634 415.3726 0.0316 -1.0000 -1.0000 3101468 1579393854.60 151.4278 60.0026 32.0000 1.9659 1.9667 415.0555 415.2635 0.0314 -1.0000 -1.0000 3101530 1579393854.70 151.4496 60.0028 32.0000 1.9663 1.9671 414.9211 415.1291 0.0315 -1.0000 -1.0000 3101593 1579393854.80 151.4496 60.0028 32.0000 1.9656 1.9664 415.0234 415.2322 0.0316 -1.0000 -1.0000 3101655 1579393854.90 151.4496 60.0028 32.0000 1.9662 1.9670 415.1317 415.3400 0.0314 -1.0000 -1.0000 3101734 1579393855.00 151.4496 60.0028 32.0000 1.9657 1.9665 415.1865 415.3939 0.0314 -1.0000 -1.0000 3101796 1579393855.10 151.4496 60.0028 32.0000 1.9669 1.9677 415.0746 415.2823 0.0313 -1.0000 -1.0000 3101859 1579393855.20 151.4496 60.0028 32.0000 1.9665 1.9673 414.9527 415.1608 0.0316 -1.0000 -1.0000 3101937 1579393855.30 151.4682 60.0028 32.0000 1.9668 1.9677 415.0057 415.2136 0.0314 -1.0000 -1.0000 3101999 1579393855.40 151.4682 60.0028 32.0000 1.9656 1.9664 415.1054 415.3137 0.0315 -1.0000 -1.0000 3102062 1579393855.50 151.4682 60.0028 32.0000 1.9662 1.9670 415.0788 415.2877 0.0316 -1.0000 -1.0000 3102124 1579393855.60 151.4682 60.0028 32.0000 1.9658 1.9667 414.9290 415.1370 0.0314 -1.0000 -1.0000 3102187 1579393855.70 151.4682 60.0028 32.0000 1.9655 1.9663 415.0109 415.2192 0.0316 -1.0000 -1.0000 3102249 1579393855.80 151.3839 60.0028 32.0000 1.9653 1.9661 415.1932 415.4018 0.0315 -1.0000 -1.0000 3102327 1579393855.90 151.3839 60.0028 32.0000 1.9661 1.9669 415.2138 415.4220 0.0315 -1.0000 -1.0000 3102390 1579393856.00 151.3839 60.0028 32.0000 1.9663 1.9671 415.0612 415.2687 0.0314 -1.0000 -1.0000 3102452 1579393856.10 151.3839 60.0028 32.0000 1.9655 1.9664 414.9042 415.1116 0.0313 -1.0000 -1.0000 3102530 1579393856.20 151.3839 60.0028 32.0000 1.9659 1.9667 415.1358 415.3454 0.0316 -1.0000 -1.0000 3102593 1579393856.30 151.3839 60.0028 32.0000 1.9657 1.9665 415.1012 415.3091 0.0314 -1.0000 -1.0000 3102655 1579393856.40 151.4053 60.0028 32.0000 1.9656 1.9664 415.1511 415.3591 0.0314 -1.0000 -1.0000 3102734 1579393856.50 151.4551 60.0028 32.0000 1.9668 1.9676 415.1154 415.3241 0.0315 -1.0000 -1.0000 3102796 1579393856.60 151.4551 60.0028 32.0000 1.9650 1.9658 415.1519 415.3601 0.0315 -1.0000 -1.0000 3102859 1579393856.70 151.4551 60.0028 32.0000 1.9653 1.9661 415.2180 415.4266 0.0316 -1.0000 -1.0000 3103202 1579393856.80 151.4551 60.0028 32.0000 1.9653 1.9661 415.1663 415.3749 0.0315 -1.0000 -1.0000 3103265 1579393856.90 151.4551 60.0028 32.0000 1.9661 1.9669 415.0217 415.2295 0.0314 -1.0000 -1.0000 3103327 1579393857.00 151.4524 60.0028 32.0000 1.9663 1.9671 414.9140 415.1223 0.0315 -1.0000 -1.0000 3103390 1579393857.10 151.4524 60.0028 32.0000 1.9663 1.9671 414.9286 415.1375 0.0316 -1.0000 -1.0000 3103452 1579393857.20 151.4524 60.0028 32.0000 1.9655 1.9663 415.1537 415.3618 0.0315 -1.0000 -1.0000 3103702 1579393857.30 151.4524 60.0028 32.0000 1.9648 1.9656 415.2087 415.4173 0.0316 -1.0000 -1.0000 3103765 1579393857.40 151.4524 60.0028 32.0000 1.9659 1.9667 415.0035 415.2114 0.0314 -1.0000 -1.0000 3103827 1579393857.50 151.4375 60.0028 32.0000 1.9664 1.9672 414.9978 415.2056 0.0314 -1.0000 -1.0000 3103890 1579393857.60 151.4338 60.0028 32.0000 1.9663 1.9672 414.9194 415.1284 0.0316 -1.0000 -1.0000 3103952 1579393857.70 151.4338 60.0028 32.0000 1.9653 1.9661 415.1571 415.3648 0.0315 -1.0000 -1.0000 3104015 1579393857.80 151.4338 60.0028 32.0000 1.9656 1.9665 415.1286 415.3369 0.0314 -1.0000 -1.0000 3104203 1579393857.90 151.4338 60.0028 32.0000 1.9661 1.9669 414.9319 415.1406 0.0316 -1.0000 -1.0000 3104265 1579393858.00 151.4345 60.0028 32.0000 1.9662 1.9670 415.0211 415.2286 0.0314 -1.0000 -1.0000 3104327 1579393858.10 151.4384 60.0028 32.0000 1.9661 1.9669 415.1999 415.4075 0.0313 -1.0000 -1.0000 3104406 1579393858.20 151.4384 60.0028 32.0000 1.9656 1.9664 415.2456 415.4558 0.0318 -1.0000 -1.0000 3104468 1579393858.30 151.4384 60.0028 32.0000 1.9657 1.9666 415.1386 415.3478 0.0317 -1.0000 -1.0000 3104843 1579393858.40 151.4384 60.0028 32.0000 1.9672 1.9680 415.0541 415.2631 0.0315 -1.0000 -1.0000 3104921 1579393858.50 151.4384 60.0028 32.0000 1.9668 1.9676 414.9557 415.1641 0.0315 -1.0000 -1.0000 3104984 1579393858.60 151.5323 60.0028 32.0000 1.9660 1.9668 415.0825 415.2913 0.0316 -1.0000 -1.0000 3105046 1579393858.70 151.5373 60.0028 32.0000 1.9660 1.9668 415.2913 415.5007 0.0316 -1.0000 -1.0000 3105109 1579393858.80 151.5373 60.0028 32.0000 1.9666 1.9674 415.0412 415.2500 0.0316 -1.0000 -1.0000 3105171 1579393858.90 151.5373 60.0028 32.0000 1.9668 1.9676 415.0268 415.2355 0.0315 -1.0000 -1.0000 3105249 1579393859.00 151.5373 60.0028 32.0000 1.9662 1.9670 415.1121 415.3200 0.0314 -1.0000 -1.0000 3105312 1579393859.10 151.5373 60.0028 32.0000 1.9658 1.9666 415.2038 415.4124 0.0315 -1.0000 -1.0000 3105374 1579393859.20 151.4085 60.0028 32.0000 1.9654 1.9662 415.1523 415.3601 0.0314 -1.0000 -1.0000 3105452 1579393859.30 151.4085 60.0028 32.0000 1.9659 1.9668 415.0310 415.2400 0.0316 -1.0000 -1.0000 3106187 1579393859.40 151.4085 60.0028 32.0000 1.9663 1.9671 414.9688 415.1760 0.0314 -1.0000 -1.0000 3106249 1579393859.50 151.4085 60.0028 32.0000 1.9657 1.9665 414.9391 415.1468 0.0313 -1.0000 -1.0000 3106327 1579393859.60 151.4085 60.0028 32.0000 1.9652 1.9660 415.1569 415.3647 0.0315 -1.0000 -1.0000 3106390 1579393859.70 151.4527 60.0026 32.0000 1.9653 1.9661 415.2258 415.4348 0.0316 -1.0000 -1.0000 3106452 1579393859.80 151.4667 60.0025 32.0000 1.9667 1.9675 415.1552 415.3634 0.0314 -1.0000 -1.0000 3106530 1579393859.90 151.4667 60.0025 32.0000 1.9663 1.9671 415.1193 415.3269 0.0314 -1.0000 -1.0000 3106593 1579393860.00 151.4667 60.0025 32.0000 1.9658 1.9666 415.2531 415.4615 0.0315 -1.0000 -1.0000 3106655 1579393860.10 151.4667 60.0025 32.0000 1.9659 1.9667 415.2170 415.4250 0.0314 -1.0000 -1.0000 3106734 1579393860.20 151.4667 60.0025 32.0000 1.9660 1.9668 415.0830 415.2921 0.0316 -1.0000 -1.0000 3106796 1579393860.30 151.5658 60.0025 32.0000 1.9662 1.9670 414.9976 415.2062 0.0315 -1.0000 -1.0000 3106921 1579393860.40 151.5658 60.0025 32.0000 1.9659 1.9667 414.9701 415.1784 0.0315 -1.0000 -1.0000 3106999 1579393860.50 151.5658 60.0025 32.0000 1.9656 1.9665 415.0416 415.2495 0.0314 -1.0000 -1.0000 3107062 1579393860.60 151.5658 60.0025 32.0000 1.9664 1.9673 415.2232 415.4320 0.0316 -1.0000 -1.0000 3107124 1579393860.70 151.5658 60.0025 32.0000 1.9668 1.9676 415.0329 415.2421 0.0316 -1.0000 -1.0000 3107187 1579393860.80 151.5658 60.0025 32.0000 1.9665 1.9673 414.9770 415.1851 0.0315 -1.0000 -1.0000 3107437 1579393860.90 151.4235 60.0025 32.0000 1.9663 1.9671 414.8963 415.1048 0.0316 -1.0000 -1.0000 3107499 1579393861.00 151.4235 60.0025 32.0000 1.9658 1.9666 415.1080 415.3166 0.0315 -1.0000 -1.0000 3107562 1579393861.10 151.4235 60.0025 32.0000 1.9658 1.9667 415.0974 415.3051 0.0314 -1.0000 -1.0000 3107624 1579393861.20 151.4235 60.0025 32.0000 1.9671 1.9679 415.0445 415.2531 0.0315 -1.0000 -1.0000 3107703 1579393861.30 151.4235 60.0025 32.0000 1.9663 1.9671 415.1194 415.3282 0.0316 -1.0000 -1.0000 3108030 1579393861.40 151.4571 60.0025 32.0000 1.9655 1.9663 415.2163 415.4251 0.0315 -1.0000 -1.0000 3108093 1579393861.50 151.4777 60.0025 32.0000 1.9654 1.9662 415.2242 415.4325 0.0315 -1.0000 -1.0000 3108171 1579393861.60 151.4777 60.0025 32.0000 1.9661 1.9669 415.1242 415.3332 0.0316 -1.0000 -1.0000 3108234 1579393861.70 151.4777 60.0025 32.0000 1.9662 1.9670 415.0367 415.2448 0.0315 -1.0000 -1.0000 3108296 1579393861.80 151.4777 60.0025 32.0000 1.9661 1.9669 414.9979 415.2067 0.0316 -1.0000 -1.0000 3108359 1579393861.90 151.4777 60.0025 32.0000 1.9664 1.9672 415.0887 415.2967 0.0314 -1.0000 -1.0000 3108421 1579393862.00 151.5796 60.0025 32.0000 1.9659 1.9667 415.1979 415.4070 0.0315 -1.0000 -1.0000 3108484 1579393862.10 151.5796 60.0025 32.0000 1.9661 1.9669 415.1626 415.3707 0.0315 -1.0000 -1.0000 3108562 1579393862.20 151.5796 60.0025 32.0000 1.9664 1.9672 415.0063 415.2146 0.0315 -1.0000 -1.0000 3108624 1579393862.30 151.5796 60.0025 32.0000 1.9656 1.9664 415.1878 415.3964 0.0315 -1.0000 -1.0000 3108687 1579393862.40 151.5796 60.0025 32.0000 1.9654 1.9662 415.1930 415.4013 0.0316 -1.0000 -1.0000 3108921 1579393862.50 151.5083 60.0025 32.0000 1.9651 1.9659 415.0263 415.2347 0.0314 -1.0000 -1.0000 3108984 1579393862.60 151.4488 60.0025 32.0000 1.9659 1.9667 414.9916 415.2007 0.0316 -1.0000 -1.0000 3109062 1579393862.70 151.4488 60.0025 32.0000 1.9664 1.9672 415.0204 415.2287 0.0315 -1.0000 -1.0000 3109124 1579393862.80 151.4488 60.0025 32.0000 1.9655 1.9663 415.2226 415.4317 0.0316 -1.0000 -1.0000 3109187 1579393862.90 151.4488 60.0025 32.0000 1.9663 1.9671 415.0130 415.2210 0.0315 -1.0000 -1.0000 3109421 1579393863.00 151.4488 60.0025 32.0000 1.9658 1.9666 414.9982 415.2075 0.0316 -1.0000 -1.0000 3109484 1579393863.10 151.5056 60.0025 32.0000 1.9666 1.9675 414.9429 415.1497 0.0312 -1.0000 -1.0000 3109546 1579393863.20 151.5056 60.0025 32.0000 1.9656 1.9664 415.0340 415.2419 0.0315 -1.0000 -1.0000 3109624 1579393863.30 151.5056 60.0025 32.0000 1.9661 1.9669 415.1344 415.3431 0.0315 -1.0000 -1.0000 3109687 1579393863.40 151.5056 60.0025 32.0000 1.9669 1.9677 415.0418 415.2498 0.0314 -1.0000 -1.0000 3109749 1579393863.50 151.5056 60.0025 32.0000 1.9670 1.9678 414.9909 415.1978 0.0313 -1.0000 -1.0000 3109827 1579393863.60 151.5891 60.0025 32.0000 1.9663 1.9671 415.1282 415.3366 0.0315 -1.0000 -1.0000 3109890 1579393863.70 151.5998 60.0025 32.0000 1.9652 1.9660 415.1453 415.3536 0.0314 -1.0000 -1.0000 3109952 1579393863.80 151.5998 60.0025 32.0000 1.9650 1.9658 415.1981 415.4064 0.0315 -1.0000 -1.0000 3110015 1579393863.90 151.5998 60.0025 32.0000 1.9664 1.9673 415.0576 415.2661 0.0315 -1.0000 -1.0000 3110203 1579393864.00 151.5998 60.0025 32.0000 1.9670 1.9678 415.0640 415.2715 0.0314 -1.0000 -1.0000 3110265 1579393864.10 151.5998 60.0025 32.0000 1.9657 1.9666 415.2174 415.4264 0.0316 -1.0000 -1.0000 3110343 1579393864.20 151.5047 60.0025 32.0000 1.9660 1.9668 415.2642 415.4731 0.0316 -1.0000 -1.0000 3110406 1579393864.30 151.5047 60.0025 32.0000 1.9655 1.9664 415.1711 415.3793 0.0315 -1.0000 -1.0000 3110468 1579393864.40 151.5047 60.0025 32.0000 1.9665 1.9674 415.0341 415.2425 0.0315 -1.0000 -1.0000 3110702 1579393864.50 151.5047 60.0025 32.0000 1.9656 1.9664 415.1343 415.3424 0.0315 -1.0000 -1.0000 3110765 1579393864.60 151.5047 60.0025 32.0000 1.9662 1.9670 415.2407 415.4486 0.0314 -1.0000 -1.0000 3110843 1579393864.70 151.4551 60.0027 32.0000 1.9664 1.9673 415.1929 415.4018 0.0315 -1.0000 -1.0000 3110905 1579393864.80 151.4551 60.0027 32.0000 1.9658 1.9666 415.0041 415.2123 0.0314 -1.0000 -1.0000 3110968 1579393864.90 151.4551 60.0027 32.0000 1.9662 1.9671 414.9637 415.1719 0.0315 -1.0000 -1.0000 3111202 1579393865.00 151.4551 60.0027 32.0000 1.9661 1.9669 415.0547 415.2627 0.0314 -1.0000 -1.0000 3111265 1579393865.10 151.4551 60.0027 32.0000 1.9664 1.9672 415.2338 415.4412 0.0314 -1.0000 -1.0000 3111327 1579393865.20 151.4551 60.0027 32.0000 1.9671 1.9680 415.0944 415.3025 0.0315 -1.0000 -1.0000 3111405 1579393865.30 151.5413 60.0027 32.0000 1.9674 1.9682 415.0345 415.2426 0.0315 -1.0000 -1.0000 3111468 1579393865.40 151.5413 60.0027 32.0000 1.9662 1.9670 415.0569 415.2656 0.0315 -1.0000 -1.0000 3112015 1579393865.50 151.5413 60.0027 32.0000 1.9653 1.9661 415.1095 415.3184 0.0316 -1.0000 -1.0000 3112093 1579393865.60 151.5413 60.0027 32.0000 1.9665 1.9673 415.0162 415.2249 0.0315 -1.0000 -1.0000 3112155 1579393865.70 151.5413 60.0027 32.0000 1.9667 1.9675 414.9791 415.1871 0.0315 -1.0000 -1.0000 3112218 1579393865.80 151.4544 60.0027 32.0000 1.9661 1.9669 415.0618 415.2699 0.0314 -1.0000 -1.0000 3112296 1579393865.90 151.4292 60.0027 32.0000 1.9659 1.9667 415.2226 415.4321 0.0317 -1.0000 -1.0000 3112359 1579393866.00 151.4292 60.0027 32.0000 1.9657 1.9665 415.2171 415.4254 0.0315 -1.0000 -1.0000 3112437 1579393866.10 151.4292 60.0027 32.0000 1.9659 1.9667 415.0267 415.2356 0.0316 -1.0000 -1.0000 3112515 1579393866.20 151.4292 60.0027 32.0000 1.9657 1.9665 414.8875 415.0964 0.0316 -1.0000 -1.0000 3112577 1579393866.30 151.4292 60.0027 32.0000 1.9655 1.9663 415.1302 415.3380 0.0314 -1.0000 -1.0000 3112640 1579393866.40 151.4528 60.0027 32.0000 1.9659 1.9668 415.2319 415.4392 0.0313 -1.0000 -1.0000 3112718 1579393866.50 151.4528 60.0027 32.0000 1.9662 1.9670 415.1490 415.3588 0.0316 -1.0000 -1.0000 3112937 1579393866.60 151.4528 60.0027 32.0000 1.9664 1.9672 415.0289 415.2372 0.0316 -1.0000 -1.0000 3113015 1579393866.70 151.4528 60.0027 32.0000 1.9658 1.9666 415.1447 415.3534 0.0315 -1.0000 -1.0000 3113077 1579393866.80 151.4528 60.0027 32.0000 1.9652 1.9660 415.2331 415.4411 0.0314 -1.0000 -1.0000 3113140 1579393866.90 151.4528 60.0027 32.0000 1.9659 1.9667 415.1932 415.4009 0.0315 -1.0000 -1.0000 3113202 1579393867.00 151.4708 60.0027 32.0000 1.9664 1.9672 414.9824 415.1909 0.0315 -1.0000 -1.0000 3113437 1579393867.10 151.5320 60.0027 32.0000 1.9661 1.9670 415.0323 415.2415 0.0317 -1.0000 -1.0000 3113499 1579393867.20 151.5320 60.0027 32.0000 1.9654 1.9662 415.1287 415.3382 0.0316 -1.0000 -1.0000 3113562 1579393867.30 151.5320 60.0027 32.0000 1.9660 1.9668 415.2026 415.4109 0.0315 -1.0000 -1.0000 3113624 1579393867.40 151.5077 60.0027 32.0000 1.9664 1.9672 415.0792 415.2875 0.0315 -1.0000 -1.0000 3113687 1579393867.50 151.4045 60.0027 32.0000 1.9665 1.9674 414.9244 415.1325 0.0315 -1.0000 -1.0000 3114421 1579393867.60 151.4045 60.0027 32.0000 1.9660 1.9668 414.9643 415.1723 0.0315 -1.0000 -1.0000 3114500 1579393867.70 151.4045 60.0027 32.0000 1.9650 1.9658 415.0592 415.2671 0.0315 -1.0000 -1.0000 3114562 1579393867.80 151.4045 60.0027 32.0000 1.9656 1.9664 415.0526 415.2622 0.0317 -1.0000 -1.0000 3114624 1579393867.90 151.4045 60.0027 32.0000 1.9659 1.9667 414.9619 415.1705 0.0315 -1.0000 -1.0000 3114702 1579393868.00 151.4045 60.0027 32.0000 1.9661 1.9669 414.9710 415.1800 0.0316 -1.0000 -1.0000 3114765 1579393868.10 151.4000 60.0027 32.0000 1.9661 1.9669 415.1491 415.3576 0.0315 -1.0000 -1.0000 3114843 1579393868.20 151.3997 60.0027 32.0000 1.9666 1.9674 415.1593 415.3675 0.0315 -1.0000 -1.0000 3114905 1579393868.30 151.3997 60.0027 32.0000 1.9663 1.9671 415.0746 415.2826 0.0315 -1.0000 -1.0000 3114968 1579393868.40 151.3997 60.0027 32.0000 1.9656 1.9664 414.9561 415.1642 0.0315 -1.0000 -1.0000 3115046 1579393868.50 151.3997 60.0027 32.0000 1.9658 1.9666 415.0311 415.2386 0.0314 -1.0000 -1.0000 3115109 1579393868.60 151.4571 60.0027 32.0000 1.9655 1.9663 415.1836 415.3906 0.0314 -1.0000 -1.0000 3115343 1579393868.70 151.5245 60.0027 32.0000 1.9664 1.9672 415.1139 415.3228 0.0315 -1.0000 -1.0000 3115452 1579393868.80 151.5245 60.0027 32.0000 1.9664 1.9672 415.0378 415.2455 0.0314 -1.0000 -1.0000 3115515 1579393868.90 151.5245 60.0027 32.0000 1.9655 1.9663 415.0998 415.3079 0.0315 -1.0000 -1.0000 3115577 1579393869.00 151.5245 60.0027 32.0000 1.9654 1.9662 415.2310 415.4396 0.0316 -1.0000 -1.0000 3115640 1579393869.10 151.5245 60.0027 32.0000 1.9656 1.9664 415.1456 415.3536 0.0313 -1.0000 -1.0000 3115718 1579393869.20 151.3941 60.0027 32.0000 1.9664 1.9672 414.9307 415.1388 0.0315 -1.0000 -1.0000 3115780 1579393869.30 151.3941 60.0027 32.0000 1.9658 1.9667 414.9933 415.2018 0.0315 -1.0000 -1.0000 3115843 1579393869.40 151.3941 60.0027 32.0000 1.9653 1.9661 415.0613 415.2698 0.0315 -1.0000 -1.0000 3115906 1579393869.50 151.3941 60.0027 32.0000 1.9650 1.9658 415.1538 415.3617 0.0314 -1.0000 -1.0000 3116000 1579393869.60 151.3941 60.0027 32.0000 1.9667 1.9675 414.9571 415.1646 0.0314 -1.0000 -1.0000 3116062 1579393869.70 151.4770 60.0023 32.0000 1.9663 1.9671 414.9580 415.1664 0.0315 -1.0000 -1.0000 3116124 1579393869.80 151.4996 60.0022 32.0000 1.9659 1.9667 415.1619 415.3703 0.0315 -1.0000 -1.0000 3116187 1579393869.90 151.4996 60.0022 32.0000 1.9655 1.9663 415.2302 415.4386 0.0316 -1.0000 -1.0000 3116249 1579393870.00 151.4996 60.0022 32.0000 1.9660 1.9668 415.1142 415.3234 0.0316 -1.0000 -1.0000 3116687 1579393870.10 151.4996 60.0022 32.0000 1.9659 1.9667 415.0989 415.3084 0.0317 -1.0000 -1.0000 3116765 1579393870.20 151.5013 60.0022 32.0000 1.9660 1.9668 415.0888 415.2974 0.0315 -1.0000 -1.0000 3116827 1579393870.30 151.5478 60.0022 32.0000 1.9664 1.9672 415.0954 415.3038 0.0316 -1.0000 -1.0000 3116890 1579393870.40 151.5478 60.0022 32.0000 1.9666 1.9674 414.9712 415.1797 0.0315 -1.0000 -1.0000 3116968 1579393870.50 151.5478 60.0022 32.0000 1.9665 1.9673 414.9787 415.1862 0.0314 -1.0000 -1.0000 3117030 1579393870.60 151.5478 60.0022 32.0000 1.9657 1.9665 414.9920 415.2007 0.0316 -1.0000 -1.0000 3117202 1579393870.70 151.5478 60.0022 32.0000 1.9652 1.9660 415.0478 415.2557 0.0314 -1.0000 -1.0000 3117265 1579393870.80 151.4890 60.0022 32.0000 1.9654 1.9662 415.1224 415.3306 0.0315 -1.0000 -1.0000 3117327 1579393870.90 151.4565 60.0022 32.0000 1.9656 1.9665 415.0137 415.2235 0.0318 -1.0000 -1.0000 3117405 1579393871.00 151.4565 60.0022 32.0000 1.9664 1.9672 415.0157 415.2242 0.0315 -1.0000 -1.0000 3117468 1579393871.10 151.4565 60.0022 32.0000 1.9659 1.9667 415.0023 415.2106 0.0315 -1.0000 -1.0000 3117702 1579393871.20 151.4565 60.0022 32.0000 1.9661 1.9669 415.0618 415.2703 0.0316 -1.0000 -1.0000 3117780 1579393871.30 151.4565 60.0022 32.0000 1.9664 1.9672 414.9865 415.1953 0.0316 -1.0000 -1.0000 3117843 1579393871.40 151.4565 60.0022 32.0000 1.9656 1.9665 414.9144 415.1224 0.0315 -1.0000 -1.0000 3117906 1579393871.50 151.4164 60.0022 32.0000 1.9657 1.9665 415.1632 415.3717 0.0315 -1.0000 -1.0000 3117968 1579393871.60 151.4095 60.0022 32.0000 1.9658 1.9666 415.1593 415.3684 0.0316 -1.0000 -1.0000 3118203 1579393871.70 151.4095 60.0022 32.0000 1.9659 1.9667 415.0591 415.2678 0.0316 -1.0000 -1.0000 3118265 1579393871.80 151.4095 60.0022 32.0000 1.9665 1.9673 414.9699 415.1784 0.0315 -1.0000 -1.0000 3118343 1579393871.90 151.4095 60.0022 32.0000 1.9665 1.9673 415.0871 415.2952 0.0314 -1.0000 -1.0000 3118406 1579393872.00 151.4095 60.0022 32.0000 1.9662 1.9670 415.2131 415.4210 0.0314 -1.0000 -1.0000 3118468 1579393872.10 151.5257 60.0022 32.0000 1.9658 1.9666 415.1850 415.3929 0.0315 -1.0000 -1.0000 3118921 1579393872.20 151.5257 60.0022 32.0000 1.9665 1.9673 415.0475 415.2562 0.0315 -1.0000 -1.0000 3118984 1579393872.30 151.5257 60.0022 32.0000 1.9656 1.9664 415.1229 415.3310 0.0315 -1.0000 -1.0000 3119046 1579393872.40 151.5257 60.0022 32.0000 1.9658 1.9667 415.1562 415.3652 0.0316 -1.0000 -1.0000 3119124 1579393872.50 151.5257 60.0022 32.0000 1.9663 1.9671 415.1993 415.4082 0.0316 -1.0000 -1.0000 3119187 1579393872.60 151.4843 60.0022 32.0000 1.9667 1.9675 414.9802 415.1891 0.0316 -1.0000 -1.0000 3119437 1579393872.70 151.4472 60.0022 32.0000 1.9660 1.9668 415.0705 415.2789 0.0315 -1.0000 -1.0000 3119499 1579393872.80 151.4472 60.0022 32.0000 1.9658 1.9666 415.1872 415.3960 0.0315 -1.0000 -1.0000 3119562 1579393872.90 151.4472 60.0022 32.0000 1.9651 1.9659 415.1894 415.3978 0.0315 -1.0000 -1.0000 3119624 1579393873.00 151.4472 60.0022 32.0000 1.9660 1.9669 415.1033 415.3122 0.0316 -1.0000 -1.0000 3119687 1579393873.10 151.4472 60.0022 32.0000 1.9659 1.9667 414.9845 415.1934 0.0316 -1.0000 -1.0000 3119749 1579393873.20 151.5052 60.0022 32.0000 1.9667 1.9675 414.9511 415.1593 0.0315 -1.0000 -1.0000 3119827 1579393873.30 151.5052 60.0022 32.0000 1.9665 1.9673 415.0585 415.2659 0.0313 -1.0000 -1.0000 3119890 1579393873.40 151.5052 60.0022 32.0000 1.9656 1.9664 415.1294 415.3377 0.0315 -1.0000 -1.0000 3119952 1579393873.50 151.5052 60.0022 32.0000 1.9667 1.9675 415.0264 415.2338 0.0314 -1.0000 -1.0000 3120030 1579393873.60 151.5052 60.0022 32.0000 1.9663 1.9671 415.0040 415.2122 0.0314 -1.0000 -1.0000 3120484 1579393873.70 151.5076 60.0022 32.0000 1.9666 1.9674 415.0945 415.3037 0.0316 -1.0000 -1.0000 3120546 1579393873.80 151.5096 60.0022 32.0000 1.9661 1.9669 415.2692 415.4771 0.0314 -1.0000 -1.0000 3120609 1579393873.90 151.5096 60.0022 32.0000 1.9663 1.9671 415.1666 415.3746 0.0314 -1.0000 -1.0000 3120671 1579393874.00 151.5096 60.0022 32.0000 1.9662 1.9670 415.0832 415.2929 0.0316 -1.0000 -1.0000 3120734 1579393874.10 151.5096 60.0022 32.0000 1.9663 1.9671 414.9659 415.1736 0.0314 -1.0000 -1.0000 3120812 1579393874.20 151.5096 60.0022 32.0000 1.9656 1.9664 415.0991 415.3069 0.0315 -1.0000 -1.0000 3120874 1579393874.30 151.4481 60.0022 32.0000 1.9652 1.9661 415.2228 415.4311 0.0314 -1.0000 -1.0000 3120937 1579393874.40 151.4481 60.0022 32.0000 1.9654 1.9662 415.2060 415.4140 0.0315 -1.0000 -1.0000 3121015 1579393874.50 151.4481 60.0022 32.0000 1.9665 1.9673 415.0515 415.2603 0.0316 -1.0000 -1.0000 3121077 1579393874.60 151.4481 60.0022 32.0000 1.9659 1.9667 415.1296 415.3378 0.0315 -1.0000 -1.0000 3121140 1579393874.70 151.4481 60.0022 32.0000 1.9657 1.9666 415.1619 415.3705 0.0316 -1.0000 -1.0000 3121218 1579393874.80 151.4481 60.0022 32.0000 1.9664 1.9672 415.2341 415.4429 0.0315 -1.0000 -1.0000 3121280 1579393874.90 151.5698 60.0020 32.0000 1.9673 1.9681 414.9563 415.1653 0.0316 -1.0000 -1.0000 3121343 1579393875.00 151.5792 60.0020 32.0000 1.9666 1.9674 414.9962 415.2046 0.0315 -1.0000 -1.0000 3121405 1579393875.10 151.5792 60.0020 32.0000 1.9666 1.9674 415.1037 415.3124 0.0316 -1.0000 -1.0000 3121468 1579393875.20 151.5792 60.0020 32.0000 1.9663 1.9671 415.1919 415.4001 0.0315 -1.0000 -1.0000 3121921 1579393875.30 151.5792 60.0020 32.0000 1.9656 1.9664 415.1294 415.3378 0.0315 -1.0000 -1.0000 3121984 1579393875.40 151.5792 60.0020 32.0000 1.9660 1.9668 415.0518 415.2595 0.0314 -1.0000 -1.0000 3122046 1579393875.50 151.5792 60.0020 32.0000 1.9670 1.9678 414.9529 415.1604 0.0314 -1.0000 -1.0000 3122109 1579393875.60 151.5792 60.0020 32.0000 1.9665 1.9673 415.1290 415.3372 0.0315 -1.0000 -1.0000 3122171 1579393875.70 151.5792 60.0020 32.0000 1.9659 1.9667 415.2401 415.4486 0.0315 -1.0000 -1.0000 3122780 1579393875.80 151.5792 60.0020 32.0000 1.9658 1.9666 415.2311 415.4404 0.0316 -1.0000 -1.0000 3122874 1579393875.90 151.5792 60.0020 32.0000 1.9665 1.9674 415.1166 415.3261 0.0317 -1.0000 -1.0000 3122937 1579393876.00 151.5792 60.0020 32.0000 1.9662 1.9670 414.9923 415.2016 0.0316 -1.0000 -1.0000 3122999 1579393876.10 151.4001 60.0020 32.0000 1.9664 1.9672 415.0118 415.2199 0.0315 -1.0000 -1.0000 3123062 1579393876.20 151.4001 60.0020 32.0000 1.9653 1.9661 415.1712 415.3802 0.0316 -1.0000 -1.0000 3123124 1579393876.30 151.4001 60.0020 32.0000 1.9653 1.9661 415.2177 415.4259 0.0315 -1.0000 -1.0000 3123187 1579393876.40 151.4001 60.0020 32.0000 1.9663 1.9671 415.1158 415.3240 0.0315 -1.0000 -1.0000 3123265 1579393876.50 151.4001 60.0020 32.0000 1.9666 1.9674 414.9212 415.1300 0.0316 -1.0000 -1.0000 3123327 1579393876.60 151.4691 60.0020 32.0000 1.9671 1.9679 414.8843 415.0925 0.0315 -1.0000 -1.0000 3123405 1579393876.70 151.5056 60.0020 32.0000 1.9657 1.9665 415.1079 415.3174 0.0317 -1.0000 -1.0000 3123499 1579393876.80 151.5056 60.0020 32.0000 1.9664 1.9672 415.1739 415.3818 0.0313 -1.0000 -1.0000 3123562 1579393876.90 151.5056 60.0020 32.0000 1.9667 1.9675 415.0908 415.2998 0.0315 -1.0000 -1.0000 3123640 1579393877.00 151.5056 60.0020 32.0000 1.9668 1.9676 415.0161 415.2240 0.0315 -1.0000 -1.0000 3123702 1579393877.10 151.5056 60.0020 32.0000 1.9658 1.9666 415.1718 415.3809 0.0316 -1.0000 -1.0000 3123765 1579393877.20 151.4251 60.0020 32.0000 1.9663 1.9671 415.1826 415.3914 0.0315 -1.0000 -1.0000 3123843 1579393877.30 151.4251 60.0020 32.0000 1.9660 1.9668 415.2187 415.4271 0.0315 -1.0000 -1.0000 3123921 1579393877.40 151.4251 60.0020 32.0000 1.9670 1.9679 415.0619 415.2706 0.0315 -1.0000 -1.0000 3123984 1579393877.50 151.4251 60.0020 32.0000 1.9663 1.9672 415.0870 415.2947 0.0314 -1.0000 -1.0000 3124046 1579393877.60 151.4251 60.0020 32.0000 1.9655 1.9663 415.2175 415.4259 0.0315 -1.0000 -1.0000 3124109 1579393877.70 151.4251 60.0020 32.0000 1.9653 1.9661 415.2429 415.4519 0.0315 -1.0000 -1.0000 3124187 1579393877.80 151.4251 60.0020 32.0000 1.9654 1.9662 415.0990 415.3070 0.0315 -1.0000 -1.0000 3124265 1579393877.90 151.4251 60.0020 32.0000 1.9662 1.9670 415.0276 415.2366 0.0316 -1.0000 -1.0000 3124327 1579393878.00 151.4251 60.0020 32.0000 1.9661 1.9669 415.1088 415.3179 0.0316 -1.0000 -1.0000 3124390 1579393878.10 151.4251 60.0020 32.0000 1.9648 1.9656 415.3038 415.5123 0.0315 -1.0000 -1.0000 3124468 1579393878.20 151.4251 60.0020 32.0000 1.9660 1.9668 415.2760 415.4845 0.0315 -1.0000 -1.0000 3125015 1579393878.30 151.4251 60.0020 32.0000 1.9670 1.9679 414.9741 415.1820 0.0315 -1.0000 -1.0000 3125077 1579393878.40 151.5184 60.0020 32.0000 1.9665 1.9673 414.9912 415.2001 0.0316 -1.0000 -1.0000 3125140 1579393878.50 151.5184 60.0020 32.0000 1.9661 1.9669 415.1032 415.3118 0.0315 -1.0000 -1.0000 3125202 1579393878.60 151.5184 60.0020 32.0000 1.9655 1.9663 415.3365 415.5451 0.0316 -1.0000 -1.0000 3125280 1579393878.70 151.5184 60.0020 32.0000 1.9660 1.9668 415.2055 415.4145 0.0315 -1.0000 -1.0000 3125343 1579393878.80 151.5184 60.0020 32.0000 1.9662 1.9670 414.9959 415.2052 0.0317 -1.0000 -1.0000 3125421 1579393878.90 151.5178 60.0020 32.0000 1.9661 1.9670 415.0313 415.2398 0.0315 -1.0000 -1.0000 3125499 1579393879.00 151.5155 60.0020 32.0000 1.9662 1.9670 415.2876 415.4964 0.0316 -1.0000 -1.0000 3125562 1579393879.10 151.5155 60.0020 32.0000 1.9664 1.9672 415.1583 415.3662 0.0313 -1.0000 -1.0000 3125624 1579393879.20 151.5155 60.0020 32.0000 1.9668 1.9676 415.0542 415.2636 0.0317 -1.0000 -1.0000 3125703 1579393879.30 151.5155 60.0020 32.0000 1.9660 1.9669 415.0613 415.2714 0.0317 -1.0000 -1.0000 3125921 1579393879.40 151.5155 60.0020 32.0000 1.9656 1.9664 415.2377 415.4467 0.0315 -1.0000 -1.0000 3125984 1579393879.50 151.4539 60.0020 32.0000 1.9660 1.9668 415.1859 415.3937 0.0315 -1.0000 -1.0000 3126062 1579393879.60 151.4293 60.0020 32.0000 1.9666 1.9674 415.0103 415.2199 0.0317 -1.0000 -1.0000 3126124 1579393879.70 151.4293 60.0020 32.0000 1.9665 1.9673 415.1321 415.3402 0.0314 -1.0000 -1.0000 3126187 1579393879.80 151.4293 60.0020 32.0000 1.9652 1.9660 415.2178 415.4256 0.0314 -1.0000 -1.0000 3126421 1579393879.90 151.4293 60.0020 32.0000 1.9653 1.9662 415.2818 415.4897 0.0314 -1.0000 -1.0000 3126484 1579393880.00 151.4293 60.0020 32.0000 1.9661 1.9669 415.1535 415.3611 0.0314 -1.0000 -1.0000 3126546 1579393880.10 151.5726 60.0022 32.0000 1.9660 1.9668 415.1321 415.3411 0.0316 -1.0000 -1.0000 3126624 1579393880.20 151.5726 60.0022 32.0000 1.9658 1.9666 415.2753 415.4835 0.0314 -1.0000 -1.0000 3126687 1579393880.30 151.5726 60.0022 32.0000 1.9663 1.9671 415.3438 415.5519 0.0315 -1.0000 -1.0000 3126968 1579393880.40 151.5726 60.0022 32.0000 1.9662 1.9670 415.2619 415.4701 0.0315 -1.0000 -1.0000 3127046 1579393880.50 151.5726 60.0022 32.0000 1.9667 1.9675 415.0654 415.2745 0.0316 -1.0000 -1.0000 3127109 1579393880.60 151.5757 60.0022 32.0000 1.9654 1.9662 415.0677 415.2770 0.0316 -1.0000 -1.0000 3127171 1579393880.70 151.5761 60.0022 32.0000 1.9654 1.9662 415.0476 415.2558 0.0315 -1.0000 -1.0000 3127234 1579393880.80 151.5761 60.0022 32.0000 1.9651 1.9659 415.1999 415.4077 0.0314 -1.0000 -1.0000 3127468 1579393880.90 151.5761 60.0022 32.0000 1.9668 1.9676 415.1526 415.3610 0.0316 -1.0000 -1.0000 3127546 1579393881.00 151.5761 60.0022 32.0000 1.9669 1.9677 415.0070 415.2148 0.0314 -1.0000 -1.0000 3127609 1579393881.10 151.5761 60.0022 32.0000 1.9667 1.9675 415.0507 415.2589 0.0315 -1.0000 -1.0000 3127671 1579393881.20 151.4402 60.0022 32.0000 1.9656 1.9664 415.1584 415.3668 0.0315 -1.0000 -1.0000 3127749 1579393881.30 151.4402 60.0022 32.0000 1.9668 1.9676 415.0461 415.2550 0.0316 -1.0000 -1.0000 3127968 1579393881.40 151.4402 60.0022 32.0000 1.9673 1.9681 415.0892 415.2973 0.0315 -1.0000 -1.0000 3128030 1579393881.50 151.4402 60.0022 32.0000 1.9664 1.9672 415.2109 415.4202 0.0317 -1.0000 -1.0000 3128109 1579393881.60 151.4402 60.0022 32.0000 1.9660 1.9669 415.3170 415.5253 0.0314 -1.0000 -1.0000 3128171 1579393881.70 151.4402 60.0022 32.0000 1.9661 1.9669 415.2761 415.4850 0.0315 -1.0000 -1.0000 3128234 1579393881.80 151.6230 60.0022 32.0000 1.9670 1.9678 415.0603 415.2690 0.0316 -1.0000 -1.0000 3128484 1579393881.90 151.6230 60.0022 32.0000 1.9667 1.9675 415.0075 415.2161 0.0315 -1.0000 -1.0000 3128546 1579393882.00 151.6230 60.0022 32.0000 1.9654 1.9662 415.2428 415.4510 0.0315 -1.0000 -1.0000 3128609 1579393882.10 151.6230 60.0022 32.0000 1.9663 1.9671 415.3374 415.5464 0.0317 -1.0000 -1.0000 3128671 1579393882.20 151.6230 60.0022 32.0000 1.9667 1.9675 415.2408 415.4492 0.0315 -1.0000 -1.0000 3128780 1579393882.30 151.6230 60.0022 32.0000 1.9665 1.9673 415.1599 415.3690 0.0316 -1.0000 -1.0000 3128843 1579393882.40 151.5908 60.0022 32.0000 1.9653 1.9661 415.1768 415.3850 0.0314 -1.0000 -1.0000 3129187 1579393882.50 151.5908 60.0022 32.0000 1.9658 1.9666 415.2419 415.4509 0.0316 -1.0000 -1.0000 3129265 1579393882.60 151.5908 60.0022 32.0000 1.9659 1.9667 415.2289 415.4374 0.0315 -1.0000 -1.0000 3129327 1579393882.70 151.5908 60.0022 32.0000 1.9659 1.9667 415.0340 415.2421 0.0314 -1.0000 -1.0000 3129390 1579393882.80 151.5908 60.0022 32.0000 1.9664 1.9673 415.0013 415.2087 0.0314 -1.0000 -1.0000 3129452 1579393882.90 151.4647 60.0022 32.0000 1.9655 1.9664 415.1451 415.3537 0.0315 -1.0000 -1.0000 3129530 1579393883.00 151.4647 60.0022 32.0000 1.9657 1.9665 415.2545 415.4638 0.0317 -1.0000 -1.0000 3129593 1579393883.10 151.4647 60.0022 32.0000 1.9660 1.9668 415.2178 415.4255 0.0314 -1.0000 -1.0000 3129655 1579393883.20 151.4647 60.0022 32.0000 1.9659 1.9667 415.1352 415.3433 0.0315 -1.0000 -1.0000 3129734 1579393883.30 151.4647 60.0022 32.0000 1.9671 1.9679 415.0235 415.2314 0.0314 -1.0000 -1.0000 3129796 1579393883.40 151.5010 60.0022 32.0000 1.9660 1.9668 415.0738 415.2824 0.0315 -1.0000 -1.0000 3130218 1579393883.50 151.5706 60.0022 32.0000 1.9654 1.9663 415.2495 415.4582 0.0316 -1.0000 -1.0000 3130296 1579393883.60 151.5706 60.0022 32.0000 1.9668 1.9677 415.1232 415.3319 0.0315 -1.0000 -1.0000 3130359 1579393883.70 151.5706 60.0022 32.0000 1.9667 1.9675 415.1184 415.3268 0.0315 -1.0000 -1.0000 3130421 1579393883.80 151.5706 60.0022 32.0000 1.9663 1.9671 415.2177 415.4265 0.0315 -1.0000 -1.0000 3130500 1579393883.90 151.5706 60.0022 32.0000 1.9656 1.9664 415.3026 415.5108 0.0314 -1.0000 -1.0000 3130562 1579393884.00 151.5706 60.0022 32.0000 1.9665 1.9673 415.1985 415.4075 0.0316 -1.0000 -1.0000 3130624 1579393884.10 151.5424 60.0022 32.0000 1.9662 1.9670 415.0380 415.2473 0.0316 -1.0000 -1.0000 3130702 1579393884.20 151.5424 60.0022 32.0000 1.9665 1.9673 415.0941 415.3024 0.0315 -1.0000 -1.0000 3130765 1579393884.30 151.5424 60.0022 32.0000 1.9664 1.9672 415.1651 415.3737 0.0315 -1.0000 -1.0000 3130827 1579393884.40 151.5424 60.0022 32.0000 1.9654 1.9662 415.1539 415.3631 0.0316 -1.0000 -1.0000 3130921 1579393884.50 151.5424 60.0022 32.0000 1.9651 1.9659 415.3005 415.5085 0.0314 -1.0000 -1.0000 3130999 1579393884.60 151.5424 60.0022 32.0000 1.9662 1.9670 414.9783 415.1866 0.0315 -1.0000 -1.0000 3131062 1579393884.70 151.4596 60.0025 32.0000 1.9660 1.9668 415.0350 415.2437 0.0316 -1.0000 -1.0000 3131124 1579393884.80 151.4596 60.0025 32.0000 1.9650 1.9658 415.0888 415.2977 0.0315 -1.0000 -1.0000 3131187 1579393884.90 151.4596 60.0025 32.0000 1.9651 1.9660 415.2854 415.4937 0.0315 -1.0000 -1.0000 3131484 1579393885.00 151.4596 60.0025 32.0000 1.9663 1.9671 415.2103 415.4190 0.0315 -1.0000 -1.0000 3131546 1579393885.10 151.4596 60.0025 32.0000 1.9665 1.9674 415.0397 415.2494 0.0317 -1.0000 -1.0000 3131609 1579393885.20 151.4596 60.0025 32.0000 1.9668 1.9676 415.0589 415.2676 0.0315 -1.0000 -1.0000 3131671 1579393885.30 151.4596 60.0025 32.0000 1.9651 1.9659 415.2073 415.4154 0.0314 -1.0000 -1.0000 3131734 1579393885.40 151.5591 60.0025 32.0000 1.9658 1.9666 415.3523 415.5617 0.0316 -1.0000 -1.0000 3131937 1579393885.50 151.5591 60.0025 32.0000 1.9665 1.9674 415.2484 415.4563 0.0314 -1.0000 -1.0000 3132015 1579393885.60 151.5591 60.0025 32.0000 1.9666 1.9674 414.9744 415.1821 0.0314 -1.0000 -1.0000 3132077 1579393885.70 151.5591 60.0025 32.0000 1.9662 1.9670 415.1856 415.3937 0.0315 -1.0000 -1.0000 3132140 1579393885.80 151.5591 60.0025 32.0000 1.9652 1.9660 415.2746 415.4834 0.0316 -1.0000 -1.0000 3132203 1579393885.90 151.4814 60.0025 32.0000 1.9660 1.9668 415.1399 415.3485 0.0315 -1.0000 -1.0000 3133187 1579393886.00 151.4814 60.0025 32.0000 1.9665 1.9673 415.0097 415.2186 0.0316 -1.0000 -1.0000 3133249 1579393886.10 151.4814 60.0025 32.0000 1.9658 1.9666 415.0983 415.3076 0.0316 -1.0000 -1.0000 3133327 1579393886.20 151.4814 60.0025 32.0000 1.9648 1.9656 415.2189 415.4273 0.0315 -1.0000 -1.0000 3133390 1579393886.30 151.4814 60.0025 32.0000 1.9649 1.9657 415.1799 415.3888 0.0316 -1.0000 -1.0000 3133452 1579393886.40 151.4692 60.0025 32.0000 1.9663 1.9671 415.0744 415.2828 0.0315 -1.0000 -1.0000 3133546 1579393886.50 151.4551 60.0025 32.0000 1.9662 1.9670 415.0061 415.2152 0.0316 -1.0000 -1.0000 3133609 1579393886.60 151.4551 60.0025 32.0000 1.9657 1.9665 415.1740 415.3833 0.0316 -1.0000 -1.0000 3133687 1579393886.70 151.4551 60.0025 32.0000 1.9659 1.9667 415.2706 415.4794 0.0316 -1.0000 -1.0000 3133749 1579393886.80 151.4551 60.0025 32.0000 1.9660 1.9668 415.0917 415.3013 0.0317 -1.0000 -1.0000 3133796 1579393886.90 151.4551 60.0025 32.0000 1.9660 1.9668 415.0917 415.3017 0.0318 -1.0000 -1.0000 3133874 1579393887.00 151.5522 60.0025 32.0000 1.9653 1.9661 415.1486 415.3577 0.0316 -1.0000 -1.0000 3133937 1579393887.10 151.5522 60.0025 32.0000 1.9658 1.9666 415.1899 415.3985 0.0314 -1.0000 -1.0000 3133999 1579393887.20 151.5522 60.0025 32.0000 1.9667 1.9675 415.0711 415.2799 0.0316 -1.0000 -1.0000 3134077 1579393887.30 151.5522 60.0025 32.0000 1.9669 1.9677 415.0312 415.2392 0.0315 -1.0000 -1.0000 3134140 1579393887.40 151.5522 60.0025 32.0000 1.9658 1.9666 415.0880 415.2968 0.0316 -1.0000 -1.0000 3134203 1579393887.50 151.5042 60.0025 32.0000 1.9658 1.9666 415.1846 415.3938 0.0316 -1.0000 -1.0000 3134280 1579393887.60 151.5042 60.0025 32.0000 1.9661 1.9669 415.0392 415.2489 0.0317 -1.0000 -1.0000 3134343 1579393887.70 151.5042 60.0025 32.0000 1.9664 1.9672 415.0312 415.2402 0.0316 -1.0000 -1.0000 3134406 1579393887.80 151.5042 60.0025 32.0000 1.9666 1.9674 415.0491 415.2565 0.0313 -1.0000 -1.0000 3134468 1579393887.90 151.5042 60.0025 32.0000 1.9662 1.9670 415.1641 415.3723 0.0315 -1.0000 -1.0000 3134530 1579393888.00 151.5042 60.0025 32.0000 1.9666 1.9674 415.0172 415.2259 0.0316 -1.0000 -1.0000 3134593 1579393888.10 151.4603 60.0025 32.0000 1.9664 1.9672 414.9927 415.2015 0.0316 -1.0000 -1.0000 3134671 1579393888.20 151.4507 60.0025 32.0000 1.9660 1.9668 415.0816 415.2898 0.0315 -1.0000 -1.0000 3134749 1579393888.30 151.4507 60.0025 32.0000 1.9657 1.9665 415.2175 415.4265 0.0316 -1.0000 -1.0000 3134812 1579393888.40 151.4507 60.0025 32.0000 1.9665 1.9673 415.1689 415.3776 0.0315 -1.0000 -1.0000 3134874 1579393888.50 151.4507 60.0025 32.0000 1.9665 1.9673 414.9959 415.2056 0.0317 -1.0000 -1.0000 3134937 1579393888.60 151.4507 60.0025 32.0000 1.9669 1.9677 415.0616 415.2706 0.0316 -1.0000 -1.0000 3135015 1579393888.70 151.5994 60.0025 32.0000 1.9658 1.9666 415.2445 415.4531 0.0315 -1.0000 -1.0000 3135077 1579393888.80 151.5994 60.0025 32.0000 1.9661 1.9669 415.2437 415.4532 0.0316 -1.0000 -1.0000 3135140 1579393888.90 151.5994 60.0025 32.0000 1.9661 1.9669 415.0954 415.3036 0.0314 -1.0000 -1.0000 3135218 1579393889.00 151.5994 60.0025 32.0000 1.9667 1.9676 415.0392 415.2476 0.0316 -1.0000 -1.0000 3135687 1579393889.10 151.5994 60.0025 32.0000 1.9667 1.9675 415.2953 415.5051 0.0317 -1.0000 -1.0000 3135749 1579393889.20 151.5386 60.0025 32.0000 1.9661 1.9669 415.2991 415.5075 0.0315 -1.0000 -1.0000 3135827 1579393889.30 151.4816 60.0025 32.0000 1.9654 1.9662 415.1783 415.3863 0.0314 -1.0000 -1.0000 3135890 1579393889.40 151.4816 60.0025 32.0000 1.9669 1.9677 415.0782 415.2866 0.0315 -1.0000 -1.0000 3135952 1579393889.50 151.4816 60.0025 32.0000 1.9674 1.9682 415.0718 415.2806 0.0316 -1.0000 -1.0000 3136030 1579393889.60 151.4816 60.0025 32.0000 1.9663 1.9671 415.1089 415.3170 0.0314 -1.0000 -1.0000 3136093 1579393889.70 151.4816 60.0025 32.0000 1.9653 1.9661 415.2948 415.5036 0.0315 -1.0000 -1.0000 3136155 1579393889.80 151.5005 60.0022 32.0000 1.9665 1.9673 415.1537 415.3623 0.0315 -1.0000 -1.0000 3136218 1579393889.90 151.5005 60.0022 32.0000 1.9665 1.9673 415.0104 415.2198 0.0317 -1.0000 -1.0000 3136280 1579393890.00 151.5005 60.0022 32.0000 1.9671 1.9679 415.0424 415.2511 0.0315 -1.0000 -1.0000 3136468 1579393890.10 151.5005 60.0022 32.0000 1.9667 1.9675 415.0985 415.3078 0.0317 -1.0000 -1.0000 3136546 1579393890.20 151.5005 60.0022 32.0000 1.9667 1.9675 415.1685 415.3770 0.0315 -1.0000 -1.0000 3136609 1579393890.30 151.5005 60.0022 32.0000 1.9677 1.9685 415.0572 415.2662 0.0316 -1.0000 -1.0000 3136671 1579393890.40 151.5005 60.0022 32.0000 1.9664 1.9672 415.0505 415.2588 0.0315 -1.0000 -1.0000 3136749 1579393890.50 151.5089 60.0022 32.0000 1.9656 1.9665 415.2323 415.4405 0.0315 -1.0000 -1.0000 3136984 1579393890.60 151.5550 60.0022 32.0000 1.9660 1.9668 415.1805 415.3887 0.0316 -1.0000 -1.0000 3137046 1579393890.70 151.5550 60.0022 32.0000 1.9659 1.9667 415.1349 415.3452 0.0318 -1.0000 -1.0000 3137109 1579393890.80 151.5550 60.0022 32.0000 1.9668 1.9676 414.9860 415.1954 0.0317 -1.0000 -1.0000 3137171 1579393890.90 151.4841 60.0022 32.0000 1.9654 1.9662 415.0468 415.2567 0.0317 -1.0000 -1.0000 3137249 1579393891.00 151.4841 60.0022 32.0000 1.9657 1.9665 415.2151 415.4242 0.0316 -1.0000 -1.0000 3137484 1579393891.10 151.4841 60.0022 32.0000 1.9659 1.9667 415.2705 415.4799 0.0316 -1.0000 -1.0000 3137546 1579393891.20 151.4841 60.0022 32.0000 1.9670 1.9678 415.2519 415.4605 0.0315 -1.0000 -1.0000 3137609 1579393891.30 151.4841 60.0022 32.0000 1.9664 1.9673 415.1983 415.4075 0.0316 -1.0000 -1.0000 3137671 1579393891.40 151.4739 60.0022 32.0000 1.9665 1.9673 415.1210 415.3292 0.0315 -1.0000 -1.0000 3137734 1579393891.50 151.4739 60.0022 32.0000 1.9660 1.9669 415.2215 415.4304 0.0315 -1.0000 -1.0000 3137984 1579393891.60 151.4739 60.0022 32.0000 1.9662 1.9670 415.1612 415.3697 0.0316 -1.0000 -1.0000 3138046 1579393891.70 151.4739 60.0022 32.0000 1.9660 1.9668 415.0140 415.2236 0.0317 -1.0000 -1.0000 3138109 1579393891.80 151.4739 60.0022 32.0000 1.9671 1.9679 415.0070 415.2164 0.0317 -1.0000 -1.0000 3138171 1579393891.90 151.4739 60.0022 32.0000 1.9662 1.9670 415.1073 415.3176 0.0318 -1.0000 -1.0000 3138234 1579393892.00 151.5382 60.0022 32.0000 1.9654 1.9662 415.1541 415.3633 0.0316 -1.0000 -1.0000 3138296 1579393892.10 151.5435 60.0022 32.0000 1.9660 1.9668 415.1742 415.3828 0.0315 -1.0000 -1.0000 3138734 1579393892.20 151.5435 60.0022 32.0000 1.9666 1.9674 415.0672 415.2751 0.0314 -1.0000 -1.0000 3138796 1579393892.30 151.5435 60.0022 32.0000 1.9668 1.9676 414.9609 415.1687 0.0314 -1.0000 -1.0000 3138859 1579393892.40 151.5435 60.0022 32.0000 1.9664 1.9672 415.0233 415.2312 0.0314 -1.0000 -1.0000 3138937 1579393892.50 151.5250 60.0022 32.0000 1.9656 1.9664 415.2441 415.4528 0.0316 -1.0000 -1.0000 3138999 1579393892.60 151.4676 60.0022 32.0000 1.9656 1.9664 415.1591 415.3681 0.0316 -1.0000 -1.0000 3139234 1579393892.70 151.4676 60.0022 32.0000 1.9656 1.9664 415.0690 415.2775 0.0314 -1.0000 -1.0000 3139296 1579393892.80 151.4676 60.0022 32.0000 1.9665 1.9673 415.0009 415.2106 0.0316 -1.0000 -1.0000 3139359 1579393892.90 151.4676 60.0022 32.0000 1.9663 1.9671 415.0590 415.2673 0.0315 -1.0000 -1.0000 3139437 1579393893.00 151.4676 60.0022 32.0000 1.9666 1.9674 415.1399 415.3482 0.0315 -1.0000 -1.0000 3139499 1579393893.10 151.4676 60.0022 32.0000 1.9659 1.9667 415.2754 415.4838 0.0314 -1.0000 -1.0000 3139687 1579393893.20 151.4676 60.0022 32.0000 1.9662 1.9670 415.1265 415.3344 0.0315 -1.0000 -1.0000 3139749 1579393893.30 151.4676 60.0022 32.0000 1.9668 1.9676 414.9374 415.1460 0.0315 -1.0000 -1.0000 3139812 1579393893.40 151.4676 60.0022 32.0000 1.9667 1.9675 414.9847 415.1934 0.0316 -1.0000 -1.0000 3139890 1579393893.50 151.4676 60.0022 32.0000 1.9668 1.9676 415.0552 415.2642 0.0316 -1.0000 -1.0000 3139952 1579393893.60 151.4324 60.0022 32.0000 1.9662 1.9670 415.1803 415.3890 0.0315 -1.0000 -1.0000 3140203 1579393893.70 151.4324 60.0022 32.0000 1.9658 1.9666 415.0920 415.3015 0.0317 -1.0000 -1.0000 3140265 1579393893.80 151.5060 60.0022 32.0000 1.9671 1.9679 415.0026 415.2119 0.0317 -1.0000 -1.0000 3140327 1579393893.90 151.5060 60.0022 32.0000 1.9657 1.9665 415.1425 415.3515 0.0316 -1.0000 -1.0000 3140390 1579393894.00 151.5060 60.0022 32.0000 1.9659 1.9667 415.2320 415.4406 0.0315 -1.0000 -1.0000 3140452 1579393894.10 151.5060 60.0022 32.0000 1.9658 1.9666 415.2618 415.4704 0.0315 -1.0000 -1.0000 3140530 1579393894.20 151.5819 60.0022 32.0000 1.9667 1.9675 415.0726 415.2808 0.0315 -1.0000 -1.0000 3140593 1579393894.30 151.5819 60.0022 32.0000 1.9671 1.9679 415.0203 415.2294 0.0316 -1.0000 -1.0000 3140655 1579393894.40 151.5819 60.0022 32.0000 1.9658 1.9666 415.0922 415.3009 0.0316 -1.0000 -1.0000 3140734 1579393894.50 151.5819 60.0022 32.0000 1.9657 1.9666 415.2745 415.4825 0.0315 -1.0000 -1.0000 3140796 1579393894.60 151.5819 60.0022 32.0000 1.9663 1.9671 415.1655 415.3748 0.0317 -1.0000 -1.0000 3140859 1579393894.70 151.5365 60.0020 32.0000 1.9667 1.9675 415.0236 415.2328 0.0315 -1.0000 -1.0000 3140921 1579393894.80 151.4548 60.0016 32.0000 1.9661 1.9669 415.0741 415.2829 0.0315 -1.0000 -1.0000 3140984 1579393894.90 151.4548 60.0016 32.0000 1.9659 1.9667 415.1775 415.3857 0.0315 -1.0000 -1.0000 3141062 1579393895.00 151.4548 60.0016 32.0000 1.9658 1.9666 415.2031 415.4115 0.0315 -1.0000 -1.0000 3141124 1579393895.10 151.4548 60.0016 32.0000 1.9664 1.9672 415.0297 415.2379 0.0315 -1.0000 -1.0000 3141218 1579393895.20 151.4548 60.0016 32.0000 1.9661 1.9669 414.9535 415.1617 0.0315 -1.0000 -1.0000 3141296 1579393895.30 151.5269 60.0016 32.0000 1.9667 1.9675 415.0975 415.3056 0.0315 -1.0000 -1.0000 3141359 1579393895.40 151.5269 60.0016 32.0000 1.9661 1.9669 415.2299 415.4391 0.0316 -1.0000 -1.0000 3141421 1579393895.50 151.5269 60.0016 32.0000 1.9664 1.9672 415.1869 415.3958 0.0315 -1.0000 -1.0000 3141484 1579393895.60 151.5269 60.0016 32.0000 1.9664 1.9672 415.0460 415.2547 0.0316 -1.0000 -1.0000 3142515 1579393895.70 151.5269 60.0016 32.0000 1.9668 1.9676 414.9996 415.2086 0.0316 -1.0000 -1.0000 3142577 1579393895.80 151.5296 60.0016 32.0000 1.9657 1.9665 415.2401 415.4485 0.0315 -1.0000 -1.0000 3142655 1579393895.90 151.5308 60.0016 32.0000 1.9670 1.9678 415.1381 415.3459 0.0314 -1.0000 -1.0000 3142734 1579393896.00 151.5308 60.0016 32.0000 1.9668 1.9676 415.0585 415.2658 0.0314 -1.0000 -1.0000 3142796 1579393896.10 151.5308 60.0016 32.0000 1.9663 1.9671 415.0691 415.2766 0.0314 -1.0000 -1.0000 3142859 1579393896.20 151.5308 60.0016 32.0000 1.9657 1.9665 415.0692 415.2781 0.0317 -1.0000 -1.0000 3142921 1579393896.30 151.5308 60.0016 32.0000 1.9659 1.9667 415.1496 415.3586 0.0316 -1.0000 -1.0000 3142984 1579393896.40 151.5308 60.0016 32.0000 1.9661 1.9669 415.2017 415.4097 0.0313 -1.0000 -1.0000 3143062 1579393896.50 151.5308 60.0016 32.0000 1.9664 1.9672 415.0520 415.2601 0.0315 -1.0000 -1.0000 3143124 1579393896.60 151.5308 60.0016 32.0000 1.9667 1.9675 415.0380 415.2466 0.0316 -1.0000 -1.0000 3143202 1579393896.70 151.5308 60.0016 32.0000 1.9669 1.9677 415.0199 415.2291 0.0316 -1.0000 -1.0000 3143265 1579393896.80 151.5308 60.0016 32.0000 1.9657 1.9665 415.1787 415.3871 0.0315 -1.0000 -1.0000 3143327 1579393896.90 151.5381 60.0016 32.0000 1.9659 1.9667 415.0679 415.2754 0.0314 -1.0000 -1.0000 3143405 1579393897.00 151.5381 60.0016 32.0000 1.9667 1.9676 415.0171 415.2255 0.0315 -1.0000 -1.0000 3143468 1579393897.10 151.5381 60.0016 32.0000 1.9670 1.9679 415.0174 415.2250 0.0314 -1.0000 -1.0000 3143546 1579393897.20 151.5381 60.0016 32.0000 1.9662 1.9670 415.1859 415.3947 0.0316 -1.0000 -1.0000 3143718 1579393897.30 151.5704 60.0016 32.0000 1.9661 1.9669 415.2627 415.4708 0.0314 -1.0000 -1.0000 3143796 1579393897.40 151.5704 60.0016 32.0000 1.9655 1.9663 415.2680 415.4765 0.0315 -1.0000 -1.0000 3143843 1579393897.50 151.5704 60.0016 32.0000 1.9668 1.9676 415.1321 415.3408 0.0316 -1.0000 -1.0000 3143921 1579393897.60 151.5704 60.0016 32.0000 1.9673 1.9682 415.0730 415.2818 0.0315 -1.0000 -1.0000 3143984 1579393897.70 151.5704 60.0016 32.0000 1.9666 1.9674 415.0019 415.2109 0.0316 -1.0000 -1.0000 3144468 1579393897.80 151.5704 60.0016 32.0000 1.9658 1.9666 415.2310 415.4391 0.0315 -1.0000 -1.0000 3144530 1579393897.90 151.5704 60.0016 32.0000 1.9661 1.9669 415.2864 415.4947 0.0315 -1.0000 -1.0000 3144593 1579393898.00 151.5704 60.0016 32.0000 1.9665 1.9673 414.9772 415.1859 0.0315 -1.0000 -1.0000 3144655 1579393898.10 151.4819 60.0016 32.0000 1.9658 1.9666 414.9690 415.1772 0.0315 -1.0000 -1.0000 3144734 1579393898.20 151.4819 60.0016 32.0000 1.9659 1.9667 415.0684 415.2773 0.0316 -1.0000 -1.0000 3145187 1579393898.30 151.4819 60.0016 32.0000 1.9657 1.9666 415.1389 415.3471 0.0315 -1.0000 -1.0000 3145249 1579393898.40 151.4819 60.0016 32.0000 1.9666 1.9674 415.1612 415.3697 0.0315 -1.0000 -1.0000 3145327 1579393898.50 151.4819 60.0016 32.0000 1.9663 1.9671 414.9682 415.1772 0.0317 -1.0000 -1.0000 3145390 1579393898.60 151.4819 60.0016 32.0000 1.9666 1.9674 414.9934 415.2034 0.0316 -1.0000 -1.0000 3145468 1579393898.70 151.4819 60.0016 32.0000 1.9658 1.9667 415.2131 415.4208 0.0314 -1.0000 -1.0000 3145530 1579393898.80 151.4819 60.0016 32.0000 1.9659 1.9667 415.2946 415.5037 0.0316 -1.0000 -1.0000 3145718 1579393898.90 151.4819 60.0016 32.0000 1.9665 1.9674 415.1861 415.3950 0.0316 -1.0000 -1.0000 3145780 1579393899.00 151.4819 60.0016 32.0000 1.9675 1.9683 415.0032 415.2120 0.0316 -1.0000 -1.0000 3145843 1579393899.10 151.4833 60.0016 32.0000 1.9664 1.9672 415.0602 415.2688 0.0315 -1.0000 -1.0000 3145906 1579393899.20 151.5846 60.0016 32.0000 1.9657 1.9665 415.2249 415.4331 0.0314 -1.0000 -1.0000 3146015 1579393899.30 151.5846 60.0016 32.0000 1.9664 1.9672 415.2227 415.4307 0.0315 -1.0000 -1.0000 3146093 1579393899.40 151.5846 60.0016 32.0000 1.9662 1.9670 415.0059 415.2143 0.0315 -1.0000 -1.0000 3146140 1579393899.50 151.5846 60.0016 32.0000 1.9662 1.9670 414.9867 415.1953 0.0315 -1.0000 -1.0000 3146218 1579393899.60 151.5846 60.0016 32.0000 1.9658 1.9666 415.0454 415.2540 0.0316 -1.0000 -1.0000 3146280 1579393899.70 151.5596 60.0016 32.0000 1.9653 1.9661 415.1712 415.3796 0.0315 -1.0000 -1.0000 3146343 1579393899.80 151.5596 60.0016 32.0000 1.9654 1.9663 415.2340 415.4423 0.0315 -1.0000 -1.0000 3146421 1579393899.90 151.5596 60.0016 32.0000 1.9661 1.9669 415.0986 415.3067 0.0315 -1.0000 -1.0000 3146484 1579393900.00 151.5596 60.0016 32.0000 1.9666 1.9674 415.0554 415.2638 0.0315 -1.0000 -1.0000 3146546 1579393900.10 151.5596 60.0016 32.0000 1.9671 1.9679 415.0368 415.2447 0.0315 -1.0000 -1.0000 3146609 1579393900.20 151.5596 60.0016 32.0000 1.9660 1.9668 415.1029 415.3115 0.0315 -1.0000 -1.0000 3146671 1579393900.30 151.5596 60.0016 32.0000 1.9664 1.9672 415.0702 415.2774 0.0313 -1.0000 -1.0000 3146749 1579393900.40 151.5596 60.0016 32.0000 1.9664 1.9672 415.0875 415.2958 0.0314 -1.0000 -1.0000 3146812 1579393900.50 151.4682 60.0016 32.0000 1.9662 1.9670 415.0943 415.3020 0.0314 -1.0000 -1.0000 3146874 1579393900.60 151.4682 60.0016 32.0000 1.9656 1.9664 415.1615 415.3698 0.0315 -1.0000 -1.0000 3146952 1579393900.70 151.4682 60.0016 32.0000 1.9661 1.9669 415.3224 415.5315 0.0316 -1.0000 -1.0000 3147015 1579393900.80 151.4682 60.0016 32.0000 1.9664 1.9672 415.1401 415.3481 0.0314 -1.0000 -1.0000 3147249 1579393900.90 151.4682 60.0016 32.0000 1.9661 1.9669 414.9866 415.1953 0.0315 -1.0000 -1.0000 3147312 1579393901.00 151.5093 60.0016 32.0000 1.9658 1.9666 415.1756 415.3838 0.0315 -1.0000 -1.0000 3147374 1579393901.10 151.5166 60.0016 32.0000 1.9661 1.9669 415.2119 415.4209 0.0316 -1.0000 -1.0000 3147437 1579393901.20 151.5166 60.0016 32.0000 1.9652 1.9660 415.2669 415.4754 0.0315 -1.0000 -1.0000 3147515 1579393901.30 151.5166 60.0016 32.0000 1.9663 1.9671 415.0832 415.2921 0.0315 -1.0000 -1.0000 3147952 1579393901.40 151.5166 60.0016 32.0000 1.9658 1.9666 415.0436 415.2520 0.0315 -1.0000 -1.0000 3148015 1579393901.50 151.5166 60.0016 32.0000 1.9651 1.9660 415.2788 415.4870 0.0315 -1.0000 -1.0000 3148077 1579393901.60 151.5166 60.0016 32.0000 1.9654 1.9662 415.2271 415.4358 0.0315 -1.0000 -1.0000 3148140 1579393901.70 151.5166 60.0016 32.0000 1.9667 1.9675 415.0505 415.2583 0.0314 -1.0000 -1.0000 3148203 1579393901.80 151.4868 60.0016 32.0000 1.9667 1.9675 415.1454 415.3540 0.0315 -1.0000 -1.0000 3148452 1579393901.90 151.4868 60.0016 32.0000 1.9662 1.9670 415.2009 415.4079 0.0313 -1.0000 -1.0000 3148515 1579393902.00 151.4868 60.0016 32.0000 1.9652 1.9660 415.2087 415.4168 0.0315 -1.0000 -1.0000 3148577 1579393902.10 151.4868 60.0016 32.0000 1.9656 1.9664 415.2270 415.4358 0.0315 -1.0000 -1.0000 3148640 1579393902.20 151.4869 60.0016 32.0000 1.9662 1.9670 415.0615 415.2697 0.0315 -1.0000 -1.0000 3148827 1579393902.30 151.4869 60.0016 32.0000 1.9665 1.9674 415.0890 415.2973 0.0314 -1.0000 -1.0000 3148890 1579393902.40 151.4869 60.0016 32.0000 1.9663 1.9671 415.0252 415.2330 0.0314 -1.0000 -1.0000 3148968 1579393902.50 151.4869 60.0016 32.0000 1.9661 1.9669 415.1928 415.4004 0.0314 -1.0000 -1.0000 3149030 1579393902.60 151.4869 60.0016 32.0000 1.9666 1.9674 415.0188 415.2278 0.0317 -1.0000 -1.0000 3149093 1579393902.70 151.4869 60.0016 32.0000 1.9666 1.9674 415.0726 415.2806 0.0314 -1.0000 -1.0000 3149155 1579393902.80 151.5345 60.0016 32.0000 1.9658 1.9666 415.2521 415.4602 0.0314 -1.0000 -1.0000 3149234 1579393902.90 151.5374 60.0016 32.0000 1.9659 1.9667 415.2973 415.5053 0.0315 -1.0000 -1.0000 3149468 1579393903.00 151.5374 60.0016 32.0000 1.9658 1.9666 415.2155 415.4243 0.0315 -1.0000 -1.0000 3149530 1579393903.10 151.5374 60.0016 32.0000 1.9664 1.9672 415.0256 415.2338 0.0315 -1.0000 -1.0000 3149593 1579393903.20 151.5374 60.0016 32.0000 1.9661 1.9669 415.0625 415.2709 0.0315 -1.0000 -1.0000 3149671 1579393903.30 151.5198 60.0016 32.0000 1.9657 1.9665 415.1333 415.3417 0.0315 -1.0000 -1.0000 3149734 1579393903.40 151.4758 60.0016 32.0000 1.9653 1.9661 415.2410 415.4491 0.0314 -1.0000 -1.0000 3150280 1579393903.50 151.4758 60.0016 32.0000 1.9662 1.9670 415.1682 415.3762 0.0314 -1.0000 -1.0000 3150359 1579393903.60 151.4758 60.0016 32.0000 1.9661 1.9669 414.9950 415.2032 0.0314 -1.0000 -1.0000 3150421 1579393903.70 151.4758 60.0016 32.0000 1.9658 1.9666 415.1405 415.3482 0.0314 -1.0000 -1.0000 3150484 1579393903.80 151.4758 60.0016 32.0000 1.9655 1.9663 415.2849 415.4938 0.0316 -1.0000 -1.0000 3150546 1579393903.90 151.4190 60.0016 32.0000 1.9656 1.9664 415.2381 415.4478 0.0316 -1.0000 -1.0000 3150609 1579393904.00 151.4190 60.0016 32.0000 1.9670 1.9679 415.0702 415.2788 0.0315 -1.0000 -1.0000 3150671 1579393904.10 151.4190 60.0016 32.0000 1.9669 1.9677 415.1841 415.3928 0.0316 -1.0000 -1.0000 3150749 1579393904.20 151.4524 60.0016 32.0000 1.9664 1.9672 415.2360 415.4440 0.0314 -1.0000 -1.0000 3150812 1579393904.30 151.4524 60.0016 32.0000 1.9655 1.9663 415.2786 415.4867 0.0314 -1.0000 -1.0000 3150874 1579393904.40 151.4524 60.0016 32.0000 1.9663 1.9671 415.1086 415.3168 0.0315 -1.0000 -1.0000 3150952 1579393904.50 151.4524 60.0016 32.0000 1.9661 1.9670 415.1407 415.3488 0.0315 -1.0000 -1.0000 3151015 1579393904.60 151.4524 60.0016 32.0000 1.9661 1.9669 415.0533 415.2617 0.0315 -1.0000 -1.0000 3151077 1579393904.70 151.4524 60.0016 32.0000 1.9662 1.9671 415.2694 415.4776 0.0314 -1.0000 -1.0000 3151140 1579393904.80 151.4524 60.0016 32.0000 1.9664 1.9672 415.1300 415.3387 0.0315 -1.0000 -1.0000 3151202 1579393904.90 151.4524 60.0016 32.0000 1.9667 1.9675 415.0355 415.2444 0.0316 -1.0000 -1.0000 3151499 1579393905.00 151.5429 60.0019 32.0000 1.9659 1.9667 414.9831 415.1919 0.0315 -1.0000 -1.0000 3151562 1579393905.10 151.5429 60.0019 32.0000 1.9653 1.9661 415.2231 415.4315 0.0315 -1.0000 -1.0000 3151624 1579393905.20 151.5429 60.0019 32.0000 1.9658 1.9666 415.2881 415.4964 0.0315 -1.0000 -1.0000 3151702 1579393905.30 151.5429 60.0019 32.0000 1.9661 1.9669 415.2022 415.4102 0.0314 -1.0000 -1.0000 3151765 1579393905.40 151.5429 60.0019 32.0000 1.9668 1.9676 415.1053 415.3136 0.0315 -1.0000 -1.0000 3151827 1579393905.50 151.5255 60.0019 32.0000 1.9657 1.9665 415.0448 415.2530 0.0315 -1.0000 -1.0000 3152015 1579393905.60 151.4062 60.0019 32.0000 1.9656 1.9664 415.1425 415.3500 0.0314 -1.0000 -1.0000 3152077 1579393905.70 151.4062 60.0019 32.0000 1.9656 1.9664 415.2606 415.4688 0.0314 -1.0000 -1.0000 3152140 1579393905.80 151.4062 60.0019 32.0000 1.9658 1.9666 415.1668 415.3751 0.0315 -1.0000 -1.0000 3152203 1579393905.90 151.4062 60.0019 32.0000 1.9661 1.9669 415.0081 415.2157 0.0313 -1.0000 -1.0000 3152265 1579393906.00 151.4062 60.0019 32.0000 1.9651 1.9659 415.2272 415.4359 0.0315 -1.0000 -1.0000 3152500 1579393906.10 151.5448 60.0019 32.0000 1.9662 1.9671 415.2850 415.4928 0.0314 -1.0000 -1.0000 3152577 1579393906.20 151.5448 60.0019 32.0000 1.9666 1.9674 415.0899 415.2998 0.0318 -1.0000 -1.0000 3152640 1579393906.30 151.5448 60.0019 32.0000 1.9674 1.9682 415.0038 415.2122 0.0315 -1.0000 -1.0000 3152702 1579393906.40 151.5448 60.0019 32.0000 1.9662 1.9670 415.0423 415.2508 0.0316 -1.0000 -1.0000 3152780 1579393906.50 151.5448 60.0019 32.0000 1.9654 1.9662 415.0661 415.2751 0.0316 -1.0000 -1.0000 3153202 1579393906.60 151.5126 60.0019 32.0000 1.9651 1.9659 415.2419 415.4499 0.0315 -1.0000 -1.0000 3153280 1579393906.70 151.4773 60.0019 32.0000 1.9659 1.9668 415.0665 415.2753 0.0316 -1.0000 -1.0000 3153343 1579393906.80 151.4773 60.0019 32.0000 1.9668 1.9677 415.0145 415.2224 0.0314 -1.0000 -1.0000 3153405 1579393906.90 151.4773 60.0019 32.0000 1.9667 1.9675 415.0303 415.2379 0.0314 -1.0000 -1.0000 3153468 1579393907.00 151.4773 60.0019 32.0000 1.9653 1.9661 415.3007 415.5089 0.0314 -1.0000 -1.0000 3153530 1579393907.10 151.4773 60.0019 32.0000 1.9656 1.9665 415.1930 415.4015 0.0315 -1.0000 -1.0000 3153593 1579393907.20 151.4773 60.0019 32.0000 1.9662 1.9670 414.9920 415.1994 0.0314 -1.0000 -1.0000 3153671 1579393907.30 151.4563 60.0019 32.0000 1.9659 1.9668 415.0329 415.2407 0.0314 -1.0000 -1.0000 3153734 1579393907.40 151.4421 60.0019 32.0000 1.9658 1.9666 415.0175 415.2266 0.0316 -1.0000 -1.0000 3153796 1579393907.50 151.4421 60.0019 32.0000 1.9665 1.9673 415.3409 415.5493 0.0314 -1.0000 -1.0000 3154030 1579393907.60 151.4421 60.0019 32.0000 1.9658 1.9666 415.3238 415.5319 0.0315 -1.0000 -1.0000 3154093 1579393907.70 151.4421 60.0019 32.0000 1.9662 1.9670 415.0429 415.2514 0.0315 -1.0000 -1.0000 3154155 1579393907.80 151.4421 60.0019 32.0000 1.9663 1.9671 415.0664 415.2747 0.0314 -1.0000 -1.0000 3154234 1579393907.90 151.4771 60.0019 32.0000 1.9664 1.9672 415.1427 415.3508 0.0315 -1.0000 -1.0000 3154296 1579393908.00 151.4771 60.0019 32.0000 1.9651 1.9659 415.2538 415.4607 0.0313 -1.0000 -1.0000 3154468 1579393908.10 151.4771 60.0019 32.0000 1.9659 1.9667 415.0876 415.2959 0.0315 -1.0000 -1.0000 3154546 1579393908.20 151.4771 60.0019 32.0000 1.9672 1.9680 415.0950 415.3030 0.0314 -1.0000 -1.0000 3154609 1579393908.30 151.5252 60.0019 32.0000 1.9660 1.9668 415.2220 415.4300 0.0314 -1.0000 -1.0000 3154671 1579393908.40 151.5252 60.0019 32.0000 1.9655 1.9663 415.2866 415.4948 0.0315 -1.0000 -1.0000 3154749 1579393908.50 151.5252 60.0019 32.0000 1.9658 1.9666 415.2482 415.4568 0.0315 -1.0000 -1.0000 3154812 1579393908.60 151.5252 60.0019 32.0000 1.9661 1.9670 415.1068 415.3157 0.0315 -1.0000 -1.0000 3155046 1579393908.70 151.5252 60.0019 32.0000 1.9664 1.9672 415.0409 415.2485 0.0314 -1.0000 -1.0000 3155109 1579393908.80 151.5127 60.0019 32.0000 1.9657 1.9665 415.2113 415.4198 0.0315 -1.0000 -1.0000 3155155 1579393908.90 151.4644 60.0019 32.0000 1.9656 1.9664 415.3329 415.5408 0.0314 -1.0000 -1.0000 3155234 1579393909.00 151.4644 60.0019 32.0000 1.9659 1.9667 415.2191 415.4277 0.0315 -1.0000 -1.0000 3155296 1579393909.10 151.4644 60.0019 32.0000 1.9664 1.9673 415.0554 415.2643 0.0316 -1.0000 -1.0000 3155749 1579393909.20 151.4644 60.0019 32.0000 1.9665 1.9673 415.3408 415.5492 0.0315 -1.0000 -1.0000 3155827 1579393909.30 151.4644 60.0019 32.0000 1.9653 1.9661 415.3266 415.5348 0.0315 -1.0000 -1.0000 3155890 1579393909.40 151.5170 60.0019 32.0000 1.9663 1.9671 415.2740 415.4831 0.0316 -1.0000 -1.0000 3155952 1579393909.50 151.5170 60.0019 32.0000 1.9663 1.9671 415.0973 415.3060 0.0315 -1.0000 -1.0000 3156015 1579393909.60 151.5170 60.0019 32.0000 1.9656 1.9664 415.2002 415.4077 0.0313 -1.0000 -1.0000 3156312 1579393909.70 151.5170 60.0019 32.0000 1.9659 1.9667 415.3486 415.5571 0.0316 -1.0000 -1.0000 3156374 1579393909.80 151.5170 60.0019 32.0000 1.9659 1.9667 415.2395 415.4478 0.0315 -1.0000 -1.0000 3156452 1579393909.90 151.5170 60.0019 32.0000 1.9665 1.9674 415.1244 415.3335 0.0316 -1.0000 -1.0000 3156515 1579393910.00 151.5170 60.0019 32.0000 1.9666 1.9674 415.0959 415.3051 0.0316 -1.0000 -1.0000 3156577 1579393910.10 151.5170 60.0019 32.0000 1.9659 1.9668 415.2346 415.4454 0.0318 -1.0000 -1.0000 3157265 1579393910.20 151.5395 60.0019 32.0000 1.9661 1.9669 415.2740 415.4831 0.0316 -1.0000 -1.0000 3157327 1579393910.30 151.5559 60.0020 32.0000 1.9661 1.9669 415.1068 415.3152 0.0314 -1.0000 -1.0000 3157390 1579393910.40 151.5559 60.0020 32.0000 1.9663 1.9671 415.1260 415.3346 0.0315 -1.0000 -1.0000 3157468 1579393910.50 151.5559 60.0020 32.0000 1.9658 1.9666 415.1990 415.4074 0.0316 -1.0000 -1.0000 3157530 1579393910.60 151.5061 60.0020 32.0000 1.9661 1.9669 415.2669 415.4764 0.0316 -1.0000 -1.0000 3157609 1579393910.70 151.5061 60.0020 32.0000 1.9668 1.9676 415.0720 415.2804 0.0315 -1.0000 -1.0000 3157671 1579393910.80 151.5061 60.0020 32.0000 1.9663 1.9671 415.1190 415.3264 0.0314 -1.0000 -1.0000 3157734 1579393910.90 151.5061 60.0020 32.0000 1.9661 1.9669 415.1497 415.3581 0.0315 -1.0000 -1.0000 3157812 1579393911.00 151.5061 60.0020 32.0000 1.9658 1.9666 415.3817 415.5900 0.0315 -1.0000 -1.0000 3157874 1579393911.10 151.5202 60.0020 32.0000 1.9662 1.9670 415.1165 415.3245 0.0314 -1.0000 -1.0000 3157937 1579393911.20 151.5449 60.0020 32.0000 1.9669 1.9678 415.0605 415.2688 0.0316 -1.0000 -1.0000 3158000 1579393911.30 151.5449 60.0020 32.0000 1.9669 1.9677 414.9356 415.1440 0.0315 -1.0000 -1.0000 3158062 1579393911.40 151.5449 60.0020 32.0000 1.9662 1.9670 415.1259 415.3335 0.0314 -1.0000 -1.0000 3158124 1579393911.50 151.5449 60.0020 32.0000 1.9658 1.9667 415.2133 415.4228 0.0318 -1.0000 -1.0000 3158203 1579393911.60 151.5449 60.0020 32.0000 1.9665 1.9673 415.0149 415.2232 0.0314 -1.0000 -1.0000 3158265 1579393911.70 151.5449 60.0020 32.0000 1.9667 1.9675 415.0053 415.2133 0.0315 -1.0000 -1.0000 3158327 1579393911.80 151.4543 60.0020 32.0000 1.9669 1.9677 415.0985 415.3067 0.0314 -1.0000 -1.0000 3158406 1579393911.90 151.4543 60.0020 32.0000 1.9658 1.9666 415.3210 415.5278 0.0313 -1.0000 -1.0000 3158468 1579393912.00 151.4543 60.0020 32.0000 1.9652 1.9660 415.3162 415.5248 0.0315 -1.0000 -1.0000 3158530 1579393912.10 151.4543 60.0020 32.0000 1.9657 1.9665 415.2552 415.4628 0.0314 -1.0000 -1.0000 3158593 1579393912.20 151.4543 60.0020 32.0000 1.9669 1.9677 415.0455 415.2551 0.0316 -1.0000 -1.0000 3158656 1579393912.30 151.4543 60.0020 32.0000 1.9661 1.9669 415.0749 415.2833 0.0315 -1.0000 -1.0000 3158718 1579393912.40 151.4543 60.0020 32.0000 1.9657 1.9665 415.1842 415.3932 0.0316 -1.0000 -1.0000 3158796 1579393912.50 151.4543 60.0020 32.0000 1.9655 1.9663 415.4058 415.6146 0.0316 -1.0000 -1.0000 3158859 1579393912.60 151.4543 60.0020 32.0000 1.9661 1.9669 415.1296 415.3382 0.0315 -1.0000 -1.0000 3158937 1579393912.70 151.4543 60.0020 32.0000 1.9668 1.9676 415.1066 415.3161 0.0318 -1.0000 -1.0000 3158999 1579393912.80 151.4543 60.0020 32.0000 1.9662 1.9670 415.1478 415.3574 0.0316 -1.0000 -1.0000 3159062 1579393912.90 151.4732 60.0020 32.0000 1.9660 1.9668 415.2742 415.4825 0.0315 -1.0000 -1.0000 3159124 1579393913.00 151.4798 60.0020 32.0000 1.9662 1.9670 415.2468 415.4553 0.0315 -1.0000 -1.0000 3159187 1579393913.10 151.4798 60.0020 32.0000 1.9665 1.9673 415.2176 415.4263 0.0315 -1.0000 -1.0000 3159249 1579393913.20 151.4798 60.0020 32.0000 1.9668 1.9676 415.0605 415.2691 0.0316 -1.0000 -1.0000 3159702 1579393913.30 151.4798 60.0020 32.0000 1.9660 1.9668 415.1621 415.3701 0.0314 -1.0000 -1.0000 3159765 1579393913.40 151.4798 60.0020 32.0000 1.9655 1.9664 415.2772 415.4856 0.0314 -1.0000 -1.0000 3159827 1579393913.50 151.4798 60.0020 32.0000 1.9661 1.9669 415.2813 415.4887 0.0313 -1.0000 -1.0000 3159890 1579393913.60 151.4798 60.0020 32.0000 1.9662 1.9670 415.2842 415.4917 0.0314 -1.0000 -1.0000 3159952 1579393913.70 151.4798 60.0020 32.0000 1.9656 1.9664 415.1102 415.3174 0.0313 -1.0000 -1.0000 3200218 1579393913.80 151.5252 60.0020 32.0000 1.9657 1.9665 415.1556 415.3639 0.0316 -1.0000 -1.0000 3200280 1579393913.90 151.5252 60.0020 32.0000 1.9651 1.9659 415.2233 415.4318 0.0315 -1.0000 -1.0000 3200343 1579393914.00 151.5352 60.0020 32.0000 1.9667 1.9676 415.2438 415.4522 0.0315 -1.0000 -1.0000 3200405 1579393914.10 151.5461 60.0020 32.0000 1.9669 1.9677 415.0235 415.2326 0.0317 -1.0000 -1.0000 3200484 1579393914.20 151.5461 60.0020 32.0000 1.9666 1.9674 415.0148 415.2238 0.0316 -1.0000 -1.0000 3200718 1579393914.30 151.5461 60.0020 32.0000 1.9664 1.9672 415.1520 415.3610 0.0315 -1.0000 -1.0000 3200780 1579393914.40 151.5461 60.0020 32.0000 1.9659 1.9668 415.2912 415.4995 0.0315 -1.0000 -1.0000 3200859 1579393914.50 151.5455 60.0020 32.0000 1.9657 1.9666 415.3182 415.5273 0.0316 -1.0000 -1.0000 3200921 1579393914.60 151.4612 60.0020 32.0000 1.9660 1.9668 415.2305 415.4389 0.0315 -1.0000 -1.0000 3200984 1579393914.70 151.4612 60.0020 32.0000 1.9669 1.9677 415.1170 415.3262 0.0316 -1.0000 -1.0000 3201234 1579393914.80 151.4612 60.0020 32.0000 1.9664 1.9672 415.3452 415.5544 0.0316 -1.0000 -1.0000 3201296 1579393914.90 151.4612 60.0020 32.0000 1.9664 1.9672 415.3291 415.5371 0.0315 -1.0000 -1.0000 3201374 1579393915.00 151.4612 60.0020 32.0000 1.9665 1.9673 415.3453 415.5540 0.0316 -1.0000 -1.0000 3201437 1579393915.10 151.5248 60.0016 32.0000 1.9674 1.9682 415.0650 415.2741 0.0315 -1.0000 -1.0000 3201499 1579393915.20 151.5541 60.0014 32.0000 1.9668 1.9677 415.0577 415.2655 0.0315 -1.0000 -1.0000 3201703 1579393915.30 151.5541 60.0014 32.0000 1.9660 1.9668 415.1692 415.3771 0.0314 -1.0000 -1.0000 3201765 1579393915.40 151.5541 60.0014 32.0000 1.9655 1.9664 415.3114 415.5199 0.0315 -1.0000 -1.0000 3201812 1579393915.50 151.5541 60.0014 32.0000 1.9662 1.9670 415.1743 415.3828 0.0315 -1.0000 -1.0000 3201890 1579393915.60 151.5541 60.0014 32.0000 1.9668 1.9676 415.0017 415.2098 0.0315 -1.0000 -1.0000 3201952 1579393915.70 151.4850 60.0014 32.0000 1.9665 1.9673 415.1866 415.3953 0.0316 -1.0000 -1.0000 3202406 1579393915.80 151.4692 60.0014 32.0000 1.9656 1.9664 415.2800 415.4883 0.0314 -1.0000 -1.0000 3202484 1579393915.90 151.4692 60.0014 32.0000 1.9655 1.9663 415.0622 415.2706 0.0316 -1.0000 -1.0000 3202546 1579393916.00 151.4692 60.0014 32.0000 1.9657 1.9665 414.9569 415.1653 0.0315 -1.0000 -1.0000 3202609 1579393916.10 151.4692 60.0014 32.0000 1.9670 1.9679 415.1458 415.3534 0.0313 -1.0000 -1.0000 3202671 1579393916.20 151.4692 60.0014 32.0000 1.9660 1.9668 415.2899 415.4983 0.0315 -1.0000 -1.0000 3202952 1579393916.30 151.4692 60.0014 32.0000 1.9658 1.9667 415.2768 415.4840 0.0313 -1.0000 -1.0000 3203015 1579393916.40 151.4710 60.0014 32.0000 1.9665 1.9673 415.1192 415.3272 0.0315 -1.0000 -1.0000 3203093 1579393916.50 151.4715 60.0014 32.0000 1.9665 1.9673 415.0003 415.2088 0.0315 -1.0000 -1.0000 3203156 1579393916.60 151.4715 60.0014 32.0000 1.9662 1.9670 415.0560 415.2633 0.0314 -1.0000 -1.0000 3203234 1579393916.70 151.4715 60.0014 32.0000 1.9653 1.9661 415.3142 415.5226 0.0314 -1.0000 -1.0000 3203296 1579393916.80 151.4715 60.0014 32.0000 1.9662 1.9670 415.2715 415.4816 0.0318 -1.0000 -1.0000 3203359 1579393916.90 151.6113 60.0014 32.0000 1.9666 1.9674 415.1079 415.3162 0.0315 -1.0000 -1.0000 3203437 1579393917.00 151.6113 60.0014 32.0000 1.9672 1.9680 415.0934 415.3014 0.0315 -1.0000 -1.0000 3203499 1579393917.10 151.6113 60.0014 32.0000 1.9664 1.9672 415.3421 415.5500 0.0314 -1.0000 -1.0000 3203562 1579393917.20 151.6113 60.0014 32.0000 1.9664 1.9672 415.2571 415.4659 0.0315 -1.0000 -1.0000 3203640 1579393917.30 151.5927 60.0014 32.0000 1.9663 1.9671 415.0541 415.2614 0.0314 -1.0000 -1.0000 3203703 1579393917.40 151.5148 60.0014 32.0000 1.9668 1.9676 415.1578 415.3659 0.0315 -1.0000 -1.0000 3203765 1579393917.50 151.5148 60.0014 32.0000 1.9655 1.9663 415.1180 415.3271 0.0315 -1.0000 -1.0000 3203843 1579393917.60 151.5148 60.0014 32.0000 1.9658 1.9666 415.3180 415.5264 0.0315 -1.0000 -1.0000 3203890 1579393917.70 151.5148 60.0014 32.0000 1.9661 1.9670 415.3071 415.5155 0.0315 -1.0000 -1.0000 3203952 1579393917.80 151.5148 60.0014 32.0000 1.9668 1.9676 415.1716 415.3803 0.0316 -1.0000 -1.0000 3204515 1579393917.90 151.4768 60.0014 32.0000 1.9665 1.9673 415.0398 415.2483 0.0315 -1.0000 -1.0000 3204577 1579393918.00 151.4768 60.0014 32.0000 1.9669 1.9677 415.1574 415.3653 0.0315 -1.0000 -1.0000 3204640 1579393918.10 151.4768 60.0014 32.0000 1.9652 1.9660 415.2648 415.4738 0.0316 -1.0000 -1.0000 3204718 1579393918.20 151.4768 60.0014 32.0000 1.9662 1.9670 415.1304 415.3387 0.0314 -1.0000 -1.0000 3204780 1579393918.30 151.4768 60.0014 32.0000 1.9659 1.9667 415.0264 415.2356 0.0316 -1.0000 -1.0000 3204843 1579393918.40 151.4768 60.0014 32.0000 1.9657 1.9665 415.1994 415.4080 0.0315 -1.0000 -1.0000 3204905 1579393918.50 151.5188 60.0014 32.0000 1.9657 1.9665 415.3232 415.5319 0.0315 -1.0000 -1.0000 3204968 1579393918.60 151.5633 60.0014 32.0000 1.9665 1.9673 415.3425 415.5517 0.0316 -1.0000 -1.0000 3205046 1579393918.70 151.5633 60.0014 32.0000 1.9665 1.9674 415.0768 415.2848 0.0315 -1.0000 -1.0000 3205109 1579393918.80 151.5633 60.0014 32.0000 1.9663 1.9671 414.9970 415.2052 0.0315 -1.0000 -1.0000 3205343 1579393918.90 151.5633 60.0014 32.0000 1.9654 1.9662 415.2340 415.4409 0.0314 -1.0000 -1.0000 3205421 1579393919.00 151.5633 60.0014 32.0000 1.9648 1.9656 415.2562 415.4651 0.0316 -1.0000 -1.0000 3205484 1579393919.10 151.4514 60.0014 32.0000 1.9653 1.9661 415.2360 415.4445 0.0315 -1.0000 -1.0000 3205546 1579393919.20 151.4514 60.0014 32.0000 1.9662 1.9670 415.0749 415.2820 0.0313 -1.0000 -1.0000 3205624 1579393919.30 151.4514 60.0014 32.0000 1.9657 1.9665 415.2023 415.4103 0.0315 -1.0000 -1.0000 3205718 1579393919.40 151.4514 60.0014 32.0000 1.9653 1.9662 415.2855 415.4947 0.0316 -1.0000 -1.0000 3205780 1579393919.50 151.4514 60.0014 32.0000 1.9660 1.9668 415.2978 415.5064 0.0315 -1.0000 -1.0000 3205859 1579393919.60 151.4514 60.0014 32.0000 1.9660 1.9668 415.2060 415.4145 0.0315 -1.0000 -1.0000 3205921 1579393919.70 151.4514 60.0014 32.0000 1.9668 1.9676 415.0521 415.2610 0.0316 -1.0000 -1.0000 3205984 1579393919.80 151.4514 60.0014 32.0000 1.9667 1.9675 415.1533 415.3612 0.0315 -1.0000 -1.0000 3206280 1579393919.90 151.4514 60.0014 32.0000 1.9662 1.9670 415.1764 415.3849 0.0315 -1.0000 -1.0000 3206343 1579393920.00 151.4514 60.0014 32.0000 1.9657 1.9665 415.2782 415.4884 0.0317 -1.0000 -1.0000 3206406 1579393920.10 151.4514 60.0014 32.0000 1.9660 1.9669 415.2905 415.4990 0.0315 -1.0000 -1.0000 3206484 1579393920.20 151.4514 60.0014 32.0000 1.9669 1.9677 415.0685 415.2772 0.0316 -1.0000 -1.0000 3206546 1579393920.30 151.5204 60.0014 32.0000 1.9666 1.9674 415.0786 415.2875 0.0316 -1.0000 -1.0000 3206609 1579393920.40 151.5204 60.0014 32.0000 1.9657 1.9665 415.3426 415.5510 0.0316 -1.0000 -1.0000 3206999 1579393920.50 151.5204 60.0014 32.0000 1.9655 1.9663 415.1713 415.3805 0.0316 -1.0000 -1.0000 3207062 1579393920.60 151.5204 60.0014 32.0000 1.9663 1.9671 415.0912 415.3007 0.0317 -1.0000 -1.0000 3207124 1579393920.70 151.5204 60.0014 32.0000 1.9665 1.9673 415.1581 415.3674 0.0316 -1.0000 -1.0000 3207187 1579393920.80 151.4393 60.0014 32.0000 1.9658 1.9666 415.2305 415.4391 0.0315 -1.0000 -1.0000 3207249 1579393920.90 151.4393 60.0014 32.0000 1.9657 1.9665 415.2640 415.4722 0.0315 -1.0000 -1.0000 3207468 1579393921.00 151.4393 60.0014 32.0000 1.9661 1.9669 415.2386 415.4482 0.0317 -1.0000 -1.0000 3207530 1579393921.10 151.4393 60.0014 32.0000 1.9666 1.9674 415.0643 415.2737 0.0317 -1.0000 -1.0000 3207593 1579393921.20 151.4393 60.0014 32.0000 1.9661 1.9669 414.9838 415.1932 0.0316 -1.0000 -1.0000 3207655 1579393921.30 151.4393 60.0014 32.0000 1.9656 1.9664 415.1554 415.3637 0.0315 -1.0000 -1.0000 3207718 1579393921.40 151.4629 60.0014 32.0000 1.9662 1.9670 415.2107 415.4195 0.0316 -1.0000 -1.0000 3207952 1579393921.50 151.4629 60.0014 32.0000 1.9669 1.9677 415.1344 415.3431 0.0316 -1.0000 -1.0000 3208030 1579393921.60 151.4629 60.0014 32.0000 1.9669 1.9677 415.0475 415.2561 0.0315 -1.0000 -1.0000 3208093 1579393921.70 151.4629 60.0014 32.0000 1.9663 1.9671 415.1834 415.3910 0.0314 -1.0000 -1.0000 3208156 1579393921.80 151.4629 60.0014 32.0000 1.9660 1.9668 415.3478 415.5578 0.0317 -1.0000 -1.0000 3208218 1579393921.90 151.6118 60.0014 32.0000 1.9662 1.9671 415.1763 415.3842 0.0314 -1.0000 -1.0000 3209234 1579393922.00 151.6118 60.0014 32.0000 1.9656 1.9664 415.0909 415.2991 0.0315 -1.0000 -1.0000 3209296 1579393922.10 151.6118 60.0014 32.0000 1.9663 1.9671 415.0169 415.2249 0.0314 -1.0000 -1.0000 3209374 1579393922.20 151.6118 60.0014 32.0000 1.9663 1.9671 415.1815 415.3899 0.0315 -1.0000 -1.0000 3209437 1579393922.30 151.6118 60.0014 32.0000 1.9658 1.9666 415.2661 415.4748 0.0315 -1.0000 -1.0000 3209499 1579393922.40 151.5878 60.0014 32.0000 1.9658 1.9666 415.1773 415.3867 0.0316 -1.0000 -1.0000 3209577 1579393922.50 151.4765 60.0014 32.0000 1.9667 1.9676 415.0598 415.2687 0.0317 -1.0000 -1.0000 3209640 1579393922.60 151.4765 60.0014 32.0000 1.9666 1.9674 415.2229 415.4317 0.0315 -1.0000 -1.0000 3209718 1579393922.70 151.4765 60.0014 32.0000 1.9658 1.9666 415.2552 415.4635 0.0314 -1.0000 -1.0000 3209780 1579393922.80 151.4765 60.0014 32.0000 1.9657 1.9665 415.2627 415.4699 0.0314 -1.0000 -1.0000 3209843 1579393922.90 151.4765 60.0014 32.0000 1.9669 1.9677 415.0820 415.2902 0.0315 -1.0000 -1.0000 3209906 1579393923.00 151.4847 60.0014 32.0000 1.9657 1.9665 415.0881 415.2973 0.0316 -1.0000 -1.0000 3209968 1579393923.10 151.4941 60.0014 32.0000 1.9655 1.9664 415.2201 415.4291 0.0316 -1.0000 -1.0000 3210030 1579393923.20 151.4941 60.0014 32.0000 1.9657 1.9665 415.2625 415.4706 0.0314 -1.0000 -1.0000 3210109 1579393923.30 151.4941 60.0014 32.0000 1.9670 1.9678 415.1225 415.3304 0.0314 -1.0000 -1.0000 3210171 1579393923.40 151.4941 60.0014 32.0000 1.9671 1.9679 415.0723 415.2806 0.0315 -1.0000 -1.0000 3210234 1579393923.50 151.4941 60.0014 32.0000 1.9662 1.9670 415.1751 415.3826 0.0313 -1.0000 -1.0000 3210312 1579393923.60 151.4796 60.0014 32.0000 1.9656 1.9664 415.2716 415.4810 0.0316 -1.0000 -1.0000 3210374 1579393923.70 151.4796 60.0014 32.0000 1.9663 1.9672 415.2000 415.4089 0.0316 -1.0000 -1.0000 3210437 1579393923.80 151.4796 60.0014 32.0000 1.9665 1.9673 415.0097 415.2175 0.0314 -1.0000 -1.0000 3210500 1579393923.90 151.4796 60.0014 32.0000 1.9661 1.9669 415.2295 415.4371 0.0314 -1.0000 -1.0000 3210562 1579393924.00 151.4796 60.0014 32.0000 1.9658 1.9666 415.2762 415.4848 0.0316 -1.0000 -1.0000 3210624 1579393924.10 151.4796 60.0014 32.0000 1.9660 1.9668 415.2178 415.4268 0.0315 -1.0000 -1.0000 3210702 1579393924.20 151.4796 60.0014 32.0000 1.9668 1.9676 414.9847 415.1926 0.0314 -1.0000 -1.0000 3210765 1579393924.30 151.4796 60.0014 32.0000 1.9671 1.9679 414.9723 415.1800 0.0314 -1.0000 -1.0000 3210827 1579393924.40 151.4796 60.0014 32.0000 1.9662 1.9670 415.1085 415.3167 0.0315 -1.0000 -1.0000 3210905 1579393924.50 151.4796 60.0014 32.0000 1.9656 1.9664 415.2854 415.4934 0.0315 -1.0000 -1.0000 3210999 1579393924.60 151.4796 60.0014 32.0000 1.9659 1.9667 415.1955 415.4044 0.0316 -1.0000 -1.0000 3211077 1579393924.70 151.4794 60.0014 32.0000 1.9662 1.9670 415.0192 415.2280 0.0316 -1.0000 -1.0000 3211140 1579393924.80 151.4659 60.0024 32.0000 1.9663 1.9671 414.9662 415.1751 0.0316 -1.0000 -1.0000 3211202 1579393924.90 151.4659 60.0024 32.0000 1.9660 1.9668 415.2356 415.4443 0.0316 -1.0000 -1.0000 3211280 1579393925.00 151.4659 60.0024 32.0000 1.9671 1.9680 415.0941 415.3035 0.0317 -1.0000 -1.0000 3211515 1579393925.10 151.4659 60.0024 32.0000 1.9662 1.9670 414.9636 415.1727 0.0316 -1.0000 -1.0000 3211577 1579393925.20 151.4659 60.0024 32.0000 1.9660 1.9668 415.1653 415.3742 0.0315 -1.0000 -1.0000 3211640 1579393925.30 151.4663 60.0024 32.0000 1.9659 1.9667 415.2669 415.4751 0.0315 -1.0000 -1.0000 3211702 1579393925.40 151.5232 60.0024 32.0000 1.9667 1.9675 415.1735 415.3822 0.0315 -1.0000 -1.0000 3211765 1579393925.50 151.5232 60.0024 32.0000 1.9662 1.9670 415.1321 415.3400 0.0315 -1.0000 -1.0000 3212218 1579393925.60 151.5232 60.0024 32.0000 1.9679 1.9687 415.1501 415.3581 0.0314 -1.0000 -1.0000 3212280 1579393925.70 151.5232 60.0024 32.0000 1.9659 1.9667 415.1835 415.3913 0.0314 -1.0000 -1.0000 3212343 1579393925.80 151.5232 60.0024 32.0000 1.9647 1.9655 415.2363 415.4449 0.0315 -1.0000 -1.0000 3212406 1579393925.90 151.5029 60.0024 32.0000 1.9659 1.9667 415.2001 415.4088 0.0316 -1.0000 -1.0000 3212484 1579393926.00 151.4997 60.0024 32.0000 1.9657 1.9665 415.0961 415.3045 0.0315 -1.0000 -1.0000 3212702 1579393926.10 151.4997 60.0024 32.0000 1.9654 1.9662 415.0713 415.2796 0.0315 -1.0000 -1.0000 3212765 1579393926.20 151.4997 60.0024 32.0000 1.9654 1.9662 415.2211 415.4296 0.0315 -1.0000 -1.0000 3212827 1579393926.30 151.4997 60.0024 32.0000 1.9650 1.9658 415.2341 415.4427 0.0315 -1.0000 -1.0000 3212905 1579393926.40 151.4997 60.0024 32.0000 1.9658 1.9666 415.1241 415.3329 0.0316 -1.0000 -1.0000 3212968 1579393926.50 151.3965 60.0024 32.0000 1.9667 1.9675 415.0017 415.2104 0.0315 -1.0000 -1.0000 3213702 1579393926.60 151.3965 60.0024 32.0000 1.9661 1.9669 414.9493 415.1583 0.0316 -1.0000 -1.0000 3213780 1579393926.70 151.3965 60.0024 32.0000 1.9657 1.9665 415.0753 415.2842 0.0316 -1.0000 -1.0000 3213843 1579393926.80 151.3965 60.0024 32.0000 1.9654 1.9662 415.2066 415.4155 0.0316 -1.0000 -1.0000 3213906 1579393926.90 151.3965 60.0024 32.0000 1.9651 1.9659 415.1845 415.3933 0.0315 -1.0000 -1.0000 3213984 1579393927.00 151.3965 60.0024 32.0000 1.9665 1.9673 415.1511 415.3597 0.0315 -1.0000 -1.0000 3214046 1579393927.10 151.4999 60.0024 32.0000 1.9669 1.9677 415.1046 415.3133 0.0315 -1.0000 -1.0000 3214109 1579393927.20 151.4999 60.0024 32.0000 1.9655 1.9663 415.1884 415.3950 0.0313 -1.0000 -1.0000 3214171 1579393927.30 151.4999 60.0024 32.0000 1.9656 1.9664 415.2701 415.4787 0.0315 -1.0000 -1.0000 3214234 1579393927.40 151.4999 60.0024 32.0000 1.9659 1.9667 415.1349 415.3439 0.0316 -1.0000 -1.0000 3214296 1579393927.50 151.4999 60.0024 32.0000 1.9660 1.9669 414.9822 415.1904 0.0315 -1.0000 -1.0000 3214374 1579393927.60 151.5624 60.0024 32.0000 1.9667 1.9675 414.9656 415.1738 0.0315 -1.0000 -1.0000 3214437 1579393927.70 151.5873 60.0024 32.0000 1.9661 1.9669 415.1155 415.3245 0.0316 -1.0000 -1.0000 3214499 1579393927.80 151.5873 60.0024 32.0000 1.9652 1.9660 415.1930 415.4010 0.0314 -1.0000 -1.0000 3214577 1579393927.90 151.5873 60.0024 32.0000 1.9667 1.9675 415.0523 415.2598 0.0314 -1.0000 -1.0000 3214640 1579393928.00 151.5873 60.0024 32.0000 1.9664 1.9672 414.9621 415.1707 0.0315 -1.0000 -1.0000 3214702 1579393928.10 151.5873 60.0024 32.0000 1.9654 1.9662 415.0277 415.2361 0.0316 -1.0000 -1.0000 3214765 1579393928.20 151.4751 60.0024 32.0000 1.9655 1.9663 415.1269 415.3360 0.0316 -1.0000 -1.0000 3214827 1579393928.30 151.4540 60.0024 32.0000 1.9665 1.9673 415.1298 415.3381 0.0315 -1.0000 -1.0000 3214890 1579393928.40 151.4540 60.0024 32.0000 1.9666 1.9674 415.0093 415.2175 0.0315 -1.0000 -1.0000 3214968 1579393928.50 151.4540 60.0024 32.0000 1.9671 1.9679 414.9695 415.1779 0.0315 -1.0000 -1.0000 3215030 1579393928.60 151.4540 60.0024 32.0000 1.9659 1.9667 415.1657 415.3746 0.0316 -1.0000 -1.0000 3215999 1579393928.70 151.4540 60.0024 32.0000 1.9657 1.9665 415.1263 415.3346 0.0315 -1.0000 -1.0000 3216046 1579393928.80 151.4540 60.0024 32.0000 1.9664 1.9672 414.9671 415.1755 0.0316 -1.0000 -1.0000 3216109 1579393928.90 151.4540 60.0024 32.0000 1.9664 1.9673 414.9663 415.1745 0.0315 -1.0000 -1.0000 3216187 1579393929.00 151.4540 60.0024 32.0000 1.9656 1.9664 415.2635 415.4718 0.0315 -1.0000 -1.0000 3216249 1579393929.10 151.4540 60.0024 32.0000 1.9656 1.9664 415.2137 415.4218 0.0315 -1.0000 -1.0000 3216312 1579393929.20 151.4540 60.0024 32.0000 1.9653 1.9661 415.1716 415.3798 0.0315 -1.0000 -1.0000 3216390 1579393929.30 151.5108 60.0024 32.0000 1.9664 1.9672 415.0869 415.2957 0.0315 -1.0000 -1.0000 3216452 1579393929.40 151.5108 60.0024 32.0000 1.9656 1.9665 415.0629 415.2707 0.0314 -1.0000 -1.0000 3216515 1579393929.50 151.5108 60.0024 32.0000 1.9652 1.9660 415.1222 415.3304 0.0315 -1.0000 -1.0000 3216577 1579393929.60 151.5108 60.0024 32.0000 1.9656 1.9664 415.1675 415.3758 0.0315 -1.0000 -1.0000 3216640 1579393929.70 151.5108 60.0024 32.0000 1.9659 1.9667 415.0403 415.2485 0.0315 -1.0000 -1.0000 3216780 1579393929.80 151.5108 60.0024 32.0000 1.9660 1.9668 414.9747 415.1834 0.0316 -1.0000 -1.0000 3216859 1579393929.90 151.5080 60.0026 32.0000 1.9662 1.9670 414.9243 415.1328 0.0315 -1.0000 -1.0000 3216921 1579393930.00 151.5068 60.0027 32.0000 1.9652 1.9660 415.0984 415.3071 0.0316 -1.0000 -1.0000 3216984 1579393930.10 151.5068 60.0027 32.0000 1.9653 1.9661 415.1840 415.3918 0.0314 -1.0000 -1.0000 3217077 1579393930.20 151.5068 60.0027 32.0000 1.9663 1.9671 415.0865 415.2940 0.0314 -1.0000 -1.0000 3217140 1579393930.30 151.5068 60.0027 32.0000 1.9663 1.9671 415.0676 415.2760 0.0315 -1.0000 -1.0000 3217202 1579393930.40 151.5068 60.0027 32.0000 1.9671 1.9679 415.0731 415.2809 0.0314 -1.0000 -1.0000 3217265 1579393930.50 151.5068 60.0027 32.0000 1.9650 1.9658 415.2960 415.5034 0.0313 -1.0000 -1.0000 3217327 1579393930.60 151.5068 60.0027 32.0000 1.9659 1.9667 415.1539 415.3622 0.0316 -1.0000 -1.0000 3217405 1579393930.70 151.5068 60.0027 32.0000 1.9667 1.9675 414.9939 415.2022 0.0315 -1.0000 -1.0000 3217468 1579393930.80 151.5068 60.0027 32.0000 1.9661 1.9669 415.1838 415.3916 0.0314 -1.0000 -1.0000 3217546 1579393930.90 151.5068 60.0027 32.0000 1.9658 1.9666 415.3050 415.5129 0.0314 -1.0000 -1.0000 3217609 1579393931.00 151.5068 60.0027 32.0000 1.9656 1.9664 415.2733 415.4814 0.0314 -1.0000 -1.0000 3217671 1579393931.10 151.4761 60.0027 32.0000 1.9654 1.9662 415.0861 415.2941 0.0315 -1.0000 -1.0000 3217734 1579393931.20 151.4709 60.0027 32.0000 1.9662 1.9670 415.0129 415.2208 0.0314 -1.0000 -1.0000 3217812 1579393931.30 151.4709 60.0027 32.0000 1.9662 1.9670 415.1051 415.3126 0.0314 -1.0000 -1.0000 3217874 1579393931.40 151.4709 60.0027 32.0000 1.9657 1.9665 415.1675 415.3759 0.0315 -1.0000 -1.0000 3217937 1579393931.50 151.4709 60.0027 32.0000 1.9648 1.9656 415.2451 415.4540 0.0316 -1.0000 -1.0000 3218015 1579393931.60 151.4709 60.0027 32.0000 1.9649 1.9657 414.9291 415.1369 0.0314 -1.0000 -1.0000 3218077 1579393931.70 151.4709 60.0027 32.0000 1.9657 1.9665 415.0557 415.2639 0.0315 -1.0000 -1.0000 3218812 1579393931.80 151.4709 60.0027 32.0000 1.9658 1.9666 415.1213 415.3300 0.0315 -1.0000 -1.0000 3218890 1579393931.90 151.4725 60.0027 32.0000 1.9655 1.9663 415.3616 415.5700 0.0315 -1.0000 -1.0000 3218952 1579393932.00 151.4725 60.0027 32.0000 1.9659 1.9668 415.1774 415.3858 0.0315 -1.0000 -1.0000 3219030 1579393932.10 151.4725 60.0027 32.0000 1.9665 1.9673 415.0945 415.3023 0.0314 -1.0000 -1.0000 3219093 1579393932.20 151.4725 60.0027 32.0000 1.9666 1.9674 415.0742 415.2818 0.0315 -1.0000 -1.0000 3219155 1579393932.30 151.4725 60.0027 32.0000 1.9655 1.9663 415.1853 415.3945 0.0316 -1.0000 -1.0000 3219234 1579393932.40 151.4808 60.0027 32.0000 1.9664 1.9672 415.2433 415.4520 0.0315 -1.0000 -1.0000 3219327 1579393932.50 151.5556 60.0027 32.0000 1.9664 1.9672 415.1689 415.3775 0.0315 -1.0000 -1.0000 3219390 1579393932.60 151.5556 60.0027 32.0000 1.9657 1.9665 415.0943 415.3025 0.0315 -1.0000 -1.0000 3219468 1579393932.70 151.5556 60.0027 32.0000 1.9661 1.9669 415.1161 415.3242 0.0315 -1.0000 -1.0000 3219530 1579393932.80 151.5556 60.0027 32.0000 1.9657 1.9665 415.2873 415.4957 0.0315 -1.0000 -1.0000 3219593 1579393932.90 151.5556 60.0027 32.0000 1.9663 1.9671 415.2365 415.4450 0.0315 -1.0000 -1.0000 3219671 1579393933.00 151.4282 60.0027 32.0000 1.9671 1.9679 415.0575 415.2657 0.0315 -1.0000 -1.0000 3219734 1579393933.10 151.4282 60.0027 32.0000 1.9655 1.9663 415.1158 415.3238 0.0314 -1.0000 -1.0000 3219796 1579393933.20 151.4282 60.0027 32.0000 1.9652 1.9660 415.1896 415.3976 0.0315 -1.0000 -1.0000 3219859 1579393933.30 151.4282 60.0027 32.0000 1.9653 1.9661 415.2069 415.4148 0.0314 -1.0000 -1.0000 3219921 1579393933.40 151.4282 60.0027 32.0000 1.9660 1.9668 415.0614 415.2696 0.0315 -1.0000 -1.0000 3219984 1579393933.50 151.4282 60.0027 32.0000 1.9668 1.9676 415.0127 415.2211 0.0315 -1.0000 -1.0000 3220062 1579393933.60 151.4282 60.0027 32.0000 1.9661 1.9669 415.1146 415.3229 0.0315 -1.0000 -1.0000 3220124 1579393933.70 151.4282 60.0027 32.0000 1.9658 1.9666 415.1975 415.4061 0.0315 -1.0000 -1.0000 3220187 1579393933.80 151.4282 60.0027 32.0000 1.9657 1.9665 415.0541 415.2622 0.0314 -1.0000 -1.0000 3220265 1579393933.90 151.4282 60.0027 32.0000 1.9663 1.9671 415.0027 415.2107 0.0315 -1.0000 -1.0000 3220327 1579393934.00 151.4282 60.0027 32.0000 1.9664 1.9672 415.1264 415.3343 0.0314 -1.0000 -1.0000 3220390 1579393934.10 151.4865 60.0027 32.0000 1.9660 1.9668 415.2548 415.4633 0.0316 -1.0000 -1.0000 3220468 1579393934.20 151.5706 60.0027 32.0000 1.9662 1.9670 415.1830 415.3918 0.0315 -1.0000 -1.0000 3220530 1579393934.30 151.5706 60.0027 32.0000 1.9671 1.9679 415.0494 415.2582 0.0316 -1.0000 -1.0000 3220796 1579393934.40 151.5706 60.0027 32.0000 1.9672 1.9680 415.0894 415.2987 0.0316 -1.0000 -1.0000 3220874 1579393934.50 151.5706 60.0027 32.0000 1.9660 1.9668 415.1923 415.4006 0.0315 -1.0000 -1.0000 3220937 1579393934.60 151.5706 60.0027 32.0000 1.9659 1.9668 415.2041 415.4128 0.0315 -1.0000 -1.0000 3221015 1579393934.70 151.5663 60.0024 32.0000 1.9664 1.9673 415.0497 415.2578 0.0315 -1.0000 -1.0000 3221077 1579393934.80 151.5663 60.0024 32.0000 1.9666 1.9675 414.9738 415.1815 0.0314 -1.0000 -1.0000 3221140 1579393934.90 151.5663 60.0024 32.0000 1.9661 1.9669 415.0513 415.2600 0.0315 -1.0000 -1.0000 3221530 1579393935.00 151.5663 60.0024 32.0000 1.9662 1.9670 415.2297 415.4379 0.0315 -1.0000 -1.0000 3221593 1579393935.10 151.5663 60.0024 32.0000 1.9661 1.9669 415.1413 415.3494 0.0314 -1.0000 -1.0000 3221655 1579393935.20 151.4484 60.0024 32.0000 1.9661 1.9669 415.1012 415.3101 0.0316 -1.0000 -1.0000 3221718 1579393935.30 151.4348 60.0024 32.0000 1.9662 1.9670 415.0301 415.2387 0.0315 -1.0000 -1.0000 3221796 1579393935.40 151.4348 60.0024 32.0000 1.9662 1.9670 415.0989 415.3085 0.0316 -1.0000 -1.0000 3222015 1579393935.50 151.4348 60.0024 32.0000 1.9656 1.9664 415.2815 415.4896 0.0315 -1.0000 -1.0000 3222093 1579393935.60 151.4348 60.0024 32.0000 1.9660 1.9668 415.2367 415.4445 0.0314 -1.0000 -1.0000 3222156 1579393935.70 151.4362 60.0024 32.0000 1.9669 1.9677 415.1350 415.3433 0.0315 -1.0000 -1.0000 3222218 1579393935.80 151.5322 60.0024 32.0000 1.9667 1.9676 415.0189 415.2281 0.0316 -1.0000 -1.0000 3222281 1579393935.90 151.5322 60.0024 32.0000 1.9666 1.9674 415.0619 415.2698 0.0314 -1.0000 -1.0000 3222484 1579393936.00 151.5322 60.0024 32.0000 1.9658 1.9666 415.1602 415.3689 0.0316 -1.0000 -1.0000 3222546 1579393936.10 151.5322 60.0024 32.0000 1.9657 1.9665 415.0845 415.2931 0.0315 -1.0000 -1.0000 3222624 1579393936.20 151.5322 60.0024 32.0000 1.9672 1.9680 415.0244 415.2325 0.0314 -1.0000 -1.0000 3222687 1579393936.30 151.5714 60.0024 32.0000 1.9665 1.9673 415.0086 415.2173 0.0315 -1.0000 -1.0000 3222734 1579393936.40 151.5747 60.0024 32.0000 1.9651 1.9660 415.2075 415.4158 0.0315 -1.0000 -1.0000 3222984 1579393936.50 151.5747 60.0024 32.0000 1.9658 1.9667 415.2427 415.4521 0.0317 -1.0000 -1.0000 3223046 1579393936.60 151.5747 60.0024 32.0000 1.9665 1.9673 415.1331 415.3423 0.0316 -1.0000 -1.0000 3223124 1579393936.70 151.5747 60.0024 32.0000 1.9662 1.9671 414.9882 415.1964 0.0315 -1.0000 -1.0000 3223171 1579393936.80 151.5747 60.0024 32.0000 1.9657 1.9665 415.1774 415.3855 0.0315 -1.0000 -1.0000 3223249 1579393936.90 151.4799 60.0024 32.0000 1.9654 1.9662 415.1732 415.3813 0.0315 -1.0000 -1.0000 3223484 1579393937.00 151.4799 60.0024 32.0000 1.9665 1.9673 415.2543 415.4628 0.0314 -1.0000 -1.0000 3223546 1579393937.10 151.4799 60.0024 32.0000 1.9670 1.9678 415.0363 415.2446 0.0315 -1.0000 -1.0000 3223609 1579393937.20 151.4799 60.0024 32.0000 1.9662 1.9671 415.3081 415.5166 0.0315 -1.0000 -1.0000 3223687 1579393937.30 151.4799 60.0024 32.0000 1.9654 1.9662 415.2843 415.4921 0.0314 -1.0000 -1.0000 3223734 1579393937.40 151.4799 60.0024 32.0000 1.9656 1.9664 415.1495 415.3575 0.0314 -1.0000 -1.0000 3224218 1579393937.50 151.5060 60.0024 32.0000 1.9659 1.9667 414.9109 415.1198 0.0316 -1.0000 -1.0000 3224296 1579393937.60 151.5060 60.0024 32.0000 1.9661 1.9669 415.2711 415.4804 0.0316 -1.0000 -1.0000 3224359 1579393937.70 151.5060 60.0024 32.0000 1.9657 1.9666 415.2841 415.4929 0.0315 -1.0000 -1.0000 3224421 1579393937.80 151.5060 60.0024 32.0000 1.9661 1.9669 415.3193 415.5274 0.0314 -1.0000 -1.0000 3224500 1579393937.90 151.5060 60.0024 32.0000 1.9666 1.9674 415.0586 415.2662 0.0314 -1.0000 -1.0000 3224734 1579393938.00 151.5394 60.0024 32.0000 1.9662 1.9670 415.0044 415.2127 0.0315 -1.0000 -1.0000 3224796 1579393938.10 151.5394 60.0024 32.0000 1.9660 1.9668 415.0891 415.2968 0.0315 -1.0000 -1.0000 3224874 1579393938.20 151.5394 60.0024 32.0000 1.9658 1.9666 415.2075 415.4162 0.0315 -1.0000 -1.0000 3224937 1579393938.30 151.5394 60.0024 32.0000 1.9666 1.9674 415.1486 415.3572 0.0316 -1.0000 -1.0000 3224999 1579393938.40 151.5394 60.0024 32.0000 1.9666 1.9674 415.0499 415.2592 0.0316 -1.0000 -1.0000 3225062 1579393938.50 151.5347 60.0024 32.0000 1.9662 1.9670 415.3411 415.5498 0.0315 -1.0000 -1.0000 3225124 1579393938.60 151.4425 60.0024 32.0000 1.9654 1.9662 415.2452 415.4536 0.0315 -1.0000 -1.0000 3225202 1579393938.70 151.4425 60.0024 32.0000 1.9676 1.9684 415.0266 415.2350 0.0315 -1.0000 -1.0000 3225265 1579393938.80 151.4425 60.0024 32.0000 1.9669 1.9677 415.0945 415.3019 0.0314 -1.0000 -1.0000 3225327 1579393938.90 151.4425 60.0024 32.0000 1.9661 1.9669 415.1296 415.3382 0.0316 -1.0000 -1.0000 3225765 1579393939.00 151.4425 60.0024 32.0000 1.9663 1.9671 415.2045 415.4125 0.0315 -1.0000 -1.0000 3225827 1579393939.10 151.5741 60.0024 32.0000 1.9656 1.9664 415.2562 415.4648 0.0315 -1.0000 -1.0000 3225890 1579393939.20 151.5741 60.0024 32.0000 1.9664 1.9672 415.0454 415.2534 0.0315 -1.0000 -1.0000 3225968 1579393939.30 151.5741 60.0024 32.0000 1.9669 1.9677 415.1278 415.3372 0.0316 -1.0000 -1.0000 3226030 1579393939.40 151.5741 60.0024 32.0000 1.9676 1.9684 415.1499 415.3575 0.0314 -1.0000 -1.0000 3226093 1579393939.50 151.5741 60.0024 32.0000 1.9660 1.9668 415.2956 415.5036 0.0315 -1.0000 -1.0000 3226234 1579393939.60 151.5618 60.0026 32.0000 1.9658 1.9666 415.3137 415.5212 0.0314 -1.0000 -1.0000 3226296 1579393939.70 151.5331 60.0031 32.0000 1.9666 1.9674 415.1166 415.3242 0.0314 -1.0000 -1.0000 3226359 1579393939.80 151.5331 60.0031 32.0000 1.9659 1.9667 415.0397 415.2485 0.0316 -1.0000 -1.0000 3226437 1579393939.90 151.5331 60.0031 32.0000 1.9659 1.9668 415.1967 415.4057 0.0316 -1.0000 -1.0000 3226500 1579393940.00 151.5331 60.0031 32.0000 1.9654 1.9662 415.3104 415.5180 0.0313 -1.0000 -1.0000 3226562 1579393940.10 151.5331 60.0031 32.0000 1.9656 1.9664 415.1661 415.3737 0.0315 -1.0000 -1.0000 3226624 1579393940.20 151.5331 60.0031 32.0000 1.9668 1.9676 415.0193 415.2289 0.0316 -1.0000 -1.0000 3226687 1579393940.30 151.5497 60.0031 32.0000 1.9660 1.9668 415.1794 415.3875 0.0315 -1.0000 -1.0000 3226749 1579393940.40 151.5508 60.0031 32.0000 1.9655 1.9663 415.3162 415.5250 0.0316 -1.0000 -1.0000 3226827 1579393940.50 151.5508 60.0031 32.0000 1.9660 1.9668 415.2231 415.4312 0.0314 -1.0000 -1.0000 3227062 1579393940.60 151.5508 60.0031 32.0000 1.9661 1.9669 415.0051 415.2130 0.0315 -1.0000 -1.0000 3227124 1579393940.70 151.5508 60.0031 32.0000 1.9655 1.9663 415.2527 415.4608 0.0314 -1.0000 -1.0000 3227187 1579393940.80 151.5508 60.0031 32.0000 1.9663 1.9671 415.2677 415.4759 0.0314 -1.0000 -1.0000 3227249 1579393940.90 151.5508 60.0031 32.0000 1.9664 1.9672 415.2870 415.4946 0.0315 -1.0000 -1.0000 3227327 1579393941.00 151.5508 60.0031 32.0000 1.9674 1.9682 415.1988 415.4083 0.0317 -1.0000 -1.0000 3227515 1579393941.10 151.5508 60.0031 32.0000 1.9670 1.9678 414.9483 415.1567 0.0315 -1.0000 -1.0000 3227577 1579393941.20 151.5508 60.0031 32.0000 1.9663 1.9671 415.2092 415.4173 0.0314 -1.0000 -1.0000 3227640 1579393941.30 151.5508 60.0031 32.0000 1.9655 1.9663 415.2925 415.5014 0.0316 -1.0000 -1.0000 3227702 1579393941.40 151.5121 60.0031 32.0000 1.9664 1.9673 415.1999 415.4089 0.0315 -1.0000 -1.0000 3227765 1579393941.50 151.5049 60.0031 32.0000 1.9664 1.9672 415.1168 415.3253 0.0316 -1.0000 -1.0000 3228015 1579393941.60 151.5049 60.0031 32.0000 1.9663 1.9672 415.0364 415.2451 0.0315 -1.0000 -1.0000 3228078 1579393941.70 151.5049 60.0031 32.0000 1.9662 1.9670 415.3892 415.5969 0.0314 -1.0000 -1.0000 3228140 1579393941.80 151.5049 60.0031 32.0000 1.9662 1.9671 415.2173 415.4257 0.0316 -1.0000 -1.0000 3228218 1579393941.90 151.5041 60.0031 32.0000 1.9669 1.9678 415.0894 415.2976 0.0314 -1.0000 -1.0000 3228281 1579393942.00 151.4488 60.0031 32.0000 1.9672 1.9680 415.0570 415.2656 0.0315 -1.0000 -1.0000 3229499 1579393942.10 151.4488 60.0031 32.0000 1.9658 1.9666 415.1717 415.3797 0.0314 -1.0000 -1.0000 3229562 1579393942.20 151.4488 60.0031 32.0000 1.9663 1.9671 415.1341 415.3423 0.0315 -1.0000 -1.0000 3229624 1579393942.30 151.4488 60.0031 32.0000 1.9661 1.9670 415.3284 415.5379 0.0316 -1.0000 -1.0000 3229687 1579393942.40 151.4488 60.0031 32.0000 1.9666 1.9674 415.1780 415.3868 0.0315 -1.0000 -1.0000 3229765 1579393942.50 151.4940 60.0031 32.0000 1.9672 1.9680 415.0964 415.3040 0.0314 -1.0000 -1.0000 3229827 1579393942.60 151.5081 60.0031 32.0000 1.9664 1.9672 415.1249 415.3328 0.0315 -1.0000 -1.0000 3229906 1579393942.70 151.5081 60.0031 32.0000 1.9668 1.9676 415.2280 415.4360 0.0314 -1.0000 -1.0000 3229968 1579393942.80 151.5081 60.0031 32.0000 1.9669 1.9677 415.2486 415.4570 0.0315 -1.0000 -1.0000 3230030 1579393942.90 151.5081 60.0031 32.0000 1.9671 1.9679 415.0589 415.2670 0.0314 -1.0000 -1.0000 3230109 1579393943.00 151.5081 60.0031 32.0000 1.9671 1.9679 415.0792 415.2872 0.0315 -1.0000 -1.0000 3230156 1579393943.10 151.4686 60.0031 32.0000 1.9656 1.9664 415.2201 415.4274 0.0313 -1.0000 -1.0000 3230234 1579393943.20 151.4686 60.0031 32.0000 1.9648 1.9656 415.3039 415.5120 0.0314 -1.0000 -1.0000 3230296 1579393943.30 151.4686 60.0031 32.0000 1.9653 1.9662 415.2589 415.4664 0.0313 -1.0000 -1.0000 3230359 1579393943.40 151.4686 60.0031 32.0000 1.9657 1.9665 415.1248 415.3326 0.0315 -1.0000 -1.0000 3230421 1579393943.50 151.4686 60.0031 32.0000 1.9667 1.9675 415.1334 415.3425 0.0315 -1.0000 -1.0000 3230499 1579393943.60 151.5129 60.0031 32.0000 1.9660 1.9668 415.2566 415.4647 0.0314 -1.0000 -1.0000 3230562 1579393943.70 151.5129 60.0031 32.0000 1.9656 1.9664 415.3605 415.5682 0.0314 -1.0000 -1.0000 3230624 1579393943.80 151.5129 60.0031 32.0000 1.9653 1.9661 415.1548 415.3626 0.0314 -1.0000 -1.0000 3230687 1579393943.90 151.5129 60.0031 32.0000 1.9663 1.9671 415.1993 415.4071 0.0314 -1.0000 -1.0000 3230765 1579393944.00 151.5129 60.0031 32.0000 1.9660 1.9668 415.3863 415.5948 0.0315 -1.0000 -1.0000 3230812 1579393944.10 151.5129 60.0031 32.0000 1.9671 1.9679 415.3990 415.6069 0.0314 -1.0000 -1.0000 3230890 1579393944.20 151.5129 60.0031 32.0000 1.9662 1.9670 415.2940 415.5027 0.0316 -1.0000 -1.0000 3230968 1579393944.30 151.5129 60.0031 32.0000 1.9671 1.9679 415.1040 415.3122 0.0314 -1.0000 -1.0000 3231030 1579393944.40 151.5129 60.0031 32.0000 1.9673 1.9681 415.1337 415.3412 0.0314 -1.0000 -1.0000 3231093 1579393944.50 151.5129 60.0031 32.0000 1.9662 1.9670 415.2788 415.4866 0.0314 -1.0000 -1.0000 3231218 1579393944.60 151.5129 60.0031 32.0000 1.9655 1.9663 415.3594 415.5681 0.0315 -1.0000 -1.0000 3231296 1579393944.70 151.5053 60.0024 32.0000 1.9663 1.9671 415.2767 415.4852 0.0315 -1.0000 -1.0000 3231359 1579393944.80 151.5053 60.0024 32.0000 1.9669 1.9677 415.2782 415.4875 0.0316 -1.0000 -1.0000 3231421 1579393944.90 151.5053 60.0024 32.0000 1.9659 1.9667 415.0518 415.2599 0.0315 -1.0000 -1.0000 3231499 1579393945.00 151.5053 60.0024 32.0000 1.9661 1.9669 415.1933 415.4017 0.0315 -1.0000 -1.0000 3231562 1579393945.10 151.5053 60.0024 32.0000 1.9663 1.9671 415.3034 415.5119 0.0315 -1.0000 -1.0000 3231734 1579393945.20 151.5053 60.0024 32.0000 1.9668 1.9676 415.1849 415.3933 0.0315 -1.0000 -1.0000 3231812 1579393945.30 151.4654 60.0024 32.0000 1.9663 1.9671 415.0393 415.2477 0.0315 -1.0000 -1.0000 3231874 1579393945.40 151.4654 60.0024 32.0000 1.9657 1.9665 415.1469 415.3558 0.0316 -1.0000 -1.0000 3231937 1579393945.50 151.4654 60.0024 32.0000 1.9662 1.9670 415.2506 415.4586 0.0315 -1.0000 -1.0000 3232015 1579393945.60 151.4654 60.0024 32.0000 1.9658 1.9666 415.2734 415.4824 0.0316 -1.0000 -1.0000 3232249 1579393945.70 151.4654 60.0024 32.0000 1.9664 1.9672 415.1428 415.3517 0.0315 -1.0000 -1.0000 3232312 1579393945.80 151.4654 60.0024 32.0000 1.9667 1.9676 415.1136 415.3207 0.0314 -1.0000 -1.0000 3232374 1579393945.90 151.4944 60.0024 32.0000 1.9660 1.9668 415.2008 415.4088 0.0314 -1.0000 -1.0000 3232437 1579393946.00 151.4958 60.0024 32.0000 1.9658 1.9666 415.1965 415.4051 0.0315 -1.0000 -1.0000 3232500 1579393946.10 151.4958 60.0024 32.0000 1.9654 1.9662 415.2626 415.4710 0.0314 -1.0000 -1.0000 3233234 1579393946.20 151.4958 60.0024 32.0000 1.9667 1.9675 415.1834 415.3909 0.0314 -1.0000 -1.0000 3233312 1579393946.30 151.4958 60.0024 32.0000 1.9659 1.9667 415.2273 415.4362 0.0316 -1.0000 -1.0000 3233374 1579393946.40 151.5023 60.0024 32.0000 1.9662 1.9670 415.2897 415.4979 0.0315 -1.0000 -1.0000 3233437 1579393946.50 151.5404 60.0024 32.0000 1.9669 1.9677 415.1626 415.3718 0.0316 -1.0000 -1.0000 3233499 1579393946.60 151.5404 60.0024 32.0000 1.9661 1.9669 415.0261 415.2344 0.0315 -1.0000 -1.0000 3233577 1579393946.70 151.5404 60.0024 32.0000 1.9662 1.9670 414.9993 415.2078 0.0316 -1.0000 -1.0000 3233640 1579393946.80 151.5404 60.0024 32.0000 1.9658 1.9666 415.1079 415.3166 0.0314 -1.0000 -1.0000 3233703 1579393946.90 151.5404 60.0024 32.0000 1.9654 1.9662 415.2489 415.4561 0.0313 -1.0000 -1.0000 3233781 1579393947.00 151.4408 60.0024 32.0000 1.9654 1.9662 415.2231 415.4313 0.0315 -1.0000 -1.0000 3233843 1579393947.10 151.4408 60.0024 32.0000 1.9661 1.9669 415.1632 415.3716 0.0315 -1.0000 -1.0000 3233906 1579393947.20 151.4408 60.0024 32.0000 1.9669 1.9678 415.1157 415.3244 0.0315 -1.0000 -1.0000 3233968 1579393947.30 151.4408 60.0024 32.0000 1.9650 1.9658 415.1650 415.3735 0.0316 -1.0000 -1.0000 3234030 1579393947.40 151.4408 60.0024 32.0000 1.9653 1.9661 415.2597 415.4682 0.0314 -1.0000 -1.0000 3234093 1579393947.50 151.4408 60.0024 32.0000 1.9665 1.9673 415.3027 415.5112 0.0315 -1.0000 -1.0000 3234171 1579393947.60 151.4532 60.0024 32.0000 1.9677 1.9685 415.0928 415.3013 0.0315 -1.0000 -1.0000 3234234 1579393947.70 151.5564 60.0024 32.0000 1.9662 1.9670 415.1049 415.3130 0.0315 -1.0000 -1.0000 3234296 1579393947.80 151.5564 60.0024 32.0000 1.9661 1.9669 415.1645 415.3719 0.0314 -1.0000 -1.0000 3234374 1579393947.90 151.5564 60.0024 32.0000 1.9661 1.9669 415.3027 415.5119 0.0316 -1.0000 -1.0000 3234437 1579393948.00 151.5564 60.0024 32.0000 1.9672 1.9680 415.1042 415.3128 0.0315 -1.0000 -1.0000 3234499 1579393948.10 151.5564 60.0024 32.0000 1.9665 1.9673 415.0395 415.2475 0.0314 -1.0000 -1.0000 3234999 1579393948.20 151.5564 60.0024 32.0000 1.9658 1.9666 415.1948 415.4020 0.0313 -1.0000 -1.0000 3235062 1579393948.30 151.5564 60.0024 32.0000 1.9652 1.9661 415.2524 415.4608 0.0316 -1.0000 -1.0000 3235124 1579393948.40 151.5564 60.0024 32.0000 1.9659 1.9667 415.0831 415.2929 0.0317 -1.0000 -1.0000 3235203 1579393948.50 151.5564 60.0024 32.0000 1.9663 1.9671 414.9492 415.1576 0.0315 -1.0000 -1.0000 3235265 1579393948.60 151.5564 60.0024 32.0000 1.9660 1.9669 415.0988 415.3070 0.0314 -1.0000 -1.0000 3235343 1579393948.70 151.5564 60.0024 32.0000 1.9656 1.9664 415.2917 415.4991 0.0314 -1.0000 -1.0000 3235406 1579393948.80 151.4938 60.0024 32.0000 1.9669 1.9677 415.1842 415.3932 0.0316 -1.0000 -1.0000 3235468 1579393948.90 151.4938 60.0024 32.0000 1.9668 1.9676 415.0581 415.2665 0.0315 -1.0000 -1.0000 3235530 1579393949.00 151.4938 60.0024 32.0000 1.9668 1.9676 415.0485 415.2572 0.0316 -1.0000 -1.0000 3235624 1579393949.10 151.4938 60.0024 32.0000 1.9661 1.9669 415.1515 415.3603 0.0315 -1.0000 -1.0000 3235718 1579393949.20 151.4938 60.0024 32.0000 1.9658 1.9666 415.2955 415.5040 0.0315 -1.0000 -1.0000 3235906 1579393949.30 151.4938 60.0024 32.0000 1.9657 1.9665 415.3116 415.5204 0.0315 -1.0000 -1.0000 3235968 1579393949.40 151.4887 60.0024 32.0000 1.9665 1.9673 415.1483 415.3568 0.0316 -1.0000 -1.0000 3236030 1579393949.50 151.4671 60.0024 32.0000 1.9667 1.9675 415.1555 415.3639 0.0315 -1.0000 -1.0000 3236109 1579393949.60 151.4671 60.0024 32.0000 1.9657 1.9665 415.2640 415.4727 0.0316 -1.0000 -1.0000 3236171 1579393949.70 151.4671 60.0024 32.0000 1.9659 1.9667 415.2539 415.4636 0.0316 -1.0000 -1.0000 3237015 1579393949.80 151.4671 60.0024 32.0000 1.9662 1.9670 415.1267 415.3360 0.0317 -1.0000 -1.0000 3237093 1579393949.90 151.4671 60.0024 32.0000 1.9674 1.9682 415.1185 415.3270 0.0315 -1.0000 -1.0000 3237156 1579393950.00 151.5136 60.0033 32.0000 1.9667 1.9675 415.1219 415.3305 0.0315 -1.0000 -1.0000 3237218 1579393950.10 151.5136 60.0033 32.0000 1.9652 1.9660 415.3344 415.5431 0.0315 -1.0000 -1.0000 3237296 1579393950.20 151.5136 60.0033 32.0000 1.9654 1.9663 415.2755 415.4836 0.0315 -1.0000 -1.0000 3237359 1579393950.30 151.5136 60.0033 32.0000 1.9662 1.9670 415.1500 415.3588 0.0315 -1.0000 -1.0000 3237421 1579393950.40 151.5136 60.0033 32.0000 1.9671 1.9679 414.9979 415.2057 0.0314 -1.0000 -1.0000 3237530 1579393950.50 151.5136 60.0033 32.0000 1.9664 1.9672 415.0727 415.2816 0.0315 -1.0000 -1.0000 3237593 1579393950.60 151.4098 60.0033 32.0000 1.9662 1.9670 415.1467 415.3552 0.0316 -1.0000 -1.0000 3237656 1579393950.70 151.4098 60.0033 32.0000 1.9661 1.9669 415.2047 415.4131 0.0315 -1.0000 -1.0000 3237718 1579393950.80 151.4098 60.0033 32.0000 1.9659 1.9667 415.0480 415.2557 0.0314 -1.0000 -1.0000 3237796 1579393950.90 151.4098 60.0033 32.0000 1.9663 1.9672 415.0766 415.2848 0.0315 -1.0000 -1.0000 3237874 1579393951.00 151.4098 60.0033 32.0000 1.9653 1.9661 415.1411 415.3483 0.0313 -1.0000 -1.0000 3237921 1579393951.10 151.4338 60.0033 32.0000 1.9651 1.9659 415.2286 415.4367 0.0314 -1.0000 -1.0000 3237984 1579393951.20 151.5697 60.0033 32.0000 1.9662 1.9670 415.2836 415.4925 0.0316 -1.0000 -1.0000 3238062 1579393951.30 151.5697 60.0033 32.0000 1.9658 1.9666 415.1848 415.3942 0.0317 -1.0000 -1.0000 3238124 1579393951.40 151.5697 60.0033 32.0000 1.9665 1.9673 415.0200 415.2293 0.0315 -1.0000 -1.0000 3238187 1579393951.50 151.5697 60.0033 32.0000 1.9670 1.9679 415.1461 415.3549 0.0316 -1.0000 -1.0000 3238265 1579393951.60 151.5697 60.0033 32.0000 1.9662 1.9670 415.2317 415.4399 0.0315 -1.0000 -1.0000 3238327 1579393951.70 151.5697 60.0033 32.0000 1.9661 1.9669 415.2177 415.4268 0.0316 -1.0000 -1.0000 3238500 1579393951.80 151.5697 60.0033 32.0000 1.9669 1.9677 414.9813 415.1895 0.0314 -1.0000 -1.0000 3238578 1579393951.90 151.5697 60.0033 32.0000 1.9667 1.9675 415.0118 415.2193 0.0315 -1.0000 -1.0000 3238640 1579393952.00 151.5697 60.0033 32.0000 1.9668 1.9676 415.2209 415.4301 0.0316 -1.0000 -1.0000 3238702 1579393952.10 151.5697 60.0033 32.0000 1.9672 1.9680 415.1961 415.4048 0.0315 -1.0000 -1.0000 3238765 1579393952.20 151.5697 60.0033 32.0000 1.9668 1.9676 415.0358 415.2439 0.0314 -1.0000 -1.0000 3238827 1579393952.30 151.5697 60.0033 32.0000 1.9664 1.9672 415.0785 415.2861 0.0314 -1.0000 -1.0000 3238890 1579393952.40 151.4744 60.0033 32.0000 1.9656 1.9664 415.2428 415.4503 0.0313 -1.0000 -1.0000 3238968 1579393952.50 151.4744 60.0033 32.0000 1.9663 1.9671 415.2145 415.4233 0.0315 -1.0000 -1.0000 3239030 1579393952.60 151.4744 60.0033 32.0000 1.9664 1.9672 415.1191 415.3268 0.0314 -1.0000 -1.0000 3239109 1579393952.70 151.4744 60.0033 32.0000 1.9668 1.9676 415.0215 415.2293 0.0314 -1.0000 -1.0000 3239171 1579393952.80 151.4744 60.0033 32.0000 1.9666 1.9674 415.1312 415.3397 0.0315 -1.0000 -1.0000 3239234 1579393952.90 151.5005 60.0033 32.0000 1.9671 1.9679 415.2313 415.4401 0.0315 -1.0000 -1.0000 3239296 1579393953.00 151.5419 60.0033 32.0000 1.9669 1.9677 415.0609 415.2689 0.0314 -1.0000 -1.0000 3239359 1579393953.10 151.5419 60.0033 32.0000 1.9666 1.9674 415.0133 415.2217 0.0315 -1.0000 -1.0000 3239421 1579393953.20 151.5419 60.0033 32.0000 1.9660 1.9668 415.2213 415.4297 0.0316 -1.0000 -1.0000 3239515 1579393953.30 151.5419 60.0033 32.0000 1.9661 1.9669 415.3997 415.6092 0.0316 -1.0000 -1.0000 3239578 1579393953.40 151.5217 60.0033 32.0000 1.9663 1.9671 415.3719 415.5807 0.0315 -1.0000 -1.0000 3239640 1579393953.50 151.5217 60.0033 32.0000 1.9660 1.9668 415.1390 415.3470 0.0315 -1.0000 -1.0000 3239718 1579393953.60 151.5217 60.0033 32.0000 1.9663 1.9672 415.1185 415.3266 0.0314 -1.0000 -1.0000 3239781 1579393953.70 151.5217 60.0033 32.0000 1.9659 1.9667 415.1024 415.3107 0.0315 -1.0000 -1.0000 3239843 1579393953.80 151.5217 60.0033 32.0000 1.9657 1.9665 415.2822 415.4901 0.0314 -1.0000 -1.0000 3240015 1579393953.90 151.5217 60.0033 32.0000 1.9661 1.9669 415.3092 415.5158 0.0312 -1.0000 -1.0000 3240078 1579393954.00 151.4709 60.0033 32.0000 1.9661 1.9669 415.0828 415.2913 0.0315 -1.0000 -1.0000 3240140 1579393954.10 151.4570 60.0033 32.0000 1.9658 1.9666 415.1758 415.3844 0.0315 -1.0000 -1.0000 3240218 1579393954.20 151.4570 60.0033 32.0000 1.9658 1.9666 415.2896 415.4980 0.0315 -1.0000 -1.0000 3240281 1579393954.30 151.4570 60.0033 32.0000 1.9665 1.9674 415.3148 415.5239 0.0316 -1.0000 -1.0000 3240515 1579393954.40 151.4570 60.0033 32.0000 1.9669 1.9677 415.1380 415.3461 0.0314 -1.0000 -1.0000 3240593 1579393954.50 151.4570 60.0033 32.0000 1.9673 1.9681 415.0322 415.2403 0.0315 -1.0000 -1.0000 3240656 1579393954.60 151.5561 60.0024 32.0000 1.9662 1.9670 415.2493 415.4575 0.0314 -1.0000 -1.0000 3240718 1579393954.70 151.5561 60.0024 32.0000 1.9656 1.9664 415.2943 415.5029 0.0316 -1.0000 -1.0000 3240780 1579393954.80 151.5561 60.0024 32.0000 1.9663 1.9671 415.2018 415.4099 0.0314 -1.0000 -1.0000 3241515 1579393954.90 151.5561 60.0024 32.0000 1.9667 1.9675 415.1241 415.3319 0.0314 -1.0000 -1.0000 3241593 1579393955.00 151.5561 60.0024 32.0000 1.9669 1.9677 415.0966 415.3052 0.0316 -1.0000 -1.0000 3241656 1579393955.10 151.5113 60.0024 32.0000 1.9660 1.9668 415.2662 415.4753 0.0316 -1.0000 -1.0000 3241718 1579393955.20 151.5087 60.0024 32.0000 1.9658 1.9666 415.1639 415.3722 0.0315 -1.0000 -1.0000 3241781 1579393955.30 151.5087 60.0024 32.0000 1.9663 1.9672 415.0503 415.2592 0.0315 -1.0000 -1.0000 3241843 1579393955.40 151.5087 60.0024 32.0000 1.9658 1.9666 415.0809 415.2889 0.0314 -1.0000 -1.0000 3241906 1579393955.50 151.5087 60.0024 32.0000 1.9656 1.9664 415.3819 415.5902 0.0315 -1.0000 -1.0000 3241984 1579393955.60 151.4997 60.0024 32.0000 1.9662 1.9670 415.2451 415.4536 0.0314 -1.0000 -1.0000 3242046 1579393955.70 151.4588 60.0024 32.0000 1.9666 1.9674 415.0895 415.2974 0.0315 -1.0000 -1.0000 3242109 1579393955.80 151.4588 60.0024 32.0000 1.9665 1.9673 415.0386 415.2476 0.0316 -1.0000 -1.0000 3242484 1579393955.90 151.4588 60.0024 32.0000 1.9656 1.9664 415.3045 415.5133 0.0315 -1.0000 -1.0000 3242546 1579393956.00 151.4588 60.0024 32.0000 1.9656 1.9664 415.3311 415.5406 0.0317 -1.0000 -1.0000 3242609 1579393956.10 151.4588 60.0024 32.0000 1.9656 1.9664 415.3609 415.5693 0.0315 -1.0000 -1.0000 3242671 1579393956.20 151.5261 60.0024 32.0000 1.9670 1.9678 415.1316 415.3399 0.0315 -1.0000 -1.0000 3242749 1579393956.30 151.5261 60.0024 32.0000 1.9667 1.9676 415.1308 415.3388 0.0314 -1.0000 -1.0000 3242921 1579393956.40 151.5261 60.0024 32.0000 1.9661 1.9669 415.1972 415.4056 0.0315 -1.0000 -1.0000 3242984 1579393956.50 151.5261 60.0024 32.0000 1.9659 1.9667 415.3218 415.5299 0.0315 -1.0000 -1.0000 3243046 1579393956.60 151.5261 60.0024 32.0000 1.9666 1.9674 415.2104 415.4193 0.0316 -1.0000 -1.0000 3243124 1579393956.70 151.5261 60.0024 32.0000 1.9671 1.9679 415.0728 415.2817 0.0315 -1.0000 -1.0000 3243187 1579393956.80 151.5258 60.0024 32.0000 1.9674 1.9682 415.0499 415.2580 0.0315 -1.0000 -1.0000 3243249 1579393956.90 151.5257 60.0024 32.0000 1.9660 1.9668 415.1582 415.3661 0.0314 -1.0000 -1.0000 3243327 1579393957.00 151.5257 60.0024 32.0000 1.9653 1.9662 415.2504 415.4591 0.0316 -1.0000 -1.0000 3243390 1579393957.10 151.5257 60.0024 32.0000 1.9655 1.9663 415.1802 415.3892 0.0316 -1.0000 -1.0000 3243453 1579393957.20 151.5257 60.0024 32.0000 1.9662 1.9670 415.1477 415.3560 0.0315 -1.0000 -1.0000 3243515 1579393957.30 151.4858 60.0024 32.0000 1.9663 1.9671 415.0830 415.2912 0.0315 -1.0000 -1.0000 3244000 1579393957.40 151.4290 60.0024 32.0000 1.9657 1.9665 415.2825 415.4902 0.0313 -1.0000 -1.0000 3244062 1579393957.50 151.4290 60.0024 32.0000 1.9652 1.9660 415.3525 415.5599 0.0314 -1.0000 -1.0000 3244124 1579393957.60 151.4290 60.0024 32.0000 1.9661 1.9669 415.1124 415.3209 0.0316 -1.0000 -1.0000 3244187 1579393957.70 151.4290 60.0024 32.0000 1.9663 1.9671 415.0820 415.2904 0.0314 -1.0000 -1.0000 3244249 1579393957.80 151.4290 60.0024 32.0000 1.9662 1.9670 415.1028 415.3114 0.0315 -1.0000 -1.0000 3244327 1579393957.90 151.5015 60.0024 32.0000 1.9663 1.9671 415.2014 415.4097 0.0315 -1.0000 -1.0000 3244390 1579393958.00 151.5015 60.0024 32.0000 1.9659 1.9667 415.2992 415.5083 0.0316 -1.0000 -1.0000 3244452 1579393958.10 151.5015 60.0024 32.0000 1.9663 1.9671 415.1636 415.3714 0.0315 -1.0000 -1.0000 3244530 1579393958.20 151.5015 60.0024 32.0000 1.9668 1.9676 415.0139 415.2227 0.0316 -1.0000 -1.0000 3244609 1579393958.30 151.5015 60.0024 32.0000 1.9662 1.9670 415.1163 415.3246 0.0315 -1.0000 -1.0000 3244671 1579393958.40 151.5015 60.0024 32.0000 1.9664 1.9672 415.2842 415.4934 0.0316 -1.0000 -1.0000 3244749 1579393958.50 151.4940 60.0024 32.0000 1.9659 1.9667 415.2170 415.4260 0.0316 -1.0000 -1.0000 3244812 1579393958.60 151.4940 60.0024 32.0000 1.9659 1.9667 415.0916 415.3003 0.0315 -1.0000 -1.0000 3244890 1579393958.70 151.4940 60.0024 32.0000 1.9659 1.9667 414.9933 415.2014 0.0315 -1.0000 -1.0000 3244952 1579393958.80 151.4940 60.0024 32.0000 1.9650 1.9658 415.0585 415.2667 0.0314 -1.0000 -1.0000 3245015 1579393958.90 151.4940 60.0024 32.0000 1.9652 1.9660 415.2896 415.4980 0.0315 -1.0000 -1.0000 3245249 1579393959.00 151.4657 60.0024 32.0000 1.9653 1.9661 415.2063 415.4150 0.0316 -1.0000 -1.0000 3245312 1579393959.10 151.4577 60.0024 32.0000 1.9666 1.9674 415.1090 415.3180 0.0316 -1.0000 -1.0000 3245374 1579393959.20 151.4577 60.0024 32.0000 1.9672 1.9680 414.9818 415.1914 0.0317 -1.0000 -1.0000 3245453 1579393959.30 151.4577 60.0024 32.0000 1.9664 1.9672 415.1607 415.3693 0.0315 -1.0000 -1.0000 3245515 1579393959.40 151.4577 60.0024 32.0000 1.9662 1.9670 415.1770 415.3862 0.0317 -1.0000 -1.0000 3245796 1579393959.50 151.4577 60.0024 32.0000 1.9660 1.9668 415.1868 415.3967 0.0317 -1.0000 -1.0000 3245874 1579393959.60 151.5705 60.0024 32.0000 1.9668 1.9676 415.0330 415.2420 0.0315 -1.0000 -1.0000 3245937 1579393959.70 151.5705 60.0024 32.0000 1.9669 1.9677 415.1523 415.3607 0.0315 -1.0000 -1.0000 3246015 1579393959.80 151.5705 60.0024 32.0000 1.9670 1.9678 415.2494 415.4583 0.0316 -1.0000 -1.0000 3246078 1579393959.90 151.5705 60.0024 32.0000 1.9665 1.9673 415.2874 415.4959 0.0314 -1.0000 -1.0000 3246265 1579393960.00 151.5705 60.0024 32.0000 1.9663 1.9671 415.1636 415.3717 0.0315 -1.0000 -1.0000 3246327 1579393960.10 151.6041 60.0022 32.0000 1.9666 1.9674 415.0206 415.2295 0.0316 -1.0000 -1.0000 3246390 1579393960.20 151.6041 60.0022 32.0000 1.9662 1.9671 415.0787 415.2871 0.0314 -1.0000 -1.0000 3246468 1579393960.30 151.6041 60.0022 32.0000 1.9658 1.9666 415.2495 415.4585 0.0316 -1.0000 -1.0000 3246530 1579393960.40 151.6041 60.0022 32.0000 1.9655 1.9663 415.3374 415.5471 0.0317 -1.0000 -1.0000 3246765 1579393960.50 151.6041 60.0022 32.0000 1.9663 1.9671 415.2229 415.4312 0.0314 -1.0000 -1.0000 3246827 1579393960.60 151.6041 60.0022 32.0000 1.9665 1.9673 415.0686 415.2766 0.0315 -1.0000 -1.0000 3246890 1579393960.70 151.5105 60.0022 32.0000 1.9656 1.9664 415.1610 415.3692 0.0314 -1.0000 -1.0000 3246952 1579393960.80 151.5105 60.0022 32.0000 1.9653 1.9661 415.2474 415.4545 0.0313 -1.0000 -1.0000 3247015 1579393960.90 151.5105 60.0022 32.0000 1.9653 1.9662 415.2970 415.5042 0.0314 -1.0000 -1.0000 3247265 1579393961.00 151.5105 60.0022 32.0000 1.9665 1.9674 415.0383 415.2472 0.0315 -1.0000 -1.0000 3247327 1579393961.10 151.5105 60.0022 32.0000 1.9663 1.9671 415.0921 415.2999 0.0314 -1.0000 -1.0000 3247390 1579393961.20 151.4368 60.0022 32.0000 1.9656 1.9664 415.1890 415.3974 0.0315 -1.0000 -1.0000 3247453 1579393961.30 151.4368 60.0022 32.0000 1.9649 1.9657 415.2385 415.4464 0.0315 -1.0000 -1.0000 3247515 1579393961.40 151.4368 60.0022 32.0000 1.9657 1.9665 415.1336 415.3422 0.0315 -1.0000 -1.0000 3248265 1579393961.50 151.4368 60.0022 32.0000 1.9664 1.9672 415.0659 415.2752 0.0317 -1.0000 -1.0000 3248327 1579393961.60 151.4368 60.0022 32.0000 1.9669 1.9677 415.0272 415.2362 0.0315 -1.0000 -1.0000 3248390 1579393961.70 151.4364 60.0022 32.0000 1.9662 1.9670 415.1303 415.3383 0.0315 -1.0000 -1.0000 3248453 1579393961.80 151.4363 60.0022 32.0000 1.9661 1.9669 415.1606 415.3699 0.0316 -1.0000 -1.0000 3248530 1579393961.90 151.4363 60.0022 32.0000 1.9666 1.9674 415.0130 415.2211 0.0315 -1.0000 -1.0000 3248593 1579393962.00 151.4363 60.0022 32.0000 1.9664 1.9672 415.0154 415.2239 0.0316 -1.0000 -1.0000 3248656 1579393962.10 151.4363 60.0022 32.0000 1.9661 1.9669 415.0957 415.3036 0.0314 -1.0000 -1.0000 3248734 1579393962.20 151.4363 60.0022 32.0000 1.9657 1.9665 415.3815 415.5899 0.0314 -1.0000 -1.0000 3248796 1579393962.30 151.6021 60.0022 32.0000 1.9665 1.9673 415.2731 415.4808 0.0314 -1.0000 -1.0000 3248859 1579393962.40 151.6021 60.0022 32.0000 1.9665 1.9673 415.1293 415.3374 0.0315 -1.0000 -1.0000 3248921 1579393962.50 151.6021 60.0022 32.0000 1.9669 1.9677 415.0631 415.2717 0.0315 -1.0000 -1.0000 3249109 1579393962.60 151.6021 60.0022 32.0000 1.9667 1.9675 415.1548 415.3629 0.0315 -1.0000 -1.0000 3249187 1579393962.70 151.6021 60.0022 32.0000 1.9660 1.9668 415.3059 415.5147 0.0316 -1.0000 -1.0000 3249249 1579393962.80 151.4839 60.0022 32.0000 1.9655 1.9663 415.2756 415.4845 0.0316 -1.0000 -1.0000 3249312 1579393962.90 151.4637 60.0022 32.0000 1.9660 1.9668 415.1221 415.3305 0.0315 -1.0000 -1.0000 3249390 1579393963.00 151.4637 60.0022 32.0000 1.9662 1.9670 414.9919 415.1996 0.0315 -1.0000 -1.0000 3249530 1579393963.10 151.4637 60.0022 32.0000 1.9659 1.9667 415.2765 415.4856 0.0316 -1.0000 -1.0000 3249593 1579393963.20 151.4637 60.0022 32.0000 1.9662 1.9671 415.2289 415.4376 0.0315 -1.0000 -1.0000 3249671 1579393963.30 151.4637 60.0022 32.0000 1.9670 1.9678 415.0648 415.2729 0.0314 -1.0000 -1.0000 3249734 1579393963.40 151.4743 60.0022 32.0000 1.9663 1.9671 415.1477 415.3559 0.0315 -1.0000 -1.0000 3249796 1579393963.50 151.4743 60.0022 32.0000 1.9660 1.9668 415.2101 415.4187 0.0315 -1.0000 -1.0000 3250030 1579393963.60 151.4743 60.0022 32.0000 1.9661 1.9670 415.2417 415.4506 0.0316 -1.0000 -1.0000 3250093 1579393963.70 151.4743 60.0022 32.0000 1.9668 1.9676 415.2544 415.4634 0.0315 -1.0000 -1.0000 3250156 1579393963.80 151.4743 60.0022 32.0000 1.9672 1.9680 415.0983 415.3066 0.0315 -1.0000 -1.0000 3250234 1579393963.90 151.5190 60.0022 32.0000 1.9666 1.9674 415.0748 415.2829 0.0315 -1.0000 -1.0000 3250296 1579393964.00 151.5190 60.0022 32.0000 1.9655 1.9663 415.1909 415.3995 0.0315 -1.0000 -1.0000 3250999 1579393964.10 151.5190 60.0022 32.0000 1.9660 1.9668 415.1683 415.3766 0.0314 -1.0000 -1.0000 3251078 1579393964.20 151.5190 60.0022 32.0000 1.9664 1.9672 415.0253 415.2348 0.0317 -1.0000 -1.0000 3251140 1579393964.30 151.5190 60.0022 32.0000 1.9660 1.9668 415.0321 415.2410 0.0316 -1.0000 -1.0000 3251203 1579393964.40 151.5013 60.0022 32.0000 1.9650 1.9658 415.2532 415.4620 0.0315 -1.0000 -1.0000 3251281 1579393964.50 151.4822 60.0022 32.0000 1.9660 1.9669 415.2440 415.4531 0.0316 -1.0000 -1.0000 3251343 1579393964.60 151.4822 60.0022 32.0000 1.9664 1.9672 415.1818 415.3905 0.0315 -1.0000 -1.0000 3251406 1579393964.70 151.4822 60.0022 32.0000 1.9654 1.9662 415.1370 415.3458 0.0316 -1.0000 -1.0000 3251468 1579393964.80 151.4822 60.0022 32.0000 1.9661 1.9669 415.1635 415.3722 0.0315 -1.0000 -1.0000 3251530 1579393964.90 151.4822 60.0022 32.0000 1.9656 1.9664 415.4005 415.6089 0.0315 -1.0000 -1.0000 3251609 1579393965.00 151.4325 60.0027 32.0000 1.9660 1.9668 415.3828 415.5917 0.0316 -1.0000 -1.0000 3251671 1579393965.10 151.4261 60.0027 32.0000 1.9661 1.9669 415.2090 415.4178 0.0315 -1.0000 -1.0000 3251734 1579393965.20 151.4261 60.0027 32.0000 1.9658 1.9666 415.1511 415.3593 0.0316 -1.0000 -1.0000 3251812 1579393965.30 151.4261 60.0027 32.0000 1.9656 1.9664 415.2789 415.4879 0.0315 -1.0000 -1.0000 3251874 1579393965.40 151.4261 60.0027 32.0000 1.9655 1.9663 415.2443 415.4536 0.0316 -1.0000 -1.0000 3251937 1579393965.50 151.4290 60.0027 32.0000 1.9671 1.9679 415.0480 415.2564 0.0316 -1.0000 -1.0000 3252015 1579393965.60 151.5257 60.0027 32.0000 1.9666 1.9674 415.1402 415.3493 0.0316 -1.0000 -1.0000 3252078 1579393965.70 151.5257 60.0027 32.0000 1.9658 1.9666 415.2362 415.4457 0.0317 -1.0000 -1.0000 3252140 1579393965.80 151.5257 60.0027 32.0000 1.9656 1.9664 415.2986 415.5072 0.0316 -1.0000 -1.0000 3252203 1579393965.90 151.5257 60.0027 32.0000 1.9662 1.9670 415.1627 415.3717 0.0315 -1.0000 -1.0000 3252281 1579393966.00 151.5257 60.0027 32.0000 1.9660 1.9668 415.0028 415.2100 0.0313 -1.0000 -1.0000 3252343 1579393966.10 151.5257 60.0027 32.0000 1.9660 1.9668 415.0891 415.2967 0.0314 -1.0000 -1.0000 3252515 1579393966.20 151.5188 60.0027 32.0000 1.9658 1.9666 415.2642 415.4720 0.0313 -1.0000 -1.0000 3252578 1579393966.30 151.4387 60.0027 32.0000 1.9658 1.9666 415.1670 415.3744 0.0314 -1.0000 -1.0000 3252656 1579393966.40 151.4387 60.0027 32.0000 1.9661 1.9669 415.0346 415.2442 0.0316 -1.0000 -1.0000 3252718 1579393966.50 151.4387 60.0027 32.0000 1.9663 1.9671 415.0142 415.2225 0.0315 -1.0000 -1.0000 3252780 1579393966.60 151.4387 60.0027 32.0000 1.9654 1.9663 415.1778 415.3865 0.0315 -1.0000 -1.0000 3253015 1579393966.70 151.4387 60.0027 32.0000 1.9652 1.9660 415.2622 415.4706 0.0315 -1.0000 -1.0000 3253093 1579393966.80 151.5300 60.0027 32.0000 1.9656 1.9664 415.2604 415.4696 0.0316 -1.0000 -1.0000 3253140 1579393966.90 151.5300 60.0027 32.0000 1.9665 1.9674 415.1131 415.3226 0.0316 -1.0000 -1.0000 3253234 1579393967.00 151.5300 60.0027 32.0000 1.9662 1.9670 415.1256 415.3337 0.0315 -1.0000 -1.0000 3253296 1579393967.10 151.5300 60.0027 32.0000 1.9664 1.9672 415.2719 415.4806 0.0315 -1.0000 -1.0000 3253515 1579393967.20 151.5300 60.0027 32.0000 1.9658 1.9667 415.2991 415.5077 0.0315 -1.0000 -1.0000 3253593 1579393967.30 151.5300 60.0027 32.0000 1.9665 1.9673 415.1479 415.3568 0.0317 -1.0000 -1.0000 3253656 1579393967.40 151.5767 60.0027 32.0000 1.9671 1.9679 415.1930 415.4030 0.0316 -1.0000 -1.0000 3253718 1579393967.50 151.5930 60.0027 32.0000 1.9657 1.9665 415.2019 415.4109 0.0316 -1.0000 -1.0000 3253781 1579393967.60 151.5930 60.0027 32.0000 1.9652 1.9660 415.2705 415.4781 0.0315 -1.0000 -1.0000 3253843 1579393967.70 151.5930 60.0027 32.0000 1.9661 1.9669 415.1526 415.3609 0.0314 -1.0000 -1.0000 3253984 1579393967.80 151.5930 60.0027 32.0000 1.9674 1.9682 415.0948 415.3030 0.0314 -1.0000 -1.0000 3254046 1579393967.90 151.5930 60.0027 32.0000 1.9666 1.9674 415.0399 415.2470 0.0314 -1.0000 -1.0000 3254109 1579393968.00 151.4986 60.0027 32.0000 1.9657 1.9665 415.0722 415.2810 0.0316 -1.0000 -1.0000 3254171 1579393968.10 151.4986 60.0027 32.0000 1.9657 1.9665 415.1753 415.3845 0.0316 -1.0000 -1.0000 3254249 1579393968.20 151.4986 60.0027 32.0000 1.9662 1.9670 415.1997 415.4083 0.0315 -1.0000 -1.0000 3254530 1579393968.30 151.4986 60.0027 32.0000 1.9664 1.9672 415.1355 415.3446 0.0316 -1.0000 -1.0000 3254593 1579393968.40 151.4986 60.0027 32.0000 1.9666 1.9674 415.1377 415.3463 0.0316 -1.0000 -1.0000 3254671 1579393968.50 151.4662 60.0027 32.0000 1.9658 1.9666 415.1593 415.3679 0.0315 -1.0000 -1.0000 3254734 1579393968.60 151.4642 60.0027 32.0000 1.9662 1.9670 415.2158 415.4246 0.0316 -1.0000 -1.0000 3254796 1579393968.70 151.4642 60.0027 32.0000 1.9664 1.9673 415.2503 415.4587 0.0315 -1.0000 -1.0000 3255030 1579393968.80 151.4642 60.0027 32.0000 1.9670 1.9679 415.1658 415.3745 0.0315 -1.0000 -1.0000 3255093 1579393968.90 151.4642 60.0027 32.0000 1.9664 1.9672 415.1689 415.3778 0.0316 -1.0000 -1.0000 3255171 1579393969.00 151.4790 60.0027 32.0000 1.9659 1.9667 415.2485 415.4571 0.0315 -1.0000 -1.0000 3255234 1579393969.10 151.5284 60.0027 32.0000 1.9651 1.9659 415.2558 415.4639 0.0314 -1.0000 -1.0000 3255296 1579393969.20 151.5284 60.0027 32.0000 1.9663 1.9671 415.1656 415.3745 0.0316 -1.0000 -1.0000 3255781 1579393969.30 151.5284 60.0027 32.0000 1.9652 1.9660 415.0538 415.2629 0.0316 -1.0000 -1.0000 3255843 1579393969.40 151.5284 60.0027 32.0000 1.9657 1.9665 415.1930 415.4018 0.0315 -1.0000 -1.0000 3255906 1579393969.50 151.5284 60.0027 32.0000 1.9656 1.9665 415.2900 415.4998 0.0317 -1.0000 -1.0000 3255984 1579393969.60 151.4164 60.0022 32.0000 1.9662 1.9670 415.1374 415.3455 0.0315 -1.0000 -1.0000 3256046 1579393969.70 151.4164 60.0022 32.0000 1.9656 1.9664 415.1645 415.3729 0.0315 -1.0000 -1.0000 3256234 1579393969.80 151.4164 60.0022 32.0000 1.9654 1.9663 415.2727 415.4821 0.0317 -1.0000 -1.0000 3256312 1579393969.90 151.4164 60.0022 32.0000 1.9663 1.9672 415.1973 415.4060 0.0315 -1.0000 -1.0000 3256374 1579393970.00 151.4164 60.0022 32.0000 1.9668 1.9676 415.1341 415.3420 0.0314 -1.0000 -1.0000 3256437 1579393970.10 151.4728 60.0022 32.0000 1.9667 1.9675 415.1066 415.3146 0.0315 -1.0000 -1.0000 3256515 1579393970.20 151.4938 60.0022 32.0000 1.9665 1.9673 415.2198 415.4279 0.0314 -1.0000 -1.0000 3256780 1579393970.30 151.4938 60.0022 32.0000 1.9669 1.9677 415.3708 415.5788 0.0315 -1.0000 -1.0000 3256843 1579393970.40 151.4938 60.0022 32.0000 1.9665 1.9673 415.1671 415.3761 0.0316 -1.0000 -1.0000 3256921 1579393970.50 151.4938 60.0022 32.0000 1.9667 1.9675 415.0917 415.2991 0.0314 -1.0000 -1.0000 3256984 1579393970.60 151.4938 60.0022 32.0000 1.9671 1.9679 415.1295 415.3380 0.0315 -1.0000 -1.0000 3257062 1579393970.70 151.5434 60.0022 32.0000 1.9661 1.9669 415.2324 415.4416 0.0317 -1.0000 -1.0000 3257281 1579393970.80 151.5434 60.0022 32.0000 1.9668 1.9676 415.2251 415.4340 0.0315 -1.0000 -1.0000 3257343 1579393970.90 151.5434 60.0022 32.0000 1.9668 1.9676 415.0301 415.2385 0.0315 -1.0000 -1.0000 3257421 1579393971.00 151.5434 60.0022 32.0000 1.9659 1.9667 415.0652 415.2728 0.0313 -1.0000 -1.0000 3257484 1579393971.10 151.5434 60.0022 32.0000 1.9656 1.9664 415.3041 415.5126 0.0315 -1.0000 -1.0000 3257562 1579393971.20 151.4987 60.0022 32.0000 1.9662 1.9670 415.1820 415.3900 0.0315 -1.0000 -1.0000 3257624 1579393971.30 151.4987 60.0022 32.0000 1.9663 1.9672 415.1194 415.3281 0.0316 -1.0000 -1.0000 3257749 1579393971.40 151.4987 60.0022 32.0000 1.9665 1.9673 415.0341 415.2432 0.0316 -1.0000 -1.0000 3257812 1579393971.50 151.4987 60.0022 32.0000 1.9654 1.9663 415.1888 415.3969 0.0314 -1.0000 -1.0000 3257890 1579393971.60 151.4987 60.0022 32.0000 1.9655 1.9663 415.3156 415.5233 0.0313 -1.0000 -1.0000 3257953 1579393971.70 151.4941 60.0022 32.0000 1.9660 1.9668 415.2668 415.4753 0.0315 -1.0000 -1.0000 3258015 1579393971.80 151.4888 60.0022 32.0000 1.9669 1.9677 415.0784 415.2873 0.0315 -1.0000 -1.0000 3258265 1579393971.90 151.4888 60.0022 32.0000 1.9672 1.9680 415.1889 415.3973 0.0315 -1.0000 -1.0000 3258327 1579393972.00 151.4888 60.0022 32.0000 1.9657 1.9666 415.3186 415.5265 0.0314 -1.0000 -1.0000 3258390 1579393972.10 151.4888 60.0022 32.0000 1.9664 1.9672 415.3531 415.5619 0.0316 -1.0000 -1.0000 3258453 1579393972.20 151.4888 60.0022 32.0000 1.9661 1.9669 415.1566 415.3655 0.0315 -1.0000 -1.0000 3258515 1579393972.30 151.6312 60.0022 32.0000 1.9671 1.9679 415.0556 415.2638 0.0315 -1.0000 -1.0000 3258796 1579393972.40 151.6312 60.0022 32.0000 1.9663 1.9671 415.1334 415.3423 0.0316 -1.0000 -1.0000 3258859 1579393972.50 151.6312 60.0022 32.0000 1.9659 1.9667 415.3390 415.5474 0.0315 -1.0000 -1.0000 3258937 1579393972.60 151.6312 60.0022 32.0000 1.9661 1.9669 415.3611 415.5695 0.0315 -1.0000 -1.0000 3258999 1579393972.70 151.6312 60.0022 32.0000 1.9663 1.9672 415.1192 415.3277 0.0316 -1.0000 -1.0000 3259062 1579393972.80 151.4953 60.0022 32.0000 1.9668 1.9676 415.0640 415.2717 0.0313 -1.0000 -1.0000 3259749 1579393972.90 151.4953 60.0022 32.0000 1.9671 1.9679 415.0589 415.2667 0.0315 -1.0000 -1.0000 3259827 1579393973.00 151.4953 60.0022 32.0000 1.9664 1.9672 415.2544 415.4630 0.0315 -1.0000 -1.0000 3259890 1579393973.10 151.4953 60.0022 32.0000 1.9660 1.9668 415.2567 415.4640 0.0313 -1.0000 -1.0000 3259953 1579393973.20 151.4953 60.0022 32.0000 1.9669 1.9678 415.1279 415.3372 0.0316 -1.0000 -1.0000 3300030 1579393973.30 151.4944 60.0022 32.0000 1.9659 1.9667 415.1381 415.3463 0.0315 -1.0000 -1.0000 3300093 1579393973.40 151.4582 60.0022 32.0000 1.9656 1.9664 415.3430 415.5518 0.0316 -1.0000 -1.0000 3300155 1579393973.50 151.4582 60.0022 32.0000 1.9659 1.9668 415.3289 415.5382 0.0316 -1.0000 -1.0000 3300234 1579393973.60 151.4582 60.0022 32.0000 1.9662 1.9670 415.2236 415.4322 0.0316 -1.0000 -1.0000 3300296 1579393973.70 151.4582 60.0022 32.0000 1.9664 1.9673 415.0991 415.3062 0.0313 -1.0000 -1.0000 3300359 1579393973.80 151.4582 60.0022 32.0000 1.9659 1.9667 415.2527 415.4610 0.0315 -1.0000 -1.0000 3300421 1579393973.90 151.5013 60.0022 32.0000 1.9664 1.9672 415.3475 415.5561 0.0316 -1.0000 -1.0000 3300484 1579393974.00 151.5013 60.0022 32.0000 1.9657 1.9665 415.2563 415.4642 0.0314 -1.0000 -1.0000 3300546 1579393974.10 151.5013 60.0022 32.0000 1.9660 1.9668 415.0737 415.2812 0.0314 -1.0000 -1.0000 3300624 1579393974.20 151.5013 60.0022 32.0000 1.9661 1.9669 415.1195 415.3280 0.0315 -1.0000 -1.0000 3300687 1579393974.30 151.5013 60.0022 32.0000 1.9660 1.9668 415.2506 415.4593 0.0316 -1.0000 -1.0000 3300749 1579393974.40 151.5455 60.0022 32.0000 1.9659 1.9667 415.3135 415.5221 0.0315 -1.0000 -1.0000 3300827 1579393974.50 151.5885 60.0022 32.0000 1.9670 1.9678 415.0613 415.2705 0.0317 -1.0000 -1.0000 3300890 1579393974.60 151.5885 60.0022 32.0000 1.9667 1.9675 415.1488 415.3569 0.0314 -1.0000 -1.0000 3300952 1579393974.70 151.5885 60.0022 32.0000 1.9662 1.9670 415.1858 415.3945 0.0315 -1.0000 -1.0000 3301015 1579393974.80 151.5885 60.0022 32.0000 1.9656 1.9664 415.3010 415.5097 0.0316 -1.0000 -1.0000 3301265 1579393974.90 151.5885 60.0022 32.0000 1.9657 1.9665 415.1508 415.3586 0.0314 -1.0000 -1.0000 3301343 1579393975.00 151.4790 60.0020 32.0000 1.9668 1.9676 414.9911 415.2004 0.0316 -1.0000 -1.0000 3301405 1579393975.10 151.4790 60.0020 32.0000 1.9662 1.9670 415.0991 415.3074 0.0314 -1.0000 -1.0000 3301468 1579393975.20 151.4790 60.0020 32.0000 1.9659 1.9667 415.2256 415.4338 0.0315 -1.0000 -1.0000 3301530 1579393975.30 151.4790 60.0020 32.0000 1.9665 1.9673 415.1260 415.3343 0.0315 -1.0000 -1.0000 3301812 1579393975.40 151.4790 60.0020 32.0000 1.9672 1.9680 415.0747 415.2831 0.0315 -1.0000 -1.0000 3301874 1579393975.50 151.4790 60.0020 32.0000 1.9667 1.9675 415.0905 415.2983 0.0314 -1.0000 -1.0000 3301953 1579393975.60 151.4800 60.0020 32.0000 1.9663 1.9671 415.1387 415.3465 0.0314 -1.0000 -1.0000 3302015 1579393975.70 151.5672 60.0020 32.0000 1.9664 1.9672 415.2324 415.4404 0.0314 -1.0000 -1.0000 3302078 1579393975.80 151.5672 60.0020 32.0000 1.9666 1.9674 415.1356 415.3438 0.0315 -1.0000 -1.0000 3302156 1579393975.90 151.5672 60.0020 32.0000 1.9668 1.9676 415.0439 415.2533 0.0316 -1.0000 -1.0000 3302281 1579393976.00 151.5672 60.0020 32.0000 1.9660 1.9669 415.1716 415.3801 0.0315 -1.0000 -1.0000 3302343 1579393976.10 151.5672 60.0020 32.0000 1.9659 1.9667 415.3290 415.5370 0.0314 -1.0000 -1.0000 3302421 1579393976.20 151.5001 60.0020 32.0000 1.9665 1.9673 415.3037 415.5119 0.0315 -1.0000 -1.0000 3302484 1579393976.30 151.4811 60.0020 32.0000 1.9656 1.9664 415.2027 415.4114 0.0315 -1.0000 -1.0000 3302546 1579393976.40 151.4811 60.0020 32.0000 1.9659 1.9667 415.1389 415.3471 0.0315 -1.0000 -1.0000 3302796 1579393976.50 151.4811 60.0020 32.0000 1.9654 1.9662 415.1380 415.3464 0.0315 -1.0000 -1.0000 3302859 1579393976.60 151.4811 60.0020 32.0000 1.9657 1.9665 415.2789 415.4870 0.0314 -1.0000 -1.0000 3302937 1579393976.70 151.4799 60.0020 32.0000 1.9661 1.9669 415.1762 415.3845 0.0315 -1.0000 -1.0000 3302999 1579393976.80 151.4463 60.0020 32.0000 1.9660 1.9668 415.0173 415.2261 0.0316 -1.0000 -1.0000 3303062 1579393976.90 151.4463 60.0020 32.0000 1.9661 1.9669 415.1405 415.3489 0.0313 -1.0000 -1.0000 3303499 1579393977.00 151.4463 60.0020 32.0000 1.9656 1.9664 415.1329 415.3421 0.0316 -1.0000 -1.0000 3303562 1579393977.10 151.4463 60.0020 32.0000 1.9663 1.9671 415.2913 415.4996 0.0315 -1.0000 -1.0000 3303624 1579393977.20 151.4463 60.0020 32.0000 1.9668 1.9676 415.1670 415.3763 0.0316 -1.0000 -1.0000 3303703 1579393977.30 151.4902 60.0020 32.0000 1.9668 1.9676 415.0529 415.2614 0.0315 -1.0000 -1.0000 3303765 1579393977.40 151.4913 60.0020 32.0000 1.9664 1.9672 415.1350 415.3425 0.0313 -1.0000 -1.0000 3304046 1579393977.50 151.4913 60.0020 32.0000 1.9660 1.9668 415.2774 415.4854 0.0315 -1.0000 -1.0000 3304124 1579393977.60 151.4913 60.0020 32.0000 1.9659 1.9667 415.2061 415.4153 0.0316 -1.0000 -1.0000 3304187 1579393977.70 151.4913 60.0020 32.0000 1.9668 1.9676 415.0814 415.2899 0.0316 -1.0000 -1.0000 3304249 1579393977.80 151.4913 60.0020 32.0000 1.9665 1.9674 415.0771 415.2863 0.0316 -1.0000 -1.0000 3304312 1579393977.90 151.5552 60.0020 32.0000 1.9655 1.9663 415.2382 415.4462 0.0314 -1.0000 -1.0000 3304500 1579393978.00 151.5552 60.0020 32.0000 1.9660 1.9669 415.2634 415.4715 0.0315 -1.0000 -1.0000 3304562 1579393978.10 151.5552 60.0020 32.0000 1.9664 1.9672 415.1708 415.3795 0.0315 -1.0000 -1.0000 3304624 1579393978.20 151.5552 60.0020 32.0000 1.9669 1.9677 415.0005 415.2095 0.0316 -1.0000 -1.0000 3304687 1579393978.30 151.5552 60.0020 32.0000 1.9665 1.9673 415.1316 415.3405 0.0316 -1.0000 -1.0000 3304749 1579393978.40 151.5552 60.0020 32.0000 1.9658 1.9666 415.1778 415.3859 0.0314 -1.0000 -1.0000 3304999 1579393978.50 151.4213 60.0020 32.0000 1.9651 1.9659 415.2386 415.4482 0.0316 -1.0000 -1.0000 3305062 1579393978.60 151.4213 60.0020 32.0000 1.9653 1.9661 415.1325 415.3403 0.0314 -1.0000 -1.0000 3305140 1579393978.70 151.4213 60.0020 32.0000 1.9671 1.9680 415.1440 415.3523 0.0316 -1.0000 -1.0000 3305203 1579393978.80 151.4213 60.0020 32.0000 1.9662 1.9670 415.2538 415.4620 0.0314 -1.0000 -1.0000 3305265 1579393978.90 151.4213 60.0020 32.0000 1.9655 1.9664 415.3405 415.5491 0.0315 -1.0000 -1.0000 3305343 1579393979.00 151.4406 60.0020 32.0000 1.9661 1.9669 415.2311 415.4391 0.0314 -1.0000 -1.0000 3305515 1579393979.10 151.4618 60.0020 32.0000 1.9672 1.9680 414.9893 415.1978 0.0315 -1.0000 -1.0000 3305578 1579393979.20 151.4618 60.0020 32.0000 1.9666 1.9674 415.1147 415.3228 0.0315 -1.0000 -1.0000 3305656 1579393979.30 151.4618 60.0020 32.0000 1.9663 1.9671 415.2316 415.4406 0.0316 -1.0000 -1.0000 3305718 1579393979.40 151.4618 60.0020 32.0000 1.9656 1.9664 415.2852 415.4941 0.0315 -1.0000 -1.0000 3305796 1579393979.50 151.4618 60.0020 32.0000 1.9648 1.9656 415.2080 415.4165 0.0315 -1.0000 -1.0000 3306030 1579393979.60 151.5670 60.0020 32.0000 1.9665 1.9673 415.1153 415.3232 0.0314 -1.0000 -1.0000 3306093 1579393979.70 151.5670 60.0020 32.0000 1.9669 1.9678 415.0446 415.2532 0.0315 -1.0000 -1.0000 3306156 1579393979.80 151.5670 60.0020 32.0000 1.9656 1.9664 415.2285 415.4368 0.0315 -1.0000 -1.0000 3306234 1579393979.90 151.5670 60.0020 32.0000 1.9656 1.9664 415.2838 415.4919 0.0314 -1.0000 -1.0000 3306296 1579393980.00 151.5670 60.0020 32.0000 1.9666 1.9674 415.2201 415.4285 0.0315 -1.0000 -1.0000 3306530 1579393980.10 151.4443 60.0020 32.0000 1.9668 1.9676 415.1273 415.3353 0.0315 -1.0000 -1.0000 3306609 1579393980.20 151.4266 60.0020 32.0000 1.9660 1.9668 415.1957 415.4045 0.0316 -1.0000 -1.0000 3306671 1579393980.30 151.4266 60.0020 32.0000 1.9654 1.9662 415.2441 415.4522 0.0314 -1.0000 -1.0000 3306734 1579393980.40 151.4266 60.0020 32.0000 1.9656 1.9664 415.1830 415.3910 0.0314 -1.0000 -1.0000 3306796 1579393980.50 151.4266 60.0020 32.0000 1.9673 1.9681 415.0502 415.2580 0.0314 -1.0000 -1.0000 3307296 1579393980.60 151.4297 60.0020 32.0000 1.9667 1.9675 415.2509 415.4603 0.0316 -1.0000 -1.0000 3307374 1579393980.70 151.4764 60.0020 32.0000 1.9659 1.9667 415.3217 415.5296 0.0314 -1.0000 -1.0000 3307437 1579393980.80 151.4764 60.0020 32.0000 1.9656 1.9664 415.2762 415.4845 0.0315 -1.0000 -1.0000 3307499 1579393980.90 151.4764 60.0020 32.0000 1.9663 1.9671 415.1058 415.3138 0.0315 -1.0000 -1.0000 3307578 1579393981.00 151.4764 60.0020 32.0000 1.9661 1.9669 415.1430 415.3513 0.0315 -1.0000 -1.0000 3307656 1579393981.10 151.4764 60.0020 32.0000 1.9654 1.9662 415.2669 415.4751 0.0315 -1.0000 -1.0000 3307718 1579393981.20 151.5325 60.0020 32.0000 1.9666 1.9674 415.2840 415.4916 0.0314 -1.0000 -1.0000 3307796 1579393981.30 151.5325 60.0020 32.0000 1.9669 1.9677 415.1151 415.3234 0.0315 -1.0000 -1.0000 3307859 1579393981.40 151.5325 60.0020 32.0000 1.9669 1.9677 414.9727 415.1811 0.0316 -1.0000 -1.0000 3307921 1579393981.50 151.5325 60.0020 32.0000 1.9667 1.9675 415.0321 415.2394 0.0314 -1.0000 -1.0000 3307999 1579393981.60 151.5325 60.0020 32.0000 1.9655 1.9663 415.2207 415.4290 0.0315 -1.0000 -1.0000 3308062 1579393981.70 151.4193 60.0020 32.0000 1.9655 1.9663 415.2677 415.4762 0.0315 -1.0000 -1.0000 3308124 1579393981.80 151.3880 60.0020 32.0000 1.9662 1.9670 415.1193 415.3281 0.0316 -1.0000 -1.0000 3308203 1579393981.90 151.3880 60.0020 32.0000 1.9667 1.9675 415.0564 415.2645 0.0314 -1.0000 -1.0000 3308265 1579393982.00 151.3880 60.0020 32.0000 1.9658 1.9666 415.2269 415.4354 0.0315 -1.0000 -1.0000 3308500 1579393982.10 151.3880 60.0020 32.0000 1.9656 1.9664 415.2633 415.4714 0.0315 -1.0000 -1.0000 3308578 1579393982.20 151.3880 60.0020 32.0000 1.9663 1.9671 415.2250 415.4335 0.0315 -1.0000 -1.0000 3308640 1579393982.30 151.4366 60.0020 32.0000 1.9668 1.9676 415.0299 415.2375 0.0314 -1.0000 -1.0000 3308702 1579393982.40 151.4863 60.0020 32.0000 1.9665 1.9673 415.1806 415.3889 0.0315 -1.0000 -1.0000 3308780 1579393982.50 151.4863 60.0020 32.0000 1.9658 1.9666 415.2210 415.4288 0.0314 -1.0000 -1.0000 3309015 1579393982.60 151.4863 60.0020 32.0000 1.9659 1.9667 415.3809 415.5900 0.0316 -1.0000 -1.0000 3309093 1579393982.70 151.4863 60.0020 32.0000 1.9667 1.9675 415.2248 415.4337 0.0315 -1.0000 -1.0000 3309156 1579393982.80 151.4863 60.0020 32.0000 1.9669 1.9677 415.0494 415.2571 0.0314 -1.0000 -1.0000 3309218 1579393982.90 151.5478 60.0020 32.0000 1.9664 1.9672 415.0549 415.2626 0.0314 -1.0000 -1.0000 3309281 1579393983.00 151.5478 60.0020 32.0000 1.9663 1.9671 415.1252 415.3336 0.0315 -1.0000 -1.0000 3309843 1579393983.10 151.5478 60.0020 32.0000 1.9658 1.9666 415.2199 415.4279 0.0314 -1.0000 -1.0000 3309906 1579393983.20 151.5478 60.0020 32.0000 1.9658 1.9666 415.1042 415.3127 0.0315 -1.0000 -1.0000 3309984 1579393983.30 151.5478 60.0020 32.0000 1.9657 1.9665 415.0334 415.2412 0.0314 -1.0000 -1.0000 3310046 1579393983.40 151.5350 60.0020 32.0000 1.9661 1.9669 415.1208 415.3295 0.0316 -1.0000 -1.0000 3310109 1579393983.50 151.4456 60.0020 32.0000 1.9654 1.9662 415.2388 415.4473 0.0315 -1.0000 -1.0000 3310171 1579393983.60 151.4456 60.0020 32.0000 1.9662 1.9670 415.2740 415.4828 0.0316 -1.0000 -1.0000 3310234 1579393983.70 151.4456 60.0020 32.0000 1.9665 1.9674 415.0849 415.2938 0.0316 -1.0000 -1.0000 3310296 1579393983.80 151.4456 60.0020 32.0000 1.9660 1.9668 415.0343 415.2434 0.0315 -1.0000 -1.0000 3310374 1579393983.90 151.4456 60.0020 32.0000 1.9654 1.9662 415.1561 415.3633 0.0313 -1.0000 -1.0000 3310437 1579393984.00 151.4531 60.0020 32.0000 1.9655 1.9664 415.2677 415.4752 0.0313 -1.0000 -1.0000 3310499 1579393984.10 151.4531 60.0020 32.0000 1.9660 1.9668 415.2124 415.4202 0.0314 -1.0000 -1.0000 3310578 1579393984.20 151.4531 60.0020 32.0000 1.9665 1.9673 415.1627 415.3714 0.0316 -1.0000 -1.0000 3310640 1579393984.30 151.4531 60.0020 32.0000 1.9651 1.9659 415.2310 415.4401 0.0316 -1.0000 -1.0000 3310702 1579393984.40 151.4531 60.0020 32.0000 1.9654 1.9662 415.2598 415.4683 0.0315 -1.0000 -1.0000 3310765 1579393984.50 151.4624 60.0020 32.0000 1.9665 1.9673 415.1336 415.3417 0.0315 -1.0000 -1.0000 3310827 1579393984.60 151.5932 60.0020 32.0000 1.9670 1.9678 415.0164 415.2249 0.0315 -1.0000 -1.0000 3311030 1579393984.70 151.5932 60.0020 32.0000 1.9658 1.9666 415.1049 415.3126 0.0314 -1.0000 -1.0000 3311093 1579393984.80 151.5932 60.0020 32.0000 1.9652 1.9660 415.2583 415.4667 0.0315 -1.0000 -1.0000 3311156 1579393984.90 151.5932 60.0020 32.0000 1.9649 1.9657 415.3052 415.5135 0.0314 -1.0000 -1.0000 3311218 1579393985.00 151.5932 60.0020 32.0000 1.9656 1.9664 415.1127 415.3216 0.0316 -1.0000 -1.0000 3311281 1579393985.10 151.4602 60.0013 32.0000 1.9664 1.9672 415.0365 415.2451 0.0315 -1.0000 -1.0000 3311515 1579393985.20 151.4578 60.0013 32.0000 1.9659 1.9667 415.1143 415.3225 0.0315 -1.0000 -1.0000 3311593 1579393985.30 151.4578 60.0013 32.0000 1.9655 1.9663 415.1653 415.3747 0.0316 -1.0000 -1.0000 3311656 1579393985.40 151.4578 60.0013 32.0000 1.9668 1.9676 415.0378 415.2460 0.0315 -1.0000 -1.0000 3311718 1579393985.50 151.4578 60.0013 32.0000 1.9656 1.9665 415.0043 415.2130 0.0316 -1.0000 -1.0000 3311781 1579393985.60 151.4648 60.0013 32.0000 1.9662 1.9670 415.1547 415.3634 0.0316 -1.0000 -1.0000 3312015 1579393985.70 151.5275 60.0013 32.0000 1.9662 1.9670 415.2140 415.4228 0.0315 -1.0000 -1.0000 3312078 1579393985.80 151.5275 60.0013 32.0000 1.9660 1.9668 415.3470 415.5550 0.0314 -1.0000 -1.0000 3312140 1579393985.90 151.5275 60.0013 32.0000 1.9666 1.9674 415.2380 415.4461 0.0314 -1.0000 -1.0000 3312203 1579393986.00 151.5275 60.0013 32.0000 1.9665 1.9673 415.1225 415.3304 0.0314 -1.0000 -1.0000 3312265 1579393986.10 151.5275 60.0013 32.0000 1.9661 1.9669 415.1882 415.3965 0.0315 -1.0000 -1.0000 3313015 1579393986.20 151.5296 60.0013 32.0000 1.9653 1.9661 415.2728 415.4816 0.0315 -1.0000 -1.0000 3313078 1579393986.30 151.5296 60.0013 32.0000 1.9652 1.9660 415.2772 415.4853 0.0314 -1.0000 -1.0000 3313140 1579393986.40 151.5296 60.0013 32.0000 1.9662 1.9670 415.2080 415.4160 0.0314 -1.0000 -1.0000 3313218 1579393986.50 151.5296 60.0013 32.0000 1.9658 1.9667 415.2260 415.4339 0.0314 -1.0000 -1.0000 3313281 1579393986.60 151.5296 60.0013 32.0000 1.9658 1.9666 415.2867 415.4951 0.0315 -1.0000 -1.0000 3313515 1579393986.70 151.4641 60.0013 32.0000 1.9660 1.9668 415.2509 415.4595 0.0315 -1.0000 -1.0000 3313578 1579393986.80 151.4510 60.0013 32.0000 1.9663 1.9671 415.1483 415.3565 0.0315 -1.0000 -1.0000 3313640 1579393986.90 151.4510 60.0013 32.0000 1.9662 1.9670 415.1185 415.3275 0.0316 -1.0000 -1.0000 3313718 1579393987.00 151.4510 60.0013 32.0000 1.9654 1.9662 415.1997 415.4077 0.0313 -1.0000 -1.0000 3313781 1579393987.10 151.4510 60.0013 32.0000 1.9652 1.9660 415.3434 415.5513 0.0314 -1.0000 -1.0000 3313843 1579393987.20 151.4510 60.0013 32.0000 1.9655 1.9663 415.2331 415.4417 0.0316 -1.0000 -1.0000 3313921 1579393987.30 151.4639 60.0013 32.0000 1.9661 1.9669 415.0293 415.2381 0.0315 -1.0000 -1.0000 3313984 1579393987.40 151.4639 60.0013 32.0000 1.9658 1.9666 415.1564 415.3646 0.0315 -1.0000 -1.0000 3314046 1579393987.50 151.4639 60.0013 32.0000 1.9655 1.9663 415.3328 415.5420 0.0316 -1.0000 -1.0000 3314109 1579393987.60 151.4639 60.0013 32.0000 1.9662 1.9670 415.1807 415.3896 0.0316 -1.0000 -1.0000 3314296 1579393987.70 151.4639 60.0013 32.0000 1.9667 1.9675 415.0339 415.2435 0.0316 -1.0000 -1.0000 3314359 1579393987.80 151.5511 60.0013 32.0000 1.9664 1.9672 415.0607 415.2686 0.0315 -1.0000 -1.0000 3314421 1579393987.90 151.5511 60.0013 32.0000 1.9662 1.9670 415.2755 415.4834 0.0314 -1.0000 -1.0000 3314484 1579393988.00 151.5511 60.0013 32.0000 1.9659 1.9667 415.2331 415.4418 0.0315 -1.0000 -1.0000 3314546 1579393988.10 151.5511 60.0013 32.0000 1.9663 1.9671 415.2665 415.4745 0.0314 -1.0000 -1.0000 3314624 1579393988.20 151.5511 60.0013 32.0000 1.9659 1.9667 415.0395 415.2487 0.0316 -1.0000 -1.0000 3314687 1579393988.30 151.5511 60.0013 32.0000 1.9657 1.9665 415.0890 415.2977 0.0315 -1.0000 -1.0000 3314749 1579393988.40 151.5511 60.0013 32.0000 1.9658 1.9666 415.1476 415.3553 0.0313 -1.0000 -1.0000 3314827 1579393988.50 151.4847 60.0013 32.0000 1.9654 1.9662 415.2291 415.4376 0.0315 -1.0000 -1.0000 3314874 1579393988.60 151.4847 60.0013 32.0000 1.9658 1.9666 415.2248 415.4329 0.0315 -1.0000 -1.0000 3314968 1579393988.70 151.4847 60.0013 32.0000 1.9656 1.9664 415.0928 415.3014 0.0316 -1.0000 -1.0000 3315249 1579393988.80 151.4847 60.0013 32.0000 1.9658 1.9666 415.1147 415.3234 0.0315 -1.0000 -1.0000 3315312 1579393988.90 151.4847 60.0013 32.0000 1.9657 1.9665 415.2192 415.4278 0.0315 -1.0000 -1.0000 3315390 1579393989.00 151.4847 60.0013 32.0000 1.9658 1.9666 415.3285 415.5370 0.0315 -1.0000 -1.0000 3315453 1579393989.10 151.4691 60.0013 32.0000 1.9664 1.9672 415.1157 415.3241 0.0315 -1.0000 -1.0000 3315515 1579393989.20 151.4691 60.0013 32.0000 1.9663 1.9671 415.0336 415.2412 0.0314 -1.0000 -1.0000 3315593 1579393989.30 151.4691 60.0013 32.0000 1.9665 1.9673 415.0713 415.2796 0.0315 -1.0000 -1.0000 3315656 1579393989.40 151.4691 60.0013 32.0000 1.9657 1.9665 415.2581 415.4665 0.0314 -1.0000 -1.0000 3315718 1579393989.50 151.4691 60.0013 32.0000 1.9661 1.9669 415.2576 415.4653 0.0315 -1.0000 -1.0000 3315796 1579393989.60 151.4726 60.0014 32.0000 1.9656 1.9664 415.1346 415.3428 0.0314 -1.0000 -1.0000 3315843 1579393989.70 151.5306 60.0018 32.0000 1.9661 1.9670 415.0288 415.2373 0.0315 -1.0000 -1.0000 3316499 1579393989.80 151.5306 60.0018 32.0000 1.9663 1.9672 415.1636 415.3713 0.0314 -1.0000 -1.0000 3316578 1579393989.90 151.5306 60.0018 32.0000 1.9665 1.9673 415.2764 415.4849 0.0316 -1.0000 -1.0000 3316640 1579393990.00 151.5306 60.0018 32.0000 1.9662 1.9671 415.0891 415.2974 0.0316 -1.0000 -1.0000 3316702 1579393990.10 151.5306 60.0018 32.0000 1.9667 1.9675 415.0354 415.2445 0.0315 -1.0000 -1.0000 3316780 1579393990.20 151.4411 60.0018 32.0000 1.9652 1.9660 415.1495 415.3569 0.0313 -1.0000 -1.0000 3317530 1579393990.30 151.4411 60.0018 32.0000 1.9655 1.9663 415.2299 415.4376 0.0315 -1.0000 -1.0000 3317593 1579393990.40 151.4411 60.0018 32.0000 1.9654 1.9662 415.2746 415.4836 0.0315 -1.0000 -1.0000 3317671 1579393990.50 151.4411 60.0018 32.0000 1.9661 1.9669 415.2135 415.4223 0.0316 -1.0000 -1.0000 3317734 1579393990.60 151.4411 60.0018 32.0000 1.9664 1.9673 414.9364 415.1444 0.0314 -1.0000 -1.0000 3317812 1579393990.70 151.4466 60.0018 32.0000 1.9664 1.9672 415.1072 415.3147 0.0314 -1.0000 -1.0000 3317874 1579393990.80 151.4586 60.0018 32.0000 1.9656 1.9664 415.1215 415.3301 0.0315 -1.0000 -1.0000 3317937 1579393990.90 151.4586 60.0018 32.0000 1.9653 1.9661 415.2374 415.4455 0.0315 -1.0000 -1.0000 3317999 1579393991.00 151.4586 60.0018 32.0000 1.9669 1.9677 415.0339 415.2430 0.0316 -1.0000 -1.0000 3318062 1579393991.10 151.4586 60.0018 32.0000 1.9675 1.9683 415.1286 415.3367 0.0314 -1.0000 -1.0000 3318124 1579393991.20 151.4586 60.0018 32.0000 1.9662 1.9670 415.2274 415.4363 0.0315 -1.0000 -1.0000 3318203 1579393991.30 151.5265 60.0018 32.0000 1.9665 1.9673 415.2507 415.4590 0.0315 -1.0000 -1.0000 3318265 1579393991.40 151.5265 60.0018 32.0000 1.9665 1.9673 415.0066 415.2159 0.0317 -1.0000 -1.0000 3318327 1579393991.50 151.5265 60.0018 32.0000 1.9663 1.9671 414.9127 415.1221 0.0316 -1.0000 -1.0000 3318406 1579393991.60 151.5265 60.0018 32.0000 1.9660 1.9668 415.1424 415.3514 0.0316 -1.0000 -1.0000 3318468 1579393991.70 151.5265 60.0018 32.0000 1.9652 1.9660 415.2236 415.4330 0.0317 -1.0000 -1.0000 3318546 1579393991.80 151.5212 60.0018 32.0000 1.9656 1.9664 415.2070 415.4164 0.0316 -1.0000 -1.0000 3318609 1579393991.90 151.5195 60.0018 32.0000 1.9654 1.9662 415.1064 415.3149 0.0315 -1.0000 -1.0000 3318671 1579393992.00 151.5195 60.0018 32.0000 1.9659 1.9667 415.0608 415.2688 0.0315 -1.0000 -1.0000 3318734 1579393992.10 151.5195 60.0018 32.0000 1.9658 1.9666 415.3124 415.5219 0.0315 -1.0000 -1.0000 3318812 1579393992.20 151.5195 60.0018 32.0000 1.9653 1.9661 415.2549 415.4633 0.0315 -1.0000 -1.0000 3318874 1579393992.30 151.5195 60.0018 32.0000 1.9660 1.9668 415.2010 415.4097 0.0315 -1.0000 -1.0000 3318937 1579393992.40 151.5099 60.0018 32.0000 1.9664 1.9672 415.0668 415.2747 0.0315 -1.0000 -1.0000 3319015 1579393992.50 151.4813 60.0018 32.0000 1.9656 1.9664 415.1029 415.3120 0.0316 -1.0000 -1.0000 3319077 1579393992.60 151.4813 60.0018 32.0000 1.9661 1.9670 415.2870 415.4949 0.0314 -1.0000 -1.0000 3319140 1579393992.70 151.4813 60.0018 32.0000 1.9658 1.9666 415.2586 415.4671 0.0315 -1.0000 -1.0000 3319280 1579393992.80 151.4813 60.0018 32.0000 1.9668 1.9676 415.1048 415.3128 0.0315 -1.0000 -1.0000 3319343 1579393992.90 151.4813 60.0018 32.0000 1.9666 1.9674 415.0937 415.3027 0.0316 -1.0000 -1.0000 3319405 1579393993.00 151.5916 60.0018 32.0000 1.9658 1.9666 415.1134 415.3226 0.0316 -1.0000 -1.0000 3319484 1579393993.10 151.5916 60.0018 32.0000 1.9662 1.9670 415.2552 415.4634 0.0314 -1.0000 -1.0000 3319530 1579393993.20 151.5916 60.0018 32.0000 1.9667 1.9675 415.1767 415.3845 0.0314 -1.0000 -1.0000 3320030 1579393993.30 151.5916 60.0018 32.0000 1.9670 1.9678 414.9781 415.1867 0.0316 -1.0000 -1.0000 3320093 1579393993.40 151.5916 60.0018 32.0000 1.9666 1.9674 415.1334 415.3422 0.0315 -1.0000 -1.0000 3320155 1579393993.50 151.5613 60.0018 32.0000 1.9658 1.9666 415.2560 415.4653 0.0317 -1.0000 -1.0000 3320234 1579393993.60 151.5345 60.0018 32.0000 1.9659 1.9667 415.1787 415.3878 0.0316 -1.0000 -1.0000 3320296 1579393993.70 151.5345 60.0018 32.0000 1.9665 1.9674 415.0632 415.2713 0.0314 -1.0000 -1.0000 3320359 1579393993.80 151.5345 60.0018 32.0000 1.9670 1.9678 415.0378 415.2459 0.0315 -1.0000 -1.0000 3320421 1579393993.90 151.5345 60.0018 32.0000 1.9653 1.9662 415.2778 415.4860 0.0314 -1.0000 -1.0000 3320484 1579393994.00 151.5345 60.0018 32.0000 1.9662 1.9670 415.3573 415.5656 0.0315 -1.0000 -1.0000 3320546 1579393994.10 151.4253 60.0018 32.0000 1.9661 1.9670 415.2026 415.4110 0.0315 -1.0000 -1.0000 3320624 1579393994.20 151.4253 60.0018 32.0000 1.9668 1.9677 415.1369 415.3460 0.0315 -1.0000 -1.0000 3320687 1579393994.30 151.4253 60.0018 32.0000 1.9659 1.9667 415.0079 415.2162 0.0315 -1.0000 -1.0000 3321280 1579393994.40 151.4253 60.0018 32.0000 1.9653 1.9661 415.1947 415.4035 0.0316 -1.0000 -1.0000 3321343 1579393994.50 151.4253 60.0018 32.0000 1.9658 1.9666 415.2259 415.4356 0.0316 -1.0000 -1.0000 3321421 1579393994.60 151.4459 60.0019 32.0000 1.9669 1.9677 415.1049 415.3129 0.0314 -1.0000 -1.0000 3321484 1579393994.70 151.4939 60.0023 32.0000 1.9661 1.9669 415.1242 415.3330 0.0316 -1.0000 -1.0000 3321546 1579393994.80 151.4939 60.0023 32.0000 1.9650 1.9658 415.1650 415.3728 0.0314 -1.0000 -1.0000 3321609 1579393994.90 151.4939 60.0023 32.0000 1.9663 1.9671 415.3437 415.5518 0.0314 -1.0000 -1.0000 3321687 1579393995.00 151.4939 60.0023 32.0000 1.9666 1.9674 415.3011 415.5100 0.0316 -1.0000 -1.0000 3321749 1579393995.10 151.4939 60.0023 32.0000 1.9667 1.9675 415.0718 415.2802 0.0315 -1.0000 -1.0000 3321812 1579393995.20 151.5509 60.0023 32.0000 1.9662 1.9670 415.0826 415.2913 0.0316 -1.0000 -1.0000 3321890 1579393995.30 151.5509 60.0023 32.0000 1.9657 1.9665 415.1811 415.3889 0.0314 -1.0000 -1.0000 3322030 1579393995.40 151.5509 60.0023 32.0000 1.9654 1.9662 415.2427 415.4511 0.0316 -1.0000 -1.0000 3322093 1579393995.50 151.5509 60.0023 32.0000 1.9667 1.9675 415.1236 415.3327 0.0316 -1.0000 -1.0000 3322155 1579393995.60 151.5509 60.0023 32.0000 1.9658 1.9666 414.9956 415.2043 0.0316 -1.0000 -1.0000 3322218 1579393995.70 151.5509 60.0023 32.0000 1.9663 1.9671 415.1376 415.3456 0.0315 -1.0000 -1.0000 3322281 1579393995.80 151.5509 60.0023 32.0000 1.9651 1.9659 415.2764 415.4849 0.0314 -1.0000 -1.0000 3322359 1579393995.90 151.5014 60.0023 32.0000 1.9660 1.9668 415.2120 415.4205 0.0315 -1.0000 -1.0000 3322421 1579393996.00 151.5014 60.0023 32.0000 1.9663 1.9671 415.1104 415.3192 0.0316 -1.0000 -1.0000 3322484 1579393996.10 151.5014 60.0023 32.0000 1.9662 1.9670 415.0373 415.2453 0.0314 -1.0000 -1.0000 3322546 1579393996.20 151.5014 60.0023 32.0000 1.9662 1.9670 415.2431 415.4520 0.0316 -1.0000 -1.0000 3322609 1579393996.30 151.5014 60.0023 32.0000 1.9660 1.9668 415.4027 415.6108 0.0314 -1.0000 -1.0000 3323312 1579393996.40 151.5014 60.0023 32.0000 1.9658 1.9666 415.3410 415.5489 0.0315 -1.0000 -1.0000 3323390 1579393996.50 151.5260 60.0023 32.0000 1.9661 1.9670 415.3327 415.5400 0.0314 -1.0000 -1.0000 3323453 1579393996.60 151.5260 60.0023 32.0000 1.9665 1.9673 415.1249 415.3345 0.0316 -1.0000 -1.0000 3323515 1579393996.70 151.5260 60.0023 32.0000 1.9659 1.9667 415.2845 415.4935 0.0316 -1.0000 -1.0000 3323578 1579393996.80 151.5260 60.0023 32.0000 1.9662 1.9670 415.3539 415.5613 0.0313 -1.0000 -1.0000 3323640 1579393996.90 151.5260 60.0023 32.0000 1.9663 1.9671 415.2171 415.4248 0.0314 -1.0000 -1.0000 3323718 1579393997.00 151.5345 60.0023 32.0000 1.9669 1.9677 415.0939 415.3022 0.0316 -1.0000 -1.0000 3323781 1579393997.10 151.5345 60.0023 32.0000 1.9666 1.9674 415.0843 415.2935 0.0316 -1.0000 -1.0000 3323859 1579393997.20 151.5345 60.0023 32.0000 1.9652 1.9660 415.1530 415.3612 0.0315 -1.0000 -1.0000 3323921 1579393997.30 151.5345 60.0023 32.0000 1.9650 1.9658 415.3450 415.5527 0.0314 -1.0000 -1.0000 3323984 1579393997.40 151.5345 60.0023 32.0000 1.9658 1.9666 415.3106 415.5185 0.0314 -1.0000 -1.0000 3324046 1579393997.50 151.5345 60.0023 32.0000 1.9665 1.9673 415.1707 415.3789 0.0315 -1.0000 -1.0000 3324124 1579393997.60 151.5252 60.0023 32.0000 1.9660 1.9669 415.1027 415.3117 0.0316 -1.0000 -1.0000 3324187 1579393997.70 151.4845 60.0023 32.0000 1.9656 1.9664 415.3897 415.5985 0.0315 -1.0000 -1.0000 3324250 1579393997.80 151.4845 60.0023 32.0000 1.9661 1.9669 415.2171 415.4256 0.0315 -1.0000 -1.0000 3324327 1579393997.90 151.4845 60.0023 32.0000 1.9666 1.9674 415.1437 415.3515 0.0314 -1.0000 -1.0000 3324546 1579393998.00 151.4845 60.0023 32.0000 1.9666 1.9674 415.0467 415.2559 0.0316 -1.0000 -1.0000 3324609 1579393998.10 151.4845 60.0023 32.0000 1.9663 1.9671 415.1966 415.4057 0.0316 -1.0000 -1.0000 3324687 1579393998.20 151.4863 60.0023 32.0000 1.9649 1.9657 415.2645 415.4736 0.0316 -1.0000 -1.0000 3324749 1579393998.30 151.4863 60.0023 32.0000 1.9658 1.9666 415.2509 415.4588 0.0315 -1.0000 -1.0000 3324812 1579393998.40 151.4863 60.0023 32.0000 1.9674 1.9683 415.1272 415.3359 0.0315 -1.0000 -1.0000 3325312 1579393998.50 151.4863 60.0023 32.0000 1.9667 1.9675 415.1164 415.3248 0.0315 -1.0000 -1.0000 3325374 1579393998.60 151.4863 60.0023 32.0000 1.9665 1.9673 415.1461 415.3545 0.0315 -1.0000 -1.0000 3325437 1579393998.70 151.5471 60.0023 32.0000 1.9651 1.9660 415.3253 415.5341 0.0315 -1.0000 -1.0000 3325499 1579393998.80 151.5668 60.0023 32.0000 1.9656 1.9664 415.1508 415.3603 0.0317 -1.0000 -1.0000 3325578 1579393998.90 151.5668 60.0023 32.0000 1.9669 1.9677 415.0229 415.2321 0.0316 -1.0000 -1.0000 3325640 1579393999.00 151.5668 60.0023 32.0000 1.9663 1.9671 415.1021 415.3107 0.0315 -1.0000 -1.0000 3325703 1579393999.10 151.5668 60.0023 32.0000 1.9660 1.9668 415.2568 415.4651 0.0315 -1.0000 -1.0000 3325765 1579393999.20 151.5668 60.0023 32.0000 1.9657 1.9665 415.3074 415.5161 0.0314 -1.0000 -1.0000 3325843 1579393999.30 151.5587 60.0023 32.0000 1.9663 1.9671 415.2516 415.4594 0.0315 -1.0000 -1.0000 3325905 1579393999.40 151.5156 60.0023 32.0000 1.9669 1.9678 415.1488 415.3588 0.0317 -1.0000 -1.0000 3326281 1579393999.50 151.5156 60.0023 32.0000 1.9660 1.9668 415.0418 415.2499 0.0315 -1.0000 -1.0000 3326343 1579393999.60 151.5156 60.0023 32.0000 1.9665 1.9673 415.1779 415.3865 0.0316 -1.0000 -1.0000 3326405 1579393999.70 151.5156 60.0023 32.0000 1.9659 1.9667 415.3300 415.5391 0.0316 -1.0000 -1.0000 3326468 1579393999.80 151.5156 60.0023 32.0000 1.9660 1.9668 415.3983 415.6068 0.0315 -1.0000 -1.0000 3326546 1579393999.90 151.4679 60.0024 32.0000 1.9657 1.9665 415.2002 415.4091 0.0316 -1.0000 -1.0000 3327078 1579394000.00 151.4332 60.0025 32.0000 1.9666 1.9675 414.9816 415.1908 0.0316 -1.0000 -1.0000 3327140 1579394000.10 151.4332 60.0025 32.0000 1.9655 1.9663 415.1212 415.3293 0.0314 -1.0000 -1.0000 3327218 1579394000.20 151.4332 60.0025 32.0000 1.9659 1.9667 415.3029 415.5117 0.0315 -1.0000 -1.0000 3327281 1579394000.30 151.4332 60.0025 32.0000 1.9664 1.9672 415.2481 415.4559 0.0315 -1.0000 -1.0000 3327343 1579394000.40 151.4332 60.0025 32.0000 1.9666 1.9675 415.1419 415.3508 0.0316 -1.0000 -1.0000 3327405 1579394000.50 151.6057 60.0025 32.0000 1.9669 1.9678 415.0407 415.2484 0.0314 -1.0000 -1.0000 3327468 1579394000.60 151.6057 60.0025 32.0000 1.9665 1.9674 415.1863 415.3942 0.0314 -1.0000 -1.0000 3327546 1579394000.70 151.6057 60.0025 32.0000 1.9654 1.9662 415.3497 415.5578 0.0314 -1.0000 -1.0000 3327609 1579394000.80 151.6057 60.0025 32.0000 1.9663 1.9672 415.2241 415.4328 0.0315 -1.0000 -1.0000 3327671 1579394000.90 151.6057 60.0025 32.0000 1.9668 1.9676 415.1347 415.3432 0.0315 -1.0000 -1.0000 3327749 1579394001.00 151.5454 60.0025 32.0000 1.9662 1.9670 415.2065 415.4149 0.0315 -1.0000 -1.0000 3327812 1579394001.10 151.5306 60.0025 32.0000 1.9654 1.9663 415.2599 415.4693 0.0317 -1.0000 -1.0000 3327874 1579394001.20 151.5306 60.0025 32.0000 1.9658 1.9667 415.2590 415.4682 0.0315 -1.0000 -1.0000 3327937 1579394001.30 151.5306 60.0025 32.0000 1.9661 1.9669 415.1323 415.3403 0.0315 -1.0000 -1.0000 3327999 1579394001.40 151.5306 60.0025 32.0000 1.9655 1.9664 415.1445 415.3532 0.0316 -1.0000 -1.0000 3328062 1579394001.50 151.5306 60.0025 32.0000 1.9658 1.9666 415.3075 415.5157 0.0315 -1.0000 -1.0000 3328562 1579394001.60 151.5306 60.0025 32.0000 1.9653 1.9661 415.2668 415.4754 0.0315 -1.0000 -1.0000 3328624 1579394001.70 151.5050 60.0025 32.0000 1.9668 1.9676 415.2286 415.4360 0.0313 -1.0000 -1.0000 3328687 1579394001.80 151.5050 60.0025 32.0000 1.9661 1.9669 414.9783 415.1859 0.0314 -1.0000 -1.0000 3328765 1579394001.90 151.5050 60.0025 32.0000 1.9664 1.9672 415.1166 415.3239 0.0313 -1.0000 -1.0000 3328843 1579394002.00 151.5050 60.0025 32.0000 1.9660 1.9668 415.3484 415.5569 0.0315 -1.0000 -1.0000 3328905 1579394002.10 151.5050 60.0025 32.0000 1.9662 1.9670 415.2835 415.4923 0.0315 -1.0000 -1.0000 3328984 1579394002.20 151.5050 60.0025 32.0000 1.9654 1.9662 415.0773 415.2859 0.0315 -1.0000 -1.0000 3329046 1579394002.30 151.5050 60.0025 32.0000 1.9655 1.9664 415.2524 415.4613 0.0316 -1.0000 -1.0000 3329109 1579394002.40 151.5050 60.0025 32.0000 1.9650 1.9658 415.2944 415.5029 0.0315 -1.0000 -1.0000 3329187 1579394002.50 151.5050 60.0025 32.0000 1.9652 1.9660 415.2153 415.4236 0.0315 -1.0000 -1.0000 3329312 1579394002.60 151.5050 60.0025 32.0000 1.9666 1.9674 415.1087 415.3169 0.0315 -1.0000 -1.0000 3329374 1579394002.70 151.5050 60.0025 32.0000 1.9668 1.9676 415.0840 415.2927 0.0316 -1.0000 -1.0000 3329437 1579394002.80 151.5061 60.0025 32.0000 1.9664 1.9672 415.2260 415.4354 0.0316 -1.0000 -1.0000 3329499 1579394002.90 151.5352 60.0025 32.0000 1.9655 1.9663 415.3031 415.5125 0.0316 -1.0000 -1.0000 3329577 1579394003.00 151.5352 60.0025 32.0000 1.9658 1.9666 415.1188 415.3278 0.0316 -1.0000 -1.0000 3330249 1579394003.10 151.5255 60.0025 32.0000 1.9667 1.9675 415.0950 415.3037 0.0315 -1.0000 -1.0000 3330312 1579394003.20 151.4504 60.0025 32.0000 1.9669 1.9677 415.1306 415.3403 0.0317 -1.0000 -1.0000 3330390 1579394003.30 151.4504 60.0025 32.0000 1.9660 1.9668 415.2867 415.4953 0.0316 -1.0000 -1.0000 3330453 1579394003.40 151.4504 60.0025 32.0000 1.9667 1.9675 415.2550 415.4647 0.0317 -1.0000 -1.0000 3330515 1579394003.50 151.4504 60.0025 32.0000 1.9671 1.9679 415.0688 415.2770 0.0314 -1.0000 -1.0000 3330593 1579394003.60 151.4504 60.0025 32.0000 1.9661 1.9669 415.1138 415.3221 0.0316 -1.0000 -1.0000 3330655 1579394003.70 151.4504 60.0025 32.0000 1.9652 1.9660 415.3122 415.5214 0.0315 -1.0000 -1.0000 3330718 1579394003.80 151.4504 60.0025 32.0000 1.9667 1.9675 415.3514 415.5594 0.0314 -1.0000 -1.0000 3330780 1579394003.90 151.4504 60.0025 32.0000 1.9666 1.9675 415.2271 415.4354 0.0315 -1.0000 -1.0000 3330843 1579394004.00 151.4610 60.0025 32.0000 1.9666 1.9674 415.1163 415.3246 0.0315 -1.0000 -1.0000 3330905 1579394004.10 151.4841 60.0025 32.0000 1.9661 1.9669 415.2730 415.4811 0.0314 -1.0000 -1.0000 3330984 1579394004.20 151.4841 60.0025 32.0000 1.9655 1.9664 415.2691 415.4785 0.0316 -1.0000 -1.0000 3331046 1579394004.30 151.4841 60.0025 32.0000 1.9655 1.9663 415.2979 415.5065 0.0315 -1.0000 -1.0000 3331109 1579394004.40 151.4841 60.0025 32.0000 1.9662 1.9670 415.1400 415.3484 0.0315 -1.0000 -1.0000 3331171 1579394004.50 151.4841 60.0025 32.0000 1.9661 1.9669 415.1183 415.3268 0.0315 -1.0000 -1.0000 3331827 1579394004.60 151.4841 60.0025 32.0000 1.9655 1.9663 415.3012 415.5099 0.0315 -1.0000 -1.0000 3331905 1579394004.70 151.5508 60.0026 32.0000 1.9657 1.9665 415.2606 415.4691 0.0315 -1.0000 -1.0000 3331968 1579394004.80 151.4723 60.0026 32.0000 1.9664 1.9672 415.0464 415.2559 0.0317 -1.0000 -1.0000 3332030 1579394004.90 151.4723 60.0026 32.0000 1.9664 1.9672 415.0991 415.3078 0.0315 -1.0000 -1.0000 3332093 1579394005.00 151.4723 60.0026 32.0000 1.9662 1.9670 415.1345 415.3422 0.0313 -1.0000 -1.0000 3332171 1579394005.10 151.4723 60.0026 32.0000 1.9657 1.9665 415.2078 415.4159 0.0314 -1.0000 -1.0000 3332234 1579394005.20 151.4723 60.0026 32.0000 1.9653 1.9661 415.2156 415.4225 0.0314 -1.0000 -1.0000 3332296 1579394005.30 151.4723 60.0026 32.0000 1.9664 1.9672 415.1803 415.3889 0.0315 -1.0000 -1.0000 3332359 1579394005.40 151.4723 60.0026 32.0000 1.9675 1.9683 415.1018 415.3095 0.0314 -1.0000 -1.0000 3332421 1579394005.50 151.4723 60.0026 32.0000 1.9674 1.9682 415.1383 415.3468 0.0316 -1.0000 -1.0000 3332499 1579394005.60 151.4723 60.0026 32.0000 1.9658 1.9667 415.3353 415.5439 0.0315 -1.0000 -1.0000 3332562 1579394005.70 151.4723 60.0026 32.0000 1.9656 1.9664 415.2508 415.4601 0.0316 -1.0000 -1.0000 3332624 1579394005.80 151.4723 60.0026 32.0000 1.9670 1.9678 415.0641 415.2719 0.0314 -1.0000 -1.0000 3332702 1579394005.90 151.4723 60.0026 32.0000 1.9659 1.9667 415.1506 415.3591 0.0316 -1.0000 -1.0000 3332765 1579394006.00 151.5115 60.0026 32.0000 1.9660 1.9668 415.2907 415.4984 0.0314 -1.0000 -1.0000 3332827 1579394006.10 151.5115 60.0026 32.0000 1.9655 1.9663 415.2882 415.4971 0.0316 -1.0000 -1.0000 3333062 1579394006.20 151.5115 60.0026 32.0000 1.9667 1.9675 415.1685 415.3769 0.0315 -1.0000 -1.0000 3333124 1579394006.30 151.5115 60.0026 32.0000 1.9666 1.9674 414.9861 415.1952 0.0316 -1.0000 -1.0000 3333187 1579394006.40 151.5115 60.0026 32.0000 1.9664 1.9673 415.1728 415.3810 0.0315 -1.0000 -1.0000 3333249 1579394006.50 151.5115 60.0026 32.0000 1.9656 1.9664 415.3088 415.5170 0.0315 -1.0000 -1.0000 3333312 1579394006.60 151.5115 60.0026 32.0000 1.9663 1.9671 415.2527 415.4622 0.0316 -1.0000 -1.0000 3333390 1579394006.70 151.5115 60.0026 32.0000 1.9662 1.9671 415.1291 415.3382 0.0316 -1.0000 -1.0000 3333452 1579394006.80 151.5115 60.0026 32.0000 1.9657 1.9665 415.1484 415.3566 0.0314 -1.0000 -1.0000 3333515 1579394006.90 151.5115 60.0026 32.0000 1.9655 1.9664 415.3013 415.5097 0.0315 -1.0000 -1.0000 3333593 1579394007.00 151.5115 60.0026 32.0000 1.9659 1.9667 415.2265 415.4352 0.0315 -1.0000 -1.0000 3333655 1579394007.10 151.3988 60.0026 32.0000 1.9660 1.9669 415.1573 415.3651 0.0314 -1.0000 -1.0000 3333718 1579394007.20 151.3988 60.0026 32.0000 1.9670 1.9678 415.0972 415.3052 0.0314 -1.0000 -1.0000 3333781 1579394007.30 151.3988 60.0026 32.0000 1.9663 1.9671 415.0574 415.2651 0.0314 -1.0000 -1.0000 3333843 1579394007.40 151.3988 60.0026 32.0000 1.9659 1.9667 415.2829 415.4910 0.0315 -1.0000 -1.0000 3333905 1579394007.50 151.3988 60.0026 32.0000 1.9658 1.9666 415.1501 415.3592 0.0316 -1.0000 -1.0000 3333984 1579394007.60 151.3988 60.0026 32.0000 1.9673 1.9681 415.0519 415.2600 0.0314 -1.0000 -1.0000 3334312 1579394007.70 151.3988 60.0026 32.0000 1.9668 1.9677 415.1941 415.4024 0.0315 -1.0000 -1.0000 3334374 1579394007.80 151.4700 60.0026 32.0000 1.9662 1.9670 415.2798 415.4884 0.0315 -1.0000 -1.0000 3334453 1579394007.90 151.4700 60.0026 32.0000 1.9663 1.9671 415.2151 415.4229 0.0314 -1.0000 -1.0000 3334515 1579394008.00 151.4700 60.0026 32.0000 1.9661 1.9669 415.0789 415.2880 0.0317 -1.0000 -1.0000 3334593 1579394008.10 151.4700 60.0026 32.0000 1.9662 1.9670 415.0412 415.2487 0.0314 -1.0000 -1.0000 3334827 1579394008.20 151.4700 60.0026 32.0000 1.9657 1.9665 415.3714 415.5797 0.0315 -1.0000 -1.0000 3334890 1579394008.30 151.4902 60.0026 32.0000 1.9655 1.9663 415.2492 415.4577 0.0315 -1.0000 -1.0000 3334952 1579394008.40 151.4902 60.0026 32.0000 1.9658 1.9666 415.1260 415.3346 0.0315 -1.0000 -1.0000 3335015 1579394008.50 151.4902 60.0026 32.0000 1.9663 1.9671 415.1247 415.3328 0.0315 -1.0000 -1.0000 3335093 1579394008.60 151.4902 60.0026 32.0000 1.9654 1.9662 415.1685 415.3769 0.0315 -1.0000 -1.0000 3335327 1579394008.70 151.4902 60.0026 32.0000 1.9647 1.9655 415.2450 415.4530 0.0314 -1.0000 -1.0000 3335390 1579394008.80 151.4902 60.0026 32.0000 1.9660 1.9668 415.2952 415.5038 0.0316 -1.0000 -1.0000 3335452 1579394008.90 151.4902 60.0026 32.0000 1.9659 1.9667 415.2045 415.4134 0.0315 -1.0000 -1.0000 3335515 1579394009.00 151.4836 60.0026 32.0000 1.9659 1.9667 415.1634 415.3714 0.0314 -1.0000 -1.0000 3335577 1579394009.10 151.4737 60.0026 32.0000 1.9653 1.9661 415.2634 415.4717 0.0315 -1.0000 -1.0000 3335812 1579394009.20 151.4737 60.0026 32.0000 1.9662 1.9670 415.1711 415.3795 0.0315 -1.0000 -1.0000 3335890 1579394009.30 151.4737 60.0026 32.0000 1.9671 1.9679 415.0354 415.2442 0.0316 -1.0000 -1.0000 3335953 1579394009.40 151.4737 60.0026 32.0000 1.9666 1.9674 415.1920 415.4006 0.0315 -1.0000 -1.0000 3336015 1579394009.50 151.4737 60.0026 32.0000 1.9667 1.9675 415.2831 415.4914 0.0314 -1.0000 -1.0000 3336078 1579394009.60 151.4805 60.0026 32.0000 1.9663 1.9671 415.3742 415.5825 0.0315 -1.0000 -1.0000 3336140 1579394009.70 151.5921 60.0019 32.0000 1.9662 1.9670 415.1090 415.3171 0.0315 -1.0000 -1.0000 3336578 1579394009.80 151.5921 60.0019 32.0000 1.9663 1.9671 415.0572 415.2665 0.0317 -1.0000 -1.0000 3336640 1579394009.90 151.5921 60.0019 32.0000 1.9668 1.9676 415.0567 415.2644 0.0314 -1.0000 -1.0000 3336702 1579394010.00 151.5921 60.0019 32.0000 1.9657 1.9665 415.1838 415.3931 0.0316 -1.0000 -1.0000 3336765 1579394010.10 151.5921 60.0019 32.0000 1.9671 1.9679 415.2252 415.4344 0.0316 -1.0000 -1.0000 3336843 1579394010.20 151.5627 60.0019 32.0000 1.9667 1.9675 415.1190 415.3281 0.0316 -1.0000 -1.0000 3336905 1579394010.30 151.5627 60.0019 32.0000 1.9665 1.9673 415.0753 415.2841 0.0315 -1.0000 -1.0000 3336968 1579394010.40 151.5627 60.0019 32.0000 1.9663 1.9671 415.2130 415.4220 0.0316 -1.0000 -1.0000 3337046 1579394010.50 151.5627 60.0019 32.0000 1.9659 1.9667 415.3321 415.5405 0.0315 -1.0000 -1.0000 3337109 1579394010.60 151.5627 60.0019 32.0000 1.9655 1.9663 415.2995 415.5082 0.0315 -1.0000 -1.0000 3337171 1579394010.70 151.5627 60.0019 32.0000 1.9665 1.9673 415.1218 415.3302 0.0315 -1.0000 -1.0000 3337812 1579394010.80 151.4992 60.0019 32.0000 1.9666 1.9674 415.1417 415.3502 0.0315 -1.0000 -1.0000 3337874 1579394010.90 151.4992 60.0019 32.0000 1.9650 1.9658 415.2583 415.4668 0.0315 -1.0000 -1.0000 3337953 1579394011.00 151.4992 60.0019 32.0000 1.9662 1.9670 415.2991 415.5071 0.0314 -1.0000 -1.0000 3338015 1579394011.10 151.4992 60.0019 32.0000 1.9666 1.9674 415.2376 415.4455 0.0315 -1.0000 -1.0000 3338078 1579394011.20 151.4992 60.0019 32.0000 1.9665 1.9673 415.1867 415.3952 0.0315 -1.0000 -1.0000 3338155 1579394011.30 151.4737 60.0019 32.0000 1.9657 1.9666 415.3408 415.5498 0.0316 -1.0000 -1.0000 3338218 1579394011.40 151.4730 60.0019 32.0000 1.9665 1.9673 415.3111 415.5204 0.0316 -1.0000 -1.0000 3338281 1579394011.50 151.4730 60.0019 32.0000 1.9669 1.9677 415.1271 415.3360 0.0316 -1.0000 -1.0000 3338359 1579394011.60 151.4730 60.0019 32.0000 1.9665 1.9673 415.0888 415.2976 0.0315 -1.0000 -1.0000 3338421 1579394011.70 151.4730 60.0019 32.0000 1.9664 1.9672 415.1604 415.3690 0.0315 -1.0000 -1.0000 3338484 1579394011.80 151.4730 60.0019 32.0000 1.9664 1.9672 415.3581 415.5667 0.0315 -1.0000 -1.0000 3338546 1579394011.90 151.4814 60.0019 32.0000 1.9663 1.9671 415.4053 415.6139 0.0315 -1.0000 -1.0000 3338609 1579394012.00 151.4847 60.0019 32.0000 1.9663 1.9672 415.2105 415.4192 0.0316 -1.0000 -1.0000 3338671 1579394012.10 151.4847 60.0019 32.0000 1.9662 1.9670 415.0617 415.2701 0.0315 -1.0000 -1.0000 3338749 1579394012.20 151.4847 60.0019 32.0000 1.9666 1.9674 415.0975 415.3069 0.0317 -1.0000 -1.0000 3339109 1579394012.30 151.4847 60.0019 32.0000 1.9664 1.9672 415.3547 415.5627 0.0314 -1.0000 -1.0000 3339171 1579394012.40 151.4847 60.0019 32.0000 1.9664 1.9672 415.2117 415.4202 0.0316 -1.0000 -1.0000 3339249 1579394012.50 151.4847 60.0019 32.0000 1.9673 1.9681 415.0414 415.2501 0.0315 -1.0000 -1.0000 3339312 1579394012.60 151.4847 60.0019 32.0000 1.9663 1.9671 415.1371 415.3457 0.0316 -1.0000 -1.0000 3339390 1579394012.70 151.4847 60.0019 32.0000 1.9658 1.9666 415.2215 415.4310 0.0317 -1.0000 -1.0000 3339562 1579394012.80 151.4847 60.0019 32.0000 1.9659 1.9667 415.2689 415.4778 0.0314 -1.0000 -1.0000 3339624 1579394012.90 151.4847 60.0019 32.0000 1.9663 1.9672 415.1899 415.3984 0.0315 -1.0000 -1.0000 3339702 1579394013.00 151.4847 60.0019 32.0000 1.9662 1.9671 415.1953 415.4043 0.0316 -1.0000 -1.0000 3339765 1579394013.10 151.4847 60.0019 32.0000 1.9660 1.9668 415.2472 415.4556 0.0315 -1.0000 -1.0000 3339827 1579394013.20 151.4931 60.0019 32.0000 1.9658 1.9666 415.3056 415.5142 0.0315 -1.0000 -1.0000 3339890 1579394013.30 151.4990 60.0019 32.0000 1.9655 1.9664 415.3734 415.5819 0.0315 -1.0000 -1.0000 3339952 1579394013.40 151.4990 60.0019 32.0000 1.9665 1.9673 415.2026 415.4115 0.0316 -1.0000 -1.0000 3340015 1579394013.50 151.4990 60.0019 32.0000 1.9667 1.9676 414.9819 415.1920 0.0317 -1.0000 -1.0000 3340093 1579394013.60 151.4990 60.0019 32.0000 1.9655 1.9663 415.1660 415.3748 0.0315 -1.0000 -1.0000 3340155 1579394013.70 151.4990 60.0019 32.0000 1.9655 1.9663 415.2934 415.5021 0.0315 -1.0000 -1.0000 3340218 1579394013.80 151.5183 60.0019 32.0000 1.9654 1.9662 415.1222 415.3309 0.0316 -1.0000 -1.0000 3340890 1579394013.90 151.5268 60.0019 32.0000 1.9663 1.9671 415.0754 415.2843 0.0315 -1.0000 -1.0000 3340952 1579394014.00 151.5268 60.0019 32.0000 1.9661 1.9669 415.0261 415.2349 0.0316 -1.0000 -1.0000 3341015 1579394014.10 151.5268 60.0019 32.0000 1.9663 1.9672 415.0845 415.2936 0.0316 -1.0000 -1.0000 3341093 1579394014.20 151.5268 60.0019 32.0000 1.9655 1.9663 415.2499 415.4579 0.0314 -1.0000 -1.0000 3341155 1579394014.30 151.5268 60.0019 32.0000 1.9657 1.9665 415.2306 415.4390 0.0315 -1.0000 -1.0000 3341218 1579394014.40 151.5142 60.0019 32.0000 1.9661 1.9670 414.9963 415.2050 0.0316 -1.0000 -1.0000 3341296 1579394014.50 151.4489 60.0019 32.0000 1.9661 1.9669 415.1379 415.3464 0.0314 -1.0000 -1.0000 3341359 1579394014.60 151.4489 60.0019 32.0000 1.9650 1.9659 415.2524 415.4598 0.0313 -1.0000 -1.0000 3341421 1579394014.70 151.4489 60.0019 32.0000 1.9657 1.9666 415.2643 415.4739 0.0316 -1.0000 -1.0000 3341484 1579394014.80 151.4489 60.0019 32.0000 1.9673 1.9681 415.1159 415.3243 0.0315 -1.0000 -1.0000 3341546 1579394014.90 151.4489 60.0019 32.0000 1.9663 1.9671 415.1293 415.3376 0.0315 -1.0000 -1.0000 3341624 1579394015.00 151.5124 60.0016 32.0000 1.9656 1.9664 415.1735 415.3819 0.0315 -1.0000 -1.0000 3341687 1579394015.10 151.5199 60.0015 32.0000 1.9660 1.9668 415.2231 415.4324 0.0316 -1.0000 -1.0000 3341749 1579394015.20 151.5199 60.0015 32.0000 1.9665 1.9673 415.2171 415.4260 0.0315 -1.0000 -1.0000 3341827 1579394015.30 151.5199 60.0015 32.0000 1.9668 1.9676 415.0141 415.2229 0.0316 -1.0000 -1.0000 3342609 1579394015.40 151.5199 60.0015 32.0000 1.9664 1.9672 415.1689 415.3772 0.0315 -1.0000 -1.0000 3342671 1579394015.50 151.5199 60.0015 32.0000 1.9652 1.9660 415.2849 415.4930 0.0314 -1.0000 -1.0000 3342749 1579394015.60 151.5199 60.0015 32.0000 1.9652 1.9660 415.3095 415.5192 0.0316 -1.0000 -1.0000 3342812 1579394015.70 151.5199 60.0015 32.0000 1.9662 1.9670 414.9993 415.2075 0.0315 -1.0000 -1.0000 3342874 1579394015.80 151.5199 60.0015 32.0000 1.9662 1.9670 415.0863 415.2952 0.0316 -1.0000 -1.0000 3342952 1579394015.90 151.5199 60.0015 32.0000 1.9658 1.9666 415.2287 415.4365 0.0315 -1.0000 -1.0000 3343015 1579394016.00 151.5199 60.0015 32.0000 1.9657 1.9665 415.2385 415.4483 0.0317 -1.0000 -1.0000 3343077 1579394016.10 151.5199 60.0015 32.0000 1.9658 1.9667 415.1737 415.3829 0.0316 -1.0000 -1.0000 3343140 1579394016.20 151.4863 60.0015 32.0000 1.9659 1.9667 415.0049 415.2129 0.0315 -1.0000 -1.0000 3343202 1579394016.30 151.4863 60.0015 32.0000 1.9676 1.9684 415.0021 415.2105 0.0315 -1.0000 -1.0000 3343265 1579394016.40 151.4863 60.0015 32.0000 1.9653 1.9661 415.1020 415.3106 0.0316 -1.0000 -1.0000 3343343 1579394016.50 151.4863 60.0015 32.0000 1.9654 1.9662 415.2642 415.4733 0.0315 -1.0000 -1.0000 3343405 1579394016.60 151.4863 60.0015 32.0000 1.9658 1.9667 415.3025 415.5112 0.0316 -1.0000 -1.0000 3343484 1579394016.70 151.4863 60.0015 32.0000 1.9662 1.9671 415.1415 415.3494 0.0314 -1.0000 -1.0000 3343530 1579394016.80 151.5091 60.0015 32.0000 1.9662 1.9670 415.2411 415.4484 0.0314 -1.0000 -1.0000 3344327 1579394016.90 151.5698 60.0015 32.0000 1.9664 1.9672 415.2539 415.4632 0.0316 -1.0000 -1.0000 3344405 1579394017.00 151.5698 60.0015 32.0000 1.9665 1.9673 415.2594 415.4680 0.0315 -1.0000 -1.0000 3344468 1579394017.10 151.5698 60.0015 32.0000 1.9665 1.9673 415.0778 415.2858 0.0315 -1.0000 -1.0000 3344530 1579394017.20 151.5698 60.0015 32.0000 1.9656 1.9664 415.0831 415.2919 0.0316 -1.0000 -1.0000 3344593 1579394017.30 151.5698 60.0015 32.0000 1.9653 1.9661 415.2181 415.4275 0.0317 -1.0000 -1.0000 3344655 1579394017.40 151.5698 60.0015 32.0000 1.9653 1.9661 415.3170 415.5263 0.0317 -1.0000 -1.0000 3344718 1579394017.50 151.5698 60.0015 32.0000 1.9670 1.9678 415.1774 415.3871 0.0317 -1.0000 -1.0000 3344796 1579394017.60 151.5698 60.0015 32.0000 1.9668 1.9677 415.0570 415.2657 0.0316 -1.0000 -1.0000 3344859 1579394017.70 151.5698 60.0015 32.0000 1.9665 1.9673 415.1342 415.3435 0.0316 -1.0000 -1.0000 3344921 1579394017.80 151.5698 60.0015 32.0000 1.9661 1.9669 415.2137 415.4231 0.0316 -1.0000 -1.0000 3344999 1579394017.90 151.5654 60.0015 32.0000 1.9656 1.9664 415.1249 415.3337 0.0315 -1.0000 -1.0000 3345062 1579394018.00 151.5641 60.0015 32.0000 1.9664 1.9672 415.0143 415.2234 0.0316 -1.0000 -1.0000 3345124 1579394018.10 151.5641 60.0015 32.0000 1.9659 1.9668 415.1855 415.3949 0.0316 -1.0000 -1.0000 3345187 1579394018.20 151.5641 60.0015 32.0000 1.9660 1.9668 415.2949 415.5039 0.0316 -1.0000 -1.0000 3345249 1579394018.30 151.5641 60.0015 32.0000 1.9664 1.9672 415.2318 415.4406 0.0315 -1.0000 -1.0000 3345312 1579394018.40 151.5641 60.0015 32.0000 1.9670 1.9679 415.0703 415.2787 0.0316 -1.0000 -1.0000 3345390 1579394018.50 151.5394 60.0015 32.0000 1.9667 1.9675 415.0061 415.2154 0.0316 -1.0000 -1.0000 3345452 1579394018.60 151.5394 60.0015 32.0000 1.9670 1.9679 414.9627 415.1706 0.0314 -1.0000 -1.0000 3345530 1579394018.70 151.5394 60.0015 32.0000 1.9669 1.9678 415.3343 415.5423 0.0315 -1.0000 -1.0000 3345593 1579394018.80 151.5394 60.0015 32.0000 1.9663 1.9671 415.1183 415.3270 0.0315 -1.0000 -1.0000 3345655 1579394018.90 151.5394 60.0015 32.0000 1.9668 1.9677 415.0600 415.2689 0.0316 -1.0000 -1.0000 3345734 1579394019.00 151.5394 60.0015 32.0000 1.9668 1.9676 415.0723 415.2806 0.0315 -1.0000 -1.0000 3345796 1579394019.10 151.5394 60.0015 32.0000 1.9661 1.9670 415.2002 415.4084 0.0314 -1.0000 -1.0000 3345859 1579394019.20 151.5394 60.0015 32.0000 1.9666 1.9674 415.2646 415.4743 0.0317 -1.0000 -1.0000 3345937 1579394019.30 151.5394 60.0015 32.0000 1.9664 1.9672 415.0279 415.2365 0.0315 -1.0000 -1.0000 3345999 1579394019.40 151.5394 60.0015 32.0000 1.9664 1.9672 415.0333 415.2418 0.0315 -1.0000 -1.0000 3346062 1579394019.50 151.5394 60.0015 32.0000 1.9664 1.9672 415.1013 415.3098 0.0316 -1.0000 -1.0000 3346140 1579394019.60 151.5394 60.0015 32.0000 1.9654 1.9662 415.2539 415.4634 0.0317 -1.0000 -1.0000 3346202 1579394019.70 151.5394 60.0015 32.0000 1.9657 1.9665 415.2881 415.4960 0.0314 -1.0000 -1.0000 3346265 1579394019.80 151.5065 60.0015 32.0000 1.9670 1.9678 415.0150 415.2238 0.0316 -1.0000 -1.0000 3346327 1579394019.90 151.4906 60.0015 32.0000 1.9657 1.9665 415.0605 415.2700 0.0317 -1.0000 -1.0000 3346812 1579394020.00 151.4906 60.0015 32.0000 1.9662 1.9670 415.1685 415.3771 0.0315 -1.0000 -1.0000 3346874 1579394020.10 151.4906 60.0015 32.0000 1.9654 1.9662 415.1493 415.3564 0.0314 -1.0000 -1.0000 3346952 1579394020.20 151.4906 60.0015 32.0000 1.9663 1.9671 415.0993 415.3086 0.0316 -1.0000 -1.0000 3347015 1579394020.30 151.4906 60.0015 32.0000 1.9667 1.9675 415.0227 415.2316 0.0316 -1.0000 -1.0000 3347077 1579394020.40 151.4906 60.0015 32.0000 1.9659 1.9667 415.1197 415.3288 0.0316 -1.0000 -1.0000 3347312 1579394020.50 151.4906 60.0015 32.0000 1.9656 1.9664 415.1677 415.3768 0.0315 -1.0000 -1.0000 3347374 1579394020.60 151.4906 60.0015 32.0000 1.9658 1.9666 415.3068 415.5152 0.0315 -1.0000 -1.0000 3347452 1579394020.70 151.4906 60.0015 32.0000 1.9652 1.9660 415.1142 415.3224 0.0315 -1.0000 -1.0000 3347515 1579394020.80 151.4906 60.0015 32.0000 1.9667 1.9676 415.1060 415.3140 0.0314 -1.0000 -1.0000 3347577 1579394020.90 151.4906 60.0015 32.0000 1.9672 1.9680 414.9933 415.2011 0.0314 -1.0000 -1.0000 3347812 1579394021.00 151.5496 60.0015 32.0000 1.9669 1.9677 415.0647 415.2733 0.0316 -1.0000 -1.0000 3347874 1579394021.10 151.5496 60.0015 32.0000 1.9659 1.9667 415.2857 415.4949 0.0316 -1.0000 -1.0000 3347937 1579394021.20 151.5496 60.0015 32.0000 1.9661 1.9669 415.2343 415.4429 0.0316 -1.0000 -1.0000 3347999 1579394021.30 151.5496 60.0015 32.0000 1.9669 1.9677 415.0002 415.2096 0.0316 -1.0000 -1.0000 3348078 1579394021.40 151.5496 60.0015 32.0000 1.9669 1.9678 415.0304 415.2390 0.0316 -1.0000 -1.0000 3348140 1579394021.50 151.5496 60.0015 32.0000 1.9663 1.9671 415.0288 415.2360 0.0314 -1.0000 -1.0000 3348202 1579394021.60 151.4105 60.0015 32.0000 1.9662 1.9670 415.1765 415.3846 0.0315 -1.0000 -1.0000 3348265 1579394021.70 151.4105 60.0015 32.0000 1.9660 1.9668 415.1578 415.3670 0.0316 -1.0000 -1.0000 3348327 1579394021.80 151.4105 60.0015 32.0000 1.9657 1.9665 415.1243 415.3324 0.0316 -1.0000 -1.0000 3348405 1579394021.90 151.4105 60.0015 32.0000 1.9665 1.9673 415.0510 415.2600 0.0314 -1.0000 -1.0000 3348624 1579394022.00 151.4105 60.0015 32.0000 1.9661 1.9669 414.9809 415.1894 0.0315 -1.0000 -1.0000 3348687 1579394022.10 151.4086 60.0015 32.0000 1.9661 1.9669 415.1743 415.3826 0.0315 -1.0000 -1.0000 3348765 1579394022.20 151.4082 60.0015 32.0000 1.9658 1.9666 415.2694 415.4782 0.0316 -1.0000 -1.0000 3348843 1579394022.30 151.4082 60.0015 32.0000 1.9660 1.9668 415.1368 415.3448 0.0314 -1.0000 -1.0000 3348905 1579394022.40 151.4082 60.0015 32.0000 1.9659 1.9667 415.0363 415.2439 0.0314 -1.0000 -1.0000 3348968 1579394022.50 151.4082 60.0015 32.0000 1.9660 1.9668 415.1912 415.4001 0.0316 -1.0000 -1.0000 3349093 1579394022.60 151.4881 60.0015 32.0000 1.9659 1.9667 415.2453 415.4531 0.0314 -1.0000 -1.0000 3349171 1579394022.70 151.5178 60.0015 32.0000 1.9669 1.9677 415.2240 415.4334 0.0316 -1.0000 -1.0000 3349234 1579394022.80 151.5178 60.0015 32.0000 1.9667 1.9675 415.0105 415.2194 0.0316 -1.0000 -1.0000 3349296 1579394022.90 151.5178 60.0015 32.0000 1.9668 1.9676 415.0077 415.2171 0.0316 -1.0000 -1.0000 3349374 1579394023.00 151.5178 60.0015 32.0000 1.9667 1.9675 414.9715 415.1795 0.0315 -1.0000 -1.0000 3349593 1579394023.10 151.5178 60.0015 32.0000 1.9657 1.9665 415.1513 415.3597 0.0315 -1.0000 -1.0000 3349655 1579394023.20 151.5148 60.0015 32.0000 1.9655 1.9663 415.2112 415.4196 0.0315 -1.0000 -1.0000 3349734 1579394023.30 151.5008 60.0015 32.0000 1.9660 1.9668 415.1406 415.3492 0.0315 -1.0000 -1.0000 3349796 1579394023.40 151.5008 60.0015 32.0000 1.9669 1.9678 415.0548 415.2636 0.0316 -1.0000 -1.0000 3349859 1579394023.50 151.5008 60.0015 32.0000 1.9659 1.9667 415.1105 415.3200 0.0317 -1.0000 -1.0000 3350374 1579394023.60 151.5008 60.0015 32.0000 1.9658 1.9666 415.1880 415.3970 0.0316 -1.0000 -1.0000 3350437 1579394023.70 151.5008 60.0015 32.0000 1.9661 1.9669 415.1432 415.3516 0.0315 -1.0000 -1.0000 3350500 1579394023.80 151.4045 60.0015 32.0000 1.9665 1.9673 415.0894 415.2986 0.0315 -1.0000 -1.0000 3350578 1579394023.90 151.4045 60.0015 32.0000 1.9669 1.9677 415.0023 415.2101 0.0314 -1.0000 -1.0000 3350640 1579394024.00 151.4045 60.0015 32.0000 1.9667 1.9675 415.0733 415.2821 0.0315 -1.0000 -1.0000 3350812 1579394024.10 151.4045 60.0015 32.0000 1.9660 1.9668 415.1838 415.3922 0.0315 -1.0000 -1.0000 3350890 1579394024.20 151.4045 60.0015 32.0000 1.9656 1.9665 415.1882 415.3976 0.0317 -1.0000 -1.0000 3350952 1579394024.30 151.4951 60.0015 32.0000 1.9665 1.9673 415.0472 415.2549 0.0315 -1.0000 -1.0000 3351015 1579394024.40 151.5303 60.0015 32.0000 1.9668 1.9677 415.0269 415.2351 0.0314 -1.0000 -1.0000 3351077 1579394024.50 151.5303 60.0015 32.0000 1.9664 1.9673 415.0831 415.2915 0.0316 -1.0000 -1.0000 3351140 1579394024.60 151.5303 60.0015 32.0000 1.9664 1.9673 415.2295 415.4379 0.0315 -1.0000 -1.0000 3351218 1579394024.70 151.5303 60.0015 32.0000 1.9668 1.9676 415.0790 415.2876 0.0315 -1.0000 -1.0000 3351280 1579394024.80 151.5303 60.0015 32.0000 1.9661 1.9669 415.0458 415.2543 0.0315 -1.0000 -1.0000 3351343 1579394024.90 151.5796 60.0009 32.0000 1.9658 1.9666 415.0484 415.2570 0.0315 -1.0000 -1.0000 3351421 1579394025.00 151.5799 60.0009 32.0000 1.9658 1.9666 415.2499 415.4584 0.0316 -1.0000 -1.0000 3351593 1579394025.10 151.5799 60.0009 32.0000 1.9658 1.9666 415.2360 415.4450 0.0316 -1.0000 -1.0000 3351655 1579394025.20 151.5799 60.0009 32.0000 1.9657 1.9665 415.0471 415.2562 0.0316 -1.0000 -1.0000 3351718 1579394025.30 151.5799 60.0009 32.0000 1.9660 1.9669 415.0060 415.2147 0.0316 -1.0000 -1.0000 3351796 1579394025.40 151.5799 60.0009 32.0000 1.9662 1.9670 415.1016 415.3108 0.0317 -1.0000 -1.0000 3351859 1579394025.50 151.4503 60.0009 32.0000 1.9654 1.9663 415.3219 415.5318 0.0317 -1.0000 -1.0000 3352093 1579394025.60 151.4503 60.0009 32.0000 1.9662 1.9670 415.1263 415.3350 0.0315 -1.0000 -1.0000 3352155 1579394025.70 151.4503 60.0009 32.0000 1.9659 1.9668 415.1721 415.3810 0.0316 -1.0000 -1.0000 3352218 1579394025.80 151.4503 60.0009 32.0000 1.9646 1.9654 415.1853 415.3935 0.0314 -1.0000 -1.0000 3352296 1579394025.90 151.4503 60.0009 32.0000 1.9656 1.9664 415.2753 415.4835 0.0315 -1.0000 -1.0000 3352359 1579394026.00 151.4486 60.0009 32.0000 1.9661 1.9670 415.1740 415.3829 0.0316 -1.0000 -1.0000 3352624 1579394026.10 151.4479 60.0009 32.0000 1.9669 1.9677 414.9686 415.1773 0.0316 -1.0000 -1.0000 3352702 1579394026.20 151.4479 60.0009 32.0000 1.9666 1.9674 415.1327 415.3416 0.0316 -1.0000 -1.0000 3352765 1579394026.30 151.4479 60.0009 32.0000 1.9658 1.9667 415.2656 415.4746 0.0316 -1.0000 -1.0000 3352827 1579394026.40 151.4479 60.0009 32.0000 1.9656 1.9664 415.2768 415.4850 0.0315 -1.0000 -1.0000 3352890 1579394026.50 151.4479 60.0009 32.0000 1.9663 1.9671 415.1047 415.3130 0.0315 -1.0000 -1.0000 3353312 1579394026.60 151.5351 60.0009 32.0000 1.9669 1.9677 415.0885 415.2965 0.0315 -1.0000 -1.0000 3353390 1579394026.70 151.5351 60.0009 32.0000 1.9666 1.9674 414.9998 415.2090 0.0316 -1.0000 -1.0000 3353452 1579394026.80 151.5351 60.0009 32.0000 1.9659 1.9668 415.1427 415.3513 0.0315 -1.0000 -1.0000 3353515 1579394026.90 151.5351 60.0009 32.0000 1.9658 1.9666 415.1977 415.4059 0.0315 -1.0000 -1.0000 3353593 1579394027.00 151.5351 60.0009 32.0000 1.9663 1.9671 415.0884 415.2970 0.0315 -1.0000 -1.0000 3353655 1579394027.10 151.4878 60.0009 32.0000 1.9659 1.9667 415.0105 415.2187 0.0315 -1.0000 -1.0000 3353827 1579394027.20 151.4607 60.0009 32.0000 1.9655 1.9663 415.1961 415.4031 0.0312 -1.0000 -1.0000 3353905 1579394027.30 151.4607 60.0009 32.0000 1.9656 1.9664 415.2638 415.4715 0.0315 -1.0000 -1.0000 3353968 1579394027.40 151.4607 60.0009 32.0000 1.9664 1.9672 415.2628 415.4712 0.0314 -1.0000 -1.0000 3354030 1579394027.50 151.4607 60.0009 32.0000 1.9663 1.9671 415.0946 415.3030 0.0315 -1.0000 -1.0000 3354093 1579394027.60 151.4607 60.0009 32.0000 1.9662 1.9670 415.0016 415.2109 0.0316 -1.0000 -1.0000 3354343 1579394027.70 151.5103 60.0009 32.0000 1.9657 1.9666 415.1282 415.3373 0.0316 -1.0000 -1.0000 3354405 1579394027.80 151.5103 60.0009 32.0000 1.9665 1.9673 415.2337 415.4420 0.0315 -1.0000 -1.0000 3354468 1579394027.90 151.5103 60.0009 32.0000 1.9670 1.9678 415.1359 415.3444 0.0316 -1.0000 -1.0000 3354530 1579394028.00 151.5103 60.0009 32.0000 1.9670 1.9678 414.9890 415.1983 0.0316 -1.0000 -1.0000 3354593 1579394028.10 151.5103 60.0009 32.0000 1.9666 1.9674 415.1516 415.3605 0.0316 -1.0000 -1.0000 3354671 1579394028.20 151.6366 60.0009 32.0000 1.9661 1.9669 415.2507 415.4594 0.0315 -1.0000 -1.0000 3354734 1579394028.30 151.6366 60.0009 32.0000 1.9669 1.9677 415.2228 415.4308 0.0315 -1.0000 -1.0000 3354796 1579394028.40 151.6366 60.0009 32.0000 1.9675 1.9684 415.0257 415.2342 0.0316 -1.0000 -1.0000 3354874 1579394028.50 151.6366 60.0009 32.0000 1.9669 1.9677 415.1496 415.3577 0.0315 -1.0000 -1.0000 3354937 1579394028.60 151.6366 60.0009 32.0000 1.9666 1.9674 415.3346 415.5432 0.0315 -1.0000 -1.0000 3355421 1579394028.70 151.6366 60.0009 32.0000 1.9672 1.9680 415.1951 415.4038 0.0316 -1.0000 -1.0000 3355484 1579394028.80 151.5108 60.0009 32.0000 1.9672 1.9680 415.0301 415.2386 0.0315 -1.0000 -1.0000 3355546 1579394028.90 151.5108 60.0009 32.0000 1.9663 1.9671 415.0632 415.2719 0.0315 -1.0000 -1.0000 3355609 1579394029.00 151.5108 60.0009 32.0000 1.9667 1.9675 415.2132 415.4226 0.0317 -1.0000 -1.0000 3355671 1579394029.10 151.5108 60.0009 32.0000 1.9670 1.9678 415.0890 415.2975 0.0315 -1.0000 -1.0000 3355750 1579394029.20 151.5108 60.0009 32.0000 1.9674 1.9682 415.1110 415.3205 0.0316 -1.0000 -1.0000 3355812 1579394029.30 151.4937 60.0009 32.0000 1.9667 1.9675 415.1214 415.3296 0.0315 -1.0000 -1.0000 3355874 1579394029.40 151.4653 60.0009 32.0000 1.9661 1.9669 415.2579 415.4664 0.0315 -1.0000 -1.0000 3355937 1579394029.50 151.4653 60.0009 32.0000 1.9665 1.9673 415.2348 415.4438 0.0316 -1.0000 -1.0000 3356015 1579394029.60 151.4653 60.0009 32.0000 1.9669 1.9677 415.1718 415.3810 0.0317 -1.0000 -1.0000 3356078 1579394029.70 151.4653 60.0009 32.0000 1.9665 1.9673 415.0495 415.2580 0.0316 -1.0000 -1.0000 3356140 1579394029.80 151.4653 60.0009 32.0000 1.9658 1.9666 415.0996 415.3089 0.0316 -1.0000 -1.0000 3356218 1579394029.90 151.5891 60.0015 32.0000 1.9667 1.9675 415.2825 415.4913 0.0316 -1.0000 -1.0000 3356281 1579394030.00 151.5891 60.0015 32.0000 1.9669 1.9677 415.1301 415.3396 0.0316 -1.0000 -1.0000 3356343 1579394030.10 151.5891 60.0015 32.0000 1.9668 1.9676 415.0695 415.2782 0.0316 -1.0000 -1.0000 3356405 1579394030.20 151.5891 60.0015 32.0000 1.9664 1.9672 415.1505 415.3592 0.0315 -1.0000 -1.0000 3356890 1579394030.30 151.5891 60.0015 32.0000 1.9654 1.9663 415.2836 415.4922 0.0315 -1.0000 -1.0000 3356952 1579394030.40 151.5891 60.0015 32.0000 1.9658 1.9666 415.2029 415.4116 0.0316 -1.0000 -1.0000 3357015 1579394030.50 151.5501 60.0015 32.0000 1.9662 1.9670 415.0526 415.2618 0.0316 -1.0000 -1.0000 3357077 1579394030.60 151.4748 60.0015 32.0000 1.9662 1.9671 415.0538 415.2622 0.0315 -1.0000 -1.0000 3357155 1579394030.70 151.4748 60.0015 32.0000 1.9653 1.9662 415.1518 415.3608 0.0316 -1.0000 -1.0000 3357327 1579394030.80 151.4748 60.0015 32.0000 1.9662 1.9670 415.3082 415.5169 0.0315 -1.0000 -1.0000 3357390 1579394030.90 151.4748 60.0015 32.0000 1.9666 1.9674 415.2556 415.4633 0.0314 -1.0000 -1.0000 3357468 1579394031.00 151.4748 60.0015 32.0000 1.9669 1.9678 415.0624 415.2697 0.0313 -1.0000 -1.0000 3357530 1579394031.10 151.4490 60.0015 32.0000 1.9666 1.9674 415.0716 415.2789 0.0314 -1.0000 -1.0000 3357593 1579394031.20 151.4490 60.0015 32.0000 1.9658 1.9666 415.2468 415.4556 0.0316 -1.0000 -1.0000 3357827 1579394031.30 151.4490 60.0015 32.0000 1.9656 1.9664 415.1493 415.3576 0.0314 -1.0000 -1.0000 3357890 1579394031.40 151.4490 60.0015 32.0000 1.9660 1.9668 415.0023 415.2099 0.0315 -1.0000 -1.0000 3357952 1579394031.50 151.4490 60.0015 32.0000 1.9661 1.9669 415.0280 415.2367 0.0316 -1.0000 -1.0000 3358030 1579394031.60 151.5432 60.0015 32.0000 1.9659 1.9667 415.2602 415.4686 0.0315 -1.0000 -1.0000 3358093 1579394031.70 151.5491 60.0015 32.0000 1.9664 1.9672 415.1869 415.3951 0.0314 -1.0000 -1.0000 3358327 1579394031.80 151.5491 60.0015 32.0000 1.9669 1.9677 415.1034 415.3110 0.0314 -1.0000 -1.0000 3358390 1579394031.90 151.5491 60.0015 32.0000 1.9669 1.9677 414.9093 415.1175 0.0316 -1.0000 -1.0000 3358452 1579394032.00 151.5491 60.0015 32.0000 1.9660 1.9668 415.0040 415.2125 0.0315 -1.0000 -1.0000 3358515 1579394032.10 151.5491 60.0015 32.0000 1.9661 1.9670 415.2742 415.4837 0.0316 -1.0000 -1.0000 3358593 1579394032.20 151.4535 60.0015 32.0000 1.9666 1.9674 415.1978 415.4057 0.0313 -1.0000 -1.0000 3358655 1579394032.30 151.4535 60.0015 32.0000 1.9669 1.9677 415.0017 415.2097 0.0315 -1.0000 -1.0000 3358827 1579394032.40 151.4535 60.0015 32.0000 1.9666 1.9674 414.9950 415.2031 0.0315 -1.0000 -1.0000 3358905 1579394032.50 151.4535 60.0015 32.0000 1.9661 1.9669 415.2108 415.4191 0.0315 -1.0000 -1.0000 3358968 1579394032.60 151.4535 60.0015 32.0000 1.9664 1.9672 415.1523 415.3606 0.0315 -1.0000 -1.0000 3359030 1579394032.70 151.4535 60.0015 32.0000 1.9669 1.9677 414.9404 415.1482 0.0314 -1.0000 -1.0000 3359093 1579394032.80 151.6106 60.0015 32.0000 1.9662 1.9670 415.0926 415.3009 0.0315 -1.0000 -1.0000 3359155 1579394032.90 151.6154 60.0015 32.0000 1.9659 1.9667 415.2615 415.4696 0.0314 -1.0000 -1.0000 3359234 1579394033.00 151.6154 60.0015 32.0000 1.9657 1.9665 415.3077 415.5165 0.0315 -1.0000 -1.0000 3359296 1579394033.10 151.6154 60.0015 32.0000 1.9660 1.9668 415.1981 415.4069 0.0316 -1.0000 -1.0000 3359359 1579394033.20 151.6154 60.0015 32.0000 1.9668 1.9676 415.0276 415.2367 0.0316 -1.0000 -1.0000 3359437 1579394033.30 151.5911 60.0015 32.0000 1.9670 1.9678 415.0513 415.2582 0.0313 -1.0000 -1.0000 3359655 1579394033.40 151.5576 60.0015 32.0000 1.9654 1.9662 415.1205 415.3283 0.0315 -1.0000 -1.0000 3359718 1579394033.50 151.5576 60.0015 32.0000 1.9652 1.9660 415.2790 415.4867 0.0314 -1.0000 -1.0000 3359796 1579394033.60 151.5576 60.0015 32.0000 1.9663 1.9671 414.9413 415.1492 0.0315 -1.0000 -1.0000 3359859 1579394033.70 151.5576 60.0015 32.0000 1.9668 1.9677 415.0809 415.2899 0.0315 -1.0000 -1.0000 3359921 1579394033.80 151.5576 60.0015 32.0000 1.9666 1.9674 415.1236 415.3323 0.0316 -1.0000 -1.0000 3400421 1579394033.90 151.4649 60.0015 32.0000 1.9656 1.9665 415.1691 415.3776 0.0315 -1.0000 -1.0000 3400484 1579394034.00 151.4649 60.0015 32.0000 1.9659 1.9667 415.1824 415.3907 0.0315 -1.0000 -1.0000 3400546 1579394034.10 151.4649 60.0015 32.0000 1.9661 1.9670 415.0645 415.2725 0.0314 -1.0000 -1.0000 3400609 1579394034.20 151.4649 60.0015 32.0000 1.9674 1.9682 415.0065 415.2150 0.0315 -1.0000 -1.0000 3400687 1579394034.30 151.4649 60.0015 32.0000 1.9660 1.9668 415.1278 415.3358 0.0314 -1.0000 -1.0000 3401062 1579394034.40 151.5275 60.0015 32.0000 1.9658 1.9666 415.2813 415.4883 0.0313 -1.0000 -1.0000 3401140 1579394034.50 151.5453 60.0015 32.0000 1.9660 1.9669 415.2803 415.4889 0.0315 -1.0000 -1.0000 3401202 1579394034.60 151.5453 60.0015 32.0000 1.9664 1.9672 415.2066 415.4148 0.0315 -1.0000 -1.0000 3401265 1579394034.70 151.5453 60.0015 32.0000 1.9667 1.9675 415.0696 415.2783 0.0315 -1.0000 -1.0000 3401327 1579394034.80 151.5453 60.0015 32.0000 1.9663 1.9671 415.2890 415.4969 0.0314 -1.0000 -1.0000 3401390 1579394034.90 151.5453 60.0015 32.0000 1.9654 1.9662 415.2976 415.5062 0.0315 -1.0000 -1.0000 3401468 1579394035.00 151.5449 60.0010 32.0000 1.9658 1.9666 415.1332 415.3427 0.0316 -1.0000 -1.0000 3401530 1579394035.10 151.5449 60.0010 32.0000 1.9662 1.9670 414.9735 415.1818 0.0315 -1.0000 -1.0000 3401593 1579394035.20 151.5449 60.0010 32.0000 1.9660 1.9669 414.9640 415.1730 0.0316 -1.0000 -1.0000 3401671 1579394035.30 151.5449 60.0010 32.0000 1.9664 1.9672 415.1085 415.3184 0.0316 -1.0000 -1.0000 3401734 1579394035.40 151.5449 60.0010 32.0000 1.9655 1.9663 415.2241 415.4326 0.0316 -1.0000 -1.0000 3401796 1579394035.50 151.4253 60.0010 32.0000 1.9667 1.9675 415.1307 415.3387 0.0314 -1.0000 -1.0000 3401859 1579394035.60 151.4224 60.0010 32.0000 1.9670 1.9678 414.9434 415.1499 0.0313 -1.0000 -1.0000 3401937 1579394035.70 151.4224 60.0010 32.0000 1.9662 1.9670 414.9729 415.1817 0.0316 -1.0000 -1.0000 3401999 1579394035.80 151.4224 60.0010 32.0000 1.9660 1.9668 415.1725 415.3818 0.0316 -1.0000 -1.0000 3402062 1579394035.90 151.4224 60.0010 32.0000 1.9665 1.9673 415.2619 415.4694 0.0314 -1.0000 -1.0000 3402124 1579394036.00 151.4404 60.0010 32.0000 1.9663 1.9671 415.0590 415.2677 0.0315 -1.0000 -1.0000 3402187 1579394036.10 151.5412 60.0010 32.0000 1.9671 1.9679 415.0525 415.2611 0.0316 -1.0000 -1.0000 3402265 1579394036.20 151.5412 60.0010 32.0000 1.9660 1.9669 415.3622 415.5708 0.0315 -1.0000 -1.0000 3402327 1579394036.30 151.5412 60.0010 32.0000 1.9655 1.9663 415.2135 415.4216 0.0315 -1.0000 -1.0000 3402390 1579394036.40 151.5412 60.0010 32.0000 1.9670 1.9679 415.1064 415.3148 0.0315 -1.0000 -1.0000 3402624 1579394036.50 151.5412 60.0010 32.0000 1.9675 1.9683 415.1075 415.3156 0.0314 -1.0000 -1.0000 3402687 1579394036.60 151.5742 60.0010 32.0000 1.9666 1.9674 415.0881 415.2958 0.0314 -1.0000 -1.0000 3402765 1579394036.70 151.5742 60.0010 32.0000 1.9661 1.9669 415.2285 415.4373 0.0316 -1.0000 -1.0000 3402827 1579394036.80 151.5742 60.0010 32.0000 1.9657 1.9665 415.1801 415.3884 0.0315 -1.0000 -1.0000 3402874 1579394036.90 151.5742 60.0010 32.0000 1.9661 1.9669 415.1917 415.4000 0.0315 -1.0000 -1.0000 3403593 1579394037.00 151.5742 60.0010 32.0000 1.9662 1.9670 415.1442 415.3518 0.0313 -1.0000 -1.0000 3403655 1579394037.10 151.4978 60.0010 32.0000 1.9658 1.9666 415.1448 415.3533 0.0315 -1.0000 -1.0000 3403718 1579394037.20 151.4483 60.0010 32.0000 1.9666 1.9674 415.1115 415.3191 0.0314 -1.0000 -1.0000 3403796 1579394037.30 151.4483 60.0010 32.0000 1.9658 1.9666 415.0106 415.2183 0.0314 -1.0000 -1.0000 3403859 1579394037.40 151.4483 60.0010 32.0000 1.9661 1.9669 415.0355 415.2444 0.0315 -1.0000 -1.0000 3403921 1579394037.50 151.4483 60.0010 32.0000 1.9658 1.9666 415.1328 415.3409 0.0315 -1.0000 -1.0000 3403984 1579394037.60 151.4483 60.0010 32.0000 1.9660 1.9668 415.2454 415.4540 0.0315 -1.0000 -1.0000 3404046 1579394037.70 151.4366 60.0010 32.0000 1.9667 1.9675 415.1743 415.3830 0.0316 -1.0000 -1.0000 3404109 1579394037.80 151.4366 60.0010 32.0000 1.9673 1.9682 415.1129 415.3219 0.0316 -1.0000 -1.0000 3404187 1579394037.90 151.4366 60.0010 32.0000 1.9663 1.9671 414.9932 415.2016 0.0315 -1.0000 -1.0000 3404312 1579394038.00 151.4366 60.0010 32.0000 1.9663 1.9671 415.0979 415.3068 0.0316 -1.0000 -1.0000 3404374 1579394038.10 151.4366 60.0010 32.0000 1.9668 1.9676 415.1332 415.3413 0.0314 -1.0000 -1.0000 3404452 1579394038.20 151.5590 60.0010 32.0000 1.9671 1.9679 414.9699 415.1779 0.0315 -1.0000 -1.0000 3404515 1579394038.30 151.5669 60.0010 32.0000 1.9665 1.9673 415.0061 415.2145 0.0314 -1.0000 -1.0000 3404578 1579394038.40 151.5669 60.0010 32.0000 1.9655 1.9663 415.1744 415.3818 0.0314 -1.0000 -1.0000 3404827 1579394038.50 151.5669 60.0010 32.0000 1.9655 1.9663 415.2023 415.4110 0.0316 -1.0000 -1.0000 3404890 1579394038.60 151.5669 60.0010 32.0000 1.9658 1.9666 415.1703 415.3777 0.0314 -1.0000 -1.0000 3404952 1579394038.70 151.5477 60.0010 32.0000 1.9663 1.9671 415.0008 415.2083 0.0314 -1.0000 -1.0000 3405030 1579394038.80 151.4902 60.0010 32.0000 1.9668 1.9676 415.0230 415.2317 0.0316 -1.0000 -1.0000 3405093 1579394038.90 151.4902 60.0010 32.0000 1.9654 1.9662 415.2081 415.4154 0.0314 -1.0000 -1.0000 3405155 1579394039.00 151.4902 60.0010 32.0000 1.9658 1.9667 415.2287 415.4376 0.0316 -1.0000 -1.0000 3405327 1579394039.10 151.4902 60.0010 32.0000 1.9658 1.9666 415.1701 415.3784 0.0315 -1.0000 -1.0000 3405390 1579394039.20 151.4902 60.0010 32.0000 1.9660 1.9668 414.9672 415.1756 0.0315 -1.0000 -1.0000 3405468 1579394039.30 151.5184 60.0010 32.0000 1.9671 1.9679 415.1596 415.3670 0.0313 -1.0000 -1.0000 3405530 1579394039.40 151.5184 60.0010 32.0000 1.9664 1.9673 415.2259 415.4346 0.0316 -1.0000 -1.0000 3405593 1579394039.50 151.5184 60.0010 32.0000 1.9667 1.9675 415.1726 415.3823 0.0317 -1.0000 -1.0000 3405890 1579394039.60 151.5184 60.0010 32.0000 1.9670 1.9679 415.0355 415.2436 0.0314 -1.0000 -1.0000 3405952 1579394039.70 151.5184 60.0010 32.0000 1.9671 1.9679 415.0784 415.2872 0.0316 -1.0000 -1.0000 3406015 1579394039.80 151.5521 60.0010 32.0000 1.9662 1.9670 415.2118 415.4202 0.0315 -1.0000 -1.0000 3406078 1579394039.90 151.5937 60.0010 32.0000 1.9659 1.9668 415.2145 415.4226 0.0314 -1.0000 -1.0000 3406140 1579394040.00 151.5937 60.0010 32.0000 1.9668 1.9676 415.0779 415.2859 0.0315 -1.0000 -1.0000 3406327 1579394040.10 151.5937 60.0010 32.0000 1.9661 1.9669 414.9079 415.1165 0.0315 -1.0000 -1.0000 3406390 1579394040.20 151.5937 60.0010 32.0000 1.9668 1.9676 415.0305 415.2388 0.0315 -1.0000 -1.0000 3406452 1579394040.30 151.5937 60.0010 32.0000 1.9669 1.9677 415.0999 415.3083 0.0315 -1.0000 -1.0000 3406515 1579394040.40 151.5937 60.0010 32.0000 1.9669 1.9677 415.0714 415.2804 0.0316 -1.0000 -1.0000 3406593 1579394040.50 151.4890 60.0010 32.0000 1.9662 1.9670 414.9981 415.2061 0.0314 -1.0000 -1.0000 3407093 1579394040.60 151.4890 60.0010 32.0000 1.9658 1.9666 415.1405 415.3490 0.0316 -1.0000 -1.0000 3407155 1579394040.70 151.4890 60.0010 32.0000 1.9656 1.9664 415.2341 415.4417 0.0315 -1.0000 -1.0000 3407218 1579394040.80 151.4890 60.0010 32.0000 1.9664 1.9672 415.0310 415.2407 0.0317 -1.0000 -1.0000 3407280 1579394040.90 151.4890 60.0010 32.0000 1.9668 1.9676 414.9664 415.1754 0.0315 -1.0000 -1.0000 3407359 1579394041.00 151.4495 60.0010 32.0000 1.9665 1.9673 415.1047 415.3130 0.0314 -1.0000 -1.0000 3407593 1579394041.10 151.4495 60.0010 32.0000 1.9656 1.9664 415.2568 415.4640 0.0313 -1.0000 -1.0000 3407655 1579394041.20 151.4495 60.0010 32.0000 1.9657 1.9665 415.1915 415.3990 0.0314 -1.0000 -1.0000 3407734 1579394041.30 151.4495 60.0010 32.0000 1.9665 1.9673 415.0372 415.2455 0.0315 -1.0000 -1.0000 3407796 1579394041.40 151.4495 60.0010 32.0000 1.9666 1.9674 415.1386 415.3465 0.0314 -1.0000 -1.0000 3407859 1579394041.50 151.4540 60.0010 32.0000 1.9662 1.9670 415.2692 415.4773 0.0315 -1.0000 -1.0000 3407937 1579394041.60 151.5438 60.0010 32.0000 1.9667 1.9676 415.1605 415.3686 0.0315 -1.0000 -1.0000 3408078 1579394041.70 151.5438 60.0010 32.0000 1.9672 1.9680 415.0581 415.2669 0.0315 -1.0000 -1.0000 3408140 1579394041.80 151.5438 60.0010 32.0000 1.9673 1.9681 415.0542 415.2628 0.0316 -1.0000 -1.0000 3408202 1579394041.90 151.5438 60.0010 32.0000 1.9665 1.9673 415.2078 415.4156 0.0314 -1.0000 -1.0000 3408281 1579394042.00 151.5438 60.0010 32.0000 1.9671 1.9679 415.2423 415.4503 0.0314 -1.0000 -1.0000 3408327 1579394042.10 151.5218 60.0010 32.0000 1.9666 1.9674 415.2031 415.4119 0.0316 -1.0000 -1.0000 3408578 1579394042.20 151.5218 60.0010 32.0000 1.9674 1.9682 415.0176 415.2271 0.0316 -1.0000 -1.0000 3408640 1579394042.30 151.5218 60.0010 32.0000 1.9678 1.9686 415.0180 415.2252 0.0314 -1.0000 -1.0000 3408702 1579394042.40 151.5218 60.0010 32.0000 1.9660 1.9668 415.1122 415.3205 0.0315 -1.0000 -1.0000 3408780 1579394042.50 151.5218 60.0010 32.0000 1.9659 1.9667 415.2210 415.4298 0.0315 -1.0000 -1.0000 3408843 1579394042.60 151.5167 60.0010 32.0000 1.9670 1.9678 414.9992 415.2076 0.0315 -1.0000 -1.0000 3408905 1579394042.70 151.5014 60.0010 32.0000 1.9665 1.9673 414.9874 415.1957 0.0315 -1.0000 -1.0000 3408968 1579394042.80 151.5014 60.0010 32.0000 1.9666 1.9674 415.0745 415.2820 0.0314 -1.0000 -1.0000 3409030 1579394042.90 151.5014 60.0010 32.0000 1.9669 1.9678 415.2014 415.4097 0.0315 -1.0000 -1.0000 3409109 1579394043.00 151.5014 60.0010 32.0000 1.9664 1.9672 415.2305 415.4389 0.0315 -1.0000 -1.0000 3409171 1579394043.10 151.5014 60.0010 32.0000 1.9670 1.9678 415.0652 415.2734 0.0314 -1.0000 -1.0000 3409609 1579394043.20 151.5729 60.0010 32.0000 1.9674 1.9682 415.0274 415.2350 0.0314 -1.0000 -1.0000 3409687 1579394043.30 151.5729 60.0010 32.0000 1.9669 1.9677 415.2164 415.4248 0.0315 -1.0000 -1.0000 3409749 1579394043.40 151.5729 60.0010 32.0000 1.9659 1.9667 415.2534 415.4615 0.0314 -1.0000 -1.0000 3409812 1579394043.50 151.5729 60.0010 32.0000 1.9672 1.9680 415.2618 415.4700 0.0316 -1.0000 -1.0000 3409890 1579394043.60 151.5729 60.0010 32.0000 1.9668 1.9676 415.0831 415.2913 0.0315 -1.0000 -1.0000 3410655 1579394043.70 151.5258 60.0010 32.0000 1.9657 1.9665 415.1114 415.3193 0.0314 -1.0000 -1.0000 3410718 1579394043.80 151.5208 60.0010 32.0000 1.9655 1.9663 415.1632 415.3710 0.0314 -1.0000 -1.0000 3410796 1579394043.90 151.5208 60.0010 32.0000 1.9660 1.9668 415.2146 415.4229 0.0315 -1.0000 -1.0000 3410874 1579394044.00 151.5208 60.0010 32.0000 1.9669 1.9677 415.1319 415.3407 0.0315 -1.0000 -1.0000 3410937 1579394044.10 151.5208 60.0010 32.0000 1.9669 1.9678 415.0333 415.2406 0.0313 -1.0000 -1.0000 3410999 1579394044.20 151.5208 60.0010 32.0000 1.9665 1.9673 414.9694 415.1780 0.0316 -1.0000 -1.0000 3411062 1579394044.30 151.5208 60.0010 32.0000 1.9657 1.9665 415.1966 415.4054 0.0316 -1.0000 -1.0000 3411124 1579394044.40 151.5049 60.0010 32.0000 1.9656 1.9664 415.1910 415.4000 0.0316 -1.0000 -1.0000 3411202 1579394044.50 151.5049 60.0010 32.0000 1.9668 1.9676 415.0129 415.2212 0.0315 -1.0000 -1.0000 3411265 1579394044.60 151.5049 60.0010 32.0000 1.9675 1.9683 415.0155 415.2238 0.0315 -1.0000 -1.0000 3411609 1579394044.70 151.5049 60.0010 32.0000 1.9668 1.9676 415.1486 415.3561 0.0313 -1.0000 -1.0000 3411671 1579394044.80 151.5049 60.0010 32.0000 1.9663 1.9671 415.1739 415.3813 0.0314 -1.0000 -1.0000 3411734 1579394044.90 151.5592 60.0006 32.0000 1.9670 1.9679 415.0393 415.2475 0.0315 -1.0000 -1.0000 3411812 1579394045.00 151.5697 60.0006 32.0000 1.9671 1.9679 415.0880 415.2967 0.0315 -1.0000 -1.0000 3411859 1579394045.10 151.5697 60.0006 32.0000 1.9663 1.9671 415.1699 415.3781 0.0316 -1.0000 -1.0000 3411921 1579394045.20 151.5697 60.0006 32.0000 1.9666 1.9674 415.1297 415.3378 0.0315 -1.0000 -1.0000 3411999 1579394045.30 151.5697 60.0006 32.0000 1.9670 1.9678 414.9490 415.1576 0.0315 -1.0000 -1.0000 3412062 1579394045.40 151.5697 60.0006 32.0000 1.9661 1.9670 414.9313 415.1397 0.0315 -1.0000 -1.0000 3412124 1579394045.50 151.5697 60.0006 32.0000 1.9664 1.9672 415.1362 415.3453 0.0316 -1.0000 -1.0000 3412202 1579394045.60 151.5697 60.0006 32.0000 1.9658 1.9666 415.1655 415.3740 0.0315 -1.0000 -1.0000 3412265 1579394045.70 151.5697 60.0006 32.0000 1.9659 1.9667 415.1913 415.4003 0.0316 -1.0000 -1.0000 3412327 1579394045.80 151.5697 60.0006 32.0000 1.9667 1.9676 414.9744 415.1827 0.0315 -1.0000 -1.0000 3412405 1579394045.90 151.5697 60.0006 32.0000 1.9658 1.9666 415.0063 415.2144 0.0315 -1.0000 -1.0000 3412468 1579394046.00 151.4735 60.0006 32.0000 1.9653 1.9662 415.1912 415.3995 0.0315 -1.0000 -1.0000 3412530 1579394046.10 151.4735 60.0006 32.0000 1.9663 1.9671 415.0593 415.2668 0.0314 -1.0000 -1.0000 3412593 1579394046.20 151.4735 60.0006 32.0000 1.9662 1.9670 415.0538 415.2627 0.0315 -1.0000 -1.0000 3412655 1579394046.30 151.4735 60.0006 32.0000 1.9665 1.9673 415.1477 415.3560 0.0316 -1.0000 -1.0000 3412718 1579394046.40 151.4735 60.0006 32.0000 1.9659 1.9667 415.3129 415.5217 0.0315 -1.0000 -1.0000 3412796 1579394046.50 151.4735 60.0006 32.0000 1.9664 1.9672 415.1930 415.4021 0.0316 -1.0000 -1.0000 3412859 1579394046.60 151.4735 60.0006 32.0000 1.9664 1.9672 415.0546 415.2634 0.0315 -1.0000 -1.0000 3412937 1579394046.70 151.5261 60.0006 32.0000 1.9667 1.9676 414.9766 415.1848 0.0315 -1.0000 -1.0000 3413109 1579394046.80 151.5261 60.0006 32.0000 1.9664 1.9672 415.1765 415.3846 0.0314 -1.0000 -1.0000 3413171 1579394046.90 151.5261 60.0006 32.0000 1.9661 1.9669 415.2317 415.4396 0.0314 -1.0000 -1.0000 3413249 1579394047.00 151.5261 60.0006 32.0000 1.9657 1.9665 415.1657 415.3742 0.0316 -1.0000 -1.0000 3413312 1579394047.10 151.5261 60.0006 32.0000 1.9661 1.9669 414.9658 415.1748 0.0316 -1.0000 -1.0000 3413374 1579394047.20 151.5607 60.0006 32.0000 1.9663 1.9672 415.0590 415.2675 0.0315 -1.0000 -1.0000 3413562 1579394047.30 151.5624 60.0006 32.0000 1.9656 1.9664 415.2175 415.4254 0.0314 -1.0000 -1.0000 3413624 1579394047.40 151.5624 60.0006 32.0000 1.9667 1.9675 415.1815 415.3896 0.0315 -1.0000 -1.0000 3413687 1579394047.50 151.5624 60.0006 32.0000 1.9667 1.9675 415.0996 415.3071 0.0313 -1.0000 -1.0000 3413765 1579394047.60 151.5624 60.0006 32.0000 1.9668 1.9676 415.0366 415.2440 0.0314 -1.0000 -1.0000 3413827 1579394047.70 151.5624 60.0006 32.0000 1.9660 1.9668 415.0801 415.2883 0.0314 -1.0000 -1.0000 3414312 1579394047.80 151.4334 60.0006 32.0000 1.9650 1.9658 415.1787 415.3871 0.0316 -1.0000 -1.0000 3414390 1579394047.90 151.4334 60.0006 32.0000 1.9659 1.9667 415.2119 415.4200 0.0314 -1.0000 -1.0000 3414452 1579394048.00 151.4334 60.0006 32.0000 1.9669 1.9678 415.1033 415.3114 0.0315 -1.0000 -1.0000 3414515 1579394048.10 151.4334 60.0006 32.0000 1.9665 1.9673 415.0608 415.2695 0.0315 -1.0000 -1.0000 3414593 1579394048.20 151.4334 60.0006 32.0000 1.9662 1.9670 415.2930 415.5012 0.0315 -1.0000 -1.0000 3414655 1579394048.30 151.5066 60.0006 32.0000 1.9655 1.9663 415.3311 415.5395 0.0315 -1.0000 -1.0000 3414718 1579394048.40 151.5712 60.0006 32.0000 1.9660 1.9668 415.2523 415.4603 0.0314 -1.0000 -1.0000 3414780 1579394048.50 151.5712 60.0006 32.0000 1.9667 1.9675 415.0688 415.2780 0.0316 -1.0000 -1.0000 3414843 1579394048.60 151.5712 60.0006 32.0000 1.9665 1.9673 415.1285 415.3367 0.0315 -1.0000 -1.0000 3414921 1579394048.70 151.5712 60.0006 32.0000 1.9659 1.9667 415.3010 415.5090 0.0314 -1.0000 -1.0000 3415093 1579394048.80 151.5712 60.0006 32.0000 1.9660 1.9668 415.1863 415.3949 0.0315 -1.0000 -1.0000 3415155 1579394048.90 151.5577 60.0006 32.0000 1.9665 1.9673 415.0587 415.2672 0.0315 -1.0000 -1.0000 3415234 1579394049.00 151.5577 60.0006 32.0000 1.9659 1.9667 415.0736 415.2820 0.0315 -1.0000 -1.0000 3415296 1579394049.10 151.5577 60.0006 32.0000 1.9657 1.9666 415.2743 415.4826 0.0315 -1.0000 -1.0000 3415359 1579394049.20 151.4933 60.0006 32.0000 1.9655 1.9663 415.2552 415.4637 0.0316 -1.0000 -1.0000 3415437 1579394049.30 151.4933 60.0006 32.0000 1.9663 1.9671 415.0489 415.2573 0.0315 -1.0000 -1.0000 3415499 1579394049.40 151.4756 60.0006 32.0000 1.9665 1.9673 415.0298 415.2387 0.0316 -1.0000 -1.0000 3415562 1579394049.50 151.4714 60.0006 32.0000 1.9666 1.9674 415.2316 415.4402 0.0315 -1.0000 -1.0000 3415624 1579394049.60 151.4714 60.0006 32.0000 1.9659 1.9667 415.2704 415.4787 0.0315 -1.0000 -1.0000 3415687 1579394049.70 151.4714 60.0006 32.0000 1.9665 1.9674 414.9682 415.1755 0.0314 -1.0000 -1.0000 3416062 1579394049.80 151.4714 60.0006 32.0000 1.9669 1.9677 414.9059 415.1139 0.0315 -1.0000 -1.0000 3416140 1579394049.90 151.4730 60.0005 32.0000 1.9670 1.9678 414.9517 415.1592 0.0314 -1.0000 -1.0000 3416202 1579394050.00 151.5151 59.9999 32.0000 1.9659 1.9667 415.0729 415.2809 0.0315 -1.0000 -1.0000 3416265 1579394050.10 151.5151 59.9999 32.0000 1.9664 1.9672 415.2355 415.4438 0.0315 -1.0000 -1.0000 3416343 1579394050.20 151.5151 59.9999 32.0000 1.9663 1.9671 415.1668 415.3743 0.0314 -1.0000 -1.0000 3417171 1579394050.30 151.5151 59.9999 32.0000 1.9672 1.9680 414.9996 415.2089 0.0316 -1.0000 -1.0000 3417234 1579394050.40 151.5151 59.9999 32.0000 1.9659 1.9667 415.1001 415.3084 0.0315 -1.0000 -1.0000 3417312 1579394050.50 151.5151 59.9999 32.0000 1.9663 1.9671 415.1634 415.3724 0.0316 -1.0000 -1.0000 3417374 1579394050.60 151.5469 59.9999 32.0000 1.9670 1.9678 414.9508 415.1586 0.0315 -1.0000 -1.0000 3417437 1579394050.70 151.5469 59.9999 32.0000 1.9662 1.9670 414.9460 415.1558 0.0317 -1.0000 -1.0000 3417499 1579394050.80 151.5469 59.9999 32.0000 1.9655 1.9663 415.0951 415.3041 0.0315 -1.0000 -1.0000 3417562 1579394050.90 151.5469 59.9999 32.0000 1.9653 1.9661 415.2148 415.4238 0.0316 -1.0000 -1.0000 3417640 1579394051.00 151.5469 59.9999 32.0000 1.9658 1.9667 415.1850 415.3941 0.0316 -1.0000 -1.0000 3417702 1579394051.10 151.4970 59.9999 32.0000 1.9670 1.9678 415.0363 415.2451 0.0316 -1.0000 -1.0000 3417765 1579394051.20 151.4238 59.9999 32.0000 1.9666 1.9674 415.0773 415.2865 0.0316 -1.0000 -1.0000 3417843 1579394051.30 151.4238 59.9999 32.0000 1.9656 1.9665 415.2396 415.4473 0.0314 -1.0000 -1.0000 3417905 1579394051.40 151.4238 59.9999 32.0000 1.9655 1.9663 415.2515 415.4601 0.0315 -1.0000 -1.0000 3417968 1579394051.50 151.4238 59.9999 32.0000 1.9671 1.9679 415.2357 415.4444 0.0316 -1.0000 -1.0000 3418030 1579394051.60 151.4238 59.9999 32.0000 1.9665 1.9673 415.1186 415.3276 0.0315 -1.0000 -1.0000 3418093 1579394051.70 151.4866 59.9999 32.0000 1.9660 1.9668 415.1346 415.3431 0.0315 -1.0000 -1.0000 3418155 1579394051.80 151.4866 59.9999 32.0000 1.9659 1.9667 415.1545 415.3629 0.0316 -1.0000 -1.0000 3418343 1579394051.90 151.4866 59.9999 32.0000 1.9665 1.9673 415.1985 415.4082 0.0317 -1.0000 -1.0000 3418405 1579394052.00 151.4866 59.9999 32.0000 1.9676 1.9684 415.0469 415.2551 0.0314 -1.0000 -1.0000 3418468 1579394052.10 151.4866 59.9999 32.0000 1.9669 1.9677 414.9754 415.1839 0.0315 -1.0000 -1.0000 3418546 1579394052.20 151.5624 59.9999 32.0000 1.9667 1.9675 415.0342 415.2425 0.0315 -1.0000 -1.0000 3418609 1579394052.30 151.5928 59.9999 32.0000 1.9654 1.9662 415.2124 415.4206 0.0315 -1.0000 -1.0000 3418843 1579394052.40 151.5928 59.9999 32.0000 1.9657 1.9665 415.0990 415.3080 0.0316 -1.0000 -1.0000 3418921 1579394052.50 151.5928 59.9999 32.0000 1.9670 1.9679 415.1042 415.3131 0.0316 -1.0000 -1.0000 3418984 1579394052.60 151.5928 59.9999 32.0000 1.9666 1.9674 415.1088 415.3165 0.0314 -1.0000 -1.0000 3419046 1579394052.70 151.5928 59.9999 32.0000 1.9660 1.9669 415.3078 415.5162 0.0315 -1.0000 -1.0000 3419124 1579394052.80 151.4553 59.9999 32.0000 1.9660 1.9668 415.2030 415.4106 0.0314 -1.0000 -1.0000 3419187 1579394052.90 151.4553 59.9999 32.0000 1.9668 1.9676 414.9966 415.2047 0.0315 -1.0000 -1.0000 3419359 1579394053.00 151.4553 59.9999 32.0000 1.9664 1.9672 415.0635 415.2720 0.0315 -1.0000 -1.0000 3419421 1579394053.10 151.4553 59.9999 32.0000 1.9654 1.9662 415.1773 415.3861 0.0315 -1.0000 -1.0000 3419484 1579394053.20 151.4553 59.9999 32.0000 1.9662 1.9670 415.2152 415.4247 0.0317 -1.0000 -1.0000 3419562 1579394053.30 151.4949 59.9999 32.0000 1.9664 1.9673 415.1541 415.3631 0.0316 -1.0000 -1.0000 3419624 1579394053.40 151.4992 59.9999 32.0000 1.9672 1.9681 415.0590 415.2673 0.0315 -1.0000 -1.0000 3420218 1579394053.50 151.4992 59.9999 32.0000 1.9665 1.9673 415.0622 415.2700 0.0314 -1.0000 -1.0000 3420281 1579394053.60 151.4992 59.9999 32.0000 1.9661 1.9670 415.1753 415.3839 0.0315 -1.0000 -1.0000 3420343 1579394053.70 151.4992 59.9999 32.0000 1.9662 1.9671 415.3034 415.5116 0.0315 -1.0000 -1.0000 3420405 1579394053.80 151.4992 59.9999 32.0000 1.9661 1.9669 415.1549 415.3623 0.0313 -1.0000 -1.0000 3420484 1579394053.90 151.5218 59.9999 32.0000 1.9665 1.9674 415.0480 415.2553 0.0314 -1.0000 -1.0000 3420546 1579394054.00 151.5218 59.9999 32.0000 1.9665 1.9673 415.2564 415.4649 0.0315 -1.0000 -1.0000 3420609 1579394054.10 151.5218 59.9999 32.0000 1.9653 1.9661 415.2158 415.4244 0.0315 -1.0000 -1.0000 3420687 1579394054.20 151.5218 59.9999 32.0000 1.9660 1.9668 415.0679 415.2752 0.0314 -1.0000 -1.0000 3420749 1579394054.30 151.5218 59.9999 32.0000 1.9667 1.9675 414.9866 415.1952 0.0316 -1.0000 -1.0000 3420812 1579394054.40 151.5108 59.9999 32.0000 1.9666 1.9674 415.0695 415.2783 0.0316 -1.0000 -1.0000 3421155 1579394054.50 151.5101 59.9999 32.0000 1.9653 1.9661 415.1349 415.3430 0.0315 -1.0000 -1.0000 3421218 1579394054.60 151.5101 59.9999 32.0000 1.9659 1.9667 415.2359 415.4452 0.0316 -1.0000 -1.0000 3421280 1579394054.70 151.5101 59.9999 32.0000 1.9655 1.9664 415.1209 415.3302 0.0316 -1.0000 -1.0000 3421343 1579394054.80 151.5101 59.9999 32.0000 1.9660 1.9668 415.0450 415.2539 0.0316 -1.0000 -1.0000 3421405 1579394054.90 151.5031 59.9999 32.0000 1.9664 1.9672 415.0678 415.2757 0.0314 -1.0000 -1.0000 3421484 1579394055.00 151.4240 59.9998 32.0000 1.9660 1.9668 415.2438 415.4516 0.0314 -1.0000 -1.0000 3421546 1579394055.10 151.4240 59.9998 32.0000 1.9662 1.9670 415.2939 415.5011 0.0313 -1.0000 -1.0000 3421609 1579394055.20 151.4240 59.9998 32.0000 1.9665 1.9673 415.0368 415.2446 0.0314 -1.0000 -1.0000 3421687 1579394055.30 151.4240 59.9998 32.0000 1.9657 1.9665 415.1534 415.3614 0.0315 -1.0000 -1.0000 3421749 1579394055.40 151.4240 59.9998 32.0000 1.9653 1.9661 415.2299 415.4373 0.0314 -1.0000 -1.0000 3421827 1579394055.50 151.4240 59.9998 32.0000 1.9649 1.9657 415.2959 415.5045 0.0315 -1.0000 -1.0000 3421905 1579394055.60 151.5106 59.9998 32.0000 1.9659 1.9667 415.3007 415.5098 0.0316 -1.0000 -1.0000 3421968 1579394055.70 151.5106 59.9998 32.0000 1.9662 1.9670 415.0115 415.2205 0.0315 -1.0000 -1.0000 3422030 1579394055.80 151.5106 59.9998 32.0000 1.9668 1.9676 415.0259 415.2344 0.0316 -1.0000 -1.0000 3422109 1579394055.90 151.5106 59.9998 32.0000 1.9656 1.9664 415.2382 415.4464 0.0315 -1.0000 -1.0000 3422390 1579394056.00 151.5106 59.9998 32.0000 1.9651 1.9659 415.1333 415.3434 0.0317 -1.0000 -1.0000 3422452 1579394056.10 151.5106 59.9998 32.0000 1.9667 1.9675 415.0523 415.2610 0.0316 -1.0000 -1.0000 3422530 1579394056.20 151.4901 59.9998 32.0000 1.9665 1.9673 415.0975 415.3069 0.0317 -1.0000 -1.0000 3422593 1579394056.30 151.3907 59.9998 32.0000 1.9659 1.9667 415.0687 415.2771 0.0315 -1.0000 -1.0000 3422655 1579394056.40 151.3907 59.9998 32.0000 1.9651 1.9659 415.2281 415.4359 0.0314 -1.0000 -1.0000 3422843 1579394056.50 151.3907 59.9998 32.0000 1.9661 1.9669 415.1500 415.3586 0.0316 -1.0000 -1.0000 3422905 1579394056.60 151.3907 59.9998 32.0000 1.9661 1.9669 414.9962 415.2047 0.0315 -1.0000 -1.0000 3422984 1579394056.70 151.3907 59.9998 32.0000 1.9652 1.9660 415.1150 415.3231 0.0315 -1.0000 -1.0000 3423046 1579394056.80 151.4949 59.9998 32.0000 1.9656 1.9664 415.2669 415.4756 0.0316 -1.0000 -1.0000 3423109 1579394056.90 151.4949 59.9998 32.0000 1.9659 1.9667 415.3396 415.5482 0.0315 -1.0000 -1.0000 3423171 1579394057.00 151.4949 59.9998 32.0000 1.9668 1.9676 415.1609 415.3686 0.0313 -1.0000 -1.0000 3423359 1579394057.10 151.4949 59.9998 32.0000 1.9668 1.9676 415.0387 415.2460 0.0314 -1.0000 -1.0000 3423421 1579394057.20 151.4949 59.9998 32.0000 1.9664 1.9672 415.1914 415.4001 0.0315 -1.0000 -1.0000 3423499 1579394057.30 151.5047 59.9998 32.0000 1.9664 1.9672 415.2189 415.4271 0.0314 -1.0000 -1.0000 3423562 1579394057.40 151.5324 59.9998 32.0000 1.9669 1.9677 415.1092 415.3169 0.0314 -1.0000 -1.0000 3423624 1579394057.50 151.5324 59.9998 32.0000 1.9658 1.9666 415.0877 415.2968 0.0316 -1.0000 -1.0000 3424124 1579394057.60 151.5324 59.9998 32.0000 1.9654 1.9662 415.2984 415.5073 0.0315 -1.0000 -1.0000 3424187 1579394057.70 151.5324 59.9998 32.0000 1.9650 1.9658 415.2357 415.4441 0.0315 -1.0000 -1.0000 3424249 1579394057.80 151.5324 59.9998 32.0000 1.9660 1.9668 415.1926 415.4004 0.0315 -1.0000 -1.0000 3424312 1579394057.90 151.5302 59.9998 32.0000 1.9674 1.9682 415.0972 415.3059 0.0316 -1.0000 -1.0000 3424374 1579394058.00 151.5302 59.9998 32.0000 1.9670 1.9678 415.0026 415.2105 0.0314 -1.0000 -1.0000 3424609 1579394058.10 151.5302 59.9998 32.0000 1.9666 1.9674 415.1819 415.3903 0.0315 -1.0000 -1.0000 3424687 1579394058.20 151.5302 59.9998 32.0000 1.9655 1.9663 415.3377 415.5460 0.0315 -1.0000 -1.0000 3424749 1579394058.30 151.5302 59.9998 32.0000 1.9659 1.9667 415.1081 415.3156 0.0313 -1.0000 -1.0000 3424812 1579394058.40 151.5093 59.9998 32.0000 1.9666 1.9674 415.0436 415.2527 0.0315 -1.0000 -1.0000 3424874 1579394058.50 151.4152 59.9998 32.0000 1.9659 1.9667 415.1587 415.3669 0.0316 -1.0000 -1.0000 3424937 1579394058.60 151.4152 59.9998 32.0000 1.9654 1.9662 415.3035 415.5127 0.0316 -1.0000 -1.0000 3425015 1579394058.70 151.4152 59.9998 32.0000 1.9657 1.9665 415.2472 415.4560 0.0315 -1.0000 -1.0000 3425077 1579394058.80 151.4152 59.9998 32.0000 1.9658 1.9666 415.1853 415.3935 0.0315 -1.0000 -1.0000 3425140 1579394058.90 151.4152 59.9998 32.0000 1.9668 1.9676 415.0259 415.2337 0.0314 -1.0000 -1.0000 3425218 1579394059.00 151.5050 59.9998 32.0000 1.9669 1.9677 415.1661 415.3749 0.0315 -1.0000 -1.0000 3425343 1579394059.10 151.5050 59.9998 32.0000 1.9656 1.9664 415.2774 415.4861 0.0316 -1.0000 -1.0000 3425421 1579394059.20 151.5050 59.9998 32.0000 1.9663 1.9671 415.1970 415.4056 0.0315 -1.0000 -1.0000 3425484 1579394059.30 151.5050 59.9998 32.0000 1.9667 1.9675 414.9990 415.2070 0.0315 -1.0000 -1.0000 3425546 1579394059.40 151.5050 59.9998 32.0000 1.9655 1.9663 415.0654 415.2746 0.0316 -1.0000 -1.0000 3425609 1579394059.50 151.5050 59.9998 32.0000 1.9659 1.9667 415.1894 415.3975 0.0314 -1.0000 -1.0000 3425859 1579394059.60 151.4683 59.9998 32.0000 1.9663 1.9671 415.1716 415.3806 0.0316 -1.0000 -1.0000 3425921 1579394059.70 151.4683 59.9998 32.0000 1.9672 1.9680 415.0869 415.2967 0.0316 -1.0000 -1.0000 3425984 1579394059.80 151.4683 59.9998 32.0000 1.9664 1.9672 415.2010 415.4098 0.0315 -1.0000 -1.0000 3426062 1579394059.90 151.4683 59.9998 32.0000 1.9655 1.9663 415.1966 415.4030 0.0313 -1.0000 -1.0000 3426124 1579394060.00 151.4683 59.9998 32.0000 1.9653 1.9661 415.2517 415.4599 0.0314 -1.0000 -1.0000 3426593 1579394060.10 151.4683 59.9998 32.0000 1.9657 1.9665 415.2256 415.4326 0.0313 -1.0000 -1.0000 3426671 1579394060.20 151.4683 59.9998 32.0000 1.9668 1.9676 415.0257 415.2340 0.0315 -1.0000 -1.0000 3426734 1579394060.30 151.4694 59.9998 32.0000 1.9666 1.9674 415.0688 415.2776 0.0315 -1.0000 -1.0000 3426796 1579394060.40 151.4694 59.9998 32.0000 1.9652 1.9660 415.2497 415.4587 0.0316 -1.0000 -1.0000 3426859 1579394060.50 151.4694 59.9998 32.0000 1.9663 1.9671 415.1454 415.3540 0.0315 -1.0000 -1.0000 3427359 1579394060.60 151.4694 59.9998 32.0000 1.9662 1.9670 415.0515 415.2595 0.0314 -1.0000 -1.0000 3427437 1579394060.70 151.4694 59.9998 32.0000 1.9662 1.9670 414.9904 415.1983 0.0314 -1.0000 -1.0000 3427499 1579394060.80 151.4900 59.9998 32.0000 1.9657 1.9665 415.2113 415.4196 0.0315 -1.0000 -1.0000 3427562 1579394060.90 151.5628 59.9998 32.0000 1.9663 1.9671 415.1946 415.4038 0.0317 -1.0000 -1.0000 3427624 1579394061.00 151.5628 59.9998 32.0000 1.9668 1.9677 415.0252 415.2344 0.0316 -1.0000 -1.0000 3427687 1579394061.10 151.5628 59.9998 32.0000 1.9666 1.9674 414.9654 415.1739 0.0316 -1.0000 -1.0000 3427749 1579394061.20 151.5628 59.9998 32.0000 1.9665 1.9674 415.1431 415.3526 0.0317 -1.0000 -1.0000 3427827 1579394061.30 151.5628 59.9998 32.0000 1.9654 1.9662 415.2529 415.4621 0.0316 -1.0000 -1.0000 3427890 1579394061.40 151.5261 59.9998 32.0000 1.9661 1.9669 415.0954 415.3037 0.0315 -1.0000 -1.0000 3427952 1579394061.50 151.4262 59.9998 32.0000 1.9659 1.9668 415.0609 415.2692 0.0315 -1.0000 -1.0000 3428030 1579394061.60 151.4262 59.9998 32.0000 1.9665 1.9674 414.9925 415.2010 0.0316 -1.0000 -1.0000 3428093 1579394061.70 151.4262 59.9998 32.0000 1.9662 1.9671 415.3527 415.5619 0.0316 -1.0000 -1.0000 3428155 1579394061.80 151.4262 59.9998 32.0000 1.9660 1.9668 415.1457 415.3543 0.0315 -1.0000 -1.0000 3428234 1579394061.90 151.4262 59.9998 32.0000 1.9671 1.9679 415.0948 415.3030 0.0315 -1.0000 -1.0000 3428296 1579394062.00 151.5818 59.9998 32.0000 1.9665 1.9673 415.1200 415.3287 0.0316 -1.0000 -1.0000 3428343 1579394062.10 151.5878 59.9998 32.0000 1.9658 1.9667 415.2270 415.4356 0.0315 -1.0000 -1.0000 3428593 1579394062.20 151.5878 59.9998 32.0000 1.9650 1.9658 415.2455 415.4542 0.0315 -1.0000 -1.0000 3428655 1579394062.30 151.5878 59.9998 32.0000 1.9659 1.9667 415.1816 415.3897 0.0315 -1.0000 -1.0000 3428718 1579394062.40 151.5878 59.9998 32.0000 1.9682 1.9690 415.1230 415.3319 0.0316 -1.0000 -1.0000 3428780 1579394062.50 151.5432 59.9998 32.0000 1.9669 1.9677 415.1353 415.3444 0.0316 -1.0000 -1.0000 3428843 1579394062.60 151.5406 59.9998 32.0000 1.9654 1.9662 415.2175 415.4261 0.0315 -1.0000 -1.0000 3429093 1579394062.70 151.5406 59.9998 32.0000 1.9656 1.9664 415.2036 415.4118 0.0315 -1.0000 -1.0000 3429155 1579394062.80 151.5406 59.9998 32.0000 1.9656 1.9664 415.0171 415.2259 0.0316 -1.0000 -1.0000 3429218 1579394062.90 151.5406 59.9998 32.0000 1.9661 1.9669 414.9691 415.1787 0.0317 -1.0000 -1.0000 3429280 1579394063.00 151.5406 59.9998 32.0000 1.9659 1.9667 415.2008 415.4094 0.0315 -1.0000 -1.0000 3429343 1579394063.10 151.4529 59.9998 32.0000 1.9662 1.9670 415.1616 415.3714 0.0317 -1.0000 -1.0000 3429577 1579394063.20 151.4529 59.9998 32.0000 1.9664 1.9672 415.0262 415.2343 0.0314 -1.0000 -1.0000 3429640 1579394063.30 151.4529 59.9998 32.0000 1.9675 1.9683 415.0297 415.2375 0.0315 -1.0000 -1.0000 3429702 1579394063.40 151.4529 59.9998 32.0000 1.9666 1.9674 415.1447 415.3529 0.0315 -1.0000 -1.0000 3429765 1579394063.50 151.4529 59.9998 32.0000 1.9655 1.9664 415.3100 415.5184 0.0315 -1.0000 -1.0000 3429843 1579394063.60 151.4537 59.9998 32.0000 1.9660 1.9668 415.2205 415.4290 0.0315 -1.0000 -1.0000 3430578 1579394063.70 151.4654 59.9998 32.0000 1.9670 1.9678 415.0052 415.2133 0.0314 -1.0000 -1.0000 3430640 1579394063.80 151.4654 59.9998 32.0000 1.9676 1.9685 414.9989 415.2070 0.0315 -1.0000 -1.0000 3430702 1579394063.90 151.4654 59.9998 32.0000 1.9666 1.9674 415.2005 415.4091 0.0315 -1.0000 -1.0000 3430765 1579394064.00 151.4654 59.9998 32.0000 1.9659 1.9667 415.2235 415.4323 0.0316 -1.0000 -1.0000 3430827 1579394064.10 151.4654 59.9998 32.0000 1.9664 1.9672 415.1238 415.3327 0.0315 -1.0000 -1.0000 3430905 1579394064.20 151.5565 59.9998 32.0000 1.9669 1.9677 414.9439 415.1518 0.0315 -1.0000 -1.0000 3430968 1579394064.30 151.5565 59.9998 32.0000 1.9662 1.9670 415.1976 415.4051 0.0314 -1.0000 -1.0000 3431030 1579394064.40 151.5565 59.9998 32.0000 1.9661 1.9669 415.2629 415.4719 0.0316 -1.0000 -1.0000 3431109 1579394064.50 151.5565 59.9998 32.0000 1.9658 1.9666 415.2165 415.4251 0.0315 -1.0000 -1.0000 3431171 1579394064.60 151.5565 59.9998 32.0000 1.9665 1.9673 415.0330 415.2400 0.0314 -1.0000 -1.0000 3431234 1579394064.70 151.5674 59.9998 32.0000 1.9670 1.9678 415.0468 415.2557 0.0316 -1.0000 -1.0000 3431327 1579394064.80 151.5837 59.9999 32.0000 1.9666 1.9674 415.0612 415.2693 0.0314 -1.0000 -1.0000 3431390 1579394064.90 151.5837 59.9999 32.0000 1.9661 1.9669 415.2020 415.4107 0.0315 -1.0000 -1.0000 3431452 1579394065.00 151.5837 59.9999 32.0000 1.9662 1.9670 415.1319 415.3402 0.0315 -1.0000 -1.0000 3431530 1579394065.10 151.5837 59.9999 32.0000 1.9662 1.9670 414.9200 415.1279 0.0314 -1.0000 -1.0000 3431577 1579394065.20 151.5837 59.9999 32.0000 1.9665 1.9674 415.0401 415.2492 0.0316 -1.0000 -1.0000 3431655 1579394065.30 151.4687 59.9999 32.0000 1.9663 1.9671 415.0720 415.2804 0.0315 -1.0000 -1.0000 3431718 1579394065.40 151.5270 59.9999 32.0000 1.9668 1.9676 415.2094 415.4180 0.0316 -1.0000 -1.0000 3431781 1579394065.50 151.5308 59.9999 32.0000 1.9667 1.9675 415.1765 415.3839 0.0314 -1.0000 -1.0000 3431859 1579394065.60 151.5308 59.9999 32.0000 1.9663 1.9671 415.0568 415.2647 0.0315 -1.0000 -1.0000 3431921 1579394065.70 151.5308 59.9999 32.0000 1.9656 1.9664 415.0776 415.2859 0.0315 -1.0000 -1.0000 3432359 1579394065.80 151.5308 59.9999 32.0000 1.9655 1.9663 415.2446 415.4528 0.0315 -1.0000 -1.0000 3432421 1579394065.90 151.5308 59.9999 32.0000 1.9656 1.9664 415.2965 415.5055 0.0315 -1.0000 -1.0000 3432484 1579394066.00 151.5308 59.9999 32.0000 1.9663 1.9671 415.1676 415.3754 0.0314 -1.0000 -1.0000 3432562 1579394066.10 151.5308 59.9999 32.0000 1.9671 1.9679 414.9980 415.2069 0.0315 -1.0000 -1.0000 3432624 1579394066.20 151.5308 59.9999 32.0000 1.9655 1.9663 415.1952 415.4034 0.0315 -1.0000 -1.0000 3432859 1579394066.30 151.5308 59.9999 32.0000 1.9660 1.9668 415.1717 415.3796 0.0314 -1.0000 -1.0000 3432921 1579394066.40 151.4279 59.9999 32.0000 1.9663 1.9671 415.1213 415.3301 0.0316 -1.0000 -1.0000 3432984 1579394066.50 151.4279 59.9999 32.0000 1.9655 1.9663 414.9726 415.1811 0.0315 -1.0000 -1.0000 3433093 1579394066.60 151.4279 59.9999 32.0000 1.9651 1.9659 414.9972 415.2054 0.0315 -1.0000 -1.0000 3433171 1579394066.70 151.4279 59.9999 32.0000 1.9656 1.9664 415.2080 415.4162 0.0315 -1.0000 -1.0000 3433234 1579394066.80 151.4279 59.9999 32.0000 1.9653 1.9661 415.1314 415.3399 0.0314 -1.0000 -1.0000 3433374 1579394066.90 151.4279 59.9999 32.0000 1.9659 1.9667 414.9699 415.1769 0.0313 -1.0000 -1.0000 3433437 1579394067.00 151.4248 59.9999 32.0000 1.9659 1.9667 414.9394 415.1478 0.0315 -1.0000 -1.0000 3433499 1579394067.10 151.3229 59.9999 32.0000 1.9650 1.9658 414.9996 415.2074 0.0315 -1.0000 -1.0000 3433577 1579394067.20 151.3229 59.9999 32.0000 1.9647 1.9655 415.1581 415.3658 0.0314 -1.0000 -1.0000 3433640 1579394067.30 151.3229 59.9999 32.0000 1.9659 1.9667 414.9852 415.1936 0.0314 -1.0000 -1.0000 3433827 1579394067.40 151.3229 59.9999 32.0000 1.9653 1.9661 414.8973 415.1042 0.0313 -1.0000 -1.0000 3433890 1579394067.50 151.3229 59.9999 32.0000 1.9654 1.9662 414.9553 415.1624 0.0313 -1.0000 -1.0000 3433952 1579394067.60 151.3761 59.9999 32.0000 1.9649 1.9657 415.2341 415.4432 0.0316 -1.0000 -1.0000 3434030 1579394067.70 151.4700 59.9999 32.0000 1.9644 1.9652 415.1607 415.3690 0.0315 -1.0000 -1.0000 3434093 1579394067.80 151.4700 59.9999 32.0000 1.9658 1.9666 415.0840 415.2922 0.0315 -1.0000 -1.0000 3434155 1579394067.90 151.4700 59.9999 32.0000 1.9660 1.9668 414.9541 415.1620 0.0314 -1.0000 -1.0000 3434218 1579394068.00 151.4700 59.9999 32.0000 1.9655 1.9663 415.1004 415.3083 0.0314 -1.0000 -1.0000 3434281 1579394068.10 151.4700 59.9999 32.0000 1.9653 1.9661 415.2349 415.4422 0.0313 -1.0000 -1.0000 3434359 1579394068.20 151.3927 59.9999 32.0000 1.9649 1.9657 415.2564 415.4641 0.0314 -1.0000 -1.0000 3434421 1579394068.30 151.3534 59.9999 32.0000 1.9653 1.9662 415.1553 415.3633 0.0314 -1.0000 -1.0000 3435093 1579394068.40 151.3534 59.9999 32.0000 1.9657 1.9665 415.0352 415.2426 0.0314 -1.0000 -1.0000 3435171 1579394068.50 151.3534 59.9999 32.0000 1.9651 1.9659 415.1839 415.3920 0.0315 -1.0000 -1.0000 3435234 1579394068.60 151.3534 59.9999 32.0000 1.9658 1.9666 415.1780 415.3862 0.0314 -1.0000 -1.0000 3435312 1579394068.70 151.3546 59.9999 32.0000 1.9657 1.9665 415.0693 415.2765 0.0313 -1.0000 -1.0000 3435374 1579394068.80 151.3763 59.9999 32.0000 1.9661 1.9669 415.0847 415.2930 0.0315 -1.0000 -1.0000 3435562 1579394068.90 151.3763 59.9999 32.0000 1.9659 1.9667 415.1800 415.3884 0.0314 -1.0000 -1.0000 3435624 1579394069.00 151.3763 59.9999 32.0000 1.9655 1.9663 415.2361 415.4437 0.0314 -1.0000 -1.0000 3435687 1579394069.10 151.3763 59.9999 32.0000 1.9661 1.9669 415.1169 415.3248 0.0314 -1.0000 -1.0000 3435749 1579394069.20 151.3763 59.9999 32.0000 1.9664 1.9673 414.9894 415.1979 0.0316 -1.0000 -1.0000 3435827 1579394069.30 151.3763 59.9999 32.0000 1.9660 1.9668 415.0210 415.2285 0.0313 -1.0000 -1.0000 3435890 1579394069.40 151.3763 59.9999 32.0000 1.9659 1.9667 415.1012 415.3087 0.0314 -1.0000 -1.0000 3435952 1579394069.50 151.3763 59.9999 32.0000 1.9653 1.9661 415.1312 415.3387 0.0313 -1.0000 -1.0000 3436030 1579394069.60 151.4840 59.9999 32.0000 1.9662 1.9671 415.0323 415.2409 0.0316 -1.0000 -1.0000 3436093 1579394069.70 151.4840 59.9999 32.0000 1.9665 1.9674 414.9493 415.1580 0.0316 -1.0000 -1.0000 3436155 1579394069.80 151.4840 59.9999 32.0000 1.9660 1.9668 415.0945 415.3027 0.0314 -1.0000 -1.0000 3436327 1579394069.90 151.4538 59.9995 32.0000 1.9648 1.9656 415.2305 415.4382 0.0314 -1.0000 -1.0000 3436405 1579394070.00 151.4538 59.9995 32.0000 1.9658 1.9667 415.1235 415.3321 0.0315 -1.0000 -1.0000 3436468 1579394070.10 151.4538 59.9995 32.0000 1.9660 1.9669 414.9344 415.1424 0.0314 -1.0000 -1.0000 3436530 1579394070.20 151.4538 59.9995 32.0000 1.9658 1.9666 414.9040 415.1105 0.0313 -1.0000 -1.0000 3436593 1579394070.30 151.4538 59.9995 32.0000 1.9650 1.9659 415.1321 415.3406 0.0315 -1.0000 -1.0000 3436655 1579394070.40 151.4210 59.9995 32.0000 1.9650 1.9658 415.1651 415.3722 0.0313 -1.0000 -1.0000 3436734 1579394070.50 151.4069 59.9995 32.0000 1.9649 1.9658 415.1258 415.3343 0.0315 -1.0000 -1.0000 3436796 1579394070.60 151.4069 59.9995 32.0000 1.9659 1.9667 415.0473 415.2554 0.0315 -1.0000 -1.0000 3436874 1579394070.70 151.4069 59.9995 32.0000 1.9665 1.9673 415.0236 415.2314 0.0314 -1.0000 -1.0000 3436937 1579394070.80 151.4069 59.9995 32.0000 1.9657 1.9665 415.1868 415.3941 0.0314 -1.0000 -1.0000 3437359 1579394070.90 151.4069 59.9995 32.0000 1.9662 1.9670 415.2042 415.4126 0.0315 -1.0000 -1.0000 3437437 1579394071.00 151.4144 59.9995 32.0000 1.9662 1.9670 415.1543 415.3627 0.0315 -1.0000 -1.0000 3437499 1579394071.10 151.4144 59.9995 32.0000 1.9660 1.9668 414.9298 415.1369 0.0313 -1.0000 -1.0000 3437562 1579394071.20 151.4144 59.9995 32.0000 1.9661 1.9669 414.9989 415.2059 0.0314 -1.0000 -1.0000 3437624 1579394071.30 151.4144 59.9995 32.0000 1.9656 1.9664 415.0594 415.2671 0.0314 -1.0000 -1.0000 3437859 1579394071.40 151.4144 59.9995 32.0000 1.9645 1.9653 415.2783 415.4864 0.0314 -1.0000 -1.0000 3437921 1579394071.50 151.4659 59.9995 32.0000 1.9658 1.9666 415.1628 415.3707 0.0315 -1.0000 -1.0000 3437999 1579394071.60 151.5110 59.9995 32.0000 1.9662 1.9670 415.1202 415.3289 0.0315 -1.0000 -1.0000 3438062 1579394071.70 151.5110 59.9995 32.0000 1.9660 1.9668 415.0489 415.2570 0.0314 -1.0000 -1.0000 3438124 1579394071.80 151.5110 59.9995 32.0000 1.9650 1.9659 415.2232 415.4305 0.0314 -1.0000 -1.0000 3438202 1579394071.90 151.5110 59.9995 32.0000 1.9660 1.9668 415.1843 415.3927 0.0315 -1.0000 -1.0000 3438375 1579394072.00 151.5110 59.9995 32.0000 1.9658 1.9666 414.9543 415.1625 0.0315 -1.0000 -1.0000 3438437 1579394072.10 151.5020 59.9995 32.0000 1.9666 1.9674 414.9494 415.1571 0.0313 -1.0000 -1.0000 3438515 1579394072.20 151.4350 59.9995 32.0000 1.9657 1.9665 415.0605 415.2675 0.0313 -1.0000 -1.0000 3438578 1579394072.30 151.4350 59.9995 32.0000 1.9660 1.9668 415.2367 415.4455 0.0315 -1.0000 -1.0000 3438640 1579394072.40 151.4350 59.9995 32.0000 1.9664 1.9672 415.2299 415.4379 0.0315 -1.0000 -1.0000 3439343 1579394072.50 151.4350 59.9995 32.0000 1.9665 1.9673 415.0632 415.2716 0.0315 -1.0000 -1.0000 3439405 1579394072.60 151.5217 59.9995 32.0000 1.9668 1.9676 414.9787 415.1861 0.0313 -1.0000 -1.0000 3439484 1579394072.70 151.5534 59.9995 32.0000 1.9662 1.9670 415.1667 415.3738 0.0313 -1.0000 -1.0000 3439546 1579394072.80 151.5534 59.9995 32.0000 1.9659 1.9667 415.2528 415.4606 0.0314 -1.0000 -1.0000 3439609 1579394072.90 151.5534 59.9995 32.0000 1.9670 1.9678 414.9693 415.1773 0.0315 -1.0000 -1.0000 3439687 1579394073.00 151.5534 59.9995 32.0000 1.9668 1.9676 414.9863 415.1938 0.0313 -1.0000 -1.0000 3439749 1579394073.10 151.5534 59.9995 32.0000 1.9660 1.9668 415.1285 415.3363 0.0314 -1.0000 -1.0000 3439812 1579394073.20 151.5512 59.9995 32.0000 1.9653 1.9662 415.2885 415.4957 0.0314 -1.0000 -1.0000 3439875 1579394073.30 151.5352 59.9995 32.0000 1.9660 1.9668 415.1265 415.3345 0.0314 -1.0000 -1.0000 3439937 1579394073.40 151.5352 59.9995 32.0000 1.9659 1.9667 415.0193 415.2278 0.0315 -1.0000 -1.0000 3440187 1579394073.50 151.5352 59.9995 32.0000 1.9665 1.9673 414.9905 415.1985 0.0315 -1.0000 -1.0000 3440265 1579394073.60 151.5352 59.9995 32.0000 1.9656 1.9665 415.1311 415.3383 0.0312 -1.0000 -1.0000 3440327 1579394073.70 151.5352 59.9995 32.0000 1.9660 1.9668 415.2355 415.4432 0.0314 -1.0000 -1.0000 3440405 1579394073.80 151.5352 59.9995 32.0000 1.9670 1.9678 415.1729 415.3802 0.0313 -1.0000 -1.0000 3440468 1579394073.90 151.4420 59.9995 32.0000 1.9670 1.9678 415.0779 415.2857 0.0314 -1.0000 -1.0000 3440859 1579394074.00 151.4420 59.9995 32.0000 1.9666 1.9674 415.1857 415.3938 0.0315 -1.0000 -1.0000 3440921 1579394074.10 151.5111 59.9995 32.0000 1.9661 1.9669 415.1682 415.3764 0.0315 -1.0000 -1.0000 3440984 1579394074.20 151.5111 59.9995 32.0000 1.9662 1.9671 415.1679 415.3750 0.0312 -1.0000 -1.0000 3441046 1579394074.30 151.5111 59.9995 32.0000 1.9665 1.9673 415.0648 415.2723 0.0313 -1.0000 -1.0000 3441109 1579394074.40 151.5111 59.9995 32.0000 1.9667 1.9675 415.1111 415.3186 0.0314 -1.0000 -1.0000 3441202 1579394074.50 151.5111 59.9995 32.0000 1.9658 1.9666 415.1518 415.3598 0.0314 -1.0000 -1.0000 3441265 1579394074.60 151.5111 59.9995 32.0000 1.9659 1.9667 415.2528 415.4610 0.0314 -1.0000 -1.0000 3441327 1579394074.70 151.5111 59.9995 32.0000 1.9663 1.9671 415.1950 415.4029 0.0315 -1.0000 -1.0000 3441405 1579394074.80 151.5111 59.9995 32.0000 1.9664 1.9672 414.9978 415.2055 0.0314 -1.0000 -1.0000 3441468 1579394074.90 151.5111 59.9995 32.0000 1.9664 1.9672 415.0484 415.2568 0.0315 -1.0000 -1.0000 3441546 1579394075.00 151.5215 60.0007 32.0000 1.9655 1.9663 415.0534 415.2612 0.0314 -1.0000 -1.0000 3441609 1579394075.10 151.5215 60.0007 32.0000 1.9662 1.9670 415.0754 415.2825 0.0313 -1.0000 -1.0000 3441671 1579394075.20 151.5215 60.0007 32.0000 1.9666 1.9674 415.0477 415.2553 0.0314 -1.0000 -1.0000 3441734 1579394075.30 151.5215 60.0007 32.0000 1.9671 1.9679 414.9872 415.1947 0.0314 -1.0000 -1.0000 3441796 1579394075.40 151.5215 60.0007 32.0000 1.9660 1.9669 415.1463 415.3546 0.0315 -1.0000 -1.0000 3441859 1579394075.50 151.5072 60.0007 32.0000 1.9661 1.9669 415.1935 415.4011 0.0314 -1.0000 -1.0000 3441937 1579394075.60 151.4427 60.0007 32.0000 1.9666 1.9674 414.9989 415.2067 0.0314 -1.0000 -1.0000 3441999 1579394075.70 151.4427 60.0007 32.0000 1.9674 1.9682 414.9656 415.1724 0.0313 -1.0000 -1.0000 3442062 1579394075.80 151.4427 60.0007 32.0000 1.9665 1.9673 415.1062 415.3144 0.0315 -1.0000 -1.0000 3442140 1579394075.90 151.4427 60.0007 32.0000 1.9657 1.9666 415.2309 415.4400 0.0316 -1.0000 -1.0000 3442202 1579394076.00 151.4427 60.0007 32.0000 1.9666 1.9675 415.2101 415.4178 0.0313 -1.0000 -1.0000 3442390 1579394076.10 151.4427 60.0007 32.0000 1.9666 1.9674 415.1734 415.3806 0.0313 -1.0000 -1.0000 3442468 1579394076.20 151.5518 60.0007 32.0000 1.9668 1.9676 415.0896 415.2973 0.0314 -1.0000 -1.0000 3442515 1579394076.30 151.5518 60.0007 32.0000 1.9658 1.9666 415.2692 415.4765 0.0313 -1.0000 -1.0000 3442593 1579394076.40 151.5518 60.0007 32.0000 1.9666 1.9674 415.2245 415.4320 0.0314 -1.0000 -1.0000 3442655 1579394076.50 151.5518 60.0007 32.0000 1.9667 1.9675 415.0429 415.2517 0.0316 -1.0000 -1.0000 3443093 1579394076.60 151.5518 60.0007 32.0000 1.9676 1.9684 414.9501 415.1587 0.0315 -1.0000 -1.0000 3443155 1579394076.70 151.5518 60.0007 32.0000 1.9665 1.9673 415.1468 415.3542 0.0314 -1.0000 -1.0000 3443218 1579394076.80 151.5182 60.0007 32.0000 1.9658 1.9666 415.2380 415.4460 0.0314 -1.0000 -1.0000 3443280 1579394076.90 151.5182 60.0007 32.0000 1.9665 1.9673 415.3012 415.5086 0.0313 -1.0000 -1.0000 3443359 1579394077.00 151.5182 60.0007 32.0000 1.9669 1.9677 415.0724 415.2813 0.0315 -1.0000 -1.0000 3443734 1579394077.10 151.5182 60.0007 32.0000 1.9665 1.9673 414.9772 415.1847 0.0313 -1.0000 -1.0000 3443796 1579394077.20 151.5182 60.0007 32.0000 1.9662 1.9670 415.0852 415.2926 0.0314 -1.0000 -1.0000 3443874 1579394077.30 151.4801 60.0007 32.0000 1.9655 1.9663 415.1398 415.3475 0.0314 -1.0000 -1.0000 3443937 1579394077.40 151.4526 60.0007 32.0000 1.9665 1.9673 415.1005 415.3075 0.0313 -1.0000 -1.0000 3443984 1579394077.50 151.4526 60.0007 32.0000 1.9661 1.9669 415.0220 415.2296 0.0314 -1.0000 -1.0000 3444093 1579394077.60 151.4526 60.0007 32.0000 1.9659 1.9667 415.0108 415.2185 0.0314 -1.0000 -1.0000 3444155 1579394077.70 151.4526 60.0007 32.0000 1.9663 1.9671 415.1573 415.3647 0.0314 -1.0000 -1.0000 3444234 1579394077.80 151.4526 60.0007 32.0000 1.9659 1.9667 415.1464 415.3541 0.0314 -1.0000 -1.0000 3444312 1579394077.90 151.4606 60.0007 32.0000 1.9664 1.9672 415.1294 415.3380 0.0316 -1.0000 -1.0000 3444374 1579394078.00 151.4606 60.0007 32.0000 1.9668 1.9676 414.9929 415.2010 0.0314 -1.0000 -1.0000 3444859 1579394078.10 151.4606 60.0007 32.0000 1.9668 1.9676 415.0261 415.2340 0.0315 -1.0000 -1.0000 3444921 1579394078.20 151.4606 60.0007 32.0000 1.9658 1.9666 415.1230 415.3310 0.0314 -1.0000 -1.0000 3444984 1579394078.30 151.4606 60.0007 32.0000 1.9658 1.9666 415.2621 415.4695 0.0313 -1.0000 -1.0000 3445046 1579394078.40 151.4718 60.0007 32.0000 1.9663 1.9672 415.1106 415.3174 0.0313 -1.0000 -1.0000 3445124 1579394078.50 151.4933 60.0007 32.0000 1.9664 1.9672 415.0467 415.2547 0.0314 -1.0000 -1.0000 3445359 1579394078.60 151.4933 60.0007 32.0000 1.9659 1.9667 415.2600 415.4673 0.0313 -1.0000 -1.0000 3445437 1579394078.70 151.4933 60.0007 32.0000 1.9661 1.9669 415.2124 415.4198 0.0313 -1.0000 -1.0000 3445499 1579394078.80 151.4933 60.0007 32.0000 1.9662 1.9670 414.8986 415.1055 0.0314 -1.0000 -1.0000 3445562 1579394078.90 151.4933 60.0007 32.0000 1.9655 1.9663 415.0469 415.2552 0.0314 -1.0000 -1.0000 3445640 1579394079.00 151.3937 60.0007 32.0000 1.9652 1.9660 414.9887 415.1969 0.0315 -1.0000 -1.0000 3445702 1579394079.10 151.3937 60.0007 32.0000 1.9660 1.9668 415.1747 415.3819 0.0314 -1.0000 -1.0000 3445765 1579394079.20 151.3937 60.0007 32.0000 1.9652 1.9661 415.1772 415.3854 0.0315 -1.0000 -1.0000 3445827 1579394079.30 151.3937 60.0007 32.0000 1.9662 1.9670 414.9945 415.2034 0.0316 -1.0000 -1.0000 3445890 1579394079.40 151.3937 60.0007 32.0000 1.9662 1.9670 414.9942 415.2029 0.0316 -1.0000 -1.0000 3445952 1579394079.50 151.3937 60.0007 32.0000 1.9656 1.9664 415.0419 415.2503 0.0314 -1.0000 -1.0000 3446030 1579394079.60 151.3937 60.0007 32.0000 1.9663 1.9671 415.1112 415.3187 0.0314 -1.0000 -1.0000 3446093 1579394079.70 151.4666 60.0005 32.0000 1.9665 1.9673 415.0390 415.2468 0.0314 -1.0000 -1.0000 3446155 1579394079.80 151.4666 60.0005 32.0000 1.9661 1.9670 415.0024 415.2102 0.0314 -1.0000 -1.0000 3446234 1579394079.90 151.4666 60.0005 32.0000 1.9660 1.9668 415.0760 415.2836 0.0314 -1.0000 -1.0000 3446296 1579394080.00 151.4666 60.0005 32.0000 1.9657 1.9665 415.2476 415.4564 0.0315 -1.0000 -1.0000 3446359 1579394080.10 151.4666 60.0005 32.0000 1.9658 1.9666 415.2508 415.4579 0.0313 -1.0000 -1.0000 3446624 1579394080.20 151.4760 60.0005 32.0000 1.9666 1.9674 415.1701 415.3779 0.0314 -1.0000 -1.0000 3446687 1579394080.30 151.5518 60.0005 32.0000 1.9674 1.9682 415.0817 415.2898 0.0314 -1.0000 -1.0000 3446749 1579394080.40 151.5518 60.0005 32.0000 1.9669 1.9677 415.1135 415.3209 0.0313 -1.0000 -1.0000 3446827 1579394080.50 151.5518 60.0005 32.0000 1.9662 1.9670 415.2390 415.4466 0.0314 -1.0000 -1.0000 3446905 1579394080.60 151.5518 60.0005 32.0000 1.9661 1.9669 415.2130 415.4210 0.0314 -1.0000 -1.0000 3447218 1579394080.70 151.5518 60.0005 32.0000 1.9657 1.9665 415.1565 415.3643 0.0315 -1.0000 -1.0000 3447280 1579394080.80 151.5518 60.0005 32.0000 1.9659 1.9667 415.1473 415.3545 0.0313 -1.0000 -1.0000 3447343 1579394080.90 151.4377 60.0005 32.0000 1.9653 1.9662 415.2896 415.4972 0.0314 -1.0000 -1.0000 3447405 1579394081.00 151.4077 60.0005 32.0000 1.9654 1.9662 415.1588 415.3667 0.0314 -1.0000 -1.0000 3447468 1579394081.10 151.4077 60.0005 32.0000 1.9659 1.9668 414.9990 415.2070 0.0314 -1.0000 -1.0000 3447859 1579394081.20 151.4077 60.0005 32.0000 1.9657 1.9665 415.0761 415.2834 0.0313 -1.0000 -1.0000 3447921 1579394081.30 151.4077 60.0005 32.0000 1.9655 1.9663 415.1981 415.4053 0.0313 -1.0000 -1.0000 3447984 1579394081.40 151.4238 60.0005 32.0000 1.9659 1.9667 415.2543 415.4618 0.0314 -1.0000 -1.0000 3448062 1579394081.50 151.4818 60.0005 32.0000 1.9659 1.9667 415.1588 415.3663 0.0314 -1.0000 -1.0000 3448124 1579394081.60 151.4818 60.0005 32.0000 1.9659 1.9667 415.1271 415.3353 0.0314 -1.0000 -1.0000 3448359 1579394081.70 151.4818 60.0005 32.0000 1.9671 1.9679 415.0505 415.2579 0.0313 -1.0000 -1.0000 3448421 1579394081.80 151.4818 60.0005 32.0000 1.9666 1.9674 415.2009 415.4082 0.0313 -1.0000 -1.0000 3448499 1579394081.90 151.4818 60.0005 32.0000 1.9671 1.9679 415.1406 415.3483 0.0315 -1.0000 -1.0000 3448562 1579394082.00 151.5735 60.0005 32.0000 1.9672 1.9680 415.0594 415.2669 0.0312 -1.0000 -1.0000 3448624 1579394082.10 151.5735 60.0005 32.0000 1.9674 1.9682 415.1328 415.3407 0.0314 -1.0000 -1.0000 3448859 1579394082.20 151.5735 60.0005 32.0000 1.9665 1.9673 415.3031 415.5109 0.0314 -1.0000 -1.0000 3448921 1579394082.30 151.5735 60.0005 32.0000 1.9656 1.9664 415.3111 415.5192 0.0314 -1.0000 -1.0000 3448984 1579394082.40 151.5735 60.0005 32.0000 1.9662 1.9670 415.2026 415.4099 0.0314 -1.0000 -1.0000 3449062 1579394082.50 151.5735 60.0005 32.0000 1.9665 1.9673 415.1146 415.3227 0.0315 -1.0000 -1.0000 3449124 1579394082.60 151.4775 60.0005 32.0000 1.9659 1.9667 415.0927 415.3003 0.0314 -1.0000 -1.0000 3449187 1579394082.70 151.4775 60.0005 32.0000 1.9666 1.9674 415.2941 415.5020 0.0314 -1.0000 -1.0000 3449249 1579394082.80 151.4775 60.0005 32.0000 1.9659 1.9667 415.3413 415.5491 0.0314 -1.0000 -1.0000 3449312 1579394082.90 151.4775 60.0005 32.0000 1.9663 1.9671 415.2519 415.4588 0.0313 -1.0000 -1.0000 3449390 1579394083.00 151.4775 60.0005 32.0000 1.9660 1.9668 415.1005 415.3079 0.0314 -1.0000 -1.0000 3449452 1579394083.10 151.4775 60.0005 32.0000 1.9665 1.9674 415.1672 415.3752 0.0314 -1.0000 -1.0000 3449624 1579394083.20 151.4721 60.0005 32.0000 1.9661 1.9669 415.3078 415.5146 0.0312 -1.0000 -1.0000 3449702 1579394083.30 151.4664 60.0005 32.0000 1.9667 1.9675 415.1135 415.3213 0.0314 -1.0000 -1.0000 3449765 1579394083.40 151.4664 60.0005 32.0000 1.9682 1.9690 415.0165 415.2240 0.0314 -1.0000 -1.0000 3449827 1579394083.50 151.4664 60.0005 32.0000 1.9661 1.9670 415.0424 415.2507 0.0315 -1.0000 -1.0000 3449905 1579394083.60 151.4664 60.0005 32.0000 1.9657 1.9665 415.2846 415.4932 0.0315 -1.0000 -1.0000 3449968 1579394083.70 151.4664 60.0005 32.0000 1.9672 1.9680 415.3038 415.5114 0.0314 -1.0000 -1.0000 3450343 1579394083.80 151.5564 60.0005 32.0000 1.9667 1.9675 415.1755 415.3834 0.0314 -1.0000 -1.0000 3450421 1579394083.90 151.5564 60.0005 32.0000 1.9664 1.9673 415.0767 415.2844 0.0314 -1.0000 -1.0000 3450484 1579394084.00 151.5564 60.0005 32.0000 1.9665 1.9673 415.0251 415.2328 0.0314 -1.0000 -1.0000 3450546 1579394084.10 151.5564 60.0005 32.0000 1.9656 1.9664 415.1356 415.3439 0.0315 -1.0000 -1.0000 3450624 1579394084.20 151.5564 60.0005 32.0000 1.9655 1.9663 415.2372 415.4453 0.0314 -1.0000 -1.0000 3450687 1579394084.30 151.5564 60.0005 32.0000 1.9667 1.9675 415.0959 415.3043 0.0316 -1.0000 -1.0000 3450749 1579394084.40 151.5274 60.0005 32.0000 1.9665 1.9673 414.9991 415.2076 0.0315 -1.0000 -1.0000 3450812 1579394084.50 151.4567 60.0005 32.0000 1.9669 1.9677 415.0836 415.2908 0.0313 -1.0000 -1.0000 3450874 1579394084.60 151.4567 60.0005 32.0000 1.9657 1.9665 415.1582 415.3643 0.0311 -1.0000 -1.0000 3450952 1579394084.70 151.4567 60.0005 32.0000 1.9656 1.9664 415.2512 415.4591 0.0314 -1.0000 -1.0000 3451390 1579394084.80 151.4567 60.0005 32.0000 1.9664 1.9672 415.1278 415.3355 0.0314 -1.0000 -1.0000 3451452 1579394084.90 151.4567 60.0005 32.0000 1.9669 1.9677 415.0033 415.2107 0.0314 -1.0000 -1.0000 3451530 1579394085.00 151.5339 60.0003 32.0000 1.9670 1.9679 415.0385 415.2460 0.0314 -1.0000 -1.0000 3451593 1579394085.10 151.5339 60.0003 32.0000 1.9666 1.9674 415.1114 415.3193 0.0314 -1.0000 -1.0000 3451655 1579394085.20 151.5339 60.0003 32.0000 1.9666 1.9675 415.1962 415.4042 0.0315 -1.0000 -1.0000 3451875 1579394085.30 151.5339 60.0003 32.0000 1.9670 1.9678 415.0950 415.3036 0.0316 -1.0000 -1.0000 3451937 1579394085.40 151.5339 60.0003 32.0000 1.9672 1.9680 415.0120 415.2210 0.0315 -1.0000 -1.0000 3451999 1579394085.50 151.5358 60.0003 32.0000 1.9664 1.9673 415.1665 415.3746 0.0314 -1.0000 -1.0000 3452062 1579394085.60 151.5722 60.0003 32.0000 1.9662 1.9670 415.2743 415.4811 0.0313 -1.0000 -1.0000 3452124 1579394085.70 151.5722 60.0003 32.0000 1.9666 1.9675 415.2425 415.4504 0.0314 -1.0000 -1.0000 3452359 1579394085.80 151.5722 60.0003 32.0000 1.9665 1.9673 415.1012 415.3092 0.0314 -1.0000 -1.0000 3452437 1579394085.90 151.5722 60.0003 32.0000 1.9670 1.9678 415.0625 415.2708 0.0315 -1.0000 -1.0000 3452484 1579394086.00 151.5722 60.0003 32.0000 1.9663 1.9671 415.1613 415.3697 0.0315 -1.0000 -1.0000 3452562 1579394086.10 151.5722 60.0003 32.0000 1.9666 1.9674 415.2286 415.4361 0.0314 -1.0000 -1.0000 3452624 1579394086.20 151.5226 60.0003 32.0000 1.9666 1.9674 415.2011 415.4088 0.0314 -1.0000 -1.0000 3452859 1579394086.30 151.3937 60.0003 32.0000 1.9659 1.9667 415.0603 415.2681 0.0314 -1.0000 -1.0000 3452921 1579394086.40 151.3937 60.0003 32.0000 1.9660 1.9668 415.0920 415.2997 0.0314 -1.0000 -1.0000 3452999 1579394086.50 151.3937 60.0003 32.0000 1.9657 1.9665 415.2068 415.4147 0.0314 -1.0000 -1.0000 3453062 1579394086.60 151.3937 60.0003 32.0000 1.9657 1.9665 415.2082 415.4167 0.0316 -1.0000 -1.0000 3453140 1579394086.70 151.3937 60.0003 32.0000 1.9671 1.9679 415.0811 415.2878 0.0312 -1.0000 -1.0000 3453202 1579394086.80 151.4128 60.0003 32.0000 1.9673 1.9681 415.0559 415.2627 0.0312 -1.0000 -1.0000 3453265 1579394086.90 151.4620 60.0003 32.0000 1.9664 1.9672 415.2363 415.4434 0.0314 -1.0000 -1.0000 3453327 1579394087.00 151.4620 60.0003 32.0000 1.9665 1.9674 415.2338 415.4413 0.0314 -1.0000 -1.0000 3453390 1579394087.10 151.4620 60.0003 32.0000 1.9665 1.9673 415.1456 415.3537 0.0315 -1.0000 -1.0000 3453452 1579394087.20 151.4620 60.0003 32.0000 1.9663 1.9672 415.0642 415.2721 0.0313 -1.0000 -1.0000 3453530 1579394087.30 151.4620 60.0003 32.0000 1.9668 1.9676 415.0129 415.2210 0.0314 -1.0000 -1.0000 3453905 1579394087.40 151.5433 60.0003 32.0000 1.9670 1.9678 415.1390 415.3465 0.0314 -1.0000 -1.0000 3453968 1579394087.50 151.5576 60.0003 32.0000 1.9665 1.9673 415.1869 415.3955 0.0315 -1.0000 -1.0000 3454046 1579394087.60 151.5576 60.0003 32.0000 1.9671 1.9679 415.0239 415.2329 0.0316 -1.0000 -1.0000 3454109 1579394087.70 151.5576 60.0003 32.0000 1.9671 1.9679 415.1326 415.3404 0.0315 -1.0000 -1.0000 3454171 1579394087.80 151.5576 60.0003 32.0000 1.9658 1.9666 415.2833 415.4924 0.0316 -1.0000 -1.0000 3454359 1579394087.90 151.5565 60.0003 32.0000 1.9659 1.9667 415.2191 415.4279 0.0315 -1.0000 -1.0000 3454421 1579394088.00 151.4839 60.0003 32.0000 1.9669 1.9677 415.0855 415.2935 0.0314 -1.0000 -1.0000 3454484 1579394088.10 151.4839 60.0003 32.0000 1.9668 1.9676 415.0474 415.2554 0.0314 -1.0000 -1.0000 3454562 1579394088.20 151.4839 60.0003 32.0000 1.9663 1.9671 415.1593 415.3680 0.0315 -1.0000 -1.0000 3454624 1579394088.30 151.4839 60.0003 32.0000 1.9668 1.9676 415.2023 415.4100 0.0315 -1.0000 -1.0000 3454859 1579394088.40 151.4839 60.0003 32.0000 1.9664 1.9672 415.2340 415.4430 0.0316 -1.0000 -1.0000 3454921 1579394088.50 151.4196 60.0003 32.0000 1.9670 1.9678 415.1480 415.3568 0.0315 -1.0000 -1.0000 3454984 1579394088.60 151.4175 60.0003 32.0000 1.9666 1.9674 415.1468 415.3545 0.0313 -1.0000 -1.0000 3455062 1579394088.70 151.4175 60.0003 32.0000 1.9658 1.9666 415.2623 415.4691 0.0313 -1.0000 -1.0000 3455124 1579394088.80 151.4175 60.0003 32.0000 1.9653 1.9661 415.2583 415.4652 0.0313 -1.0000 -1.0000 3455609 1579394088.90 151.4175 60.0003 32.0000 1.9658 1.9666 415.2284 415.4372 0.0316 -1.0000 -1.0000 3455671 1579394089.00 151.4175 60.0003 32.0000 1.9659 1.9667 415.2089 415.4184 0.0317 -1.0000 -1.0000 3455734 1579394089.10 151.5893 60.0003 32.0000 1.9664 1.9672 415.0629 415.2716 0.0314 -1.0000 -1.0000 3455796 1579394089.20 151.5997 60.0003 32.0000 1.9669 1.9677 415.0519 415.2591 0.0314 -1.0000 -1.0000 3455874 1579394089.30 151.5997 60.0003 32.0000 1.9662 1.9670 415.1735 415.3820 0.0315 -1.0000 -1.0000 3456109 1579394089.40 151.5997 60.0003 32.0000 1.9656 1.9664 415.3335 415.5423 0.0315 -1.0000 -1.0000 3456171 1579394089.50 151.5997 60.0003 32.0000 1.9665 1.9673 415.2636 415.4715 0.0314 -1.0000 -1.0000 3456234 1579394089.60 151.5997 60.0003 32.0000 1.9671 1.9679 415.0702 415.2779 0.0314 -1.0000 -1.0000 3456296 1579394089.70 151.5325 60.0006 32.0000 1.9663 1.9671 415.2459 415.4543 0.0315 -1.0000 -1.0000 3456359 1579394089.80 151.4904 60.0007 32.0000 1.9662 1.9670 415.2738 415.4823 0.0316 -1.0000 -1.0000 3456609 1579394089.90 151.4904 60.0007 32.0000 1.9661 1.9669 415.2112 415.4190 0.0314 -1.0000 -1.0000 3456671 1579394090.00 151.4904 60.0007 32.0000 1.9667 1.9675 415.0265 415.2340 0.0314 -1.0000 -1.0000 3456734 1579394090.10 151.4904 60.0007 32.0000 1.9672 1.9680 415.1130 415.3212 0.0315 -1.0000 -1.0000 3456796 1579394090.20 151.4676 60.0007 32.0000 1.9666 1.9674 415.2336 415.4418 0.0315 -1.0000 -1.0000 3456859 1579394090.30 151.4404 60.0007 32.0000 1.9659 1.9667 415.2474 415.4555 0.0315 -1.0000 -1.0000 3457093 1579394090.40 151.4404 60.0007 32.0000 1.9665 1.9673 415.1814 415.3894 0.0314 -1.0000 -1.0000 3457171 1579394090.50 151.4404 60.0007 32.0000 1.9669 1.9677 415.0971 415.3046 0.0314 -1.0000 -1.0000 3457234 1579394090.60 151.4404 60.0007 32.0000 1.9670 1.9678 415.0451 415.2545 0.0316 -1.0000 -1.0000 3457296 1579394090.70 151.4404 60.0007 32.0000 1.9666 1.9674 415.1447 415.3528 0.0314 -1.0000 -1.0000 3457359 1579394090.80 151.4716 60.0007 32.0000 1.9666 1.9674 415.1155 415.3235 0.0314 -1.0000 -1.0000 3457421 1579394090.90 151.4772 60.0007 32.0000 1.9671 1.9679 415.0371 415.2441 0.0313 -1.0000 -1.0000 3458124 1579394091.00 151.4772 60.0007 32.0000 1.9668 1.9676 415.0727 415.2809 0.0315 -1.0000 -1.0000 3458187 1579394091.10 151.4772 60.0007 32.0000 1.9660 1.9668 415.2290 415.4368 0.0314 -1.0000 -1.0000 3458249 1579394091.20 151.4772 60.0007 32.0000 1.9659 1.9667 415.2826 415.4904 0.0314 -1.0000 -1.0000 3458312 1579394091.30 151.4772 60.0007 32.0000 1.9663 1.9671 415.1798 415.3878 0.0315 -1.0000 -1.0000 3458374 1579394091.40 151.4949 60.0007 32.0000 1.9672 1.9680 415.0757 415.2836 0.0314 -1.0000 -1.0000 3458437 1579394091.50 151.4949 60.0007 32.0000 1.9664 1.9672 415.1620 415.3694 0.0314 -1.0000 -1.0000 3458515 1579394091.60 151.4949 60.0007 32.0000 1.9662 1.9670 415.2313 415.4393 0.0314 -1.0000 -1.0000 3458578 1579394091.70 151.4949 60.0007 32.0000 1.9659 1.9667 415.2497 415.4580 0.0315 -1.0000 -1.0000 3458640 1579394091.80 151.4949 60.0007 32.0000 1.9664 1.9672 415.1352 415.3420 0.0313 -1.0000 -1.0000 3458718 1579394091.90 151.4949 60.0007 32.0000 1.9661 1.9669 415.1585 415.3667 0.0314 -1.0000 -1.0000 3458780 1579394092.00 151.4411 60.0007 32.0000 1.9652 1.9660 415.2862 415.4935 0.0313 -1.0000 -1.0000 3458843 1579394092.10 151.4411 60.0007 32.0000 1.9657 1.9665 415.2592 415.4673 0.0315 -1.0000 -1.0000 3458921 1579394092.20 151.4411 60.0007 32.0000 1.9668 1.9676 415.1481 415.3566 0.0315 -1.0000 -1.0000 3458984 1579394092.30 151.4411 60.0007 32.0000 1.9668 1.9676 415.1549 415.3632 0.0315 -1.0000 -1.0000 3459046 1579394092.40 151.4411 60.0007 32.0000 1.9667 1.9675 415.2578 415.4657 0.0315 -1.0000 -1.0000 3459109 1579394092.50 151.4881 60.0007 32.0000 1.9663 1.9671 415.2939 415.5026 0.0315 -1.0000 -1.0000 3459171 1579394092.60 151.5106 60.0007 32.0000 1.9664 1.9672 415.3272 415.5352 0.0314 -1.0000 -1.0000 3459249 1579394092.70 151.5106 60.0007 32.0000 1.9666 1.9674 415.0577 415.2662 0.0315 -1.0000 -1.0000 3459312 1579394092.80 151.5106 60.0007 32.0000 1.9659 1.9667 415.1444 415.3525 0.0315 -1.0000 -1.0000 3459374 1579394092.90 151.5106 60.0007 32.0000 1.9652 1.9660 415.2168 415.4260 0.0316 -1.0000 -1.0000 3459874 1579394093.00 151.5106 60.0007 32.0000 1.9659 1.9667 415.3548 415.5631 0.0314 -1.0000 -1.0000 3459937 1579394093.10 151.5106 60.0007 32.0000 1.9676 1.9684 415.0635 415.2708 0.0314 -1.0000 -1.0000 3459999 1579394093.20 151.5106 60.0007 32.0000 1.9665 1.9673 415.1050 415.3132 0.0315 -1.0000 -1.0000 3500077 1579394093.30 151.5106 60.0007 32.0000 1.9656 1.9664 415.1317 415.3391 0.0313 -1.0000 -1.0000 3500140 1579394093.40 151.5106 60.0007 32.0000 1.9659 1.9667 415.1593 415.3674 0.0316 -1.0000 -1.0000 3500202 1579394093.50 151.5106 60.0007 32.0000 1.9667 1.9676 415.0490 415.2578 0.0314 -1.0000 -1.0000 3500280 1579394093.60 151.5093 60.0007 32.0000 1.9668 1.9676 415.0680 415.2758 0.0314 -1.0000 -1.0000 3500343 1579394093.70 151.4643 60.0007 32.0000 1.9663 1.9671 415.1119 415.3194 0.0314 -1.0000 -1.0000 3500405 1579394093.80 151.4643 60.0007 32.0000 1.9661 1.9669 415.2788 415.4865 0.0314 -1.0000 -1.0000 3500484 1579394093.90 151.4643 60.0007 32.0000 1.9663 1.9671 415.2586 415.4662 0.0313 -1.0000 -1.0000 3500655 1579394094.00 151.4643 60.0007 32.0000 1.9672 1.9680 415.0972 415.3045 0.0314 -1.0000 -1.0000 3500718 1579394094.10 151.4643 60.0007 32.0000 1.9669 1.9677 415.0755 415.2836 0.0315 -1.0000 -1.0000 3500796 1579394094.20 151.4643 60.0007 32.0000 1.9661 1.9669 415.2562 415.4640 0.0315 -1.0000 -1.0000 3500859 1579394094.30 151.5512 60.0001 32.0000 1.9656 1.9665 415.3110 415.5197 0.0315 -1.0000 -1.0000 3500921 1579394094.40 151.5512 60.0001 32.0000 1.9666 1.9674 415.2374 415.4460 0.0315 -1.0000 -1.0000 3500984 1579394094.50 151.5512 60.0001 32.0000 1.9663 1.9671 414.9983 415.2061 0.0314 -1.0000 -1.0000 3501624 1579394094.60 151.5512 60.0001 32.0000 1.9666 1.9674 415.1310 415.3389 0.0314 -1.0000 -1.0000 3501702 1579394094.70 151.5512 60.0001 32.0000 1.9656 1.9664 415.2383 415.4457 0.0314 -1.0000 -1.0000 3501765 1579394094.80 151.5512 60.0001 32.0000 1.9657 1.9665 415.2676 415.4753 0.0314 -1.0000 -1.0000 3501827 1579394094.90 151.5512 60.0001 32.0000 1.9657 1.9665 415.2220 415.4291 0.0313 -1.0000 -1.0000 3501906 1579394095.00 151.5512 60.0001 32.0000 1.9662 1.9670 415.0804 415.2878 0.0313 -1.0000 -1.0000 3501968 1579394095.10 151.5512 60.0001 32.0000 1.9667 1.9675 415.1053 415.3127 0.0314 -1.0000 -1.0000 3502030 1579394095.20 151.5512 60.0001 32.0000 1.9657 1.9665 415.1702 415.3768 0.0312 -1.0000 -1.0000 3502093 1579394095.30 151.5512 60.0001 32.0000 1.9668 1.9676 415.2076 415.4149 0.0313 -1.0000 -1.0000 3502171 1579394095.40 151.4856 60.0001 32.0000 1.9670 1.9678 415.0471 415.2540 0.0313 -1.0000 -1.0000 3502234 1579394095.50 151.4856 60.0001 32.0000 1.9669 1.9677 415.0495 415.2577 0.0315 -1.0000 -1.0000 3502296 1579394095.60 151.4856 60.0001 32.0000 1.9660 1.9668 415.2524 415.4604 0.0314 -1.0000 -1.0000 3502359 1579394095.70 151.4856 60.0001 32.0000 1.9660 1.9668 415.3382 415.5457 0.0314 -1.0000 -1.0000 3502421 1579394095.80 151.4856 60.0001 32.0000 1.9665 1.9673 415.1605 415.3685 0.0315 -1.0000 -1.0000 3502499 1579394095.90 151.4856 60.0001 32.0000 1.9669 1.9677 415.0374 415.2452 0.0314 -1.0000 -1.0000 3502562 1579394096.00 151.4345 60.0001 32.0000 1.9667 1.9675 415.0857 415.2935 0.0314 -1.0000 -1.0000 3502624 1579394096.10 151.4330 60.0001 32.0000 1.9661 1.9669 415.2751 415.4821 0.0313 -1.0000 -1.0000 3502687 1579394096.20 151.4330 60.0001 32.0000 1.9659 1.9667 415.3637 415.5713 0.0313 -1.0000 -1.0000 3502765 1579394096.30 151.4330 60.0001 32.0000 1.9661 1.9669 415.0978 415.3049 0.0314 -1.0000 -1.0000 3502812 1579394096.40 151.4330 60.0001 32.0000 1.9667 1.9675 415.1547 415.3619 0.0313 -1.0000 -1.0000 3502890 1579394096.50 151.4330 60.0001 32.0000 1.9658 1.9666 415.3196 415.5273 0.0314 -1.0000 -1.0000 3503124 1579394096.60 151.4330 60.0001 32.0000 1.9657 1.9665 415.1374 415.3456 0.0314 -1.0000 -1.0000 3503202 1579394096.70 151.4330 60.0001 32.0000 1.9664 1.9672 415.0905 415.2980 0.0315 -1.0000 -1.0000 3503265 1579394096.80 151.4330 60.0001 32.0000 1.9658 1.9666 415.0819 415.2905 0.0316 -1.0000 -1.0000 3503327 1579394096.90 151.4330 60.0001 32.0000 1.9648 1.9656 415.1915 415.4006 0.0315 -1.0000 -1.0000 3503390 1579394097.00 151.4330 60.0001 32.0000 1.9653 1.9661 415.2323 415.4396 0.0313 -1.0000 -1.0000 3503624 1579394097.10 151.4330 60.0001 32.0000 1.9662 1.9670 415.2276 415.4355 0.0314 -1.0000 -1.0000 3503687 1579394097.20 151.5253 60.0001 32.0000 1.9673 1.9681 415.0414 415.2497 0.0314 -1.0000 -1.0000 3503765 1579394097.30 151.5300 60.0001 32.0000 1.9674 1.9682 415.1381 415.3458 0.0314 -1.0000 -1.0000 3503827 1579394097.40 151.5300 60.0001 32.0000 1.9659 1.9667 415.1375 415.3459 0.0315 -1.0000 -1.0000 3503890 1579394097.50 151.5300 60.0001 32.0000 1.9662 1.9670 415.2210 415.4288 0.0314 -1.0000 -1.0000 3504171 1579394097.60 151.5300 60.0001 32.0000 1.9674 1.9683 415.1093 415.3175 0.0315 -1.0000 -1.0000 3504234 1579394097.70 151.5300 60.0001 32.0000 1.9666 1.9674 415.0346 415.2425 0.0315 -1.0000 -1.0000 3504296 1579394097.80 151.5694 60.0001 32.0000 1.9663 1.9671 415.2342 415.4430 0.0315 -1.0000 -1.0000 3504375 1579394097.90 151.5753 60.0001 32.0000 1.9664 1.9672 415.2560 415.4634 0.0313 -1.0000 -1.0000 3504437 1579394098.00 151.5753 60.0001 32.0000 1.9665 1.9673 415.1685 415.3779 0.0316 -1.0000 -1.0000 3504827 1579394098.10 151.5753 60.0001 32.0000 1.9669 1.9677 415.0841 415.2917 0.0314 -1.0000 -1.0000 3504905 1579394098.20 151.5753 60.0001 32.0000 1.9668 1.9676 415.0297 415.2373 0.0313 -1.0000 -1.0000 3504968 1579394098.30 151.5753 60.0001 32.0000 1.9660 1.9668 415.2350 415.4428 0.0314 -1.0000 -1.0000 3505030 1579394098.40 151.5476 60.0001 32.0000 1.9665 1.9673 415.3257 415.5339 0.0315 -1.0000 -1.0000 3505093 1579394098.50 151.5476 60.0001 32.0000 1.9658 1.9666 415.2972 415.5045 0.0313 -1.0000 -1.0000 3505327 1579394098.60 151.5476 60.0001 32.0000 1.9664 1.9672 415.1702 415.3787 0.0315 -1.0000 -1.0000 3505405 1579394098.70 151.5476 60.0001 32.0000 1.9661 1.9669 415.0933 415.3010 0.0314 -1.0000 -1.0000 3505468 1579394098.80 151.5476 60.0001 32.0000 1.9658 1.9666 415.2729 415.4816 0.0316 -1.0000 -1.0000 3505530 1579394098.90 151.5038 60.0001 32.0000 1.9664 1.9672 415.2244 415.4331 0.0315 -1.0000 -1.0000 3505609 1579394099.00 151.5038 60.0001 32.0000 1.9667 1.9675 415.1387 415.3473 0.0317 -1.0000 -1.0000 3505671 1579394099.10 151.5038 60.0001 32.0000 1.9673 1.9681 415.0544 415.2632 0.0315 -1.0000 -1.0000 3505734 1579394099.20 151.5038 60.0001 32.0000 1.9664 1.9673 415.1848 415.3923 0.0314 -1.0000 -1.0000 3505796 1579394099.30 151.5038 60.0001 32.0000 1.9664 1.9672 415.2830 415.4910 0.0315 -1.0000 -1.0000 3505859 1579394099.40 151.5520 60.0001 32.0000 1.9664 1.9672 415.2177 415.4261 0.0315 -1.0000 -1.0000 3505921 1579394099.50 151.5761 60.0001 32.0000 1.9671 1.9679 415.1676 415.3753 0.0314 -1.0000 -1.0000 3505999 1579394099.60 151.5761 60.0001 32.0000 1.9678 1.9686 415.0892 415.2975 0.0316 -1.0000 -1.0000 3506375 1579394099.70 151.5761 60.0001 32.0000 1.9667 1.9675 415.0561 415.2646 0.0315 -1.0000 -1.0000 3506437 1579394099.80 151.5761 60.0001 32.0000 1.9663 1.9671 415.2855 415.4936 0.0315 -1.0000 -1.0000 3506515 1579394099.90 151.5761 60.0001 32.0000 1.9672 1.9680 415.1193 415.3276 0.0315 -1.0000 -1.0000 3506578 1579394100.00 151.5761 60.0001 32.0000 1.9666 1.9674 415.0544 415.2613 0.0312 -1.0000 -1.0000 3506640 1579394100.10 151.5714 60.0001 32.0000 1.9665 1.9674 415.1078 415.3152 0.0314 -1.0000 -1.0000 3506718 1579394100.20 151.4977 60.0001 32.0000 1.9660 1.9668 415.2550 415.4632 0.0315 -1.0000 -1.0000 3506780 1579394100.30 151.4977 60.0001 32.0000 1.9657 1.9665 415.1769 415.3854 0.0315 -1.0000 -1.0000 3506843 1579394100.40 151.4977 60.0001 32.0000 1.9662 1.9670 415.0472 415.2549 0.0314 -1.0000 -1.0000 3506905 1579394100.50 151.4977 60.0001 32.0000 1.9658 1.9666 415.0720 415.2797 0.0314 -1.0000 -1.0000 3506968 1579394100.60 151.4977 60.0001 32.0000 1.9661 1.9669 415.2948 415.5033 0.0315 -1.0000 -1.0000 3507234 1579394100.70 151.4977 60.0001 32.0000 1.9655 1.9663 415.2981 415.5073 0.0316 -1.0000 -1.0000 3507296 1579394100.80 151.5000 60.0001 32.0000 1.9666 1.9674 415.1937 415.4023 0.0315 -1.0000 -1.0000 3507359 1579394100.90 151.5296 60.0001 32.0000 1.9662 1.9670 415.1278 415.3362 0.0315 -1.0000 -1.0000 3507437 1579394101.00 151.5296 60.0001 32.0000 1.9660 1.9668 415.3569 415.5650 0.0314 -1.0000 -1.0000 3507499 1579394101.10 151.5296 60.0001 32.0000 1.9671 1.9679 415.2902 415.4983 0.0314 -1.0000 -1.0000 3508093 1579394101.20 151.5296 60.0001 32.0000 1.9671 1.9679 415.1735 415.3815 0.0314 -1.0000 -1.0000 3508171 1579394101.30 151.5296 60.0001 32.0000 1.9664 1.9672 415.1837 415.3922 0.0315 -1.0000 -1.0000 3508234 1579394101.40 151.5296 60.0001 32.0000 1.9655 1.9663 415.2501 415.4580 0.0315 -1.0000 -1.0000 3508296 1579394101.50 151.5296 60.0001 32.0000 1.9658 1.9667 415.2648 415.4731 0.0314 -1.0000 -1.0000 3508374 1579394101.60 151.5296 60.0001 32.0000 1.9667 1.9675 415.2816 415.4903 0.0315 -1.0000 -1.0000 3508437 1579394101.70 151.5296 60.0001 32.0000 1.9664 1.9673 415.0227 415.2308 0.0314 -1.0000 -1.0000 3508499 1579394101.80 151.5296 60.0001 32.0000 1.9660 1.9668 415.0785 415.2860 0.0314 -1.0000 -1.0000 3508562 1579394101.90 151.5296 60.0001 32.0000 1.9662 1.9670 415.2669 415.4747 0.0314 -1.0000 -1.0000 3508624 1579394102.00 151.4629 60.0001 32.0000 1.9663 1.9671 415.1980 415.4059 0.0314 -1.0000 -1.0000 3508687 1579394102.10 151.4576 60.0001 32.0000 1.9674 1.9682 415.0496 415.2575 0.0314 -1.0000 -1.0000 3508843 1579394102.20 151.4576 60.0001 32.0000 1.9667 1.9675 415.0876 415.2948 0.0314 -1.0000 -1.0000 3508890 1579394102.30 151.4576 60.0001 32.0000 1.9664 1.9672 415.2890 415.4969 0.0313 -1.0000 -1.0000 3508968 1579394102.40 151.4576 60.0001 32.0000 1.9662 1.9670 415.3531 415.5612 0.0315 -1.0000 -1.0000 3509030 1579394102.50 151.4576 60.0001 32.0000 1.9659 1.9667 415.2100 415.4173 0.0313 -1.0000 -1.0000 3509093 1579394102.60 151.5907 60.0001 32.0000 1.9670 1.9679 415.0878 415.2954 0.0314 -1.0000 -1.0000 3509359 1579394102.70 151.5907 60.0001 32.0000 1.9669 1.9677 415.0969 415.3049 0.0315 -1.0000 -1.0000 3509421 1579394102.80 151.5907 60.0001 32.0000 1.9658 1.9666 415.3203 415.5287 0.0315 -1.0000 -1.0000 3509484 1579394102.90 151.5907 60.0001 32.0000 1.9667 1.9675 415.3004 415.5084 0.0315 -1.0000 -1.0000 3509546 1579394103.00 151.5907 60.0001 32.0000 1.9663 1.9671 415.1908 415.3993 0.0315 -1.0000 -1.0000 3509609 1579394103.10 151.5907 60.0001 32.0000 1.9661 1.9669 415.0742 415.2815 0.0314 -1.0000 -1.0000 3509671 1579394103.20 151.5907 60.0001 32.0000 1.9657 1.9665 415.1492 415.3574 0.0315 -1.0000 -1.0000 3509749 1579394103.30 151.5907 60.0001 32.0000 1.9659 1.9667 415.2113 415.4189 0.0314 -1.0000 -1.0000 3509812 1579394103.40 151.5907 60.0001 32.0000 1.9657 1.9665 415.2361 415.4432 0.0313 -1.0000 -1.0000 3509875 1579394103.50 151.5907 60.0001 32.0000 1.9666 1.9674 415.1801 415.3877 0.0314 -1.0000 -1.0000 3509952 1579394103.60 151.5907 60.0001 32.0000 1.9675 1.9684 415.0765 415.2856 0.0316 -1.0000 -1.0000 3510374 1579394103.70 151.5907 60.0001 32.0000 1.9662 1.9670 415.1777 415.3854 0.0315 -1.0000 -1.0000 3510437 1579394103.80 151.5068 60.0001 32.0000 1.9655 1.9663 415.1147 415.3227 0.0314 -1.0000 -1.0000 3510515 1579394103.90 151.5068 60.0001 32.0000 1.9654 1.9662 415.2079 415.4158 0.0314 -1.0000 -1.0000 3510578 1579394104.00 151.5068 60.0001 32.0000 1.9670 1.9678 415.2288 415.4374 0.0315 -1.0000 -1.0000 3510640 1579394104.10 151.5068 60.0001 32.0000 1.9677 1.9685 415.1571 415.3649 0.0314 -1.0000 -1.0000 3510718 1579394104.20 151.5068 60.0001 32.0000 1.9671 1.9679 415.1760 415.3841 0.0315 -1.0000 -1.0000 3510890 1579394104.30 151.5068 60.0001 32.0000 1.9667 1.9676 415.2185 415.4275 0.0315 -1.0000 -1.0000 3510952 1579394104.40 151.5179 60.0001 32.0000 1.9668 1.9676 415.1142 415.3216 0.0314 -1.0000 -1.0000 3511030 1579394104.50 151.5179 60.0001 32.0000 1.9669 1.9678 415.0705 415.2795 0.0316 -1.0000 -1.0000 3511093 1579394104.60 151.5179 60.0001 32.0000 1.9667 1.9675 415.1337 415.3414 0.0314 -1.0000 -1.0000 3511171 1579394104.70 151.5179 60.0001 32.0000 1.9656 1.9664 415.2802 415.4881 0.0314 -1.0000 -1.0000 3511343 1579394104.80 151.5179 60.0001 32.0000 1.9657 1.9666 415.3750 415.5832 0.0314 -1.0000 -1.0000 3511405 1579394104.90 151.4855 59.9994 32.0000 1.9665 1.9673 415.1649 415.3725 0.0314 -1.0000 -1.0000 3511484 1579394105.00 151.4855 59.9994 32.0000 1.9670 1.9678 415.0347 415.2417 0.0313 -1.0000 -1.0000 3511546 1579394105.10 151.4855 59.9994 32.0000 1.9671 1.9679 415.0751 415.2823 0.0313 -1.0000 -1.0000 3511609 1579394105.20 151.4855 59.9994 32.0000 1.9662 1.9670 415.1471 415.3542 0.0313 -1.0000 -1.0000 3511687 1579394105.30 151.4855 59.9994 32.0000 1.9662 1.9671 415.2650 415.4733 0.0315 -1.0000 -1.0000 3511749 1579394105.40 151.4855 59.9994 32.0000 1.9668 1.9676 415.1076 415.3164 0.0316 -1.0000 -1.0000 3511812 1579394105.50 151.4855 59.9994 32.0000 1.9663 1.9671 415.0140 415.2225 0.0315 -1.0000 -1.0000 3511874 1579394105.60 151.4855 59.9994 32.0000 1.9663 1.9671 415.1283 415.3359 0.0313 -1.0000 -1.0000 3511937 1579394105.70 151.4855 59.9994 32.0000 1.9658 1.9666 415.3143 415.5218 0.0314 -1.0000 -1.0000 3512375 1579394105.80 151.4855 59.9994 32.0000 1.9663 1.9671 415.2422 415.4511 0.0315 -1.0000 -1.0000 3512453 1579394105.90 151.4343 59.9994 32.0000 1.9666 1.9674 415.1221 415.3297 0.0314 -1.0000 -1.0000 3512515 1579394106.00 151.4343 59.9994 32.0000 1.9667 1.9675 415.0327 415.2407 0.0314 -1.0000 -1.0000 3512578 1579394106.10 151.4343 59.9994 32.0000 1.9654 1.9662 415.0999 415.3072 0.0314 -1.0000 -1.0000 3512656 1579394106.20 151.4343 59.9994 32.0000 1.9661 1.9669 415.2957 415.5046 0.0316 -1.0000 -1.0000 3512890 1579394106.30 151.4343 59.9994 32.0000 1.9660 1.9668 415.2650 415.4722 0.0313 -1.0000 -1.0000 3512952 1579394106.40 151.4343 59.9994 32.0000 1.9663 1.9671 415.1388 415.3474 0.0316 -1.0000 -1.0000 3513030 1579394106.50 151.4343 59.9994 32.0000 1.9663 1.9671 415.1739 415.3815 0.0313 -1.0000 -1.0000 3513093 1579394106.60 151.5706 59.9994 32.0000 1.9659 1.9667 415.3216 415.5302 0.0315 -1.0000 -1.0000 3513155 1579394106.70 151.5706 59.9994 32.0000 1.9661 1.9669 415.2660 415.4740 0.0314 -1.0000 -1.0000 3513390 1579394106.80 151.5706 59.9994 32.0000 1.9663 1.9671 415.2459 415.4540 0.0315 -1.0000 -1.0000 3513452 1579394106.90 151.5706 59.9994 32.0000 1.9668 1.9676 415.1547 415.3622 0.0314 -1.0000 -1.0000 3513515 1579394107.00 151.5706 59.9994 32.0000 1.9666 1.9674 415.1021 415.3100 0.0314 -1.0000 -1.0000 3513577 1579394107.10 151.5706 59.9994 32.0000 1.9664 1.9672 415.1827 415.3900 0.0313 -1.0000 -1.0000 3513640 1579394107.20 151.5264 59.9994 32.0000 1.9660 1.9668 415.2852 415.4925 0.0313 -1.0000 -1.0000 3514437 1579394107.30 151.5193 59.9994 32.0000 1.9662 1.9670 415.1644 415.3722 0.0315 -1.0000 -1.0000 3514499 1579394107.40 151.5193 59.9994 32.0000 1.9664 1.9672 415.1033 415.3114 0.0315 -1.0000 -1.0000 3514562 1579394107.50 151.5193 59.9994 32.0000 1.9669 1.9677 415.0814 415.2896 0.0314 -1.0000 -1.0000 3514640 1579394107.60 151.5193 59.9994 32.0000 1.9658 1.9667 415.2381 415.4460 0.0315 -1.0000 -1.0000 3514702 1579394107.70 151.5051 59.9994 32.0000 1.9656 1.9664 415.1321 415.3395 0.0313 -1.0000 -1.0000 3514765 1579394107.80 151.4218 59.9994 32.0000 1.9664 1.9672 415.0455 415.2532 0.0314 -1.0000 -1.0000 3514843 1579394107.90 151.4218 59.9994 32.0000 1.9660 1.9668 414.9879 415.1957 0.0313 -1.0000 -1.0000 3514905 1579394108.00 151.4218 59.9994 32.0000 1.9658 1.9666 415.2628 415.4702 0.0314 -1.0000 -1.0000 3514984 1579394108.10 151.4218 59.9994 32.0000 1.9655 1.9664 415.2673 415.4750 0.0315 -1.0000 -1.0000 3515046 1579394108.20 151.4218 59.9994 32.0000 1.9667 1.9675 415.2718 415.4805 0.0315 -1.0000 -1.0000 3515109 1579394108.30 151.5185 59.9994 32.0000 1.9665 1.9673 415.2728 415.4806 0.0314 -1.0000 -1.0000 3515171 1579394108.40 151.5185 59.9994 32.0000 1.9669 1.9677 415.0329 415.2403 0.0314 -1.0000 -1.0000 3515249 1579394108.50 151.5185 59.9994 32.0000 1.9665 1.9674 415.2084 415.4158 0.0314 -1.0000 -1.0000 3515312 1579394108.60 151.5185 59.9994 32.0000 1.9658 1.9666 415.3370 415.5459 0.0315 -1.0000 -1.0000 3515390 1579394108.70 151.5185 59.9994 32.0000 1.9657 1.9665 415.2565 415.4642 0.0314 -1.0000 -1.0000 3515452 1579394108.80 151.5185 59.9994 32.0000 1.9663 1.9671 415.1160 415.3234 0.0313 -1.0000 -1.0000 3515515 1579394108.90 151.4450 59.9994 32.0000 1.9661 1.9669 415.1658 415.3737 0.0315 -1.0000 -1.0000 3515577 1579394109.00 151.4354 59.9994 32.0000 1.9653 1.9661 415.2384 415.4471 0.0315 -1.0000 -1.0000 3515640 1579394109.10 151.4354 59.9994 32.0000 1.9659 1.9667 415.1268 415.3344 0.0314 -1.0000 -1.0000 3515702 1579394109.20 151.4354 59.9994 32.0000 1.9667 1.9675 415.0295 415.2369 0.0313 -1.0000 -1.0000 3515796 1579394109.30 151.4354 59.9994 32.0000 1.9671 1.9679 415.0102 415.2168 0.0313 -1.0000 -1.0000 3515875 1579394109.40 151.4354 59.9994 32.0000 1.9663 1.9671 415.1673 415.3740 0.0312 -1.0000 -1.0000 3515937 1579394109.50 151.4354 59.9994 32.0000 1.9657 1.9665 415.2537 415.4624 0.0315 -1.0000 -1.0000 3515999 1579394109.60 151.4354 59.9994 32.0000 1.9660 1.9668 415.1763 415.3840 0.0314 -1.0000 -1.0000 3516062 1579394109.70 151.4354 59.9994 32.0000 1.9662 1.9670 415.0712 415.2793 0.0315 -1.0000 -1.0000 3516124 1579394109.80 151.4354 59.9994 32.0000 1.9666 1.9674 415.0631 415.2710 0.0314 -1.0000 -1.0000 3516421 1579394109.90 151.4354 59.9994 32.0000 1.9661 1.9669 415.3142 415.5221 0.0314 -1.0000 -1.0000 3516468 1579394110.00 151.4354 59.9994 32.0000 1.9664 1.9672 415.2528 415.4598 0.0312 -1.0000 -1.0000 3516546 1579394110.10 151.4904 59.9983 32.0000 1.9674 1.9682 415.0454 415.2532 0.0314 -1.0000 -1.0000 3516609 1579394110.20 151.4904 59.9983 32.0000 1.9658 1.9666 415.0950 415.3027 0.0314 -1.0000 -1.0000 3516671 1579394110.30 151.4904 59.9983 32.0000 1.9658 1.9666 415.2173 415.4256 0.0316 -1.0000 -1.0000 3516734 1579394110.40 151.4904 59.9983 32.0000 1.9660 1.9668 415.2899 415.4982 0.0314 -1.0000 -1.0000 3516812 1579394110.50 151.4904 59.9983 32.0000 1.9669 1.9677 415.1981 415.4062 0.0315 -1.0000 -1.0000 3516874 1579394110.60 151.4904 59.9983 32.0000 1.9664 1.9672 415.0728 415.2805 0.0314 -1.0000 -1.0000 3516952 1579394110.70 151.5036 59.9983 32.0000 1.9659 1.9667 415.2167 415.4241 0.0313 -1.0000 -1.0000 3517015 1579394110.80 151.5719 59.9983 32.0000 1.9648 1.9656 415.1565 415.3635 0.0313 -1.0000 -1.0000 3517390 1579394110.90 151.5719 59.9983 32.0000 1.9656 1.9665 415.2605 415.4676 0.0313 -1.0000 -1.0000 3517468 1579394111.00 151.5719 59.9983 32.0000 1.9663 1.9671 415.0993 415.3069 0.0314 -1.0000 -1.0000 3517530 1579394111.10 151.5719 59.9983 32.0000 1.9663 1.9671 415.1133 415.3206 0.0314 -1.0000 -1.0000 3517593 1579394111.20 151.5719 59.9983 32.0000 1.9654 1.9662 415.2515 415.4592 0.0313 -1.0000 -1.0000 3517655 1579394111.30 151.4156 59.9983 32.0000 1.9663 1.9671 415.1770 415.3848 0.0314 -1.0000 -1.0000 3517905 1579394111.40 151.4156 59.9983 32.0000 1.9667 1.9675 415.0442 415.2518 0.0314 -1.0000 -1.0000 3517968 1579394111.50 151.4156 59.9983 32.0000 1.9665 1.9673 415.0409 415.2486 0.0314 -1.0000 -1.0000 3518046 1579394111.60 151.4156 59.9983 32.0000 1.9662 1.9670 415.0847 415.2919 0.0313 -1.0000 -1.0000 3518109 1579394111.70 151.4156 59.9983 32.0000 1.9662 1.9670 415.1716 415.3795 0.0315 -1.0000 -1.0000 3518171 1579394111.80 151.4156 59.9983 32.0000 1.9656 1.9664 415.2316 415.4394 0.0313 -1.0000 -1.0000 3518249 1579394111.90 151.4156 59.9983 32.0000 1.9667 1.9675 415.0736 415.2831 0.0316 -1.0000 -1.0000 3518390 1579394112.00 151.4156 59.9983 32.0000 1.9675 1.9683 415.0662 415.2739 0.0314 -1.0000 -1.0000 3518452 1579394112.10 151.4156 59.9983 32.0000 1.9668 1.9676 415.1789 415.3862 0.0313 -1.0000 -1.0000 3518515 1579394112.20 151.4156 59.9983 32.0000 1.9657 1.9665 415.2957 415.5030 0.0313 -1.0000 -1.0000 3518578 1579394112.30 151.4156 59.9983 32.0000 1.9667 1.9675 415.2251 415.4320 0.0313 -1.0000 -1.0000 3518640 1579394112.40 151.4562 59.9983 32.0000 1.9665 1.9673 414.9980 415.2054 0.0314 -1.0000 -1.0000 3518890 1579394112.50 151.5970 59.9983 32.0000 1.9654 1.9662 415.0182 415.2248 0.0313 -1.0000 -1.0000 3518952 1579394112.60 151.5970 59.9983 32.0000 1.9661 1.9669 415.1173 415.3247 0.0314 -1.0000 -1.0000 3519030 1579394112.70 151.5970 59.9983 32.0000 1.9660 1.9668 415.1951 415.4024 0.0313 -1.0000 -1.0000 3519093 1579394112.80 151.5970 59.9983 32.0000 1.9655 1.9663 415.2958 415.5030 0.0313 -1.0000 -1.0000 3519156 1579394112.90 151.5970 59.9983 32.0000 1.9663 1.9671 415.1985 415.4057 0.0313 -1.0000 -1.0000 3519343 1579394113.00 151.4762 59.9983 32.0000 1.9663 1.9671 414.9797 415.1874 0.0314 -1.0000 -1.0000 3519405 1579394113.10 151.4762 59.9983 32.0000 1.9660 1.9668 415.0786 415.2861 0.0314 -1.0000 -1.0000 3519468 1579394113.20 151.4762 59.9983 32.0000 1.9663 1.9671 415.1854 415.3930 0.0314 -1.0000 -1.0000 3519546 1579394113.30 151.4762 59.9983 32.0000 1.9664 1.9673 415.1958 415.4035 0.0314 -1.0000 -1.0000 3519609 1579394113.40 151.4762 59.9983 32.0000 1.9669 1.9677 415.0108 415.2184 0.0313 -1.0000 -1.0000 3519671 1579394113.50 151.5137 59.9983 32.0000 1.9675 1.9683 415.1321 415.3384 0.0312 -1.0000 -1.0000 3519749 1579394113.60 151.5239 59.9983 32.0000 1.9658 1.9666 415.2493 415.4569 0.0314 -1.0000 -1.0000 3519812 1579394113.70 151.5239 59.9983 32.0000 1.9661 1.9669 415.2087 415.4165 0.0314 -1.0000 -1.0000 3519874 1579394113.80 151.5239 59.9983 32.0000 1.9676 1.9684 415.1243 415.3318 0.0314 -1.0000 -1.0000 3519937 1579394113.90 151.5239 59.9983 32.0000 1.9672 1.9680 415.1146 415.3222 0.0314 -1.0000 -1.0000 3520124 1579394114.00 151.5391 59.9983 32.0000 1.9653 1.9661 415.2642 415.4720 0.0314 -1.0000 -1.0000 3520187 1579394114.10 151.6341 59.9983 32.0000 1.9657 1.9666 415.2449 415.4528 0.0314 -1.0000 -1.0000 3520249 1579394114.20 151.6341 59.9983 32.0000 1.9669 1.9677 415.1424 415.3502 0.0314 -1.0000 -1.0000 3520312 1579394114.30 151.6341 59.9983 32.0000 1.9672 1.9680 415.0539 415.2624 0.0315 -1.0000 -1.0000 3520375 1579394114.40 151.6341 59.9983 32.0000 1.9658 1.9666 415.2306 415.4379 0.0313 -1.0000 -1.0000 3520749 1579394114.50 151.6341 59.9983 32.0000 1.9666 1.9674 415.3078 415.5152 0.0313 -1.0000 -1.0000 3520812 1579394114.60 151.6341 59.9983 32.0000 1.9662 1.9670 415.0809 415.2881 0.0314 -1.0000 -1.0000 3520890 1579394114.70 151.6341 59.9983 32.0000 1.9663 1.9671 415.0261 415.2338 0.0313 -1.0000 -1.0000 3520952 1579394114.80 151.6341 59.9983 32.0000 1.9665 1.9673 415.0819 415.2885 0.0313 -1.0000 -1.0000 3521015 1579394114.90 151.6341 59.9983 32.0000 1.9663 1.9671 415.2448 415.4519 0.0313 -1.0000 -1.0000 3521140 1579394115.00 151.6341 59.9983 32.0000 1.9661 1.9669 415.3228 415.5296 0.0313 -1.0000 -1.0000 3521202 1579394115.10 151.5797 59.9987 32.0000 1.9670 1.9678 415.1534 415.3604 0.0313 -1.0000 -1.0000 3521265 1579394115.20 151.5012 59.9993 32.0000 1.9672 1.9680 415.0817 415.2896 0.0314 -1.0000 -1.0000 3521343 1579394115.30 151.5012 59.9993 32.0000 1.9657 1.9665 415.1384 415.3464 0.0315 -1.0000 -1.0000 3521405 1579394115.40 151.5012 59.9993 32.0000 1.9658 1.9666 415.1537 415.3606 0.0313 -1.0000 -1.0000 3522140 1579394115.50 151.5012 59.9993 32.0000 1.9666 1.9674 415.1616 415.3690 0.0314 -1.0000 -1.0000 3522218 1579394115.60 151.5012 59.9993 32.0000 1.9675 1.9683 415.0435 415.2508 0.0313 -1.0000 -1.0000 3522281 1579394115.70 151.4195 59.9993 32.0000 1.9661 1.9669 415.1724 415.3803 0.0314 -1.0000 -1.0000 3522343 1579394115.80 151.4928 59.9993 32.0000 1.9650 1.9658 415.2685 415.4759 0.0314 -1.0000 -1.0000 3522437 1579394115.90 151.5007 59.9993 32.0000 1.9654 1.9662 415.2826 415.4897 0.0312 -1.0000 -1.0000 3522499 1579394116.00 151.5007 59.9993 32.0000 1.9661 1.9669 415.2308 415.4382 0.0314 -1.0000 -1.0000 3522562 1579394116.10 151.5007 59.9993 32.0000 1.9659 1.9668 415.0633 415.2707 0.0313 -1.0000 -1.0000 3522624 1579394116.20 151.5007 59.9993 32.0000 1.9665 1.9673 415.1440 415.3508 0.0313 -1.0000 -1.0000 3522687 1579394116.30 151.5007 59.9993 32.0000 1.9660 1.9668 415.1972 415.4038 0.0313 -1.0000 -1.0000 3522749 1579394116.40 151.5007 59.9993 32.0000 1.9655 1.9663 415.3269 415.5351 0.0315 -1.0000 -1.0000 3522827 1579394116.50 151.5007 59.9993 32.0000 1.9662 1.9670 415.1590 415.3676 0.0315 -1.0000 -1.0000 3523374 1579394116.60 151.5007 59.9993 32.0000 1.9657 1.9666 415.1967 415.4041 0.0314 -1.0000 -1.0000 3523452 1579394116.70 151.5007 59.9993 32.0000 1.9660 1.9668 415.2938 415.5014 0.0313 -1.0000 -1.0000 3523515 1579394116.80 151.5167 59.9993 32.0000 1.9658 1.9666 415.2780 415.4859 0.0315 -1.0000 -1.0000 3523577 1579394116.90 151.5167 59.9993 32.0000 1.9669 1.9677 415.1661 415.3737 0.0314 -1.0000 -1.0000 3523655 1579394117.00 151.5167 59.9993 32.0000 1.9673 1.9681 415.1032 415.3104 0.0313 -1.0000 -1.0000 3523718 1579394117.10 151.5167 59.9993 32.0000 1.9664 1.9672 415.0938 415.3011 0.0313 -1.0000 -1.0000 3523781 1579394117.20 151.5167 59.9993 32.0000 1.9665 1.9673 415.1619 415.3701 0.0315 -1.0000 -1.0000 3523859 1579394117.30 151.5167 59.9993 32.0000 1.9654 1.9662 415.3149 415.5233 0.0315 -1.0000 -1.0000 3523921 1579394117.40 151.5167 59.9993 32.0000 1.9656 1.9664 415.2449 415.4531 0.0314 -1.0000 -1.0000 3523984 1579394117.50 151.5167 59.9993 32.0000 1.9667 1.9675 415.0068 415.2138 0.0314 -1.0000 -1.0000 3524062 1579394117.60 151.5167 59.9993 32.0000 1.9664 1.9672 415.0371 415.2445 0.0313 -1.0000 -1.0000 3524124 1579394117.70 151.5167 59.9993 32.0000 1.9662 1.9670 415.2777 415.4848 0.0313 -1.0000 -1.0000 3524187 1579394117.80 151.5167 59.9993 32.0000 1.9661 1.9669 415.2326 415.4405 0.0314 -1.0000 -1.0000 3524265 1579394117.90 151.5167 59.9993 32.0000 1.9669 1.9677 415.1313 415.3387 0.0313 -1.0000 -1.0000 3524327 1579394118.00 151.5148 59.9993 32.0000 1.9665 1.9673 415.0558 415.2637 0.0315 -1.0000 -1.0000 3524390 1579394118.10 151.5034 59.9993 32.0000 1.9655 1.9663 415.3686 415.5753 0.0312 -1.0000 -1.0000 3524453 1579394118.20 151.5034 59.9993 32.0000 1.9654 1.9662 415.3120 415.5193 0.0314 -1.0000 -1.0000 3524515 1579394118.30 151.5034 59.9993 32.0000 1.9657 1.9665 415.2145 415.4213 0.0312 -1.0000 -1.0000 3524578 1579394118.40 151.5034 59.9993 32.0000 1.9659 1.9667 415.1276 415.3362 0.0315 -1.0000 -1.0000 3524671 1579394118.50 151.5034 59.9993 32.0000 1.9660 1.9668 415.2069 415.4143 0.0313 -1.0000 -1.0000 3524890 1579394118.60 151.5034 59.9993 32.0000 1.9660 1.9668 415.3814 415.5893 0.0315 -1.0000 -1.0000 3524968 1579394118.70 151.5034 59.9993 32.0000 1.9656 1.9664 415.2944 415.5030 0.0315 -1.0000 -1.0000 3525030 1579394118.80 151.5034 59.9993 32.0000 1.9657 1.9665 415.1692 415.3769 0.0314 -1.0000 -1.0000 3525093 1579394118.90 151.5034 59.9993 32.0000 1.9663 1.9671 415.0477 415.2547 0.0312 -1.0000 -1.0000 3525171 1579394119.00 151.5065 59.9993 32.0000 1.9665 1.9673 415.2292 415.4364 0.0313 -1.0000 -1.0000 3525390 1579394119.10 151.4499 59.9993 32.0000 1.9663 1.9672 415.3207 415.5284 0.0314 -1.0000 -1.0000 3525452 1579394119.20 151.4499 59.9993 32.0000 1.9671 1.9679 415.1903 415.3976 0.0313 -1.0000 -1.0000 3525530 1579394119.30 151.5390 59.9993 32.0000 1.9665 1.9673 415.1028 415.3096 0.0313 -1.0000 -1.0000 3525593 1579394119.40 151.5390 59.9993 32.0000 1.9663 1.9671 415.1814 415.3887 0.0313 -1.0000 -1.0000 3525655 1579394119.50 151.5390 59.9993 32.0000 1.9663 1.9671 415.2558 415.4640 0.0315 -1.0000 -1.0000 3525890 1579394119.60 151.5390 59.9993 32.0000 1.9663 1.9671 415.1375 415.3455 0.0314 -1.0000 -1.0000 3525953 1579394119.70 151.5390 59.9993 32.0000 1.9661 1.9669 415.0162 415.2233 0.0313 -1.0000 -1.0000 3526015 1579394119.80 151.5036 59.9990 32.0000 1.9662 1.9670 415.0347 415.2422 0.0314 -1.0000 -1.0000 3526078 1579394119.90 151.4358 59.9985 32.0000 1.9663 1.9671 415.1030 415.3112 0.0314 -1.0000 -1.0000 3526155 1579394120.00 151.4358 59.9985 32.0000 1.9644 1.9652 415.2393 415.4461 0.0312 -1.0000 -1.0000 3526999 1579394120.10 151.4254 59.9985 32.0000 1.9660 1.9668 415.1896 415.3957 0.0312 -1.0000 -1.0000 3527077 1579394120.20 151.4115 59.9985 32.0000 1.9667 1.9675 415.0581 415.2658 0.0314 -1.0000 -1.0000 3527140 1579394120.30 151.4115 59.9985 32.0000 1.9647 1.9655 415.1027 415.3096 0.0313 -1.0000 -1.0000 3527202 1579394120.40 151.4115 59.9985 32.0000 1.9654 1.9662 415.2993 415.5075 0.0315 -1.0000 -1.0000 3527280 1579394120.50 151.4115 59.9985 32.0000 1.9656 1.9664 415.2883 415.4949 0.0313 -1.0000 -1.0000 3527343 1579394120.60 151.4115 59.9985 32.0000 1.9666 1.9674 415.1532 415.3609 0.0314 -1.0000 -1.0000 3527421 1579394120.70 151.4115 59.9985 32.0000 1.9664 1.9672 415.2003 415.4090 0.0316 -1.0000 -1.0000 3527484 1579394120.80 151.4115 59.9985 32.0000 1.9656 1.9664 415.2615 415.4691 0.0313 -1.0000 -1.0000 3527546 1579394120.90 151.4115 59.9985 32.0000 1.9663 1.9671 415.3785 415.5863 0.0315 -1.0000 -1.0000 3527609 1579394121.00 151.4641 59.9985 32.0000 1.9661 1.9670 415.2516 415.4593 0.0314 -1.0000 -1.0000 3527687 1579394121.10 151.5122 59.9985 32.0000 1.9654 1.9662 415.0408 415.2480 0.0314 -1.0000 -1.0000 3527749 1579394121.20 151.5122 59.9985 32.0000 1.9650 1.9659 415.1794 415.3876 0.0314 -1.0000 -1.0000 3527812 1579394121.30 151.5122 59.9985 32.0000 1.9654 1.9662 415.2402 415.4489 0.0316 -1.0000 -1.0000 3527875 1579394121.40 151.5263 59.9985 32.0000 1.9667 1.9675 415.0889 415.2970 0.0314 -1.0000 -1.0000 3527937 1579394121.50 151.5268 59.9985 32.0000 1.9666 1.9674 415.0826 415.2902 0.0314 -1.0000 -1.0000 3528015 1579394121.60 151.4576 59.9985 32.0000 1.9659 1.9667 415.1627 415.3705 0.0314 -1.0000 -1.0000 3528078 1579394121.70 151.4576 59.9985 32.0000 1.9655 1.9663 415.2011 415.4090 0.0314 -1.0000 -1.0000 3528140 1579394121.80 151.4576 59.9985 32.0000 1.9653 1.9661 415.3112 415.5195 0.0315 -1.0000 -1.0000 3528218 1579394121.90 151.4576 59.9985 32.0000 1.9663 1.9671 415.1690 415.3763 0.0313 -1.0000 -1.0000 3528281 1579394122.00 151.4576 59.9985 32.0000 1.9667 1.9675 415.1458 415.3530 0.0314 -1.0000 -1.0000 3528343 1579394122.10 151.4576 59.9985 32.0000 1.9657 1.9666 415.2563 415.4641 0.0314 -1.0000 -1.0000 3528578 1579394122.20 151.4576 59.9985 32.0000 1.9660 1.9668 415.1568 415.3641 0.0314 -1.0000 -1.0000 3528640 1579394122.30 151.4576 59.9985 32.0000 1.9671 1.9679 415.1291 415.3370 0.0314 -1.0000 -1.0000 3528702 1579394122.40 151.4576 59.9985 32.0000 1.9668 1.9676 415.1126 415.3194 0.0313 -1.0000 -1.0000 3528780 1579394122.50 151.4576 59.9985 32.0000 1.9663 1.9672 415.2600 415.4680 0.0314 -1.0000 -1.0000 3528843 1579394122.60 151.4677 59.9985 32.0000 1.9672 1.9680 415.2231 415.4305 0.0313 -1.0000 -1.0000 3529077 1579394122.70 151.4972 59.9985 32.0000 1.9666 1.9674 415.1044 415.3121 0.0314 -1.0000 -1.0000 3529140 1579394122.80 151.4972 59.9985 32.0000 1.9665 1.9673 415.0510 415.2583 0.0314 -1.0000 -1.0000 3529202 1579394122.90 151.4972 59.9985 32.0000 1.9657 1.9665 415.0571 415.2647 0.0314 -1.0000 -1.0000 3529280 1579394123.00 151.4972 59.9985 32.0000 1.9654 1.9663 415.2299 415.4379 0.0315 -1.0000 -1.0000 3529343 1579394123.10 151.4972 59.9985 32.0000 1.9666 1.9674 415.3023 415.5093 0.0312 -1.0000 -1.0000 3529405 1579394123.20 151.4972 59.9985 32.0000 1.9660 1.9668 415.1101 415.3150 0.0311 -1.0000 -1.0000 3529468 1579394123.30 151.4972 59.9985 32.0000 1.9661 1.9669 415.1524 415.3604 0.0316 -1.0000 -1.0000 3529530 1579394123.40 151.4972 59.9985 32.0000 1.9655 1.9663 415.3182 415.5268 0.0314 -1.0000 -1.0000 3529593 1579394123.50 151.4972 59.9985 32.0000 1.9658 1.9666 415.1404 415.3487 0.0315 -1.0000 -1.0000 3529671 1579394123.60 151.4972 59.9985 32.0000 1.9675 1.9683 415.0890 415.2967 0.0314 -1.0000 -1.0000 3529905 1579394123.70 151.4442 59.9985 32.0000 1.9670 1.9678 415.1420 415.3495 0.0314 -1.0000 -1.0000 3529968 1579394123.80 151.4442 59.9985 32.0000 1.9660 1.9668 415.2836 415.4913 0.0314 -1.0000 -1.0000 3530046 1579394123.90 151.4442 59.9985 32.0000 1.9667 1.9675 415.3211 415.5290 0.0314 -1.0000 -1.0000 3530109 1579394124.00 151.4442 59.9985 32.0000 1.9659 1.9667 415.2122 415.4198 0.0313 -1.0000 -1.0000 3530171 1579394124.10 151.4442 59.9985 32.0000 1.9660 1.9669 415.1392 415.3477 0.0315 -1.0000 -1.0000 3530421 1579394124.20 151.4807 59.9985 32.0000 1.9664 1.9672 415.2508 415.4585 0.0313 -1.0000 -1.0000 3530484 1579394124.30 151.5826 59.9985 32.0000 1.9655 1.9663 415.2651 415.4734 0.0316 -1.0000 -1.0000 3530546 1579394124.40 151.5826 59.9985 32.0000 1.9664 1.9672 415.2823 415.4891 0.0313 -1.0000 -1.0000 3530609 1579394124.50 151.5826 59.9985 32.0000 1.9657 1.9665 415.0360 415.2437 0.0314 -1.0000 -1.0000 3530671 1579394124.60 151.5826 59.9985 32.0000 1.9661 1.9669 415.1199 415.3275 0.0314 -1.0000 -1.0000 3530749 1579394124.70 151.5349 59.9985 32.0000 1.9659 1.9667 415.2831 415.4921 0.0316 -1.0000 -1.0000 3530874 1579394124.80 151.5349 59.9985 32.0000 1.9662 1.9670 415.1945 415.4023 0.0314 -1.0000 -1.0000 3530937 1579394124.90 151.5141 59.9980 32.0000 1.9662 1.9670 415.1113 415.3185 0.0314 -1.0000 -1.0000 3531015 1579394125.00 151.5141 59.9980 32.0000 1.9667 1.9675 415.0743 415.2823 0.0314 -1.0000 -1.0000 3531077 1579394125.10 151.5141 59.9980 32.0000 1.9664 1.9672 415.1444 415.3516 0.0313 -1.0000 -1.0000 3531140 1579394125.20 151.5141 59.9980 32.0000 1.9662 1.9670 415.2748 415.4822 0.0313 -1.0000 -1.0000 3531374 1579394125.30 151.5141 59.9980 32.0000 1.9660 1.9668 415.2379 415.4453 0.0314 -1.0000 -1.0000 3531437 1579394125.40 151.5001 59.9980 32.0000 1.9665 1.9673 415.1176 415.3258 0.0315 -1.0000 -1.0000 3531499 1579394125.50 151.5001 59.9980 32.0000 1.9670 1.9678 415.0331 415.2412 0.0315 -1.0000 -1.0000 3531577 1579394125.60 151.5001 59.9980 32.0000 1.9656 1.9664 415.2707 415.4777 0.0313 -1.0000 -1.0000 3531640 1579394125.70 151.5001 59.9980 32.0000 1.9665 1.9673 415.3327 415.5407 0.0314 -1.0000 -1.0000 3531875 1579394125.80 151.5001 59.9980 32.0000 1.9659 1.9668 415.2788 415.4871 0.0315 -1.0000 -1.0000 3531953 1579394125.90 151.5001 59.9980 32.0000 1.9669 1.9677 415.0178 415.2265 0.0315 -1.0000 -1.0000 3532015 1579394126.00 151.5001 59.9980 32.0000 1.9670 1.9678 415.0621 415.2690 0.0313 -1.0000 -1.0000 3532078 1579394126.10 151.6094 59.9980 32.0000 1.9664 1.9672 415.2048 415.4125 0.0314 -1.0000 -1.0000 3532140 1579394126.20 151.6094 59.9980 32.0000 1.9662 1.9670 415.2671 415.4748 0.0314 -1.0000 -1.0000 3532375 1579394126.30 151.6094 59.9980 32.0000 1.9663 1.9671 415.1863 415.3946 0.0315 -1.0000 -1.0000 3532437 1579394126.40 151.6094 59.9980 32.0000 1.9667 1.9675 415.1007 415.3080 0.0313 -1.0000 -1.0000 3532515 1579394126.50 151.5974 59.9980 32.0000 1.9669 1.9677 415.0427 415.2513 0.0315 -1.0000 -1.0000 3532578 1579394126.60 151.5372 59.9980 32.0000 1.9658 1.9666 415.0744 415.2817 0.0313 -1.0000 -1.0000 3532656 1579394126.70 151.5372 59.9980 32.0000 1.9656 1.9664 415.1966 415.4046 0.0314 -1.0000 -1.0000 3532937 1579394126.80 151.5372 59.9980 32.0000 1.9657 1.9665 415.1217 415.3286 0.0313 -1.0000 -1.0000 3532999 1579394126.90 151.5372 59.9980 32.0000 1.9664 1.9672 415.0848 415.2931 0.0316 -1.0000 -1.0000 3533062 1579394127.00 151.5372 59.9980 32.0000 1.9664 1.9673 415.1687 415.3771 0.0315 -1.0000 -1.0000 3533124 1579394127.10 151.5372 59.9980 32.0000 1.9665 1.9673 415.2790 415.4876 0.0315 -1.0000 -1.0000 3533187 1579394127.20 151.4380 59.9980 32.0000 1.9663 1.9671 415.2881 415.4960 0.0315 -1.0000 -1.0000 3533890 1579394127.30 151.4285 59.9980 32.0000 1.9671 1.9679 415.1215 415.3280 0.0312 -1.0000 -1.0000 3533953 1579394127.40 151.4285 59.9980 32.0000 1.9672 1.9680 415.0011 415.2099 0.0316 -1.0000 -1.0000 3534015 1579394127.50 151.4285 59.9980 32.0000 1.9648 1.9656 415.1737 415.3819 0.0314 -1.0000 -1.0000 3534093 1579394127.60 151.4510 59.9980 32.0000 1.9649 1.9657 415.3080 415.5157 0.0314 -1.0000 -1.0000 3534156 1579394127.70 151.4510 59.9980 32.0000 1.9654 1.9662 415.2947 415.5025 0.0313 -1.0000 -1.0000 3534484 1579394127.80 151.4510 59.9980 32.0000 1.9658 1.9666 415.1952 415.4026 0.0314 -1.0000 -1.0000 3534546 1579394127.90 151.4510 59.9980 32.0000 1.9658 1.9666 415.1505 415.3574 0.0313 -1.0000 -1.0000 3534609 1579394128.00 151.4510 59.9980 32.0000 1.9656 1.9664 415.2090 415.4172 0.0315 -1.0000 -1.0000 3534671 1579394128.10 151.5377 59.9980 32.0000 1.9655 1.9664 415.2137 415.4217 0.0313 -1.0000 -1.0000 3534749 1579394128.20 151.5377 59.9980 32.0000 1.9659 1.9667 415.0488 415.2565 0.0314 -1.0000 -1.0000 3534874 1579394128.30 151.5377 59.9980 32.0000 1.9659 1.9667 415.0165 415.2242 0.0314 -1.0000 -1.0000 3534937 1579394128.40 151.5377 59.9980 32.0000 1.9657 1.9665 415.2034 415.4110 0.0314 -1.0000 -1.0000 3535015 1579394128.50 151.5377 59.9980 32.0000 1.9654 1.9663 415.3452 415.5526 0.0314 -1.0000 -1.0000 3535077 1579394128.60 151.5350 59.9980 32.0000 1.9660 1.9668 415.1233 415.3308 0.0314 -1.0000 -1.0000 3535155 1579394128.70 151.5304 59.9980 32.0000 1.9667 1.9675 415.1083 415.3159 0.0314 -1.0000 -1.0000 3535218 1579394128.80 151.5304 59.9980 32.0000 1.9660 1.9668 415.1311 415.3385 0.0314 -1.0000 -1.0000 3535859 1579394128.90 151.5304 59.9980 32.0000 1.9651 1.9659 415.2755 415.4839 0.0315 -1.0000 -1.0000 3535953 1579394129.00 151.5304 59.9980 32.0000 1.9668 1.9676 415.1581 415.3660 0.0314 -1.0000 -1.0000 3536015 1579394129.10 151.5304 59.9980 32.0000 1.9670 1.9679 415.1154 415.3229 0.0314 -1.0000 -1.0000 3536078 1579394129.20 151.5304 59.9980 32.0000 1.9664 1.9672 415.1910 415.3990 0.0314 -1.0000 -1.0000 3536140 1579394129.30 151.5304 59.9980 32.0000 1.9655 1.9663 415.2535 415.4610 0.0313 -1.0000 -1.0000 3536202 1579394129.40 151.5304 59.9980 32.0000 1.9671 1.9679 415.2354 415.4429 0.0314 -1.0000 -1.0000 3536265 1579394129.50 151.5304 59.9980 32.0000 1.9665 1.9673 415.1409 415.3481 0.0313 -1.0000 -1.0000 3536343 1579394129.60 151.5304 59.9980 32.0000 1.9671 1.9679 415.0869 415.2937 0.0313 -1.0000 -1.0000 3536405 1579394129.70 151.5417 59.9981 32.0000 1.9665 1.9673 415.2728 415.4809 0.0314 -1.0000 -1.0000 3536468 1579394129.80 151.5879 59.9987 32.0000 1.9657 1.9665 415.3321 415.5386 0.0312 -1.0000 -1.0000 3536609 1579394129.90 151.5879 59.9987 32.0000 1.9662 1.9670 415.2418 415.4491 0.0314 -1.0000 -1.0000 3536671 1579394130.00 151.5879 59.9987 32.0000 1.9667 1.9675 415.1278 415.3361 0.0315 -1.0000 -1.0000 3536734 1579394130.10 151.5879 59.9987 32.0000 1.9659 1.9667 415.2529 415.4605 0.0314 -1.0000 -1.0000 3536812 1579394130.20 151.5879 59.9987 32.0000 1.9657 1.9665 415.3072 415.5150 0.0313 -1.0000 -1.0000 3536874 1579394130.30 151.5879 59.9987 32.0000 1.9663 1.9671 415.1814 415.3885 0.0313 -1.0000 -1.0000 3536937 1579394130.40 151.4778 59.9987 32.0000 1.9668 1.9676 414.9503 415.1587 0.0314 -1.0000 -1.0000 3537015 1579394130.50 151.4778 59.9987 32.0000 1.9660 1.9668 415.0815 415.2886 0.0314 -1.0000 -1.0000 3537077 1579394130.60 151.4778 59.9987 32.0000 1.9665 1.9673 415.2361 415.4438 0.0314 -1.0000 -1.0000 3537155 1579394130.70 151.4778 59.9987 32.0000 1.9661 1.9669 415.2708 415.4802 0.0316 -1.0000 -1.0000 3537218 1579394130.80 151.4778 59.9987 32.0000 1.9671 1.9679 415.1263 415.3340 0.0313 -1.0000 -1.0000 3537280 1579394130.90 151.4778 59.9987 32.0000 1.9664 1.9672 415.1109 415.3188 0.0315 -1.0000 -1.0000 3537343 1579394131.00 151.4778 59.9987 32.0000 1.9657 1.9665 415.2097 415.4170 0.0313 -1.0000 -1.0000 3537405 1579394131.10 151.4778 59.9987 32.0000 1.9659 1.9667 415.3144 415.5217 0.0313 -1.0000 -1.0000 3537468 1579394131.20 151.4778 59.9987 32.0000 1.9669 1.9677 415.2293 415.4372 0.0314 -1.0000 -1.0000 3537546 1579394131.30 151.4778 59.9987 32.0000 1.9667 1.9675 415.2521 415.4595 0.0313 -1.0000 -1.0000 3537905 1579394131.40 151.4778 59.9987 32.0000 1.9666 1.9675 415.2060 415.4138 0.0315 -1.0000 -1.0000 3537968 1579394131.50 151.5999 59.9987 32.0000 1.9667 1.9675 415.1446 415.3535 0.0316 -1.0000 -1.0000 3538046 1579394131.60 151.5999 59.9987 32.0000 1.9671 1.9680 415.0647 415.2728 0.0314 -1.0000 -1.0000 3538109 1579394131.70 151.5999 59.9987 32.0000 1.9666 1.9674 415.2805 415.4877 0.0313 -1.0000 -1.0000 3538171 1579394131.80 151.5999 59.9987 32.0000 1.9666 1.9674 415.3398 415.5475 0.0314 -1.0000 -1.0000 3538249 1579394131.90 151.5999 59.9987 32.0000 1.9669 1.9677 415.1517 415.3595 0.0314 -1.0000 -1.0000 3538312 1579394132.00 151.5756 59.9987 32.0000 1.9667 1.9675 415.0738 415.2807 0.0313 -1.0000 -1.0000 3538375 1579394132.10 151.4581 59.9987 32.0000 1.9658 1.9666 415.1381 415.3454 0.0313 -1.0000 -1.0000 3538437 1579394132.20 151.4581 59.9987 32.0000 1.9654 1.9663 415.3556 415.5624 0.0312 -1.0000 -1.0000 3538499 1579394132.30 151.4581 59.9987 32.0000 1.9662 1.9670 415.1876 415.3951 0.0314 -1.0000 -1.0000 3538562 1579394132.40 151.4581 59.9987 32.0000 1.9664 1.9672 415.0920 415.2994 0.0313 -1.0000 -1.0000 3538671 1579394132.50 151.4581 59.9987 32.0000 1.9663 1.9672 415.2563 415.4638 0.0314 -1.0000 -1.0000 3538734 1579394132.60 151.5733 59.9987 32.0000 1.9662 1.9670 415.3904 415.5974 0.0313 -1.0000 -1.0000 3538812 1579394132.70 151.5733 59.9987 32.0000 1.9659 1.9667 415.2755 415.4829 0.0313 -1.0000 -1.0000 3538874 1579394132.80 151.5733 59.9987 32.0000 1.9667 1.9675 415.1146 415.3221 0.0314 -1.0000 -1.0000 3538937 1579394132.90 151.5733 59.9987 32.0000 1.9670 1.9678 415.1743 415.3824 0.0315 -1.0000 -1.0000 3539671 1579394133.00 151.5733 59.9987 32.0000 1.9659 1.9667 415.1806 415.3885 0.0313 -1.0000 -1.0000 3539734 1579394133.10 151.5884 59.9987 32.0000 1.9656 1.9664 415.3111 415.5183 0.0313 -1.0000 -1.0000 3539796 1579394133.20 151.5909 59.9987 32.0000 1.9662 1.9670 415.2253 415.4329 0.0314 -1.0000 -1.0000 3539874 1579394133.30 151.5909 59.9987 32.0000 1.9661 1.9669 415.1566 415.3643 0.0314 -1.0000 -1.0000 3539937 1579394133.40 151.5909 59.9987 32.0000 1.9666 1.9674 415.1539 415.3625 0.0315 -1.0000 -1.0000 3539999 1579394133.50 151.5909 59.9987 32.0000 1.9661 1.9669 415.3043 415.5114 0.0313 -1.0000 -1.0000 3540078 1579394133.60 151.5762 59.9987 32.0000 1.9661 1.9669 415.2047 415.4131 0.0315 -1.0000 -1.0000 3540140 1579394133.70 151.4660 59.9987 32.0000 1.9667 1.9675 415.1149 415.3224 0.0313 -1.0000 -1.0000 3540202 1579394133.80 151.4660 59.9987 32.0000 1.9663 1.9671 415.1720 415.3797 0.0314 -1.0000 -1.0000 3540265 1579394133.90 151.4660 59.9987 32.0000 1.9661 1.9669 415.2599 415.4674 0.0313 -1.0000 -1.0000 3540390 1579394134.00 151.4660 59.9987 32.0000 1.9664 1.9672 415.2565 415.4639 0.0314 -1.0000 -1.0000 3540452 1579394134.10 151.4660 59.9987 32.0000 1.9659 1.9668 415.2920 415.4991 0.0313 -1.0000 -1.0000 3540531 1579394134.20 151.5703 59.9987 32.0000 1.9667 1.9675 415.1134 415.3214 0.0314 -1.0000 -1.0000 3540593 1579394134.30 151.5709 59.9987 32.0000 1.9662 1.9670 415.2052 415.4129 0.0314 -1.0000 -1.0000 3540656 1579394134.40 151.5709 59.9987 32.0000 1.9657 1.9665 415.4034 415.6119 0.0315 -1.0000 -1.0000 3540905 1579394134.50 151.5709 59.9987 32.0000 1.9663 1.9671 415.2473 415.4551 0.0314 -1.0000 -1.0000 3540968 1579394134.60 151.5709 59.9987 32.0000 1.9668 1.9676 415.0487 415.2567 0.0315 -1.0000 -1.0000 3541030 1579394134.70 151.5674 59.9986 32.0000 1.9663 1.9671 415.2334 415.4416 0.0314 -1.0000 -1.0000 3541093 1579394134.80 151.5575 59.9983 32.0000 1.9655 1.9663 415.2985 415.5060 0.0314 -1.0000 -1.0000 3541155 1579394134.90 151.5575 59.9983 32.0000 1.9658 1.9667 415.3121 415.5201 0.0314 -1.0000 -1.0000 3541421 1579394135.00 151.5575 59.9983 32.0000 1.9660 1.9668 415.1584 415.3665 0.0314 -1.0000 -1.0000 3541484 1579394135.10 151.5575 59.9983 32.0000 1.9663 1.9671 415.0357 415.2429 0.0314 -1.0000 -1.0000 3541546 1579394135.20 151.5575 59.9983 32.0000 1.9669 1.9677 415.0355 415.2428 0.0313 -1.0000 -1.0000 3541609 1579394135.30 151.4192 59.9983 32.0000 1.9656 1.9665 415.0728 415.2804 0.0314 -1.0000 -1.0000 3541671 1579394135.40 151.4192 59.9983 32.0000 1.9658 1.9666 415.2710 415.4786 0.0314 -1.0000 -1.0000 3541905 1579394135.50 151.4192 59.9983 32.0000 1.9659 1.9667 415.2538 415.4609 0.0313 -1.0000 -1.0000 3541984 1579394135.60 151.4192 59.9983 32.0000 1.9664 1.9672 415.0438 415.2516 0.0314 -1.0000 -1.0000 3542046 1579394135.70 151.4192 59.9983 32.0000 1.9662 1.9670 415.1387 415.3463 0.0314 -1.0000 -1.0000 3542109 1579394135.80 151.4337 59.9983 32.0000 1.9659 1.9667 415.2642 415.4720 0.0314 -1.0000 -1.0000 3542171 1579394135.90 151.5261 59.9983 32.0000 1.9665 1.9673 415.2628 415.4706 0.0314 -1.0000 -1.0000 3542234 1579394136.00 151.5261 59.9983 32.0000 1.9673 1.9681 415.0990 415.3065 0.0314 -1.0000 -1.0000 3542921 1579394136.10 151.5261 59.9983 32.0000 1.9666 1.9674 415.0790 415.2865 0.0314 -1.0000 -1.0000 3542999 1579394136.20 151.5261 59.9983 32.0000 1.9659 1.9667 415.2465 415.4548 0.0315 -1.0000 -1.0000 3543062 1579394136.30 151.5261 59.9983 32.0000 1.9661 1.9669 415.2720 415.4794 0.0313 -1.0000 -1.0000 3543124 1579394136.40 151.4352 59.9983 32.0000 1.9671 1.9679 415.1797 415.3874 0.0314 -1.0000 -1.0000 3543202 1579394136.50 151.4352 59.9983 32.0000 1.9666 1.9674 415.0010 415.2081 0.0314 -1.0000 -1.0000 3543265 1579394136.60 151.4352 59.9983 32.0000 1.9660 1.9668 415.1065 415.3146 0.0315 -1.0000 -1.0000 3543327 1579394136.70 151.4352 59.9983 32.0000 1.9654 1.9662 415.1930 415.4003 0.0313 -1.0000 -1.0000 3543405 1579394136.80 151.4352 59.9983 32.0000 1.9648 1.9656 415.1398 415.3472 0.0313 -1.0000 -1.0000 3543468 1579394136.90 151.4283 59.9983 32.0000 1.9660 1.9668 415.0031 415.2106 0.0315 -1.0000 -1.0000 3543546 1579394137.00 151.4236 59.9983 32.0000 1.9665 1.9673 415.1775 415.3843 0.0313 -1.0000 -1.0000 3543609 1579394137.10 151.4236 59.9983 32.0000 1.9657 1.9665 415.2592 415.4672 0.0314 -1.0000 -1.0000 3543671 1579394137.20 151.4236 59.9983 32.0000 1.9660 1.9668 415.2784 415.4866 0.0315 -1.0000 -1.0000 3543749 1579394137.30 151.4236 59.9983 32.0000 1.9661 1.9669 415.1351 415.3431 0.0314 -1.0000 -1.0000 3543812 1579394137.40 151.4236 59.9983 32.0000 1.9666 1.9674 415.1266 415.3336 0.0313 -1.0000 -1.0000 3543874 1579394137.50 151.5121 59.9983 32.0000 1.9669 1.9678 415.0756 415.2837 0.0315 -1.0000 -1.0000 3544265 1579394137.60 151.5121 59.9983 32.0000 1.9668 1.9676 415.2471 415.4551 0.0314 -1.0000 -1.0000 3544328 1579394137.70 151.5121 59.9983 32.0000 1.9656 1.9664 415.3251 415.5327 0.0314 -1.0000 -1.0000 3544390 1579394137.80 151.5121 59.9983 32.0000 1.9666 1.9674 415.1480 415.3558 0.0314 -1.0000 -1.0000 3544468 1579394137.90 151.5121 59.9983 32.0000 1.9672 1.9680 415.0251 415.2322 0.0313 -1.0000 -1.0000 3544531 1579394138.00 151.4112 59.9983 32.0000 1.9657 1.9665 415.2657 415.4736 0.0314 -1.0000 -1.0000 3544593 1579394138.10 151.4034 59.9983 32.0000 1.9661 1.9669 415.2442 415.4525 0.0315 -1.0000 -1.0000 3544656 1579394138.20 151.4034 59.9983 32.0000 1.9654 1.9662 415.0792 415.2859 0.0313 -1.0000 -1.0000 3544718 1579394138.30 151.4034 59.9983 32.0000 1.9655 1.9663 415.0476 415.2551 0.0314 -1.0000 -1.0000 3544780 1579394138.40 151.4034 59.9983 32.0000 1.9655 1.9663 415.1257 415.3334 0.0314 -1.0000 -1.0000 3544859 1579394138.50 151.4039 59.9983 32.0000 1.9654 1.9662 415.1988 415.4053 0.0313 -1.0000 -1.0000 3545140 1579394138.60 151.4093 59.9983 32.0000 1.9652 1.9660 415.2832 415.4910 0.0314 -1.0000 -1.0000 3545218 1579394138.70 151.4093 59.9983 32.0000 1.9660 1.9668 415.0799 415.2878 0.0314 -1.0000 -1.0000 3545281 1579394138.80 151.4093 59.9983 32.0000 1.9661 1.9669 415.0041 415.2123 0.0314 -1.0000 -1.0000 3545343 1579394138.90 151.4093 59.9983 32.0000 1.9664 1.9672 414.9867 415.1937 0.0313 -1.0000 -1.0000 3545405 1579394139.00 151.4093 59.9983 32.0000 1.9659 1.9667 415.0722 415.2797 0.0314 -1.0000 -1.0000 3545468 1579394139.10 151.4187 59.9983 32.0000 1.9656 1.9664 415.3232 415.5312 0.0314 -1.0000 -1.0000 3545531 1579394139.20 151.4198 59.9983 32.0000 1.9664 1.9672 415.1578 415.3654 0.0314 -1.0000 -1.0000 3545609 1579394139.30 151.4198 59.9983 32.0000 1.9667 1.9675 415.0963 415.3030 0.0313 -1.0000 -1.0000 3545671 1579394139.40 151.4198 59.9983 32.0000 1.9665 1.9673 415.1337 415.3409 0.0312 -1.0000 -1.0000 3545734 1579394139.50 151.4198 59.9983 32.0000 1.9655 1.9663 415.2372 415.4443 0.0314 -1.0000 -1.0000 3545812 1579394139.60 151.4232 59.9983 32.0000 1.9656 1.9664 415.2803 415.4883 0.0314 -1.0000 -1.0000 3545905 1579394139.70 151.5288 59.9984 32.0000 1.9661 1.9670 415.1381 415.3448 0.0313 -1.0000 -1.0000 3545968 1579394139.80 151.5288 59.9984 32.0000 1.9664 1.9672 415.0018 415.2086 0.0313 -1.0000 -1.0000 3546046 1579394139.90 151.5288 59.9984 32.0000 1.9658 1.9666 415.0894 415.2966 0.0314 -1.0000 -1.0000 3546093 1579394140.00 151.5288 59.9984 32.0000 1.9655 1.9663 415.2013 415.4090 0.0314 -1.0000 -1.0000 3546171 1579394140.10 151.5288 59.9984 32.0000 1.9659 1.9667 415.2504 415.4583 0.0314 -1.0000 -1.0000 3546405 1579394140.20 151.5154 59.9984 32.0000 1.9660 1.9668 415.0340 415.2416 0.0314 -1.0000 -1.0000 3546468 1579394140.30 151.4760 59.9984 32.0000 1.9659 1.9667 414.9669 415.1739 0.0313 -1.0000 -1.0000 3546531 1579394140.40 151.4760 59.9984 32.0000 1.9664 1.9672 415.0135 415.2208 0.0314 -1.0000 -1.0000 3546609 1579394140.50 151.4760 59.9984 32.0000 1.9663 1.9671 415.2553 415.4617 0.0313 -1.0000 -1.0000 3546671 1579394140.60 151.4760 59.9984 32.0000 1.9657 1.9665 415.1891 415.3970 0.0314 -1.0000 -1.0000 3546905 1579394140.70 151.4760 59.9984 32.0000 1.9660 1.9668 415.0522 415.2597 0.0314 -1.0000 -1.0000 3546968 1579394140.80 151.5142 59.9984 32.0000 1.9667 1.9675 415.0510 415.2589 0.0313 -1.0000 -1.0000 3547031 1579394140.90 151.5142 59.9984 32.0000 1.9670 1.9678 415.1952 415.4025 0.0314 -1.0000 -1.0000 3547109 1579394141.00 151.5142 59.9984 32.0000 1.9663 1.9671 415.2954 415.5020 0.0312 -1.0000 -1.0000 3547171 1579394141.10 151.5142 59.9984 32.0000 1.9656 1.9664 415.2717 415.4784 0.0312 -1.0000 -1.0000 3547484 1579394141.20 151.5142 59.9984 32.0000 1.9663 1.9671 415.2807 415.4882 0.0314 -1.0000 -1.0000 3547546 1579394141.30 151.5142 59.9984 32.0000 1.9662 1.9670 415.0144 415.2217 0.0313 -1.0000 -1.0000 3547609 1579394141.40 151.5380 59.9984 32.0000 1.9664 1.9672 415.1515 415.3586 0.0313 -1.0000 -1.0000 3547671 1579394141.50 151.5380 59.9984 32.0000 1.9656 1.9664 415.2776 415.4858 0.0315 -1.0000 -1.0000 3547749 1579394141.60 151.5380 59.9984 32.0000 1.9663 1.9671 415.2039 415.4124 0.0315 -1.0000 -1.0000 3547921 1579394141.70 151.5380 59.9984 32.0000 1.9670 1.9678 415.0872 415.2947 0.0314 -1.0000 -1.0000 3547984 1579394141.80 151.5380 59.9984 32.0000 1.9662 1.9670 415.0592 415.2664 0.0313 -1.0000 -1.0000 3548062 1579394141.90 151.4913 59.9984 32.0000 1.9657 1.9665 415.1662 415.3744 0.0314 -1.0000 -1.0000 3548124 1579394142.00 151.4913 59.9984 32.0000 1.9660 1.9668 415.2684 415.4757 0.0313 -1.0000 -1.0000 3548187 1579394142.10 151.4913 59.9984 32.0000 1.9664 1.9672 415.2087 415.4160 0.0313 -1.0000 -1.0000 3548421 1579394142.20 151.4913 59.9984 32.0000 1.9666 1.9674 414.9964 415.2030 0.0312 -1.0000 -1.0000 3548484 1579394142.30 151.4913 59.9984 32.0000 1.9654 1.9662 415.0527 415.2601 0.0314 -1.0000 -1.0000 3548546 1579394142.40 151.4308 59.9984 32.0000 1.9662 1.9671 415.1139 415.3214 0.0313 -1.0000 -1.0000 3548609 1579394142.50 151.4097 59.9984 32.0000 1.9667 1.9675 415.1587 415.3655 0.0312 -1.0000 -1.0000 3548671 1579394142.60 151.4097 59.9984 32.0000 1.9665 1.9673 415.0249 415.2316 0.0313 -1.0000 -1.0000 3548749 1579394142.70 151.4097 59.9984 32.0000 1.9660 1.9668 415.1637 415.3711 0.0313 -1.0000 -1.0000 3549437 1579394142.80 151.4097 59.9984 32.0000 1.9656 1.9664 415.2626 415.4707 0.0314 -1.0000 -1.0000 3549499 1579394142.90 151.4097 59.9984 32.0000 1.9662 1.9670 415.2991 415.5059 0.0312 -1.0000 -1.0000 3549562 1579394143.00 151.5788 59.9984 32.0000 1.9657 1.9665 415.1105 415.3172 0.0313 -1.0000 -1.0000 3549624 1579394143.10 151.5788 59.9984 32.0000 1.9672 1.9680 415.0118 415.2193 0.0313 -1.0000 -1.0000 3549687 1579394143.20 151.5788 59.9984 32.0000 1.9665 1.9673 415.1399 415.3467 0.0313 -1.0000 -1.0000 3549765 1579394143.30 151.5788 59.9984 32.0000 1.9655 1.9663 415.2825 415.4897 0.0313 -1.0000 -1.0000 3549828 1579394143.40 151.5788 59.9984 32.0000 1.9657 1.9665 415.3281 415.5349 0.0312 -1.0000 -1.0000 3549890 1579394143.50 151.5116 59.9984 32.0000 1.9668 1.9676 415.1676 415.3743 0.0313 -1.0000 -1.0000 3549968 1579394143.60 151.5116 59.9984 32.0000 1.9659 1.9667 415.1046 415.3109 0.0311 -1.0000 -1.0000 3550031 1579394143.70 151.5116 59.9984 32.0000 1.9658 1.9666 415.2928 415.4997 0.0313 -1.0000 -1.0000 3550124 1579394143.80 151.5116 59.9984 32.0000 1.9657 1.9665 415.2560 415.4625 0.0312 -1.0000 -1.0000 3550202 1579394143.90 151.5116 59.9984 32.0000 1.9668 1.9676 415.0689 415.2753 0.0312 -1.0000 -1.0000 3550265 1579394144.00 151.5017 59.9984 32.0000 1.9669 1.9677 415.0196 415.2264 0.0313 -1.0000 -1.0000 3550328 1579394144.10 151.4169 59.9984 32.0000 1.9662 1.9670 415.0423 415.2496 0.0313 -1.0000 -1.0000 3550405 1579394144.20 151.4169 59.9984 32.0000 1.9660 1.9668 415.1769 415.3844 0.0314 -1.0000 -1.0000 3550734 1579394144.30 151.4169 59.9984 32.0000 1.9657 1.9665 415.2069 415.4151 0.0314 -1.0000 -1.0000 3550796 1579394144.40 151.4169 59.9984 32.0000 1.9655 1.9663 415.1721 415.3792 0.0313 -1.0000 -1.0000 3550859 1579394144.50 151.4169 59.9984 32.0000 1.9666 1.9674 415.1537 415.3610 0.0313 -1.0000 -1.0000 3550921 1579394144.60 151.4922 59.9983 32.0000 1.9674 1.9682 415.0588 415.2653 0.0312 -1.0000 -1.0000 3550999 1579394144.70 151.4922 59.9983 32.0000 1.9661 1.9669 415.3679 415.5747 0.0313 -1.0000 -1.0000 3551687 1579394144.80 151.4922 59.9983 32.0000 1.9666 1.9674 415.2428 415.4501 0.0313 -1.0000 -1.0000 3551749 1579394144.90 151.4922 59.9983 32.0000 1.9672 1.9680 415.1496 415.3570 0.0313 -1.0000 -1.0000 3551828 1579394145.00 151.4922 59.9983 32.0000 1.9670 1.9678 415.0575 415.2648 0.0314 -1.0000 -1.0000 3551890 1579394145.10 151.4885 59.9983 32.0000 1.9662 1.9670 415.2597 415.4674 0.0313 -1.0000 -1.0000 3551953 1579394145.20 151.4782 59.9983 32.0000 1.9665 1.9673 415.3612 415.5687 0.0314 -1.0000 -1.0000 3552031 1579394145.30 151.4782 59.9983 32.0000 1.9657 1.9666 415.2004 415.4079 0.0313 -1.0000 -1.0000 3552093 1579394145.40 151.4782 59.9983 32.0000 1.9664 1.9672 415.1040 415.3111 0.0313 -1.0000 -1.0000 3552156 1579394145.50 151.4782 59.9983 32.0000 1.9662 1.9670 415.1131 415.3206 0.0314 -1.0000 -1.0000 3552218 1579394145.60 151.4782 59.9983 32.0000 1.9659 1.9667 415.2273 415.4342 0.0312 -1.0000 -1.0000 3552296 1579394145.70 151.4850 59.9983 32.0000 1.9654 1.9662 415.3319 415.5381 0.0312 -1.0000 -1.0000 3552359 1579394145.80 151.4850 59.9983 32.0000 1.9660 1.9668 415.0047 415.2121 0.0314 -1.0000 -1.0000 3552437 1579394145.90 151.4850 59.9983 32.0000 1.9655 1.9663 415.0375 415.2448 0.0314 -1.0000 -1.0000 3552499 1579394146.00 151.4850 59.9983 32.0000 1.9654 1.9662 415.0904 415.2975 0.0313 -1.0000 -1.0000 3552562 1579394146.10 151.4850 59.9983 32.0000 1.9657 1.9665 415.1800 415.3875 0.0313 -1.0000 -1.0000 3552624 1579394146.20 151.4850 59.9983 32.0000 1.9660 1.9668 415.2184 415.4264 0.0314 -1.0000 -1.0000 3552687 1579394146.30 151.4718 59.9983 32.0000 1.9667 1.9675 415.0881 415.2960 0.0314 -1.0000 -1.0000 3552765 1579394146.40 151.3972 59.9983 32.0000 1.9658 1.9666 415.0501 415.2572 0.0313 -1.0000 -1.0000 3552827 1579394146.50 151.3972 59.9983 32.0000 1.9662 1.9670 415.1863 415.3938 0.0314 -1.0000 -1.0000 3552890 1579394146.60 151.3972 59.9983 32.0000 1.9659 1.9667 415.2456 415.4529 0.0313 -1.0000 -1.0000 3552968 1579394146.70 151.3972 59.9983 32.0000 1.9663 1.9671 415.2904 415.4969 0.0312 -1.0000 -1.0000 3553030 1579394146.80 151.3972 59.9983 32.0000 1.9669 1.9677 415.0482 415.2560 0.0315 -1.0000 -1.0000 3553359 1579394146.90 151.5117 59.9983 32.0000 1.9661 1.9669 415.1771 415.3849 0.0313 -1.0000 -1.0000 3553437 1579394147.00 151.5117 59.9983 32.0000 1.9653 1.9661 415.2357 415.4421 0.0312 -1.0000 -1.0000 3553499 1579394147.10 151.5117 59.9983 32.0000 1.9659 1.9667 415.2881 415.4956 0.0314 -1.0000 -1.0000 3553562 1579394147.20 151.5117 59.9983 32.0000 1.9666 1.9675 415.1015 415.3094 0.0314 -1.0000 -1.0000 3553624 1579394147.30 151.5117 59.9983 32.0000 1.9663 1.9671 415.0762 415.2829 0.0313 -1.0000 -1.0000 3553687 1579394147.40 151.5132 59.9983 32.0000 1.9667 1.9675 415.0568 415.2638 0.0313 -1.0000 -1.0000 3553749 1579394147.50 151.5154 59.9983 32.0000 1.9650 1.9658 415.2485 415.4561 0.0314 -1.0000 -1.0000 3553828 1579394147.60 151.5154 59.9983 32.0000 1.9664 1.9672 415.1656 415.3718 0.0312 -1.0000 -1.0000 3553890 1579394147.70 151.5154 59.9983 32.0000 1.9663 1.9671 415.1070 415.3141 0.0313 -1.0000 -1.0000 3553953 1579394147.80 151.5154 59.9983 32.0000 1.9664 1.9672 414.9946 415.2011 0.0312 -1.0000 -1.0000 3554359 1579394147.90 151.5154 59.9983 32.0000 1.9660 1.9668 415.0804 415.2881 0.0314 -1.0000 -1.0000 3554405 1579394148.00 151.4261 59.9983 32.0000 1.9663 1.9671 415.1711 415.3780 0.0312 -1.0000 -1.0000 3554484 1579394148.10 151.4202 59.9983 32.0000 1.9663 1.9671 415.1419 415.3477 0.0311 -1.0000 -1.0000 3554546 1579394148.20 151.4202 59.9983 32.0000 1.9664 1.9672 415.0398 415.2478 0.0314 -1.0000 -1.0000 3554624 1579394148.30 151.4202 59.9983 32.0000 1.9655 1.9663 415.1565 415.3631 0.0313 -1.0000 -1.0000 3554687 1579394148.40 151.4202 59.9983 32.0000 1.9651 1.9659 415.2688 415.4766 0.0314 -1.0000 -1.0000 3554874 1579394148.50 151.4177 59.9983 32.0000 1.9658 1.9666 415.1764 415.3834 0.0313 -1.0000 -1.0000 3554921 1579394148.60 151.4088 59.9983 32.0000 1.9668 1.9676 415.0742 415.2810 0.0312 -1.0000 -1.0000 3554999 1579394148.70 151.4088 59.9983 32.0000 1.9659 1.9667 415.0571 415.2644 0.0314 -1.0000 -1.0000 3555062 1579394148.80 151.4088 59.9983 32.0000 1.9652 1.9660 415.3114 415.5189 0.0313 -1.0000 -1.0000 3555124 1579394148.90 151.4088 59.9983 32.0000 1.9658 1.9666 415.3228 415.5299 0.0313 -1.0000 -1.0000 3555202 1579394149.00 151.4088 59.9983 32.0000 1.9665 1.9673 415.2643 415.4723 0.0315 -1.0000 -1.0000 3555265 1579394149.10 151.5589 59.9983 32.0000 1.9671 1.9679 415.1130 415.3195 0.0312 -1.0000 -1.0000 3555328 1579394149.20 151.5589 59.9983 32.0000 1.9661 1.9670 415.2579 415.4651 0.0313 -1.0000 -1.0000 3555405 1579394149.30 151.5589 59.9983 32.0000 1.9656 1.9664 415.3280 415.5351 0.0312 -1.0000 -1.0000 3555468 1579394149.40 151.5589 59.9983 32.0000 1.9663 1.9671 415.1609 415.3683 0.0313 -1.0000 -1.0000 3555890 1579394149.50 151.5589 59.9983 32.0000 1.9663 1.9671 415.1878 415.3955 0.0313 -1.0000 -1.0000 3555968 1579394149.60 151.5236 59.9984 32.0000 1.9661 1.9670 415.1953 415.4029 0.0314 -1.0000 -1.0000 3556031 1579394149.70 151.5095 59.9984 32.0000 1.9659 1.9667 415.2539 415.4601 0.0312 -1.0000 -1.0000 3556093 1579394149.80 151.5095 59.9984 32.0000 1.9673 1.9681 415.1935 415.4020 0.0315 -1.0000 -1.0000 3556171 1579394149.90 151.5095 59.9984 32.0000 1.9668 1.9677 415.0758 415.2840 0.0315 -1.0000 -1.0000 3556390 1579394150.00 151.5095 59.9984 32.0000 1.9666 1.9674 415.0536 415.2603 0.0313 -1.0000 -1.0000 3556453 1579394150.10 151.5095 59.9984 32.0000 1.9659 1.9668 415.2845 415.4921 0.0313 -1.0000 -1.0000 3556531 1579394150.20 151.5095 59.9984 32.0000 1.9653 1.9661 415.2646 415.4722 0.0314 -1.0000 -1.0000 3556593 1579394150.30 151.4712 59.9984 32.0000 1.9657 1.9665 415.0868 415.2936 0.0312 -1.0000 -1.0000 3556656 1579394150.40 151.4712 59.9984 32.0000 1.9662 1.9670 415.1533 415.3580 0.0310 -1.0000 -1.0000 3556890 1579394150.50 151.4712 59.9984 32.0000 1.9658 1.9666 415.1765 415.3832 0.0313 -1.0000 -1.0000 3556953 1579394150.60 151.4712 59.9984 32.0000 1.9661 1.9670 415.2709 415.4778 0.0313 -1.0000 -1.0000 3557031 1579394150.70 151.4712 59.9984 32.0000 1.9666 1.9674 415.0008 415.2081 0.0313 -1.0000 -1.0000 3557093 1579394150.80 151.4732 59.9984 32.0000 1.9668 1.9676 415.1252 415.3319 0.0312 -1.0000 -1.0000 3557156 1579394150.90 151.5355 59.9984 32.0000 1.9667 1.9675 415.2637 415.4706 0.0313 -1.0000 -1.0000 3557499 1579394151.00 151.5355 59.9984 32.0000 1.9661 1.9669 415.2812 415.4879 0.0313 -1.0000 -1.0000 3557562 1579394151.10 151.5355 59.9984 32.0000 1.9669 1.9677 415.0871 415.2942 0.0313 -1.0000 -1.0000 3557624 1579394151.20 151.5355 59.9984 32.0000 1.9662 1.9670 414.9953 415.2014 0.0312 -1.0000 -1.0000 3557702 1579394151.30 151.5355 59.9984 32.0000 1.9656 1.9665 415.0389 415.2463 0.0314 -1.0000 -1.0000 3557765 1579394151.40 151.4666 59.9984 32.0000 1.9661 1.9669 415.1273 415.3345 0.0313 -1.0000 -1.0000 3558109 1579394151.50 151.4666 59.9984 32.0000 1.9664 1.9672 415.1283 415.3351 0.0312 -1.0000 -1.0000 3558187 1579394151.60 151.4666 59.9984 32.0000 1.9661 1.9669 415.0461 415.2536 0.0314 -1.0000 -1.0000 3558249 1579394151.70 151.4666 59.9984 32.0000 1.9667 1.9675 415.0438 415.2513 0.0313 -1.0000 -1.0000 3558312 1579394151.80 151.4666 59.9984 32.0000 1.9656 1.9664 415.2092 415.4166 0.0313 -1.0000 -1.0000 3558390 1579394151.90 151.4666 59.9984 32.0000 1.9664 1.9672 415.2754 415.4830 0.0313 -1.0000 -1.0000 3558453 1579394152.00 151.4683 59.9984 32.0000 1.9670 1.9678 415.1792 415.3863 0.0313 -1.0000 -1.0000 3558515 1579394152.10 151.4683 59.9984 32.0000 1.9667 1.9675 415.0663 415.2744 0.0314 -1.0000 -1.0000 3558578 1579394152.20 151.4683 59.9984 32.0000 1.9661 1.9669 415.0955 415.3030 0.0314 -1.0000 -1.0000 3558656 1579394152.30 151.4683 59.9984 32.0000 1.9656 1.9664 415.2271 415.4347 0.0313 -1.0000 -1.0000 3558718 1579394152.40 151.4683 59.9984 32.0000 1.9655 1.9663 415.2838 415.4905 0.0312 -1.0000 -1.0000 3558921 1579394152.50 151.5379 59.9984 32.0000 1.9655 1.9663 415.2470 415.4538 0.0313 -1.0000 -1.0000 3558984 1579394152.60 151.5456 59.9984 32.0000 1.9666 1.9674 415.1067 415.3131 0.0312 -1.0000 -1.0000 3559046 1579394152.70 151.5456 59.9984 32.0000 1.9655 1.9663 415.1945 415.4018 0.0314 -1.0000 -1.0000 3559109 1579394152.80 151.5456 59.9984 32.0000 1.9657 1.9665 415.1798 415.3873 0.0313 -1.0000 -1.0000 3559171 1579394152.90 151.5456 59.9984 32.0000 1.9668 1.9676 415.1121 415.3188 0.0313 -1.0000 -1.0000 3559421 1579394153.00 151.5456 59.9984 32.0000 1.9669 1.9678 415.0376 415.2441 0.0312 -1.0000 -1.0000 3559484 1579394153.10 151.4610 59.9984 32.0000 1.9658 1.9666 415.1539 415.3625 0.0314 -1.0000 -1.0000 3559546 1579394153.20 151.4610 59.9984 32.0000 1.9655 1.9663 415.2339 415.4411 0.0313 -1.0000 -1.0000 3559609 1579394153.30 151.4610 59.9984 32.0000 1.9662 1.9670 415.1159 415.3226 0.0312 -1.0000 -1.0000 3559671 1579394153.40 151.4610 59.9984 32.0000 1.9670 1.9678 415.0299 415.2379 0.0314 -1.0000 -1.0000 3559905 1579394153.50 151.4610 59.9984 32.0000 1.9672 1.9680 415.0783 415.2857 0.0314 -1.0000 -1.0000 3559968 1579394153.60 151.4610 59.9984 32.0000 1.9659 1.9667 415.1496 415.3567 0.0313 -1.0000 -1.0000 3600030 1579394153.70 151.4907 59.9984 32.0000 1.9668 1.9676 415.1109 415.3175 0.0313 -1.0000 -1.0000 3600093 1579394153.80 151.4907 59.9984 32.0000 1.9680 1.9688 414.9937 415.2013 0.0314 -1.0000 -1.0000 3600171 1579394153.90 151.4907 59.9984 32.0000 1.9671 1.9679 415.0768 415.2845 0.0314 -1.0000 -1.0000 3600234 1579394154.00 151.4907 59.9984 32.0000 1.9660 1.9668 415.2884 415.4952 0.0313 -1.0000 -1.0000 3600405 1579394154.10 151.4907 59.9984 32.0000 1.9664 1.9673 415.3591 415.5668 0.0313 -1.0000 -1.0000 3600484 1579394154.20 151.5830 59.9984 32.0000 1.9671 1.9679 415.2524 415.4598 0.0314 -1.0000 -1.0000 3600546 1579394154.30 151.5830 59.9984 32.0000 1.9668 1.9676 415.0772 415.2837 0.0312 -1.0000 -1.0000 3600609 1579394154.40 151.5830 59.9984 32.0000 1.9671 1.9679 415.1161 415.3223 0.0311 -1.0000 -1.0000 3600687 1579394154.50 151.5830 59.9984 32.0000 1.9663 1.9671 415.2713 415.4779 0.0312 -1.0000 -1.0000 3601562 1579394154.60 151.5830 59.9984 32.0000 1.9660 1.9668 415.3129 415.5199 0.0313 -1.0000 -1.0000 3601624 1579394154.70 151.5830 59.9984 32.0000 1.9669 1.9677 415.1698 415.3777 0.0314 -1.0000 -1.0000 3601687 1579394154.80 151.5192 59.9982 32.0000 1.9666 1.9675 415.2501 415.4567 0.0312 -1.0000 -1.0000 3601749 1579394154.90 151.5040 59.9981 32.0000 1.9660 1.9669 415.3024 415.5099 0.0313 -1.0000 -1.0000 3601828 1579394155.00 151.5040 59.9981 32.0000 1.9655 1.9663 415.3635 415.5698 0.0312 -1.0000 -1.0000 3601890 1579394155.10 151.5040 59.9981 32.0000 1.9660 1.9668 415.2800 415.4875 0.0313 -1.0000 -1.0000 3601953 1579394155.20 151.5040 59.9981 32.0000 1.9669 1.9677 415.0873 415.2938 0.0314 -1.0000 -1.0000 3602031 1579394155.30 151.5040 59.9981 32.0000 1.9667 1.9675 415.1000 415.3084 0.0315 -1.0000 -1.0000 3602093 1579394155.40 151.4706 59.9981 32.0000 1.9667 1.9675 415.2205 415.4275 0.0313 -1.0000 -1.0000 3602156 1579394155.50 151.4706 59.9981 32.0000 1.9667 1.9676 415.2797 415.4869 0.0313 -1.0000 -1.0000 3602234 1579394155.60 151.4706 59.9981 32.0000 1.9666 1.9674 415.2301 415.4381 0.0314 -1.0000 -1.0000 3602296 1579394155.70 151.4706 59.9981 32.0000 1.9665 1.9673 415.0413 415.2486 0.0314 -1.0000 -1.0000 3602359 1579394155.80 151.4706 59.9981 32.0000 1.9672 1.9680 415.0846 415.2919 0.0313 -1.0000 -1.0000 3602437 1579394155.90 151.5753 59.9981 32.0000 1.9671 1.9679 415.2010 415.4082 0.0313 -1.0000 -1.0000 3602499 1579394156.00 151.5753 59.9981 32.0000 1.9666 1.9674 415.1915 415.3996 0.0315 -1.0000 -1.0000 3603078 1579394156.10 151.5753 59.9981 32.0000 1.9672 1.9681 415.0121 415.2197 0.0314 -1.0000 -1.0000 3603156 1579394156.20 151.5753 59.9981 32.0000 1.9670 1.9678 415.0717 415.2798 0.0315 -1.0000 -1.0000 3603218 1579394156.30 151.5753 59.9981 32.0000 1.9662 1.9670 415.2955 415.5019 0.0312 -1.0000 -1.0000 3603280 1579394156.40 151.5753 59.9981 32.0000 1.9662 1.9670 415.3990 415.6068 0.0314 -1.0000 -1.0000 3603359 1579394156.50 151.5011 59.9981 32.0000 1.9665 1.9673 415.2675 415.4748 0.0313 -1.0000 -1.0000 3603421 1579394156.60 151.5011 59.9981 32.0000 1.9667 1.9675 415.0197 415.2272 0.0314 -1.0000 -1.0000 3603484 1579394156.70 151.5011 59.9981 32.0000 1.9664 1.9672 415.0994 415.3067 0.0313 -1.0000 -1.0000 3603546 1579394156.80 151.5011 59.9981 32.0000 1.9654 1.9662 415.2304 415.4377 0.0314 -1.0000 -1.0000 3603609 1579394156.90 151.5011 59.9981 32.0000 1.9655 1.9663 415.2560 415.4640 0.0313 -1.0000 -1.0000 3603687 1579394157.00 151.4562 59.9981 32.0000 1.9661 1.9669 415.2099 415.4160 0.0312 -1.0000 -1.0000 3603875 1579394157.10 151.4562 59.9981 32.0000 1.9663 1.9671 415.0811 415.2875 0.0312 -1.0000 -1.0000 3603937 1579394157.20 151.4562 59.9981 32.0000 1.9664 1.9672 415.1519 415.3595 0.0313 -1.0000 -1.0000 3603999 1579394157.30 151.4562 59.9981 32.0000 1.9655 1.9663 415.2795 415.4864 0.0313 -1.0000 -1.0000 3604062 1579394157.40 151.4562 59.9981 32.0000 1.9658 1.9666 415.2474 415.4552 0.0315 -1.0000 -1.0000 3604140 1579394157.50 151.4562 59.9981 32.0000 1.9672 1.9680 415.0821 415.2897 0.0313 -1.0000 -1.0000 3604218 1579394157.60 151.4562 59.9981 32.0000 1.9670 1.9679 415.1108 415.3175 0.0313 -1.0000 -1.0000 3604280 1579394157.70 151.5387 59.9981 32.0000 1.9662 1.9670 415.2428 415.4499 0.0313 -1.0000 -1.0000 3604343 1579394157.80 151.5387 59.9981 32.0000 1.9660 1.9668 415.3107 415.5169 0.0313 -1.0000 -1.0000 3604405 1579394157.90 151.5387 59.9981 32.0000 1.9667 1.9675 415.2909 415.4986 0.0313 -1.0000 -1.0000 3604468 1579394158.00 151.5387 59.9981 32.0000 1.9658 1.9666 415.0944 415.3020 0.0314 -1.0000 -1.0000 3604530 1579394158.10 151.5387 59.9981 32.0000 1.9663 1.9671 415.0811 415.2881 0.0313 -1.0000 -1.0000 3604609 1579394158.20 151.5246 59.9981 32.0000 1.9659 1.9667 415.3438 415.5514 0.0314 -1.0000 -1.0000 3604718 1579394158.30 151.5223 59.9981 32.0000 1.9667 1.9675 415.2153 415.4221 0.0312 -1.0000 -1.0000 3604780 1579394158.40 151.5223 59.9981 32.0000 1.9664 1.9672 415.1333 415.3408 0.0314 -1.0000 -1.0000 3604859 1579394158.50 151.5223 59.9981 32.0000 1.9665 1.9673 415.0615 415.2689 0.0313 -1.0000 -1.0000 3604921 1579394158.60 151.5223 59.9981 32.0000 1.9661 1.9669 415.0829 415.2896 0.0312 -1.0000 -1.0000 3605156 1579394158.70 151.5121 59.9981 32.0000 1.9662 1.9670 415.3085 415.5150 0.0312 -1.0000 -1.0000 3605218 1579394158.80 151.4296 59.9981 32.0000 1.9660 1.9668 415.2465 415.4535 0.0313 -1.0000 -1.0000 3605280 1579394158.90 151.4296 59.9981 32.0000 1.9656 1.9664 415.0106 415.2181 0.0314 -1.0000 -1.0000 3605359 1579394159.00 151.4296 59.9981 32.0000 1.9659 1.9667 415.0976 415.3042 0.0313 -1.0000 -1.0000 3605421 1579394159.10 151.4296 59.9981 32.0000 1.9661 1.9669 415.1527 415.3599 0.0313 -1.0000 -1.0000 3605656 1579394159.20 151.4296 59.9981 32.0000 1.9656 1.9664 415.3218 415.5285 0.0312 -1.0000 -1.0000 3605718 1579394159.30 151.4617 59.9981 32.0000 1.9665 1.9673 415.1240 415.3314 0.0313 -1.0000 -1.0000 3605796 1579394159.40 151.5005 59.9981 32.0000 1.9666 1.9674 415.1453 415.3525 0.0313 -1.0000 -1.0000 3605859 1579394159.50 151.5005 59.9981 32.0000 1.9661 1.9669 415.2278 415.4353 0.0314 -1.0000 -1.0000 3605921 1579394159.60 151.5005 59.9981 32.0000 1.9656 1.9664 415.3704 415.5783 0.0314 -1.0000 -1.0000 3606156 1579394159.70 151.5005 59.9981 32.0000 1.9663 1.9671 415.0985 415.3058 0.0313 -1.0000 -1.0000 3606218 1579394159.80 151.5005 59.9981 32.0000 1.9669 1.9677 415.0543 415.2606 0.0312 -1.0000 -1.0000 3606296 1579394159.90 151.5064 59.9986 32.0000 1.9663 1.9671 415.0871 415.2950 0.0314 -1.0000 -1.0000 3606359 1579394160.00 151.5064 59.9986 32.0000 1.9654 1.9662 415.2689 415.4769 0.0315 -1.0000 -1.0000 3606421 1579394160.10 151.5064 59.9986 32.0000 1.9657 1.9665 415.2260 415.4330 0.0312 -1.0000 -1.0000 3606656 1579394160.20 151.5064 59.9986 32.0000 1.9662 1.9670 415.1444 415.3512 0.0313 -1.0000 -1.0000 3606718 1579394160.30 151.5064 59.9986 32.0000 1.9664 1.9672 414.9390 415.1460 0.0313 -1.0000 -1.0000 3606780 1579394160.40 151.5064 59.9986 32.0000 1.9660 1.9669 415.1621 415.3688 0.0312 -1.0000 -1.0000 3606859 1579394160.50 151.4569 59.9986 32.0000 1.9663 1.9671 415.2439 415.4512 0.0314 -1.0000 -1.0000 3606921 1579394160.60 151.4569 59.9986 32.0000 1.9664 1.9672 415.1687 415.3765 0.0314 -1.0000 -1.0000 3607171 1579394160.70 151.4569 59.9986 32.0000 1.9668 1.9676 415.0380 415.2454 0.0313 -1.0000 -1.0000 3607234 1579394160.80 151.4569 59.9986 32.0000 1.9659 1.9667 415.1564 415.3627 0.0312 -1.0000 -1.0000 3607296 1579394160.90 151.4569 59.9986 32.0000 1.9658 1.9666 415.2539 415.4609 0.0312 -1.0000 -1.0000 3607359 1579394161.00 151.4569 59.9986 32.0000 1.9658 1.9666 415.3300 415.5365 0.0312 -1.0000 -1.0000 3607421 1579394161.10 151.5461 59.9986 32.0000 1.9668 1.9676 415.2140 415.4206 0.0313 -1.0000 -1.0000 3607484 1579394161.20 151.5461 59.9986 32.0000 1.9668 1.9677 415.0519 415.2598 0.0314 -1.0000 -1.0000 3608202 1579394161.30 151.5461 59.9986 32.0000 1.9666 1.9674 415.0975 415.3035 0.0311 -1.0000 -1.0000 3608265 1579394161.40 151.5461 59.9986 32.0000 1.9660 1.9668 415.2185 415.4250 0.0313 -1.0000 -1.0000 3608328 1579394161.50 151.5461 59.9986 32.0000 1.9658 1.9667 415.1222 415.3298 0.0314 -1.0000 -1.0000 3608405 1579394161.60 151.5461 59.9986 32.0000 1.9665 1.9673 415.0252 415.2323 0.0313 -1.0000 -1.0000 3608468 1579394161.70 151.5451 59.9986 32.0000 1.9665 1.9673 415.1294 415.3370 0.0314 -1.0000 -1.0000 3608530 1579394161.80 151.5451 59.9986 32.0000 1.9664 1.9672 415.2364 415.4439 0.0314 -1.0000 -1.0000 3608593 1579394161.90 151.5451 59.9986 32.0000 1.9659 1.9667 415.2892 415.4964 0.0313 -1.0000 -1.0000 3608656 1579394162.00 151.5451 59.9986 32.0000 1.9665 1.9673 415.0716 415.2794 0.0314 -1.0000 -1.0000 3608718 1579394162.10 151.5451 59.9986 32.0000 1.9660 1.9668 415.0399 415.2474 0.0314 -1.0000 -1.0000 3608796 1579394162.20 151.3984 59.9986 32.0000 1.9657 1.9665 414.9396 415.1455 0.0311 -1.0000 -1.0000 3608859 1579394162.30 151.3984 59.9986 32.0000 1.9655 1.9663 415.3059 415.5122 0.0312 -1.0000 -1.0000 3608921 1579394162.40 151.3984 59.9986 32.0000 1.9662 1.9670 415.2669 415.4736 0.0312 -1.0000 -1.0000 3608999 1579394162.50 151.3984 59.9986 32.0000 1.9665 1.9673 415.1414 415.3490 0.0314 -1.0000 -1.0000 3609062 1579394162.60 151.3984 59.9986 32.0000 1.9659 1.9667 414.9843 415.1909 0.0313 -1.0000 -1.0000 3609140 1579394162.70 151.4470 59.9986 32.0000 1.9659 1.9667 415.2794 415.4864 0.0313 -1.0000 -1.0000 3609202 1579394162.80 151.4641 59.9986 32.0000 1.9665 1.9673 415.1871 415.3944 0.0313 -1.0000 -1.0000 3609265 1579394162.90 151.4641 59.9986 32.0000 1.9669 1.9677 415.0652 415.2710 0.0311 -1.0000 -1.0000 3609343 1579394163.00 151.5065 59.9986 32.0000 1.9660 1.9668 415.2771 415.4837 0.0312 -1.0000 -1.0000 3609405 1579394163.10 151.5754 59.9986 32.0000 1.9659 1.9667 415.3145 415.5218 0.0314 -1.0000 -1.0000 3609468 1579394163.20 151.5754 59.9986 32.0000 1.9661 1.9669 415.2454 415.4525 0.0313 -1.0000 -1.0000 3609875 1579394163.30 151.5754 59.9986 32.0000 1.9669 1.9677 415.0551 415.2621 0.0314 -1.0000 -1.0000 3609937 1579394163.40 151.5754 59.9986 32.0000 1.9660 1.9668 415.1570 415.3649 0.0314 -1.0000 -1.0000 3609999 1579394163.50 151.5754 59.9986 32.0000 1.9654 1.9662 415.2826 415.4905 0.0314 -1.0000 -1.0000 3610093 1579394163.60 151.5754 59.9986 32.0000 1.9653 1.9661 415.1927 415.4001 0.0314 -1.0000 -1.0000 3610156 1579394163.70 151.5754 59.9986 32.0000 1.9662 1.9670 415.1570 415.3651 0.0315 -1.0000 -1.0000 3610218 1579394163.80 151.4113 59.9986 32.0000 1.9658 1.9667 415.1499 415.3578 0.0314 -1.0000 -1.0000 3610296 1579394163.90 151.4113 59.9986 32.0000 1.9649 1.9658 415.2112 415.4185 0.0313 -1.0000 -1.0000 3610359 1579394164.00 151.4113 59.9986 32.0000 1.9658 1.9666 415.2768 415.4840 0.0313 -1.0000 -1.0000 3610421 1579394164.10 151.4113 59.9986 32.0000 1.9666 1.9674 415.1568 415.3652 0.0315 -1.0000 -1.0000 3610484 1579394164.20 151.4113 59.9986 32.0000 1.9657 1.9665 415.0029 415.2102 0.0314 -1.0000 -1.0000 3610546 1579394164.30 151.4113 59.9986 32.0000 1.9661 1.9670 415.1251 415.3328 0.0314 -1.0000 -1.0000 3610640 1579394164.40 151.4113 59.9986 32.0000 1.9657 1.9665 415.2567 415.4636 0.0313 -1.0000 -1.0000 3610718 1579394164.50 151.4878 59.9986 32.0000 1.9659 1.9667 415.3489 415.5566 0.0314 -1.0000 -1.0000 3610780 1579394164.60 151.5101 59.9986 32.0000 1.9664 1.9672 415.1960 415.4032 0.0313 -1.0000 -1.0000 3610859 1579394164.70 151.5101 59.9986 32.0000 1.9667 1.9675 414.9902 415.1972 0.0313 -1.0000 -1.0000 3610921 1579394164.80 151.5101 59.9986 32.0000 1.9665 1.9673 415.1096 415.3163 0.0313 -1.0000 -1.0000 3611499 1579394164.90 151.5101 59.9986 32.0000 1.9652 1.9660 415.2407 415.4481 0.0313 -1.0000 -1.0000 3611578 1579394165.00 151.5101 59.9986 32.0000 1.9659 1.9667 415.0773 415.2840 0.0312 -1.0000 -1.0000 3611640 1579394165.10 151.5329 59.9987 32.0000 1.9669 1.9677 415.0728 415.2793 0.0313 -1.0000 -1.0000 3611702 1579394165.20 151.5412 59.9987 32.0000 1.9668 1.9676 415.2554 415.4626 0.0313 -1.0000 -1.0000 3611780 1579394165.30 151.5412 59.9987 32.0000 1.9657 1.9665 415.3514 415.5578 0.0311 -1.0000 -1.0000 3611905 1579394165.40 151.5412 59.9987 32.0000 1.9664 1.9672 415.0915 415.2984 0.0312 -1.0000 -1.0000 3611968 1579394165.50 151.5412 59.9987 32.0000 1.9660 1.9668 415.1124 415.3188 0.0312 -1.0000 -1.0000 3612046 1579394165.60 151.5412 59.9987 32.0000 1.9659 1.9667 415.1021 415.3086 0.0312 -1.0000 -1.0000 3612109 1579394165.70 151.4407 59.9987 32.0000 1.9656 1.9664 415.2797 415.4853 0.0311 -1.0000 -1.0000 3612171 1579394165.80 151.4217 59.9987 32.0000 1.9658 1.9666 415.1416 415.3489 0.0313 -1.0000 -1.0000 3612624 1579394165.90 151.4217 59.9987 32.0000 1.9667 1.9676 415.0812 415.2884 0.0313 -1.0000 -1.0000 3612687 1579394166.00 151.4217 59.9987 32.0000 1.9657 1.9665 415.1148 415.3216 0.0313 -1.0000 -1.0000 3612749 1579394166.10 151.4217 59.9987 32.0000 1.9661 1.9669 415.3143 415.5211 0.0313 -1.0000 -1.0000 3612812 1579394166.20 151.4217 59.9987 32.0000 1.9671 1.9679 415.1455 415.3528 0.0314 -1.0000 -1.0000 3612890 1579394166.30 151.4546 59.9987 32.0000 1.9668 1.9676 415.0829 415.2893 0.0312 -1.0000 -1.0000 3613124 1579394166.40 151.4546 59.9987 32.0000 1.9665 1.9673 415.1376 415.3451 0.0314 -1.0000 -1.0000 3613187 1579394166.50 151.4546 59.9987 32.0000 1.9661 1.9669 415.3438 415.5507 0.0312 -1.0000 -1.0000 3613249 1579394166.60 151.4546 59.9987 32.0000 1.9656 1.9664 415.2432 415.4501 0.0313 -1.0000 -1.0000 3613328 1579394166.70 151.4546 59.9987 32.0000 1.9670 1.9678 415.1192 415.3258 0.0312 -1.0000 -1.0000 3613390 1579394166.80 151.5124 59.9987 32.0000 1.9664 1.9673 414.9779 415.1845 0.0312 -1.0000 -1.0000 3613453 1579394166.90 151.5137 59.9987 32.0000 1.9656 1.9664 415.1876 415.3950 0.0313 -1.0000 -1.0000 3613530 1579394167.00 151.5137 59.9987 32.0000 1.9658 1.9666 415.2257 415.4317 0.0312 -1.0000 -1.0000 3613593 1579394167.10 151.5137 59.9987 32.0000 1.9655 1.9663 415.3209 415.5277 0.0313 -1.0000 -1.0000 3613656 1579394167.20 151.5137 59.9987 32.0000 1.9662 1.9670 414.9968 415.2040 0.0313 -1.0000 -1.0000 3613734 1579394167.30 151.5137 59.9987 32.0000 1.9666 1.9674 415.0980 415.3037 0.0311 -1.0000 -1.0000 3613796 1579394167.40 151.5137 59.9987 32.0000 1.9656 1.9664 415.2062 415.4136 0.0314 -1.0000 -1.0000 3613859 1579394167.50 151.4775 59.9987 32.0000 1.9663 1.9671 415.1931 415.3998 0.0312 -1.0000 -1.0000 3613921 1579394167.60 151.4514 59.9987 32.0000 1.9668 1.9676 415.1016 415.3086 0.0313 -1.0000 -1.0000 3613999 1579394167.70 151.4514 59.9987 32.0000 1.9666 1.9674 415.0466 415.2532 0.0312 -1.0000 -1.0000 3614062 1579394167.80 151.4514 59.9987 32.0000 1.9662 1.9670 415.1733 415.3803 0.0313 -1.0000 -1.0000 3614124 1579394167.90 151.4514 59.9987 32.0000 1.9662 1.9670 415.2946 415.5014 0.0313 -1.0000 -1.0000 3614359 1579394168.00 151.4514 59.9987 32.0000 1.9660 1.9668 415.2508 415.4578 0.0313 -1.0000 -1.0000 3614421 1579394168.10 151.4938 59.9987 32.0000 1.9669 1.9677 415.1031 415.3113 0.0314 -1.0000 -1.0000 3614499 1579394168.20 151.4938 59.9987 32.0000 1.9668 1.9676 415.0647 415.2709 0.0312 -1.0000 -1.0000 3614546 1579394168.30 151.4938 59.9987 32.0000 1.9661 1.9669 415.1819 415.3890 0.0313 -1.0000 -1.0000 3614609 1579394168.40 151.4938 59.9987 32.0000 1.9662 1.9670 415.1883 415.3954 0.0313 -1.0000 -1.0000 3614953 1579394168.50 151.4938 59.9987 32.0000 1.9673 1.9681 415.0997 415.3060 0.0312 -1.0000 -1.0000 3615015 1579394168.60 151.4938 59.9987 32.0000 1.9665 1.9673 415.0798 415.2863 0.0312 -1.0000 -1.0000 3615109 1579394168.70 151.5257 59.9987 32.0000 1.9655 1.9663 415.1998 415.4062 0.0312 -1.0000 -1.0000 3615171 1579394168.80 151.5257 59.9987 32.0000 1.9656 1.9664 415.2826 415.4898 0.0313 -1.0000 -1.0000 3615234 1579394168.90 151.5257 59.9987 32.0000 1.9663 1.9672 415.0699 415.2762 0.0311 -1.0000 -1.0000 3615624 1579394169.00 151.5257 59.9987 32.0000 1.9660 1.9668 415.0270 415.2341 0.0314 -1.0000 -1.0000 3615687 1579394169.10 151.5257 59.9987 32.0000 1.9656 1.9665 415.1654 415.3722 0.0312 -1.0000 -1.0000 3615749 1579394169.20 151.4273 59.9987 32.0000 1.9655 1.9663 415.2347 415.4408 0.0312 -1.0000 -1.0000 3615828 1579394169.30 151.4273 59.9987 32.0000 1.9660 1.9668 415.2039 415.4103 0.0312 -1.0000 -1.0000 3615905 1579394169.40 151.4273 59.9987 32.0000 1.9669 1.9677 415.1264 415.3332 0.0313 -1.0000 -1.0000 3615968 1579394169.50 151.4273 59.9987 32.0000 1.9659 1.9667 415.2005 415.4073 0.0312 -1.0000 -1.0000 3616030 1579394169.60 151.4273 59.9987 32.0000 1.9657 1.9665 415.2738 415.4810 0.0313 -1.0000 -1.0000 3616093 1579394169.70 151.4393 59.9987 32.0000 1.9662 1.9670 415.1409 415.3473 0.0312 -1.0000 -1.0000 3616156 1579394169.80 151.5205 59.9986 32.0000 1.9670 1.9678 415.0542 415.2607 0.0312 -1.0000 -1.0000 3616234 1579394169.90 151.5205 59.9986 32.0000 1.9665 1.9673 415.1791 415.3859 0.0313 -1.0000 -1.0000 3616656 1579394170.00 151.5205 59.9986 32.0000 1.9663 1.9671 415.3512 415.5592 0.0313 -1.0000 -1.0000 3616718 1579394170.10 151.5205 59.9986 32.0000 1.9657 1.9665 415.3192 415.5261 0.0313 -1.0000 -1.0000 3616796 1579394170.20 151.5205 59.9986 32.0000 1.9673 1.9681 415.1444 415.3512 0.0312 -1.0000 -1.0000 3616859 1579394170.30 151.5205 59.9986 32.0000 1.9665 1.9673 415.0041 415.2122 0.0314 -1.0000 -1.0000 3616921 1579394170.40 151.4766 59.9986 32.0000 1.9666 1.9674 415.0806 415.2878 0.0313 -1.0000 -1.0000 3616999 1579394170.50 151.4766 59.9986 32.0000 1.9659 1.9667 415.2915 415.4986 0.0313 -1.0000 -1.0000 3617156 1579394170.60 151.4766 59.9986 32.0000 1.9663 1.9671 415.0446 415.2516 0.0312 -1.0000 -1.0000 3617218 1579394170.70 151.4766 59.9986 32.0000 1.9665 1.9673 415.0634 415.2693 0.0312 -1.0000 -1.0000 3617280 1579394170.80 151.4766 59.9986 32.0000 1.9656 1.9664 415.1251 415.3319 0.0312 -1.0000 -1.0000 3617343 1579394170.90 151.4766 59.9986 32.0000 1.9662 1.9670 415.2318 415.4391 0.0313 -1.0000 -1.0000 3617421 1579394171.00 151.4313 59.9986 32.0000 1.9670 1.9678 415.2075 415.4138 0.0312 -1.0000 -1.0000 3617484 1579394171.10 151.4272 59.9986 32.0000 1.9672 1.9680 415.0484 415.2542 0.0311 -1.0000 -1.0000 3617546 1579394171.20 151.4272 59.9986 32.0000 1.9670 1.9678 415.1081 415.3159 0.0313 -1.0000 -1.0000 3617624 1579394171.30 151.4272 59.9986 32.0000 1.9660 1.9669 415.1224 415.3290 0.0313 -1.0000 -1.0000 3617687 1579394171.40 151.4272 59.9986 32.0000 1.9660 1.9668 415.3009 415.5078 0.0312 -1.0000 -1.0000 3617750 1579394171.50 151.4281 59.9986 32.0000 1.9666 1.9674 415.2145 415.4211 0.0312 -1.0000 -1.0000 3617937 1579394171.60 151.4541 59.9986 32.0000 1.9673 1.9681 415.0333 415.2400 0.0313 -1.0000 -1.0000 3617999 1579394171.70 151.4541 59.9986 32.0000 1.9666 1.9674 415.1548 415.3619 0.0313 -1.0000 -1.0000 3618062 1579394171.80 151.4541 59.9986 32.0000 1.9661 1.9669 415.2386 415.4453 0.0312 -1.0000 -1.0000 3618124 1579394171.90 151.4541 59.9986 32.0000 1.9671 1.9679 415.1485 415.3553 0.0312 -1.0000 -1.0000 3618187 1579394172.00 151.4541 59.9986 32.0000 1.9672 1.9680 415.0938 415.3003 0.0312 -1.0000 -1.0000 3618421 1579394172.10 151.5916 59.9986 32.0000 1.9668 1.9676 415.2073 415.4141 0.0312 -1.0000 -1.0000 3618484 1579394172.20 151.5916 59.9986 32.0000 1.9666 1.9674 415.3515 415.5581 0.0312 -1.0000 -1.0000 3618546 1579394172.30 151.5916 59.9986 32.0000 1.9666 1.9674 415.2670 415.4742 0.0313 -1.0000 -1.0000 3618609 1579394172.40 151.5916 59.9986 32.0000 1.9664 1.9672 415.1437 415.3512 0.0313 -1.0000 -1.0000 3618687 1579394172.50 151.5916 59.9986 32.0000 1.9661 1.9669 415.0577 415.2643 0.0312 -1.0000 -1.0000 3619171 1579394172.60 151.5916 59.9986 32.0000 1.9665 1.9673 415.2140 415.4202 0.0311 -1.0000 -1.0000 3619249 1579394172.70 151.5858 59.9986 32.0000 1.9662 1.9670 415.3549 415.5611 0.0312 -1.0000 -1.0000 3619312 1579394172.80 151.5392 59.9986 32.0000 1.9659 1.9667 415.1983 415.4048 0.0311 -1.0000 -1.0000 3619375 1579394172.90 151.5392 59.9986 32.0000 1.9672 1.9680 414.9663 415.1723 0.0312 -1.0000 -1.0000 3619437 1579394173.00 151.5392 59.9986 32.0000 1.9666 1.9674 415.1164 415.3218 0.0311 -1.0000 -1.0000 3619624 1579394173.10 151.5392 59.9986 32.0000 1.9664 1.9672 415.2780 415.4852 0.0313 -1.0000 -1.0000 3619687 1579394173.20 151.5392 59.9986 32.0000 1.9671 1.9679 415.1448 415.3516 0.0312 -1.0000 -1.0000 3619750 1579394173.30 151.5386 59.9986 32.0000 1.9671 1.9679 414.9951 415.2018 0.0312 -1.0000 -1.0000 3619812 1579394173.40 151.5386 59.9986 32.0000 1.9670 1.9678 415.1626 415.3682 0.0311 -1.0000 -1.0000 3619875 1579394173.50 151.5386 59.9986 32.0000 1.9661 1.9669 415.2156 415.4217 0.0312 -1.0000 -1.0000 3620109 1579394173.60 151.5386 59.9986 32.0000 1.9659 1.9668 415.1460 415.3526 0.0313 -1.0000 -1.0000 3620171 1579394173.70 151.5386 59.9986 32.0000 1.9664 1.9672 415.0764 415.2837 0.0313 -1.0000 -1.0000 3620234 1579394173.80 151.5450 59.9986 32.0000 1.9670 1.9678 415.0951 415.3017 0.0312 -1.0000 -1.0000 3620312 1579394173.90 151.5537 59.9986 32.0000 1.9671 1.9679 415.1084 415.3150 0.0313 -1.0000 -1.0000 3620374 1579394174.00 151.5537 59.9986 32.0000 1.9673 1.9681 415.1892 415.3963 0.0312 -1.0000 -1.0000 3620593 1579394174.10 151.5537 59.9986 32.0000 1.9663 1.9671 415.0964 415.3022 0.0311 -1.0000 -1.0000 3620671 1579394174.20 151.5537 59.9986 32.0000 1.9664 1.9672 415.0346 415.2418 0.0313 -1.0000 -1.0000 3620734 1579394174.30 151.5537 59.9986 32.0000 1.9661 1.9670 415.2691 415.4753 0.0312 -1.0000 -1.0000 3620796 1579394174.40 151.4986 59.9986 32.0000 1.9664 1.9672 415.3255 415.5322 0.0312 -1.0000 -1.0000 3620875 1579394174.50 151.4986 59.9986 32.0000 1.9662 1.9670 415.2913 415.4968 0.0310 -1.0000 -1.0000 3620937 1579394174.60 151.4986 59.9986 32.0000 1.9673 1.9681 415.0800 415.2860 0.0313 -1.0000 -1.0000 3621375 1579394174.70 151.4986 59.9986 32.0000 1.9669 1.9677 415.1991 415.4064 0.0313 -1.0000 -1.0000 3621437 1579394174.80 151.4986 59.9986 32.0000 1.9664 1.9672 415.3345 415.5420 0.0313 -1.0000 -1.0000 3621499 1579394174.90 151.4986 59.9986 32.0000 1.9650 1.9658 415.3606 415.5674 0.0313 -1.0000 -1.0000 3621578 1579394175.00 151.5509 59.9994 32.0000 1.9664 1.9672 415.3492 415.5552 0.0311 -1.0000 -1.0000 3621640 1579394175.10 151.5509 59.9994 32.0000 1.9669 1.9677 415.0439 415.2501 0.0312 -1.0000 -1.0000 3621921 1579394175.20 151.5509 59.9994 32.0000 1.9670 1.9678 415.1663 415.3727 0.0312 -1.0000 -1.0000 3621999 1579394175.30 151.5509 59.9994 32.0000 1.9661 1.9669 415.3330 415.5393 0.0312 -1.0000 -1.0000 3622062 1579394175.40 151.5509 59.9994 32.0000 1.9666 1.9674 415.2185 415.4248 0.0312 -1.0000 -1.0000 3622124 1579394175.50 151.5681 59.9994 32.0000 1.9668 1.9676 415.0347 415.2409 0.0312 -1.0000 -1.0000 3622187 1579394175.60 151.6199 59.9994 32.0000 1.9668 1.9676 415.1111 415.3172 0.0311 -1.0000 -1.0000 3622374 1579394175.70 151.6199 59.9994 32.0000 1.9665 1.9673 415.2933 415.5009 0.0313 -1.0000 -1.0000 3622421 1579394175.80 151.6199 59.9994 32.0000 1.9658 1.9666 415.2427 415.4485 0.0311 -1.0000 -1.0000 3622499 1579394175.90 151.6199 59.9994 32.0000 1.9669 1.9677 415.0210 415.2270 0.0311 -1.0000 -1.0000 3622562 1579394176.00 151.6199 59.9994 32.0000 1.9669 1.9677 415.0075 415.2143 0.0313 -1.0000 -1.0000 3622624 1579394176.10 151.5259 59.9994 32.0000 1.9664 1.9673 415.1849 415.3915 0.0312 -1.0000 -1.0000 3622702 1579394176.20 151.4883 59.9994 32.0000 1.9662 1.9670 415.1464 415.3532 0.0313 -1.0000 -1.0000 3622765 1579394176.30 151.4883 59.9994 32.0000 1.9676 1.9684 415.0319 415.2391 0.0313 -1.0000 -1.0000 3622827 1579394176.40 151.4883 59.9994 32.0000 1.9675 1.9683 415.0826 415.2895 0.0312 -1.0000 -1.0000 3622890 1579394176.50 151.4883 59.9994 32.0000 1.9664 1.9672 415.2152 415.4216 0.0312 -1.0000 -1.0000 3622953 1579394176.60 151.5200 59.9994 32.0000 1.9664 1.9672 415.2229 415.4289 0.0311 -1.0000 -1.0000 3623499 1579394176.70 151.5913 59.9994 32.0000 1.9669 1.9677 415.0538 415.2603 0.0312 -1.0000 -1.0000 3623562 1579394176.80 151.5913 59.9994 32.0000 1.9672 1.9680 415.0364 415.2437 0.0314 -1.0000 -1.0000 3623624 1579394176.90 151.5913 59.9994 32.0000 1.9670 1.9678 415.1095 415.3149 0.0310 -1.0000 -1.0000 3623702 1579394177.00 151.5913 59.9994 32.0000 1.9661 1.9669 415.3346 415.5394 0.0310 -1.0000 -1.0000 3623765 1579394177.10 151.5913 59.9994 32.0000 1.9659 1.9667 415.2632 415.4698 0.0312 -1.0000 -1.0000 3623827 1579394177.20 151.5044 59.9994 32.0000 1.9665 1.9673 415.1244 415.3303 0.0311 -1.0000 -1.0000 3623890 1579394177.30 151.5044 59.9994 32.0000 1.9671 1.9679 415.1110 415.3167 0.0311 -1.0000 -1.0000 3623968 1579394177.40 151.5044 59.9994 32.0000 1.9657 1.9665 415.2696 415.4757 0.0312 -1.0000 -1.0000 3624030 1579394177.50 151.5044 59.9994 32.0000 1.9662 1.9670 415.3036 415.5105 0.0313 -1.0000 -1.0000 3624109 1579394177.60 151.5044 59.9994 32.0000 1.9669 1.9677 415.1105 415.3174 0.0313 -1.0000 -1.0000 3624171 1579394177.70 151.5044 59.9994 32.0000 1.9660 1.9668 415.0678 415.2750 0.0313 -1.0000 -1.0000 3624234 1579394177.80 151.5098 59.9994 32.0000 1.9656 1.9664 415.2671 415.4731 0.0311 -1.0000 -1.0000 3624296 1579394177.90 151.5327 59.9994 32.0000 1.9662 1.9670 415.2745 415.4805 0.0312 -1.0000 -1.0000 3624375 1579394178.00 151.5327 59.9994 32.0000 1.9667 1.9675 415.2727 415.4790 0.0312 -1.0000 -1.0000 3624437 1579394178.10 151.5327 59.9994 32.0000 1.9672 1.9680 415.0734 415.2805 0.0313 -1.0000 -1.0000 3624765 1579394178.20 151.5327 59.9994 32.0000 1.9671 1.9679 415.1537 415.3594 0.0311 -1.0000 -1.0000 3624827 1579394178.30 151.5327 59.9994 32.0000 1.9665 1.9673 415.2129 415.4192 0.0312 -1.0000 -1.0000 3624890 1579394178.40 151.5327 59.9994 32.0000 1.9661 1.9669 415.2210 415.4271 0.0312 -1.0000 -1.0000 3624968 1579394178.50 151.5327 59.9994 32.0000 1.9670 1.9678 415.1630 415.3700 0.0313 -1.0000 -1.0000 3625030 1579394178.60 151.5327 59.9994 32.0000 1.9672 1.9680 415.1009 415.3086 0.0314 -1.0000 -1.0000 3625109 1579394178.70 151.5327 59.9994 32.0000 1.9669 1.9677 415.0854 415.2911 0.0311 -1.0000 -1.0000 3625702 1579394178.80 151.5327 59.9994 32.0000 1.9653 1.9661 415.2648 415.4716 0.0313 -1.0000 -1.0000 3625765 1579394178.90 151.5765 59.9994 32.0000 1.9659 1.9667 415.3019 415.5091 0.0313 -1.0000 -1.0000 3625827 1579394179.00 151.5906 59.9994 32.0000 1.9661 1.9669 415.2107 415.4173 0.0312 -1.0000 -1.0000 3625890 1579394179.10 151.5906 59.9994 32.0000 1.9670 1.9678 415.1184 415.3245 0.0312 -1.0000 -1.0000 3625953 1579394179.20 151.5906 59.9994 32.0000 1.9666 1.9674 415.1985 415.4056 0.0313 -1.0000 -1.0000 3626030 1579394179.30 151.5906 59.9994 32.0000 1.9658 1.9666 415.2892 415.4963 0.0313 -1.0000 -1.0000 3626093 1579394179.40 151.5906 59.9994 32.0000 1.9651 1.9660 415.2426 415.4493 0.0312 -1.0000 -1.0000 3626156 1579394179.50 151.5527 59.9994 32.0000 1.9659 1.9667 415.2535 415.4591 0.0310 -1.0000 -1.0000 3626234 1579394179.60 151.5527 59.9994 32.0000 1.9667 1.9674 415.0686 415.2733 0.0311 -1.0000 -1.0000 3626296 1579394179.70 151.5527 59.9994 32.0000 1.9664 1.9672 415.1780 415.3851 0.0313 -1.0000 -1.0000 3626405 1579394179.80 151.5527 59.9994 32.0000 1.9659 1.9667 415.3207 415.5279 0.0313 -1.0000 -1.0000 3626468 1579394179.90 151.5527 59.9994 32.0000 1.9663 1.9671 415.3914 415.5969 0.0311 -1.0000 -1.0000 3626530 1579394180.00 151.5527 59.9994 32.0000 1.9671 1.9679 415.0876 415.2938 0.0313 -1.0000 -1.0000 3626593 1579394180.10 151.5898 59.9990 32.0000 1.9668 1.9676 415.0942 415.3004 0.0311 -1.0000 -1.0000 3626671 1579394180.20 151.5898 59.9990 32.0000 1.9666 1.9674 415.1010 415.3074 0.0312 -1.0000 -1.0000 3627405 1579394180.30 151.5898 59.9990 32.0000 1.9669 1.9677 415.2782 415.4845 0.0311 -1.0000 -1.0000 3627468 1579394180.40 151.5898 59.9990 32.0000 1.9666 1.9674 415.3071 415.5126 0.0311 -1.0000 -1.0000 3627530 1579394180.50 151.5898 59.9990 32.0000 1.9669 1.9677 415.1604 415.3668 0.0313 -1.0000 -1.0000 3627640 1579394180.60 151.5898 59.9990 32.0000 1.9668 1.9676 415.0998 415.3062 0.0312 -1.0000 -1.0000 3627702 1579394180.70 151.5898 59.9990 32.0000 1.9664 1.9672 415.1808 415.3872 0.0312 -1.0000 -1.0000 3627765 1579394180.80 151.5898 59.9990 32.0000 1.9661 1.9669 415.2870 415.4933 0.0312 -1.0000 -1.0000 3627827 1579394180.90 151.5898 59.9990 32.0000 1.9664 1.9672 415.2208 415.4277 0.0313 -1.0000 -1.0000 3627905 1579394181.00 151.5898 59.9990 32.0000 1.9663 1.9671 415.0604 415.2666 0.0312 -1.0000 -1.0000 3627968 1579394181.10 151.5898 59.9990 32.0000 1.9660 1.9668 415.0627 415.2695 0.0313 -1.0000 -1.0000 3628030 1579394181.20 151.5269 59.9990 32.0000 1.9658 1.9666 415.1620 415.3695 0.0314 -1.0000 -1.0000 3628109 1579394181.30 151.4578 59.9990 32.0000 1.9659 1.9667 415.2921 415.4980 0.0312 -1.0000 -1.0000 3628171 1579394181.40 151.4578 59.9990 32.0000 1.9669 1.9677 415.2557 415.4627 0.0313 -1.0000 -1.0000 3628234 1579394181.50 151.4578 59.9990 32.0000 1.9663 1.9672 415.0530 415.2590 0.0311 -1.0000 -1.0000 3628312 1579394181.60 151.4578 59.9990 32.0000 1.9666 1.9674 415.0381 415.2445 0.0312 -1.0000 -1.0000 3628374 1579394181.70 151.4578 59.9990 32.0000 1.9664 1.9672 415.0173 415.2234 0.0311 -1.0000 -1.0000 3628437 1579394181.80 151.5579 59.9990 32.0000 1.9663 1.9671 415.2491 415.4566 0.0314 -1.0000 -1.0000 3628499 1579394181.90 151.5579 59.9990 32.0000 1.9657 1.9665 415.2926 415.4992 0.0312 -1.0000 -1.0000 3628562 1579394182.00 151.5579 59.9990 32.0000 1.9670 1.9678 415.1872 415.3939 0.0313 -1.0000 -1.0000 3628624 1579394182.10 151.5579 59.9990 32.0000 1.9663 1.9671 415.1011 415.3075 0.0312 -1.0000 -1.0000 3628702 1579394182.20 151.5579 59.9990 32.0000 1.9665 1.9674 415.0569 415.2629 0.0312 -1.0000 -1.0000 3628765 1579394182.30 151.5579 59.9990 32.0000 1.9657 1.9665 415.1865 415.3925 0.0311 -1.0000 -1.0000 3628827 1579394182.40 151.5579 59.9990 32.0000 1.9650 1.9658 415.2744 415.4811 0.0313 -1.0000 -1.0000 3628905 1579394182.50 151.5579 59.9990 32.0000 1.9661 1.9669 415.1766 415.3836 0.0313 -1.0000 -1.0000 3628968 1579394182.60 151.5579 59.9990 32.0000 1.9668 1.9676 415.0963 415.3036 0.0314 -1.0000 -1.0000 3629030 1579394182.70 151.5579 59.9990 32.0000 1.9660 1.9668 415.0592 415.2644 0.0310 -1.0000 -1.0000 3629093 1579394182.80 151.5579 59.9990 32.0000 1.9659 1.9667 415.1787 415.3844 0.0311 -1.0000 -1.0000 3629437 1579394182.90 151.5579 59.9990 32.0000 1.9660 1.9668 415.1757 415.3818 0.0312 -1.0000 -1.0000 3629515 1579394183.00 151.4769 59.9990 32.0000 1.9663 1.9671 414.9814 415.1874 0.0311 -1.0000 -1.0000 3629577 1579394183.10 151.4769 59.9990 32.0000 1.9658 1.9666 415.0701 415.2756 0.0312 -1.0000 -1.0000 3629640 1579394183.20 151.4769 59.9990 32.0000 1.9668 1.9676 415.3190 415.5246 0.0310 -1.0000 -1.0000 3629702 1579394183.30 151.4769 59.9990 32.0000 1.9665 1.9673 415.2618 415.4686 0.0313 -1.0000 -1.0000 3629905 1579394183.40 151.4769 59.9990 32.0000 1.9668 1.9676 415.1220 415.3288 0.0313 -1.0000 -1.0000 3629968 1579394183.50 151.4769 59.9990 32.0000 1.9671 1.9679 415.0875 415.2941 0.0312 -1.0000 -1.0000 3630046 1579394183.60 151.4642 59.9990 32.0000 1.9662 1.9670 415.0988 415.3055 0.0312 -1.0000 -1.0000 3630109 1579394183.70 151.4642 59.9990 32.0000 1.9657 1.9665 415.3497 415.5558 0.0312 -1.0000 -1.0000 3630171 1579394183.80 151.4642 59.9990 32.0000 1.9665 1.9673 415.2000 415.4064 0.0312 -1.0000 -1.0000 3630405 1579394183.90 151.4642 59.9990 32.0000 1.9667 1.9675 415.0231 415.2292 0.0312 -1.0000 -1.0000 3630468 1579394184.00 151.4642 59.9990 32.0000 1.9664 1.9672 415.1401 415.3469 0.0313 -1.0000 -1.0000 3630530 1579394184.10 151.4642 59.9990 32.0000 1.9659 1.9667 415.2103 415.4171 0.0312 -1.0000 -1.0000 3630609 1579394184.20 151.5586 59.9990 32.0000 1.9666 1.9674 415.0807 415.2869 0.0311 -1.0000 -1.0000 3630671 1579394184.30 151.5586 59.9990 32.0000 1.9667 1.9675 415.1221 415.3293 0.0313 -1.0000 -1.0000 3631109 1579394184.40 151.5586 59.9990 32.0000 1.9660 1.9668 415.2566 415.4636 0.0312 -1.0000 -1.0000 3631171 1579394184.50 151.5586 59.9990 32.0000 1.9655 1.9663 415.2824 415.4888 0.0313 -1.0000 -1.0000 3631234 1579394184.60 151.5586 59.9990 32.0000 1.9665 1.9673 415.1916 415.3984 0.0312 -1.0000 -1.0000 3631312 1579394184.70 151.5586 59.9990 32.0000 1.9673 1.9681 415.0526 415.2578 0.0310 -1.0000 -1.0000 3631374 1579394184.80 151.4638 59.9986 32.0000 1.9668 1.9676 415.1481 415.3534 0.0310 -1.0000 -1.0000 3631437 1579394184.90 151.4638 59.9986 32.0000 1.9663 1.9671 415.1984 415.4052 0.0313 -1.0000 -1.0000 3631671 1579394185.00 151.4638 59.9986 32.0000 1.9656 1.9664 415.2980 415.5051 0.0313 -1.0000 -1.0000 3631734 1579394185.10 151.4638 59.9986 32.0000 1.9661 1.9669 415.1548 415.3616 0.0312 -1.0000 -1.0000 3631796 1579394185.20 151.4638 59.9986 32.0000 1.9660 1.9668 415.1248 415.3311 0.0311 -1.0000 -1.0000 3631875 1579394185.30 151.4654 59.9986 32.0000 1.9665 1.9673 415.2146 415.4209 0.0313 -1.0000 -1.0000 3631937 1579394185.40 151.5061 59.9986 32.0000 1.9662 1.9670 415.3086 415.5152 0.0312 -1.0000 -1.0000 3632124 1579394185.50 151.5061 59.9986 32.0000 1.9668 1.9676 415.2720 415.4784 0.0312 -1.0000 -1.0000 3632202 1579394185.60 151.5061 59.9986 32.0000 1.9672 1.9680 415.1656 415.3722 0.0312 -1.0000 -1.0000 3632265 1579394185.70 151.5061 59.9986 32.0000 1.9674 1.9682 415.1520 415.3587 0.0312 -1.0000 -1.0000 3632327 1579394185.80 151.5061 59.9986 32.0000 1.9659 1.9667 415.4153 415.6219 0.0312 -1.0000 -1.0000 3632405 1579394185.90 151.5348 59.9986 32.0000 1.9661 1.9669 415.2978 415.5047 0.0312 -1.0000 -1.0000 3632593 1579394186.00 151.5348 59.9986 32.0000 1.9672 1.9681 415.1271 415.3345 0.0314 -1.0000 -1.0000 3632640 1579394186.10 151.5348 59.9986 32.0000 1.9669 1.9677 415.1008 415.3080 0.0312 -1.0000 -1.0000 3632718 1579394186.20 151.5348 59.9986 32.0000 1.9667 1.9675 415.1147 415.3211 0.0312 -1.0000 -1.0000 3632780 1579394186.30 151.5348 59.9986 32.0000 1.9660 1.9668 415.2538 415.4598 0.0311 -1.0000 -1.0000 3632843 1579394186.40 151.5345 59.9986 32.0000 1.9664 1.9672 415.1776 415.3838 0.0312 -1.0000 -1.0000 3632921 1579394186.50 151.5320 59.9986 32.0000 1.9662 1.9670 415.1927 415.3990 0.0311 -1.0000 -1.0000 3632984 1579394186.60 151.5320 59.9986 32.0000 1.9663 1.9671 415.0145 415.2197 0.0311 -1.0000 -1.0000 3633046 1579394186.70 151.5320 59.9986 32.0000 1.9663 1.9671 415.1621 415.3684 0.0312 -1.0000 -1.0000 3633109 1579394186.80 151.5320 59.9986 32.0000 1.9659 1.9667 415.3017 415.5085 0.0313 -1.0000 -1.0000 3633171 1579394186.90 151.5320 59.9986 32.0000 1.9658 1.9666 415.2524 415.4581 0.0311 -1.0000 -1.0000 3633421 1579394187.00 151.4977 59.9986 32.0000 1.9670 1.9678 415.1043 415.3110 0.0313 -1.0000 -1.0000 3633484 1579394187.10 151.4953 59.9986 32.0000 1.9665 1.9673 415.0594 415.2661 0.0312 -1.0000 -1.0000 3633546 1579394187.20 151.4953 59.9986 32.0000 1.9662 1.9670 415.2659 415.4725 0.0312 -1.0000 -1.0000 3633624 1579394187.30 151.4953 59.9986 32.0000 1.9655 1.9663 415.3578 415.5648 0.0312 -1.0000 -1.0000 3633687 1579394187.40 151.4953 59.9986 32.0000 1.9669 1.9677 415.1955 415.4020 0.0312 -1.0000 -1.0000 3633921 1579394187.50 151.4953 59.9986 32.0000 1.9663 1.9671 415.0305 415.2375 0.0313 -1.0000 -1.0000 3633999 1579394187.60 151.5332 59.9986 32.0000 1.9665 1.9673 415.1973 415.4036 0.0311 -1.0000 -1.0000 3634062 1579394187.70 151.5486 59.9986 32.0000 1.9659 1.9667 415.2474 415.4528 0.0312 -1.0000 -1.0000 3634124 1579394187.80 151.5486 59.9986 32.0000 1.9670 1.9678 415.0920 415.2986 0.0313 -1.0000 -1.0000 3634187 1579394187.90 151.5486 59.9986 32.0000 1.9671 1.9679 415.0632 415.2704 0.0313 -1.0000 -1.0000 3634421 1579394188.00 151.5486 59.9986 32.0000 1.9667 1.9675 415.1164 415.3232 0.0312 -1.0000 -1.0000 3634484 1579394188.10 151.5486 59.9986 32.0000 1.9654 1.9662 415.2718 415.4786 0.0313 -1.0000 -1.0000 3634562 1579394188.20 151.5046 59.9986 32.0000 1.9663 1.9671 415.3555 415.5625 0.0313 -1.0000 -1.0000 3634624 1579394188.30 151.4956 59.9986 32.0000 1.9670 1.9678 415.3279 415.5345 0.0312 -1.0000 -1.0000 3634687 1579394188.40 151.4956 59.9986 32.0000 1.9674 1.9682 415.1366 415.3434 0.0312 -1.0000 -1.0000 3635187 1579394188.50 151.4956 59.9986 32.0000 1.9672 1.9680 415.1244 415.3311 0.0313 -1.0000 -1.0000 3635250 1579394188.60 151.4956 59.9986 32.0000 1.9657 1.9665 415.2986 415.5056 0.0313 -1.0000 -1.0000 3635312 1579394188.70 151.4956 59.9986 32.0000 1.9660 1.9668 415.1795 415.3862 0.0312 -1.0000 -1.0000 3635374 1579394188.80 151.4960 59.9986 32.0000 1.9667 1.9675 415.1247 415.3313 0.0313 -1.0000 -1.0000 3635437 1579394188.90 151.4960 59.9986 32.0000 1.9666 1.9674 415.1405 415.3467 0.0311 -1.0000 -1.0000 3635515 1579394189.00 151.4960 59.9986 32.0000 1.9667 1.9675 415.3034 415.5110 0.0313 -1.0000 -1.0000 3635577 1579394189.10 151.4960 59.9986 32.0000 1.9658 1.9666 415.3189 415.5253 0.0312 -1.0000 -1.0000 3635640 1579394189.20 151.4960 59.9986 32.0000 1.9663 1.9672 415.3562 415.5624 0.0312 -1.0000 -1.0000 3635702 1579394189.30 151.5422 59.9986 32.0000 1.9665 1.9673 415.1367 415.3443 0.0313 -1.0000 -1.0000 3635765 1579394189.40 151.5422 59.9986 32.0000 1.9669 1.9677 415.0535 415.2599 0.0312 -1.0000 -1.0000 3635843 1579394189.50 151.5422 59.9986 32.0000 1.9670 1.9678 415.0637 415.2699 0.0312 -1.0000 -1.0000 3635905 1579394189.60 151.5422 59.9986 32.0000 1.9661 1.9669 415.2287 415.4356 0.0313 -1.0000 -1.0000 3635968 1579394189.70 151.5422 59.9986 32.0000 1.9666 1.9674 415.1599 415.3665 0.0312 -1.0000 -1.0000 3636030 1579394189.80 151.5422 59.9986 32.0000 1.9668 1.9676 415.0727 415.2799 0.0314 -1.0000 -1.0000 3636109 1579394189.90 151.5897 59.9978 32.0000 1.9663 1.9671 415.2098 415.4171 0.0313 -1.0000 -1.0000 3636171 1579394190.00 151.5976 59.9976 32.0000 1.9663 1.9671 415.3291 415.5359 0.0313 -1.0000 -1.0000 3636390 1579394190.10 151.5976 59.9976 32.0000 1.9666 1.9674 415.2463 415.4528 0.0311 -1.0000 -1.0000 3636468 1579394190.20 151.5976 59.9976 32.0000 1.9664 1.9672 415.1230 415.3290 0.0311 -1.0000 -1.0000 3636530 1579394190.30 151.5976 59.9976 32.0000 1.9667 1.9675 415.0174 415.2244 0.0314 -1.0000 -1.0000 3636593 1579394190.40 151.5976 59.9976 32.0000 1.9662 1.9670 415.1015 415.3081 0.0312 -1.0000 -1.0000 3636671 1579394190.50 151.4483 59.9976 32.0000 1.9658 1.9666 415.2458 415.4521 0.0312 -1.0000 -1.0000 3637093 1579394190.60 151.4483 59.9976 32.0000 1.9662 1.9670 415.2288 415.4356 0.0312 -1.0000 -1.0000 3637171 1579394190.70 151.4483 59.9976 32.0000 1.9668 1.9676 415.0678 415.2740 0.0312 -1.0000 -1.0000 3637234 1579394190.80 151.4483 59.9976 32.0000 1.9662 1.9670 415.1703 415.3771 0.0313 -1.0000 -1.0000 3637296 1579394190.90 151.4483 59.9976 32.0000 1.9661 1.9669 415.2520 415.4586 0.0311 -1.0000 -1.0000 3637374 1579394191.00 151.4483 59.9976 32.0000 1.9654 1.9662 415.3511 415.5574 0.0312 -1.0000 -1.0000 3637593 1579394191.10 151.5602 59.9976 32.0000 1.9661 1.9669 415.1831 415.3893 0.0311 -1.0000 -1.0000 3637656 1579394191.20 151.5602 59.9976 32.0000 1.9680 1.9688 415.0886 415.2954 0.0314 -1.0000 -1.0000 3637734 1579394191.30 151.5602 59.9976 32.0000 1.9673 1.9681 415.0787 415.2857 0.0313 -1.0000 -1.0000 3637796 1579394191.40 151.5602 59.9976 32.0000 1.9655 1.9663 415.1595 415.3662 0.0313 -1.0000 -1.0000 3637859 1579394191.50 151.5602 59.9976 32.0000 1.9663 1.9671 415.1942 415.4011 0.0313 -1.0000 -1.0000 3637937 1579394191.60 151.5448 59.9976 32.0000 1.9656 1.9664 415.1589 415.3668 0.0314 -1.0000 -1.0000 3637999 1579394191.70 151.5446 59.9976 32.0000 1.9670 1.9678 415.0707 415.2773 0.0312 -1.0000 -1.0000 3638062 1579394191.80 151.5446 59.9976 32.0000 1.9670 1.9678 415.0308 415.2374 0.0312 -1.0000 -1.0000 3638124 1579394191.90 151.5446 59.9976 32.0000 1.9658 1.9666 415.2147 415.4215 0.0312 -1.0000 -1.0000 3638187 1579394192.00 151.5446 59.9976 32.0000 1.9657 1.9665 415.0765 415.2827 0.0312 -1.0000 -1.0000 3638734 1579394192.10 151.5446 59.9976 32.0000 1.9667 1.9675 415.0631 415.2696 0.0312 -1.0000 -1.0000 3638796 1579394192.20 151.4623 59.9976 32.0000 1.9672 1.9680 415.0469 415.2543 0.0314 -1.0000 -1.0000 3638859 1579394192.30 151.4623 59.9976 32.0000 1.9660 1.9668 415.2200 415.4268 0.0312 -1.0000 -1.0000 3638921 1579394192.40 151.4623 59.9976 32.0000 1.9663 1.9671 415.3129 415.5199 0.0313 -1.0000 -1.0000 3638999 1579394192.50 151.4623 59.9976 32.0000 1.9668 1.9676 415.2937 415.4996 0.0312 -1.0000 -1.0000 3639062 1579394192.60 151.4623 59.9976 32.0000 1.9668 1.9676 415.0934 415.3006 0.0313 -1.0000 -1.0000 3639140 1579394192.70 151.4623 59.9976 32.0000 1.9661 1.9669 415.1563 415.3625 0.0312 -1.0000 -1.0000 3639202 1579394192.80 151.4623 59.9976 32.0000 1.9659 1.9667 415.2278 415.4344 0.0312 -1.0000 -1.0000 3639265 1579394192.90 151.5343 59.9976 32.0000 1.9663 1.9672 415.3842 415.5909 0.0312 -1.0000 -1.0000 3639343 1579394193.00 151.5688 59.9976 32.0000 1.9664 1.9672 415.2220 415.4289 0.0313 -1.0000 -1.0000 3639405 1579394193.10 151.5688 59.9976 32.0000 1.9670 1.9678 415.0885 415.2944 0.0311 -1.0000 -1.0000 3639468 1579394193.20 151.5689 59.9976 32.0000 1.9662 1.9670 415.1158 415.3219 0.0312 -1.0000 -1.0000 3639530 1579394193.30 151.5765 59.9976 32.0000 1.9659 1.9667 415.2441 415.4513 0.0313 -1.0000 -1.0000 3639593 1579394193.40 151.5765 59.9976 32.0000 1.9662 1.9670 415.2546 415.4607 0.0312 -1.0000 -1.0000 3639655 1579394193.50 151.5765 59.9976 32.0000 1.9662 1.9670 415.1791 415.3860 0.0312 -1.0000 -1.0000 3639734 1579394193.60 151.5765 59.9976 32.0000 1.9669 1.9677 415.0136 415.2203 0.0313 -1.0000 -1.0000 3639921 1579394193.70 151.5765 59.9976 32.0000 1.9653 1.9661 415.0898 415.2977 0.0314 -1.0000 -1.0000 3639984 1579394193.80 151.4823 59.9976 32.0000 1.9654 1.9662 415.2137 415.4210 0.0313 -1.0000 -1.0000 3640046 1579394193.90 151.4823 59.9976 32.0000 1.9654 1.9662 415.1438 415.3505 0.0312 -1.0000 -1.0000 3640109 1579394194.00 151.4823 59.9976 32.0000 1.9659 1.9667 415.2529 415.4584 0.0310 -1.0000 -1.0000 3640171 1579394194.10 151.4823 59.9976 32.0000 1.9665 1.9673 415.1362 415.3420 0.0311 -1.0000 -1.0000 3640468 1579394194.20 151.4823 59.9976 32.0000 1.9664 1.9672 415.1971 415.4036 0.0312 -1.0000 -1.0000 3640530 1579394194.30 151.4789 59.9976 32.0000 1.9655 1.9663 415.3459 415.5522 0.0312 -1.0000 -1.0000 3640593 1579394194.40 151.4754 59.9976 32.0000 1.9661 1.9669 415.1333 415.3397 0.0312 -1.0000 -1.0000 3640671 1579394194.50 151.4754 59.9976 32.0000 1.9667 1.9675 415.0212 415.2274 0.0312 -1.0000 -1.0000 3640734 1579394194.60 151.4754 59.9976 32.0000 1.9666 1.9674 415.2116 415.4183 0.0313 -1.0000 -1.0000 3640968 1579394194.70 151.4754 59.9976 32.0000 1.9659 1.9667 415.2529 415.4602 0.0313 -1.0000 -1.0000 3641030 1579394194.80 151.4754 59.9976 32.0000 1.9658 1.9666 415.2522 415.4588 0.0312 -1.0000 -1.0000 3641093 1579394194.90 151.5706 59.9974 32.0000 1.9665 1.9673 415.0547 415.2622 0.0313 -1.0000 -1.0000 3641171 1579394195.00 151.5706 59.9974 32.0000 1.9668 1.9676 415.0728 415.2793 0.0312 -1.0000 -1.0000 3641234 1579394195.10 151.5706 59.9974 32.0000 1.9656 1.9664 415.2133 415.4205 0.0313 -1.0000 -1.0000 3641656 1579394195.20 151.5706 59.9974 32.0000 1.9659 1.9667 415.2290 415.4370 0.0314 -1.0000 -1.0000 3641734 1579394195.30 151.5706 59.9974 32.0000 1.9668 1.9676 415.1573 415.3647 0.0313 -1.0000 -1.0000 3641796 1579394195.40 151.4809 59.9974 32.0000 1.9663 1.9671 415.0857 415.2923 0.0312 -1.0000 -1.0000 3641859 1579394195.50 151.4809 59.9974 32.0000 1.9660 1.9668 415.1821 415.3890 0.0312 -1.0000 -1.0000 3641921 1579394195.60 151.4809 59.9974 32.0000 1.9651 1.9659 415.2112 415.4174 0.0312 -1.0000 -1.0000 3642156 1579394195.70 151.4809 59.9974 32.0000 1.9661 1.9669 415.0707 415.2769 0.0311 -1.0000 -1.0000 3642218 1579394195.80 151.4809 59.9974 32.0000 1.9669 1.9677 414.9956 415.2012 0.0311 -1.0000 -1.0000 3642296 1579394195.90 151.4809 59.9974 32.0000 1.9661 1.9669 415.0640 415.2701 0.0312 -1.0000 -1.0000 3642359 1579394196.00 151.4809 59.9974 32.0000 1.9653 1.9661 415.2637 415.4704 0.0312 -1.0000 -1.0000 3642421 1579394196.10 151.4809 59.9974 32.0000 1.9657 1.9665 415.3227 415.5288 0.0311 -1.0000 -1.0000 3642656 1579394196.20 151.4809 59.9974 32.0000 1.9666 1.9674 415.1667 415.3739 0.0314 -1.0000 -1.0000 3642718 1579394196.30 151.4809 59.9974 32.0000 1.9674 1.9682 414.9941 415.2017 0.0314 -1.0000 -1.0000 3642780 1579394196.40 151.4809 59.9974 32.0000 1.9664 1.9672 415.2908 415.4981 0.0313 -1.0000 -1.0000 3642859 1579394196.50 151.4060 59.9974 32.0000 1.9657 1.9665 415.3575 415.5652 0.0314 -1.0000 -1.0000 3642921 1579394196.60 151.4060 59.9974 32.0000 1.9656 1.9664 415.1871 415.3934 0.0311 -1.0000 -1.0000 3643124 1579394196.70 151.4591 59.9974 32.0000 1.9663 1.9671 415.0432 415.2493 0.0311 -1.0000 -1.0000 3643187 1579394196.80 151.5067 59.9974 32.0000 1.9659 1.9667 415.0971 415.3032 0.0312 -1.0000 -1.0000 3643250 1579394196.90 151.5067 59.9974 32.0000 1.9657 1.9665 415.2327 415.4403 0.0314 -1.0000 -1.0000 3643312 1579394197.00 151.4942 59.9974 32.0000 1.9656 1.9664 415.1935 415.4015 0.0314 -1.0000 -1.0000 3643374 1579394197.10 151.4845 59.9974 32.0000 1.9669 1.9677 415.1760 415.3834 0.0313 -1.0000 -1.0000 3643656 1579394197.20 151.4845 59.9974 32.0000 1.9660 1.9668 414.9535 415.1594 0.0311 -1.0000 -1.0000 3643734 1579394197.30 151.4845 59.9974 32.0000 1.9656 1.9664 415.0717 415.2779 0.0312 -1.0000 -1.0000 3643796 1579394197.40 151.4845 59.9974 32.0000 1.9651 1.9659 415.1925 415.3994 0.0312 -1.0000 -1.0000 3643859 1579394197.50 151.4845 59.9974 32.0000 1.9657 1.9665 415.1265 415.3323 0.0311 -1.0000 -1.0000 3643921 1579394197.60 151.4550 59.9974 32.0000 1.9665 1.9673 415.0176 415.2241 0.0313 -1.0000 -1.0000 3643984 1579394197.70 151.3942 59.9974 32.0000 1.9665 1.9673 415.0677 415.2748 0.0313 -1.0000 -1.0000 3644421 1579394197.80 151.3942 59.9974 32.0000 1.9654 1.9662 415.2493 415.4560 0.0312 -1.0000 -1.0000 3644499 1579394197.90 151.3942 59.9974 32.0000 1.9655 1.9663 415.2936 415.5004 0.0312 -1.0000 -1.0000 3644562 1579394198.00 151.3942 59.9974 32.0000 1.9658 1.9666 415.2401 415.4472 0.0313 -1.0000 -1.0000 3644624 1579394198.10 151.3942 59.9974 32.0000 1.9665 1.9673 415.0547 415.2607 0.0312 -1.0000 -1.0000 3644687 1579394198.20 151.4405 59.9974 32.0000 1.9665 1.9673 415.1372 415.3443 0.0312 -1.0000 -1.0000 3644921 1579394198.30 151.4463 59.9974 32.0000 1.9654 1.9662 415.2250 415.4306 0.0311 -1.0000 -1.0000 3644984 1579394198.40 151.4463 59.9974 32.0000 1.9652 1.9660 415.2786 415.4850 0.0312 -1.0000 -1.0000 3645046 1579394198.50 151.4463 59.9974 32.0000 1.9655 1.9663 415.2378 415.4450 0.0313 -1.0000 -1.0000 3645124 1579394198.60 151.4463 59.9974 32.0000 1.9663 1.9671 415.0915 415.2985 0.0313 -1.0000 -1.0000 3645187 1579394198.70 151.4463 59.9974 32.0000 1.9662 1.9670 415.2733 415.4804 0.0313 -1.0000 -1.0000 3645249 1579394198.80 151.4463 59.9974 32.0000 1.9652 1.9660 415.3769 415.5832 0.0312 -1.0000 -1.0000 3645312 1579394198.90 151.4463 59.9974 32.0000 1.9662 1.9670 415.0963 415.3030 0.0313 -1.0000 -1.0000 3645390 1579394199.00 151.4463 59.9974 32.0000 1.9661 1.9669 415.0247 415.2313 0.0312 -1.0000 -1.0000 3645452 1579394199.10 151.4463 59.9974 32.0000 1.9663 1.9671 415.0611 415.2675 0.0312 -1.0000 -1.0000 3645515 1579394199.20 151.4968 59.9974 32.0000 1.9655 1.9663 415.2061 415.4130 0.0313 -1.0000 -1.0000 3646202 1579394199.30 151.4063 59.9974 32.0000 1.9656 1.9665 415.3168 415.5239 0.0313 -1.0000 -1.0000 3646280 1579394199.40 151.4063 59.9974 32.0000 1.9665 1.9673 415.1163 415.3241 0.0313 -1.0000 -1.0000 3646327 1579394199.50 151.4063 59.9974 32.0000 1.9661 1.9669 415.0572 415.2639 0.0313 -1.0000 -1.0000 3646421 1579394199.60 151.4063 59.9974 32.0000 1.9662 1.9670 415.0452 415.2503 0.0311 -1.0000 -1.0000 3646484 1579394199.70 151.4063 59.9974 32.0000 1.9665 1.9673 415.1216 415.3280 0.0312 -1.0000 -1.0000 3646546 1579394199.80 151.5036 59.9970 32.0000 1.9663 1.9671 415.2250 415.4312 0.0311 -1.0000 -1.0000 3646624 1579394199.90 151.5509 59.9968 32.0000 1.9664 1.9672 415.1435 415.3492 0.0311 -1.0000 -1.0000 3646687 1579394200.00 151.5509 59.9968 32.0000 1.9660 1.9669 415.0865 415.2932 0.0313 -1.0000 -1.0000 3646749 1579394200.10 151.5509 59.9968 32.0000 1.9663 1.9671 415.2258 415.4329 0.0313 -1.0000 -1.0000 3646812 1579394200.20 151.5509 59.9968 32.0000 1.9663 1.9671 415.2704 415.4765 0.0312 -1.0000 -1.0000 3646921 1579394200.30 151.5509 59.9968 32.0000 1.9663 1.9671 415.2620 415.4693 0.0313 -1.0000 -1.0000 3646984 1579394200.40 151.5509 59.9968 32.0000 1.9673 1.9681 415.0913 415.2981 0.0312 -1.0000 -1.0000 3647046 1579394200.50 151.5483 59.9968 32.0000 1.9668 1.9676 415.1363 415.3418 0.0311 -1.0000 -1.0000 3647109 1579394200.60 151.5480 59.9968 32.0000 1.9657 1.9665 415.1634 415.3702 0.0312 -1.0000 -1.0000 3647187 1579394200.70 151.5480 59.9968 32.0000 1.9658 1.9666 415.2100 415.4166 0.0312 -1.0000 -1.0000 3647374 1579394200.80 151.5480 59.9968 32.0000 1.9664 1.9672 415.1714 415.3779 0.0312 -1.0000 -1.0000 3647437 1579394200.90 151.4967 59.9968 32.0000 1.9662 1.9670 415.0873 415.2941 0.0312 -1.0000 -1.0000 3647499 1579394201.00 151.3916 59.9968 32.0000 1.9658 1.9666 415.1681 415.3742 0.0311 -1.0000 -1.0000 3647562 1579394201.10 151.3916 59.9968 32.0000 1.9654 1.9662 415.2157 415.4215 0.0311 -1.0000 -1.0000 3647624 1579394201.20 151.3916 59.9968 32.0000 1.9659 1.9667 415.2030 415.4100 0.0313 -1.0000 -1.0000 3647968 1579394201.30 151.3916 59.9968 32.0000 1.9662 1.9670 414.9642 415.1715 0.0313 -1.0000 -1.0000 3648030 1579394201.40 151.3916 59.9968 32.0000 1.9667 1.9675 415.0229 415.2295 0.0312 -1.0000 -1.0000 3648093 1579394201.50 151.3916 59.9968 32.0000 1.9664 1.9672 415.3295 415.5356 0.0311 -1.0000 -1.0000 3648156 1579394201.60 151.3916 59.9968 32.0000 1.9661 1.9669 415.1437 415.3506 0.0313 -1.0000 -1.0000 3648218 1579394201.70 151.4804 59.9968 32.0000 1.9673 1.9682 415.0294 415.2355 0.0311 -1.0000 -1.0000 3648609 1579394201.80 151.4804 59.9968 32.0000 1.9664 1.9672 414.9901 415.1965 0.0313 -1.0000 -1.0000 3648671 1579394201.90 151.4804 59.9968 32.0000 1.9662 1.9670 415.1199 415.3252 0.0309 -1.0000 -1.0000 3648734 1579394202.00 151.4804 59.9968 32.0000 1.9661 1.9669 415.2946 415.5003 0.0311 -1.0000 -1.0000 3648796 1579394202.10 151.4804 59.9968 32.0000 1.9669 1.9677 415.2291 415.4359 0.0312 -1.0000 -1.0000 3648874 1579394202.20 151.4804 59.9968 32.0000 1.9668 1.9676 415.0854 415.2926 0.0314 -1.0000 -1.0000 3648937 1579394202.30 151.4804 59.9968 32.0000 1.9665 1.9673 415.1710 415.3781 0.0312 -1.0000 -1.0000 3648999 1579394202.40 151.4804 59.9968 32.0000 1.9652 1.9660 415.2417 415.4476 0.0311 -1.0000 -1.0000 3649077 1579394202.50 151.4804 59.9968 32.0000 1.9656 1.9664 415.3140 415.5210 0.0314 -1.0000 -1.0000 3649124 1579394202.60 151.4804 59.9968 32.0000 1.9663 1.9671 415.1834 415.3902 0.0313 -1.0000 -1.0000 3649202 1579394202.70 151.4804 59.9968 32.0000 1.9663 1.9671 415.1514 415.3575 0.0311 -1.0000 -1.0000 3649265 1579394202.80 151.5132 59.9968 32.0000 1.9663 1.9671 415.2398 415.4454 0.0311 -1.0000 -1.0000 3649390 1579394202.90 151.5132 59.9968 32.0000 1.9658 1.9666 415.3172 415.5233 0.0312 -1.0000 -1.0000 3649468 1579394203.00 151.4744 59.9968 32.0000 1.9664 1.9672 415.2727 415.4798 0.0312 -1.0000 -1.0000 3649530 1579394203.10 151.4533 59.9968 32.0000 1.9661 1.9669 415.1282 415.3347 0.0313 -1.0000 -1.0000 3649593 1579394203.20 151.4533 59.9968 32.0000 1.9661 1.9669 415.1462 415.3516 0.0310 -1.0000 -1.0000 3649671 1579394203.30 151.4724 59.9968 32.0000 1.9657 1.9665 415.3612 415.5672 0.0311 -1.0000 -1.0000 3649874 1579394203.40 151.4936 59.9968 32.0000 1.9659 1.9667 415.2204 415.4268 0.0313 -1.0000 -1.0000 3649937 1579394203.50 151.4936 59.9968 32.0000 1.9665 1.9674 415.0626 415.2690 0.0312 -1.0000 -1.0000 3650015 1579394203.60 151.4936 59.9968 32.0000 1.9668 1.9676 415.0911 415.2978 0.0312 -1.0000 -1.0000 3650077 1579394203.70 151.4936 59.9968 32.0000 1.9670 1.9678 415.0702 415.2764 0.0311 -1.0000 -1.0000 3650140 1579394203.80 151.4936 59.9968 32.0000 1.9658 1.9666 415.2670 415.4729 0.0311 -1.0000 -1.0000 3650202 1579394203.90 151.5846 59.9968 32.0000 1.9660 1.9668 415.3203 415.5264 0.0311 -1.0000 -1.0000 3650280 1579394204.00 151.5846 59.9968 32.0000 1.9667 1.9675 415.1424 415.3481 0.0311 -1.0000 -1.0000 3650343 1579394204.10 151.5846 59.9968 32.0000 1.9668 1.9676 415.0132 415.2195 0.0312 -1.0000 -1.0000 3650405 1579394204.20 151.5846 59.9968 32.0000 1.9673 1.9681 415.1755 415.3820 0.0313 -1.0000 -1.0000 3650468 1579394204.30 151.5846 59.9968 32.0000 1.9659 1.9667 415.3201 415.5269 0.0312 -1.0000 -1.0000 3650530 1579394204.40 151.5053 59.9968 32.0000 1.9656 1.9664 415.2692 415.4754 0.0312 -1.0000 -1.0000 3650609 1579394204.50 151.5053 59.9968 32.0000 1.9670 1.9678 415.1217 415.3285 0.0313 -1.0000 -1.0000 3650671 1579394204.60 151.5053 59.9968 32.0000 1.9660 1.9668 415.1365 415.3427 0.0311 -1.0000 -1.0000 3650749 1579394204.70 151.5053 59.9968 32.0000 1.9653 1.9661 415.1411 415.3470 0.0312 -1.0000 -1.0000 3650812 1579394204.80 151.5053 59.9968 32.0000 1.9649 1.9657 415.2702 415.4763 0.0311 -1.0000 -1.0000 3651187 1579394204.90 151.5027 59.9969 32.0000 1.9662 1.9670 415.3480 415.5535 0.0311 -1.0000 -1.0000 3651249 1579394205.00 151.4670 59.9971 32.0000 1.9672 1.9680 415.0455 415.2514 0.0311 -1.0000 -1.0000 3651312 1579394205.10 151.4670 59.9971 32.0000 1.9655 1.9663 415.0917 415.2982 0.0313 -1.0000 -1.0000 3651374 1579394205.20 151.4670 59.9971 32.0000 1.9657 1.9665 415.3098 415.5159 0.0311 -1.0000 -1.0000 3651452 1579394205.30 151.4670 59.9971 32.0000 1.9658 1.9666 415.2606 415.4668 0.0311 -1.0000 -1.0000 3651937 1579394205.40 151.4670 59.9971 32.0000 1.9664 1.9672 415.0207 415.2256 0.0310 -1.0000 -1.0000 3651999 1579394205.50 151.4670 59.9971 32.0000 1.9663 1.9671 415.1532 415.3589 0.0312 -1.0000 -1.0000 3652093 1579394205.60 151.4670 59.9971 32.0000 1.9659 1.9667 415.1836 415.3906 0.0312 -1.0000 -1.0000 3652156 1579394205.70 151.4670 59.9971 32.0000 1.9669 1.9677 415.1398 415.3460 0.0312 -1.0000 -1.0000 3652218 1579394205.80 151.4670 59.9971 32.0000 1.9671 1.9679 415.0461 415.2518 0.0310 -1.0000 -1.0000 3652280 1579394205.90 151.4670 59.9971 32.0000 1.9664 1.9672 415.0734 415.2795 0.0312 -1.0000 -1.0000 3652343 1579394206.00 151.4670 59.9971 32.0000 1.9664 1.9672 415.2277 415.4343 0.0312 -1.0000 -1.0000 3652405 1579394206.10 151.6061 59.9971 32.0000 1.9656 1.9664 415.3215 415.5285 0.0313 -1.0000 -1.0000 3652484 1579394206.20 151.5911 59.9971 32.0000 1.9658 1.9666 415.2528 415.4584 0.0311 -1.0000 -1.0000 3652546 1579394206.30 151.5193 59.9971 32.0000 1.9664 1.9672 415.1339 415.3403 0.0313 -1.0000 -1.0000 3652609 1579394206.40 151.5193 59.9971 32.0000 1.9662 1.9671 415.0574 415.2623 0.0310 -1.0000 -1.0000 3652671 1579394206.50 151.5193 59.9971 32.0000 1.9653 1.9661 415.2812 415.4874 0.0312 -1.0000 -1.0000 3652734 1579394206.60 151.4552 59.9971 32.0000 1.9653 1.9661 415.1854 415.3922 0.0313 -1.0000 -1.0000 3652812 1579394206.70 151.4331 59.9971 32.0000 1.9667 1.9676 415.1549 415.3612 0.0312 -1.0000 -1.0000 3652874 1579394206.80 151.4331 59.9971 32.0000 1.9664 1.9672 415.0903 415.2969 0.0312 -1.0000 -1.0000 3652937 1579394206.90 151.4331 59.9971 32.0000 1.9663 1.9671 415.1231 415.3293 0.0312 -1.0000 -1.0000 3653437 1579394207.00 151.4331 59.9971 32.0000 1.9655 1.9664 415.1887 415.3937 0.0310 -1.0000 -1.0000 3653499 1579394207.10 151.4393 59.9971 32.0000 1.9663 1.9671 415.2387 415.4454 0.0312 -1.0000 -1.0000 3653562 1579394207.20 151.5430 59.9971 32.0000 1.9667 1.9675 415.1801 415.3852 0.0310 -1.0000 -1.0000 3653640 1579394207.30 151.5430 59.9971 32.0000 1.9667 1.9675 414.9156 415.1212 0.0311 -1.0000 -1.0000 3653702 1579394207.40 151.5430 59.9971 32.0000 1.9670 1.9678 415.1741 415.3796 0.0310 -1.0000 -1.0000 3653921 1579394207.50 151.5430 59.9971 32.0000 1.9657 1.9665 415.2446 415.4508 0.0312 -1.0000 -1.0000 3653999 1579394207.60 151.5430 59.9971 32.0000 1.9663 1.9671 415.0814 415.2875 0.0311 -1.0000 -1.0000 3654062 1579394207.70 151.5430 59.9971 32.0000 1.9667 1.9675 415.0656 415.2713 0.0311 -1.0000 -1.0000 3654124 1579394207.80 151.5430 59.9971 32.0000 1.9664 1.9672 415.0900 415.2962 0.0312 -1.0000 -1.0000 3654202 1579394207.90 151.5430 59.9971 32.0000 1.9655 1.9663 415.2193 415.4252 0.0311 -1.0000 -1.0000 3654421 1579394208.00 151.5430 59.9971 32.0000 1.9657 1.9665 415.2602 415.4669 0.0313 -1.0000 -1.0000 3654484 1579394208.10 151.5430 59.9971 32.0000 1.9670 1.9678 415.1003 415.3075 0.0313 -1.0000 -1.0000 3654562 1579394208.20 151.5446 59.9971 32.0000 1.9669 1.9677 414.9849 415.1904 0.0311 -1.0000 -1.0000 3654624 1579394208.30 151.5424 59.9971 32.0000 1.9661 1.9669 415.1551 415.3610 0.0312 -1.0000 -1.0000 3654687 1579394208.40 151.4448 59.9971 32.0000 1.9658 1.9666 415.2838 415.4903 0.0312 -1.0000 -1.0000 3655062 1579394208.50 151.4448 59.9971 32.0000 1.9660 1.9668 415.1869 415.3926 0.0311 -1.0000 -1.0000 3655109 1579394208.60 151.4448 59.9971 32.0000 1.9671 1.9679 415.0734 415.2799 0.0312 -1.0000 -1.0000 3655202 1579394208.70 151.4448 59.9971 32.0000 1.9662 1.9670 415.2124 415.4191 0.0312 -1.0000 -1.0000 3655265 1579394208.80 151.4448 59.9971 32.0000 1.9656 1.9664 415.2578 415.4638 0.0311 -1.0000 -1.0000 3655327 1579394208.90 151.5064 59.9971 32.0000 1.9663 1.9671 415.3126 415.5192 0.0312 -1.0000 -1.0000 3655405 1579394209.00 151.5064 59.9971 32.0000 1.9663 1.9671 415.1478 415.3546 0.0314 -1.0000 -1.0000 3655890 1579394209.10 151.5064 59.9971 32.0000 1.9661 1.9669 415.0900 415.2951 0.0309 -1.0000 -1.0000 3655953 1579394209.20 151.5064 59.9971 32.0000 1.9656 1.9664 415.1581 415.3643 0.0312 -1.0000 -1.0000 3656015 1579394209.30 151.5064 59.9971 32.0000 1.9653 1.9661 415.3205 415.5264 0.0311 -1.0000 -1.0000 3656077 1579394209.40 151.5064 59.9971 32.0000 1.9667 1.9675 415.1566 415.3630 0.0312 -1.0000 -1.0000 3656140 1579394209.50 151.5682 59.9971 32.0000 1.9665 1.9673 415.0112 415.2184 0.0312 -1.0000 -1.0000 3656218 1579394209.60 151.5682 59.9971 32.0000 1.9659 1.9667 415.0744 415.2803 0.0312 -1.0000 -1.0000 3656280 1579394209.70 151.5682 59.9971 32.0000 1.9657 1.9665 415.2730 415.4787 0.0311 -1.0000 -1.0000 3656343 1579394209.80 151.5682 59.9971 32.0000 1.9656 1.9664 415.2267 415.4328 0.0311 -1.0000 -1.0000 3656421 1579394209.90 151.5682 59.9971 32.0000 1.9670 1.9678 415.0254 415.2309 0.0310 -1.0000 -1.0000 3656484 1579394210.00 151.4547 59.9966 32.0000 1.9661 1.9669 415.0747 415.2811 0.0312 -1.0000 -1.0000 3656968 1579394210.10 151.4547 59.9966 32.0000 1.9660 1.9668 415.2078 415.4139 0.0311 -1.0000 -1.0000 3657046 1579394210.20 151.4547 59.9966 32.0000 1.9658 1.9666 415.3326 415.5387 0.0312 -1.0000 -1.0000 3657109 1579394210.30 151.4547 59.9966 32.0000 1.9661 1.9669 415.1078 415.3138 0.0311 -1.0000 -1.0000 3657171 1579394210.40 151.4547 59.9966 32.0000 1.9666 1.9674 415.0706 415.2770 0.0312 -1.0000 -1.0000 3657249 1579394210.50 151.4547 59.9966 32.0000 1.9664 1.9672 415.1136 415.3196 0.0311 -1.0000 -1.0000 3657312 1579394210.60 151.4547 59.9966 32.0000 1.9655 1.9663 415.2886 415.4954 0.0312 -1.0000 -1.0000 3657374 1579394210.70 151.4421 59.9966 32.0000 1.9664 1.9672 415.3280 415.5334 0.0311 -1.0000 -1.0000 3657437 1579394210.80 151.4421 59.9966 32.0000 1.9664 1.9672 415.2012 415.4067 0.0310 -1.0000 -1.0000 3657499 1579394210.90 151.4421 59.9966 32.0000 1.9674 1.9682 415.0418 415.2478 0.0311 -1.0000 -1.0000 3657577 1579394211.00 151.4421 59.9966 32.0000 1.9662 1.9670 415.2077 415.4137 0.0312 -1.0000 -1.0000 3657640 1579394211.10 151.4421 59.9966 32.0000 1.9657 1.9665 415.3662 415.5723 0.0311 -1.0000 -1.0000 3657702 1579394211.20 151.4421 59.9966 32.0000 1.9668 1.9676 415.1760 415.3823 0.0312 -1.0000 -1.0000 3657780 1579394211.30 151.4612 59.9966 32.0000 1.9665 1.9673 415.1439 415.3505 0.0312 -1.0000 -1.0000 3657843 1579394211.40 151.4612 59.9966 32.0000 1.9666 1.9674 415.3285 415.5347 0.0311 -1.0000 -1.0000 3657905 1579394211.50 151.4612 59.9966 32.0000 1.9663 1.9671 415.3309 415.5373 0.0312 -1.0000 -1.0000 3657984 1579394211.60 151.4612 59.9966 32.0000 1.9654 1.9662 415.2265 415.4316 0.0311 -1.0000 -1.0000 3658202 1579394211.70 151.4612 59.9966 32.0000 1.9667 1.9675 415.0837 415.2896 0.0311 -1.0000 -1.0000 3658265 1579394211.80 151.4503 59.9966 32.0000 1.9657 1.9665 415.1406 415.3471 0.0312 -1.0000 -1.0000 3658343 1579394211.90 151.4325 59.9966 32.0000 1.9656 1.9664 415.2526 415.4583 0.0311 -1.0000 -1.0000 3658405 1579394212.00 151.4325 59.9966 32.0000 1.9660 1.9668 415.3675 415.5738 0.0312 -1.0000 -1.0000 3658468 1579394212.10 151.4325 59.9966 32.0000 1.9662 1.9670 415.1624 415.3690 0.0312 -1.0000 -1.0000 3659140 1579394212.20 151.4325 59.9966 32.0000 1.9663 1.9671 415.0098 415.2151 0.0311 -1.0000 -1.0000 3659218 1579394212.30 151.4325 59.9966 32.0000 1.9663 1.9671 415.1704 415.3765 0.0312 -1.0000 -1.0000 3659280 1579394212.40 151.4325 59.9966 32.0000 1.9661 1.9669 415.3332 415.5402 0.0313 -1.0000 -1.0000 3659343 1579394212.50 151.4970 59.9966 32.0000 1.9673 1.9681 415.2861 415.4928 0.0312 -1.0000 -1.0000 3659405 1579394212.60 151.4970 59.9966 32.0000 1.9663 1.9671 415.0888 415.2947 0.0311 -1.0000 -1.0000 3659484 1579394212.70 151.4970 59.9966 32.0000 1.9665 1.9673 415.1134 415.3197 0.0312 -1.0000 -1.0000 3659546 1579394212.80 151.4970 59.9966 32.0000 1.9668 1.9676 415.0274 415.2347 0.0314 -1.0000 -1.0000 3659609 1579394212.90 151.4970 59.9966 32.0000 1.9656 1.9664 415.2176 415.4244 0.0312 -1.0000 -1.0000 3659687 1579394213.00 151.4970 59.9966 32.0000 1.9659 1.9667 415.2168 415.4228 0.0311 -1.0000 -1.0000 3659749 1579394213.10 151.4970 59.9966 32.0000 1.9666 1.9674 415.1039 415.3098 0.0311 -1.0000 -1.0000 3659874 1579394213.20 151.4970 59.9966 32.0000 1.9669 1.9677 415.2698 415.4759 0.0311 -1.0000 -1.0000 3659937 1579394213.30 151.4970 59.9966 32.0000 1.9661 1.9669 415.2893 415.4950 0.0311 -1.0000 -1.0000 3659999 1579394213.40 151.4970 59.9966 32.0000 1.9668 1.9676 415.2476 415.4535 0.0311 -1.0000 -1.0000 3700062 1579394213.50 151.4887 59.9966 32.0000 1.9659 1.9667 415.1123 415.3181 0.0311 -1.0000 -1.0000 3700140 1579394213.60 151.4895 59.9966 32.0000 1.9667 1.9675 415.0616 415.2675 0.0311 -1.0000 -1.0000 3700374 1579394213.70 151.5131 59.9966 32.0000 1.9663 1.9671 415.1106 415.3168 0.0312 -1.0000 -1.0000 3700437 1579394213.80 151.5131 59.9966 32.0000 1.9662 1.9670 415.2515 415.4573 0.0311 -1.0000 -1.0000 3700515 1579394213.90 151.5131 59.9966 32.0000 1.9660 1.9668 415.2097 415.4153 0.0311 -1.0000 -1.0000 3700577 1579394214.00 151.5131 59.9966 32.0000 1.9665 1.9673 414.9787 415.1846 0.0311 -1.0000 -1.0000 3700640 1579394214.10 151.5131 59.9966 32.0000 1.9668 1.9676 415.0732 415.2798 0.0313 -1.0000 -1.0000 3700890 1579394214.20 151.5131 59.9966 32.0000 1.9668 1.9676 415.1318 415.3378 0.0311 -1.0000 -1.0000 3700952 1579394214.30 151.5131 59.9966 32.0000 1.9663 1.9671 415.1918 415.3974 0.0312 -1.0000 -1.0000 3701015 1579394214.40 151.5131 59.9966 32.0000 1.9666 1.9674 415.0455 415.2525 0.0313 -1.0000 -1.0000 3701093 1579394214.50 151.5131 59.9966 32.0000 1.9664 1.9672 415.0268 415.2330 0.0311 -1.0000 -1.0000 3701155 1579394214.60 151.5131 59.9966 32.0000 1.9667 1.9675 415.1156 415.3213 0.0311 -1.0000 -1.0000 3701218 1579394214.70 151.5030 59.9966 32.0000 1.9650 1.9658 415.2590 415.4647 0.0311 -1.0000 -1.0000 3701280 1579394214.80 151.4625 59.9967 32.0000 1.9658 1.9666 415.2794 415.4858 0.0312 -1.0000 -1.0000 3701343 1579394214.90 151.4625 59.9967 32.0000 1.9665 1.9673 415.2117 415.4181 0.0312 -1.0000 -1.0000 3701421 1579394215.00 151.4625 59.9967 32.0000 1.9666 1.9674 415.0222 415.2294 0.0313 -1.0000 -1.0000 3701484 1579394215.10 151.4625 59.9967 32.0000 1.9660 1.9668 415.1504 415.3569 0.0312 -1.0000 -1.0000 3701546 1579394215.20 151.4625 59.9967 32.0000 1.9661 1.9669 415.1548 415.3610 0.0312 -1.0000 -1.0000 3701687 1579394215.30 151.4348 59.9967 32.0000 1.9662 1.9670 415.2223 415.4283 0.0311 -1.0000 -1.0000 3701750 1579394215.40 151.4348 59.9967 32.0000 1.9667 1.9675 415.1093 415.3147 0.0311 -1.0000 -1.0000 3701812 1579394215.50 151.4348 59.9967 32.0000 1.9662 1.9670 415.1603 415.3658 0.0310 -1.0000 -1.0000 3701874 1579394215.60 151.4348 59.9967 32.0000 1.9657 1.9665 415.1730 415.3789 0.0312 -1.0000 -1.0000 3701937 1579394215.70 151.4348 59.9967 32.0000 1.9657 1.9665 415.1602 415.3658 0.0310 -1.0000 -1.0000 3702187 1579394215.80 151.4348 59.9967 32.0000 1.9671 1.9679 415.0013 415.2065 0.0311 -1.0000 -1.0000 3702250 1579394215.90 151.5054 59.9967 32.0000 1.9661 1.9669 415.1151 415.3208 0.0311 -1.0000 -1.0000 3702312 1579394216.00 151.5054 59.9967 32.0000 1.9664 1.9672 415.3026 415.5088 0.0311 -1.0000 -1.0000 3702374 1579394216.10 151.5054 59.9967 32.0000 1.9668 1.9676 415.2894 415.4948 0.0311 -1.0000 -1.0000 3702453 1579394216.20 151.5054 59.9967 32.0000 1.9677 1.9685 415.1312 415.3367 0.0310 -1.0000 -1.0000 3702734 1579394216.30 151.5054 59.9967 32.0000 1.9668 1.9676 415.1238 415.3289 0.0310 -1.0000 -1.0000 3702796 1579394216.40 151.5705 59.9967 32.0000 1.9664 1.9672 415.2084 415.4131 0.0309 -1.0000 -1.0000 3702859 1579394216.50 151.5740 59.9967 32.0000 1.9654 1.9662 415.2758 415.4812 0.0311 -1.0000 -1.0000 3702937 1579394216.60 151.5740 59.9967 32.0000 1.9659 1.9667 415.1051 415.3107 0.0311 -1.0000 -1.0000 3702999 1579394216.70 151.5740 59.9967 32.0000 1.9660 1.9668 415.0322 415.2378 0.0311 -1.0000 -1.0000 3703171 1579394216.80 151.5740 59.9967 32.0000 1.9663 1.9671 415.0708 415.2767 0.0311 -1.0000 -1.0000 3703250 1579394216.90 151.5638 59.9967 32.0000 1.9659 1.9667 415.2272 415.4326 0.0311 -1.0000 -1.0000 3703312 1579394217.00 151.4205 59.9967 32.0000 1.9668 1.9676 415.2146 415.4206 0.0310 -1.0000 -1.0000 3703374 1579394217.10 151.4205 59.9967 32.0000 1.9660 1.9668 415.1508 415.3566 0.0312 -1.0000 -1.0000 3703437 1579394217.20 151.4205 59.9967 32.0000 1.9667 1.9676 415.0709 415.2767 0.0312 -1.0000 -1.0000 3703687 1579394217.30 151.4205 59.9967 32.0000 1.9670 1.9678 415.0719 415.2781 0.0311 -1.0000 -1.0000 3703750 1579394217.40 151.4205 59.9967 32.0000 1.9657 1.9665 415.1540 415.3599 0.0311 -1.0000 -1.0000 3703812 1579394217.50 151.4205 59.9967 32.0000 1.9656 1.9664 415.2949 415.5010 0.0311 -1.0000 -1.0000 3703874 1579394217.60 151.4887 59.9967 32.0000 1.9660 1.9668 415.2457 415.4516 0.0311 -1.0000 -1.0000 3703937 1579394217.70 151.4887 59.9967 32.0000 1.9665 1.9673 415.1565 415.3629 0.0312 -1.0000 -1.0000 3704437 1579394217.80 151.4887 59.9967 32.0000 1.9666 1.9674 415.2139 415.4194 0.0311 -1.0000 -1.0000 3704515 1579394217.90 151.4887 59.9967 32.0000 1.9653 1.9661 415.2637 415.4698 0.0312 -1.0000 -1.0000 3704577 1579394218.00 151.4887 59.9967 32.0000 1.9661 1.9670 415.1666 415.3732 0.0312 -1.0000 -1.0000 3704640 1579394218.10 151.5175 59.9967 32.0000 1.9670 1.9678 414.9443 415.1498 0.0312 -1.0000 -1.0000 3704702 1579394218.20 151.5931 59.9967 32.0000 1.9663 1.9671 415.0769 415.2836 0.0312 -1.0000 -1.0000 3705015 1579394218.30 151.5931 59.9967 32.0000 1.9655 1.9663 415.2268 415.4334 0.0312 -1.0000 -1.0000 3705077 1579394218.40 151.5931 59.9967 32.0000 1.9657 1.9665 415.2003 415.4059 0.0310 -1.0000 -1.0000 3705155 1579394218.50 151.5931 59.9967 32.0000 1.9659 1.9667 415.0425 415.2474 0.0310 -1.0000 -1.0000 3705218 1579394218.60 151.5931 59.9967 32.0000 1.9660 1.9668 415.0908 415.2978 0.0313 -1.0000 -1.0000 3705280 1579394218.70 151.5023 59.9967 32.0000 1.9650 1.9658 415.1021 415.3078 0.0311 -1.0000 -1.0000 3705859 1579394218.80 151.5023 59.9967 32.0000 1.9661 1.9669 415.1102 415.3157 0.0310 -1.0000 -1.0000 3705921 1579394218.90 151.5023 59.9967 32.0000 1.9667 1.9675 415.0045 415.2101 0.0311 -1.0000 -1.0000 3705999 1579394219.00 151.5023 59.9967 32.0000 1.9663 1.9671 415.0972 415.3034 0.0312 -1.0000 -1.0000 3706062 1579394219.10 151.5023 59.9967 32.0000 1.9661 1.9669 415.1536 415.3607 0.0313 -1.0000 -1.0000 3706124 1579394219.20 151.5732 59.9967 32.0000 1.9660 1.9668 415.2109 415.4176 0.0312 -1.0000 -1.0000 3706187 1579394219.30 151.5732 59.9967 32.0000 1.9665 1.9673 415.1940 415.4000 0.0311 -1.0000 -1.0000 3706250 1579394219.40 151.5732 59.9967 32.0000 1.9665 1.9673 415.0126 415.2186 0.0312 -1.0000 -1.0000 3706312 1579394219.50 151.5732 59.9967 32.0000 1.9665 1.9673 415.0120 415.2177 0.0311 -1.0000 -1.0000 3706390 1579394219.60 151.5732 59.9967 32.0000 1.9657 1.9665 415.2699 415.4763 0.0312 -1.0000 -1.0000 3706453 1579394219.70 151.5732 59.9967 32.0000 1.9661 1.9669 415.2266 415.4323 0.0311 -1.0000 -1.0000 3706515 1579394219.80 151.5471 59.9972 32.0000 1.9666 1.9674 415.0952 415.3019 0.0312 -1.0000 -1.0000 3706593 1579394219.90 151.5471 59.9972 32.0000 1.9663 1.9671 415.0085 415.2138 0.0310 -1.0000 -1.0000 3706656 1579394220.00 151.5471 59.9972 32.0000 1.9657 1.9665 415.3347 415.5402 0.0311 -1.0000 -1.0000 3706718 1579394220.10 151.5471 59.9972 32.0000 1.9658 1.9666 415.1701 415.3767 0.0313 -1.0000 -1.0000 3706780 1579394220.20 151.5471 59.9972 32.0000 1.9668 1.9676 415.0622 415.2677 0.0311 -1.0000 -1.0000 3706843 1579394220.30 151.5471 59.9972 32.0000 1.9660 1.9668 415.0310 415.2365 0.0311 -1.0000 -1.0000 3706905 1579394220.40 151.5401 59.9972 32.0000 1.9658 1.9666 415.1780 415.3837 0.0311 -1.0000 -1.0000 3706984 1579394220.50 151.5401 59.9972 32.0000 1.9656 1.9664 415.2483 415.4553 0.0312 -1.0000 -1.0000 3707046 1579394220.60 151.5401 59.9972 32.0000 1.9653 1.9661 415.2431 415.4494 0.0312 -1.0000 -1.0000 3707124 1579394220.70 151.5401 59.9972 32.0000 1.9669 1.9677 415.0364 415.2424 0.0311 -1.0000 -1.0000 3707187 1579394220.80 151.5401 59.9972 32.0000 1.9661 1.9669 415.1065 415.3131 0.0312 -1.0000 -1.0000 3707249 1579394220.90 151.5401 59.9972 32.0000 1.9662 1.9670 415.1573 415.3631 0.0311 -1.0000 -1.0000 3707312 1579394221.00 151.5401 59.9972 32.0000 1.9649 1.9657 415.1572 415.3633 0.0312 -1.0000 -1.0000 3707374 1579394221.10 151.5401 59.9972 32.0000 1.9665 1.9673 415.0556 415.2629 0.0313 -1.0000 -1.0000 3707437 1579394221.20 151.5401 59.9972 32.0000 1.9659 1.9667 415.1181 415.3246 0.0313 -1.0000 -1.0000 3707515 1579394221.30 151.5401 59.9972 32.0000 1.9664 1.9672 415.1743 415.3807 0.0311 -1.0000 -1.0000 3707843 1579394221.40 151.5401 59.9972 32.0000 1.9663 1.9671 415.2990 415.5047 0.0311 -1.0000 -1.0000 3707905 1579394221.50 151.5428 59.9972 32.0000 1.9666 1.9674 415.1366 415.3421 0.0311 -1.0000 -1.0000 3707984 1579394221.60 151.5683 59.9972 32.0000 1.9660 1.9668 415.0106 415.2165 0.0311 -1.0000 -1.0000 3708046 1579394221.70 151.5683 59.9972 32.0000 1.9662 1.9671 415.0927 415.2982 0.0311 -1.0000 -1.0000 3708109 1579394221.80 151.5683 59.9972 32.0000 1.9654 1.9662 415.2721 415.4771 0.0309 -1.0000 -1.0000 3708640 1579394221.90 151.5683 59.9972 32.0000 1.9655 1.9663 415.3290 415.5347 0.0311 -1.0000 -1.0000 3708702 1579394222.00 151.5683 59.9972 32.0000 1.9657 1.9665 415.0169 415.2222 0.0311 -1.0000 -1.0000 3708765 1579394222.10 151.4248 59.9972 32.0000 1.9660 1.9668 414.9869 415.1935 0.0313 -1.0000 -1.0000 3708843 1579394222.20 151.4248 59.9972 32.0000 1.9663 1.9671 415.1973 415.4023 0.0309 -1.0000 -1.0000 3708905 1579394222.30 151.4248 59.9972 32.0000 1.9663 1.9671 415.2893 415.4957 0.0312 -1.0000 -1.0000 3708968 1579394222.40 151.4248 59.9972 32.0000 1.9675 1.9683 415.1706 415.3772 0.0312 -1.0000 -1.0000 3709124 1579394222.50 151.4248 59.9972 32.0000 1.9665 1.9673 415.1371 415.3425 0.0311 -1.0000 -1.0000 3709187 1579394222.60 151.4248 59.9972 32.0000 1.9660 1.9668 415.1821 415.3868 0.0310 -1.0000 -1.0000 3709249 1579394222.70 151.5141 59.9972 32.0000 1.9660 1.9668 415.2358 415.4414 0.0311 -1.0000 -1.0000 3709312 1579394222.80 151.5141 59.9972 32.0000 1.9661 1.9669 415.2329 415.4380 0.0310 -1.0000 -1.0000 3709374 1579394222.90 151.5141 59.9972 32.0000 1.9671 1.9679 415.1171 415.3230 0.0311 -1.0000 -1.0000 3709609 1579394223.00 151.5141 59.9972 32.0000 1.9678 1.9686 415.1516 415.3581 0.0313 -1.0000 -1.0000 3709687 1579394223.10 151.5141 59.9972 32.0000 1.9662 1.9670 415.1649 415.3714 0.0312 -1.0000 -1.0000 3709734 1579394223.20 151.5141 59.9972 32.0000 1.9650 1.9658 415.2356 415.4414 0.0311 -1.0000 -1.0000 3709812 1579394223.30 151.5689 59.9972 32.0000 1.9666 1.9674 415.0763 415.2823 0.0312 -1.0000 -1.0000 3709874 1579394223.40 151.5689 59.9972 32.0000 1.9665 1.9673 415.0346 415.2407 0.0312 -1.0000 -1.0000 3710109 1579394223.50 151.5689 59.9972 32.0000 1.9663 1.9671 415.0064 415.2121 0.0312 -1.0000 -1.0000 3710171 1579394223.60 151.5689 59.9972 32.0000 1.9663 1.9671 415.2056 415.4121 0.0312 -1.0000 -1.0000 3710234 1579394223.70 151.5689 59.9972 32.0000 1.9658 1.9666 415.1920 415.3985 0.0312 -1.0000 -1.0000 3710296 1579394223.80 151.4735 59.9972 32.0000 1.9656 1.9664 415.1733 415.3786 0.0310 -1.0000 -1.0000 3710374 1579394223.90 151.4606 59.9972 32.0000 1.9657 1.9665 415.0149 415.2203 0.0311 -1.0000 -1.0000 3710437 1579394224.00 151.4606 59.9972 32.0000 1.9664 1.9672 415.0332 415.2399 0.0312 -1.0000 -1.0000 3710499 1579394224.10 151.4606 59.9972 32.0000 1.9665 1.9673 415.2823 415.4886 0.0312 -1.0000 -1.0000 3710577 1579394224.20 151.4606 59.9972 32.0000 1.9664 1.9672 415.1494 415.3559 0.0312 -1.0000 -1.0000 3710640 1579394224.30 151.4606 59.9972 32.0000 1.9666 1.9674 414.9641 415.1698 0.0311 -1.0000 -1.0000 3710702 1579394224.40 151.4606 59.9972 32.0000 1.9659 1.9668 415.0599 415.2666 0.0312 -1.0000 -1.0000 3710765 1579394224.50 151.4687 59.9972 32.0000 1.9663 1.9671 415.3021 415.5081 0.0311 -1.0000 -1.0000 3710827 1579394224.60 151.5501 59.9972 32.0000 1.9663 1.9671 415.1821 415.3873 0.0310 -1.0000 -1.0000 3710905 1579394224.70 151.5501 59.9972 32.0000 1.9660 1.9668 415.0315 415.2368 0.0311 -1.0000 -1.0000 3710968 1579394224.80 151.5501 59.9972 32.0000 1.9661 1.9669 415.0984 415.3043 0.0311 -1.0000 -1.0000 3711030 1579394224.90 151.5501 59.9972 32.0000 1.9658 1.9666 415.2145 415.4208 0.0312 -1.0000 -1.0000 3711374 1579394225.00 151.5501 59.9972 32.0000 1.9663 1.9671 415.1391 415.3446 0.0311 -1.0000 -1.0000 3711437 1579394225.10 151.5501 59.9972 32.0000 1.9667 1.9675 415.1080 415.3144 0.0312 -1.0000 -1.0000 3711499 1579394225.20 151.4906 59.9974 32.0000 1.9656 1.9664 415.1102 415.3155 0.0310 -1.0000 -1.0000 3711577 1579394225.30 151.4906 59.9974 32.0000 1.9653 1.9661 415.2036 415.4097 0.0312 -1.0000 -1.0000 3711640 1579394225.40 151.4906 59.9974 32.0000 1.9653 1.9661 415.2519 415.4579 0.0311 -1.0000 -1.0000 3711702 1579394225.50 151.4906 59.9974 32.0000 1.9663 1.9671 415.1392 415.3447 0.0310 -1.0000 -1.0000 3712843 1579394225.60 151.4906 59.9974 32.0000 1.9668 1.9676 415.1797 415.3854 0.0311 -1.0000 -1.0000 3712905 1579394225.70 151.4678 59.9974 32.0000 1.9664 1.9672 415.1873 415.3936 0.0312 -1.0000 -1.0000 3712968 1579394225.80 151.4628 59.9974 32.0000 1.9657 1.9665 415.1276 415.3336 0.0311 -1.0000 -1.0000 3713030 1579394225.90 151.4628 59.9974 32.0000 1.9672 1.9680 415.1244 415.3300 0.0311 -1.0000 -1.0000 3713093 1579394226.00 151.4628 59.9974 32.0000 1.9670 1.9678 415.1530 415.3584 0.0311 -1.0000 -1.0000 3713155 1579394226.10 151.4628 59.9974 32.0000 1.9661 1.9669 415.1832 415.3891 0.0311 -1.0000 -1.0000 3713234 1579394226.20 151.4628 59.9974 32.0000 1.9660 1.9668 415.3598 415.5671 0.0313 -1.0000 -1.0000 3713296 1579394226.30 151.5699 59.9974 32.0000 1.9673 1.9681 415.2066 415.4125 0.0311 -1.0000 -1.0000 3713359 1579394226.40 151.5699 59.9974 32.0000 1.9668 1.9676 415.0798 415.2846 0.0309 -1.0000 -1.0000 3713421 1579394226.50 151.5699 59.9974 32.0000 1.9661 1.9669 415.0736 415.2799 0.0311 -1.0000 -1.0000 3713624 1579394226.60 151.5699 59.9974 32.0000 1.9657 1.9665 415.2289 415.4341 0.0310 -1.0000 -1.0000 3713702 1579394226.70 151.5699 59.9974 32.0000 1.9654 1.9662 415.1401 415.3461 0.0312 -1.0000 -1.0000 3713765 1579394226.80 151.4568 59.9974 32.0000 1.9664 1.9672 414.9866 415.1928 0.0312 -1.0000 -1.0000 3713827 1579394226.90 151.4568 59.9974 32.0000 1.9665 1.9673 415.2161 415.4224 0.0312 -1.0000 -1.0000 3713905 1579394227.00 151.4568 59.9974 32.0000 1.9661 1.9669 415.3177 415.5243 0.0312 -1.0000 -1.0000 3713968 1579394227.10 151.4568 59.9974 32.0000 1.9661 1.9669 415.2256 415.4314 0.0311 -1.0000 -1.0000 3714030 1579394227.20 151.4568 59.9974 32.0000 1.9659 1.9667 415.0796 415.2855 0.0312 -1.0000 -1.0000 3714109 1579394227.30 151.4568 59.9974 32.0000 1.9664 1.9672 415.0572 415.2634 0.0312 -1.0000 -1.0000 3714171 1579394227.40 151.4568 59.9974 32.0000 1.9664 1.9672 415.1636 415.3688 0.0310 -1.0000 -1.0000 3714234 1579394227.50 151.4568 59.9974 32.0000 1.9657 1.9665 415.2725 415.4789 0.0312 -1.0000 -1.0000 3714359 1579394227.60 151.4568 59.9974 32.0000 1.9659 1.9667 415.1976 415.4038 0.0311 -1.0000 -1.0000 3714421 1579394227.70 151.4568 59.9974 32.0000 1.9666 1.9674 415.1441 415.3512 0.0312 -1.0000 -1.0000 3714484 1579394227.80 151.4568 59.9974 32.0000 1.9661 1.9669 415.1684 415.3736 0.0310 -1.0000 -1.0000 3714562 1579394227.90 151.4568 59.9974 32.0000 1.9658 1.9666 415.3103 415.5161 0.0312 -1.0000 -1.0000 3714624 1579394228.00 151.4374 59.9974 32.0000 1.9660 1.9668 415.2584 415.4641 0.0311 -1.0000 -1.0000 3714687 1579394228.10 151.3998 59.9974 32.0000 1.9664 1.9672 415.0417 415.2471 0.0311 -1.0000 -1.0000 3714765 1579394228.20 151.3998 59.9974 32.0000 1.9667 1.9675 415.0853 415.2910 0.0311 -1.0000 -1.0000 3714827 1579394228.30 151.3998 59.9974 32.0000 1.9656 1.9664 415.2548 415.4613 0.0312 -1.0000 -1.0000 3714874 1579394228.40 151.3998 59.9974 32.0000 1.9654 1.9662 415.2402 415.4461 0.0310 -1.0000 -1.0000 3714952 1579394228.50 151.3998 59.9974 32.0000 1.9650 1.9658 415.1882 415.3936 0.0311 -1.0000 -1.0000 3715234 1579394228.60 151.3998 59.9974 32.0000 1.9661 1.9669 415.0186 415.2233 0.0310 -1.0000 -1.0000 3715312 1579394228.70 151.3998 59.9974 32.0000 1.9659 1.9667 414.9929 415.1982 0.0310 -1.0000 -1.0000 3715374 1579394228.80 151.3998 59.9974 32.0000 1.9655 1.9663 415.0165 415.2217 0.0310 -1.0000 -1.0000 3715437 1579394228.90 151.3998 59.9974 32.0000 1.9655 1.9663 415.1925 415.3986 0.0312 -1.0000 -1.0000 3715515 1579394229.00 151.3998 59.9974 32.0000 1.9674 1.9682 415.0375 415.2441 0.0311 -1.0000 -1.0000 3715750 1579394229.10 151.3998 59.9974 32.0000 1.9660 1.9668 415.0349 415.2408 0.0312 -1.0000 -1.0000 3715812 1579394229.20 151.5140 59.9974 32.0000 1.9661 1.9669 415.0558 415.2607 0.0310 -1.0000 -1.0000 3715874 1579394229.30 151.5140 59.9974 32.0000 1.9664 1.9672 415.2009 415.4066 0.0311 -1.0000 -1.0000 3715953 1579394229.40 151.5140 59.9974 32.0000 1.9663 1.9671 415.1799 415.3861 0.0311 -1.0000 -1.0000 3715999 1579394229.50 151.5140 59.9974 32.0000 1.9670 1.9678 414.9740 415.1786 0.0310 -1.0000 -1.0000 3716077 1579394229.60 151.5140 59.9974 32.0000 1.9663 1.9671 415.1394 415.3457 0.0311 -1.0000 -1.0000 3716202 1579394229.70 151.5140 59.9974 32.0000 1.9655 1.9663 415.2580 415.4645 0.0312 -1.0000 -1.0000 3716265 1579394229.80 151.4846 59.9970 32.0000 1.9658 1.9666 415.2679 415.4738 0.0311 -1.0000 -1.0000 3716343 1579394229.90 151.4846 59.9970 32.0000 1.9661 1.9669 415.1477 415.3537 0.0311 -1.0000 -1.0000 3716405 1579394230.00 151.4846 59.9970 32.0000 1.9670 1.9678 414.9758 415.1800 0.0308 -1.0000 -1.0000 3716468 1579394230.10 151.4846 59.9970 32.0000 1.9662 1.9670 415.2724 415.4787 0.0312 -1.0000 -1.0000 3716718 1579394230.20 151.4846 59.9970 32.0000 1.9665 1.9673 415.1536 415.3592 0.0311 -1.0000 -1.0000 3716780 1579394230.30 151.4846 59.9970 32.0000 1.9662 1.9670 415.0777 415.2837 0.0312 -1.0000 -1.0000 3716843 1579394230.40 151.4916 59.9970 32.0000 1.9662 1.9670 415.1978 415.4039 0.0311 -1.0000 -1.0000 3716921 1579394230.50 151.4916 59.9970 32.0000 1.9657 1.9665 415.2562 415.4619 0.0311 -1.0000 -1.0000 3716984 1579394230.60 151.4916 59.9970 32.0000 1.9655 1.9663 415.2429 415.4481 0.0309 -1.0000 -1.0000 3717234 1579394230.70 151.4916 59.9970 32.0000 1.9663 1.9671 415.1302 415.3377 0.0313 -1.0000 -1.0000 3717296 1579394230.80 151.4916 59.9970 32.0000 1.9675 1.9683 415.0441 415.2497 0.0311 -1.0000 -1.0000 3717359 1579394230.90 151.4976 59.9970 32.0000 1.9664 1.9672 415.2141 415.4202 0.0312 -1.0000 -1.0000 3717421 1579394231.00 151.4976 59.9970 32.0000 1.9663 1.9671 415.3675 415.5730 0.0311 -1.0000 -1.0000 3717484 1579394231.10 151.4976 59.9970 32.0000 1.9670 1.9678 415.2499 415.4558 0.0311 -1.0000 -1.0000 3717687 1579394231.20 151.4976 59.9970 32.0000 1.9662 1.9670 415.1351 415.3411 0.0312 -1.0000 -1.0000 3717749 1579394231.30 151.4976 59.9970 32.0000 1.9657 1.9666 415.1330 415.3392 0.0312 -1.0000 -1.0000 3717812 1579394231.40 151.5003 59.9970 32.0000 1.9660 1.9668 415.2271 415.4327 0.0311 -1.0000 -1.0000 3717874 1579394231.50 151.5013 59.9970 32.0000 1.9667 1.9675 415.2046 415.4106 0.0311 -1.0000 -1.0000 3717953 1579394231.60 151.5013 59.9970 32.0000 1.9666 1.9674 415.0171 415.2224 0.0310 -1.0000 -1.0000 3718734 1579394231.70 151.5013 59.9970 32.0000 1.9661 1.9669 415.0154 415.2213 0.0311 -1.0000 -1.0000 3718796 1579394231.80 151.5013 59.9970 32.0000 1.9656 1.9664 415.2113 415.4175 0.0312 -1.0000 -1.0000 3718905 1579394231.90 151.5013 59.9970 32.0000 1.9654 1.9662 415.2295 415.4350 0.0311 -1.0000 -1.0000 3718968 1579394232.00 151.4816 59.9970 32.0000 1.9662 1.9670 415.0486 415.2541 0.0312 -1.0000 -1.0000 3719030 1579394232.10 151.4816 59.9970 32.0000 1.9671 1.9679 415.0413 415.2478 0.0312 -1.0000 -1.0000 3719109 1579394232.20 151.4816 59.9970 32.0000 1.9663 1.9671 415.1231 415.3291 0.0311 -1.0000 -1.0000 3719171 1579394232.30 151.4816 59.9970 32.0000 1.9662 1.9670 415.2228 415.4283 0.0310 -1.0000 -1.0000 3719234 1579394232.40 151.4816 59.9970 32.0000 1.9672 1.9680 415.0864 415.2924 0.0312 -1.0000 -1.0000 3719296 1579394232.50 151.5243 59.9970 32.0000 1.9669 1.9677 415.0718 415.2779 0.0311 -1.0000 -1.0000 3719359 1579394232.60 151.5243 59.9970 32.0000 1.9667 1.9675 415.1123 415.3180 0.0311 -1.0000 -1.0000 3719437 1579394232.70 151.5243 59.9970 32.0000 1.9659 1.9667 415.2802 415.4862 0.0312 -1.0000 -1.0000 3719499 1579394232.80 151.5243 59.9970 32.0000 1.9666 1.9674 415.2961 415.5023 0.0311 -1.0000 -1.0000 3719562 1579394232.90 151.5243 59.9970 32.0000 1.9672 1.9680 415.0621 415.2672 0.0311 -1.0000 -1.0000 3719640 1579394233.00 151.5243 59.9970 32.0000 1.9673 1.9681 415.0521 415.2581 0.0311 -1.0000 -1.0000 3719702 1579394233.10 151.4931 59.9970 32.0000 1.9665 1.9673 415.1270 415.3321 0.0310 -1.0000 -1.0000 3719765 1579394233.20 151.4931 59.9970 32.0000 1.9663 1.9671 415.2158 415.4213 0.0311 -1.0000 -1.0000 3719953 1579394233.30 151.4931 59.9970 32.0000 1.9659 1.9667 415.2280 415.4343 0.0312 -1.0000 -1.0000 3720030 1579394233.40 151.4931 59.9970 32.0000 1.9660 1.9668 415.1323 415.3381 0.0311 -1.0000 -1.0000 3720093 1579394233.50 151.4931 59.9970 32.0000 1.9652 1.9660 415.0554 415.2613 0.0311 -1.0000 -1.0000 3720156 1579394233.60 151.4931 59.9970 32.0000 1.9655 1.9663 415.1724 415.3783 0.0311 -1.0000 -1.0000 3720218 1579394233.70 151.4931 59.9970 32.0000 1.9656 1.9664 415.3089 415.5149 0.0311 -1.0000 -1.0000 3720609 1579394233.80 151.4931 59.9970 32.0000 1.9664 1.9671 415.0377 415.2423 0.0310 -1.0000 -1.0000 3720687 1579394233.90 151.4931 59.9970 32.0000 1.9667 1.9675 415.0507 415.2559 0.0310 -1.0000 -1.0000 3720749 1579394234.00 151.4931 59.9970 32.0000 1.9665 1.9673 415.1534 415.3599 0.0312 -1.0000 -1.0000 3720812 1579394234.10 151.4931 59.9970 32.0000 1.9656 1.9664 415.2309 415.4369 0.0311 -1.0000 -1.0000 3720874 1579394234.20 151.4606 59.9970 32.0000 1.9667 1.9675 415.1780 415.3838 0.0311 -1.0000 -1.0000 3720937 1579394234.30 151.4606 59.9970 32.0000 1.9668 1.9676 415.0216 415.2270 0.0311 -1.0000 -1.0000 3720999 1579394234.40 151.4606 59.9970 32.0000 1.9668 1.9676 415.0763 415.2821 0.0311 -1.0000 -1.0000 3721077 1579394234.50 151.4606 59.9970 32.0000 1.9663 1.9671 415.2226 415.4282 0.0311 -1.0000 -1.0000 3721140 1579394234.60 151.4606 59.9970 32.0000 1.9661 1.9669 415.0741 415.2805 0.0312 -1.0000 -1.0000 3721218 1579394234.70 151.4944 59.9972 32.0000 1.9665 1.9673 415.0680 415.2737 0.0311 -1.0000 -1.0000 3721280 1579394234.80 151.5684 59.9976 32.0000 1.9655 1.9663 415.0548 415.2602 0.0311 -1.0000 -1.0000 3721343 1579394234.90 151.5684 59.9976 32.0000 1.9658 1.9666 415.1742 415.3803 0.0311 -1.0000 -1.0000 3721405 1579394235.00 151.5684 59.9976 32.0000 1.9663 1.9671 415.1912 415.3979 0.0312 -1.0000 -1.0000 3721499 1579394235.10 151.5684 59.9976 32.0000 1.9661 1.9669 414.9751 415.1813 0.0312 -1.0000 -1.0000 3721562 1579394235.20 151.5684 59.9976 32.0000 1.9658 1.9666 415.0393 415.2440 0.0309 -1.0000 -1.0000 3721702 1579394235.30 151.5684 59.9976 32.0000 1.9656 1.9664 415.2357 415.4427 0.0313 -1.0000 -1.0000 3721765 1579394235.40 151.4609 59.9976 32.0000 1.9670 1.9679 415.2149 415.4212 0.0312 -1.0000 -1.0000 3721827 1579394235.50 151.4569 59.9976 32.0000 1.9669 1.9677 415.0426 415.2490 0.0312 -1.0000 -1.0000 3721905 1579394235.60 151.4569 59.9976 32.0000 1.9668 1.9676 414.9561 415.1616 0.0311 -1.0000 -1.0000 3721968 1579394235.70 151.4569 59.9976 32.0000 1.9671 1.9679 415.1952 415.4013 0.0311 -1.0000 -1.0000 3722343 1579394235.80 151.4569 59.9976 32.0000 1.9657 1.9665 415.1591 415.3649 0.0312 -1.0000 -1.0000 3722421 1579394235.90 151.4651 59.9976 32.0000 1.9662 1.9670 415.0092 415.2139 0.0309 -1.0000 -1.0000 3722484 1579394236.00 151.4807 59.9976 32.0000 1.9664 1.9672 414.9936 415.1980 0.0309 -1.0000 -1.0000 3722546 1579394236.10 151.4807 59.9976 32.0000 1.9660 1.9668 415.1563 415.3619 0.0312 -1.0000 -1.0000 3722609 1579394236.20 151.4807 59.9976 32.0000 1.9655 1.9663 415.2516 415.4580 0.0312 -1.0000 -1.0000 3722937 1579394236.30 151.4807 59.9976 32.0000 1.9667 1.9676 415.1400 415.3459 0.0311 -1.0000 -1.0000 3722999 1579394236.40 151.4807 59.9976 32.0000 1.9666 1.9674 415.0414 415.2473 0.0312 -1.0000 -1.0000 3723077 1579394236.50 151.5054 59.9976 32.0000 1.9659 1.9667 415.1296 415.3351 0.0311 -1.0000 -1.0000 3723140 1579394236.60 151.5054 59.9976 32.0000 1.9662 1.9670 415.4009 415.6064 0.0310 -1.0000 -1.0000 3723202 1579394236.70 151.5054 59.9976 32.0000 1.9661 1.9669 415.2884 415.4944 0.0312 -1.0000 -1.0000 3723280 1579394236.80 151.5054 59.9976 32.0000 1.9667 1.9675 415.0092 415.2147 0.0311 -1.0000 -1.0000 3723452 1579394236.90 151.5054 59.9976 32.0000 1.9657 1.9665 415.1244 415.3299 0.0311 -1.0000 -1.0000 3723530 1579394237.00 151.4640 59.9976 32.0000 1.9652 1.9660 415.2080 415.4138 0.0311 -1.0000 -1.0000 3723593 1579394237.10 151.4506 59.9976 32.0000 1.9655 1.9663 415.2480 415.4538 0.0311 -1.0000 -1.0000 3723655 1579394237.20 151.4506 59.9976 32.0000 1.9666 1.9674 415.1345 415.3405 0.0311 -1.0000 -1.0000 3723734 1579394237.30 151.4506 59.9976 32.0000 1.9664 1.9672 415.1109 415.3172 0.0312 -1.0000 -1.0000 3723859 1579394237.40 151.4506 59.9976 32.0000 1.9662 1.9670 415.2212 415.4276 0.0311 -1.0000 -1.0000 3723921 1579394237.50 151.4506 59.9976 32.0000 1.9658 1.9666 415.2574 415.4632 0.0311 -1.0000 -1.0000 3723999 1579394237.60 151.5249 59.9976 32.0000 1.9661 1.9669 415.1776 415.3835 0.0311 -1.0000 -1.0000 3724062 1579394237.70 151.5249 59.9976 32.0000 1.9670 1.9678 415.0248 415.2302 0.0311 -1.0000 -1.0000 3724124 1579394237.80 151.5249 59.9976 32.0000 1.9670 1.9678 415.1618 415.3680 0.0312 -1.0000 -1.0000 3724374 1579394237.90 151.5249 59.9976 32.0000 1.9665 1.9673 415.2655 415.4720 0.0312 -1.0000 -1.0000 3724437 1579394238.00 151.5249 59.9976 32.0000 1.9658 1.9666 415.1274 415.3336 0.0311 -1.0000 -1.0000 3724499 1579394238.10 151.5249 59.9976 32.0000 1.9658 1.9666 415.0618 415.2672 0.0311 -1.0000 -1.0000 3724562 1579394238.20 151.5249 59.9976 32.0000 1.9665 1.9673 415.0708 415.2766 0.0311 -1.0000 -1.0000 3724640 1579394238.30 151.4793 59.9976 32.0000 1.9653 1.9661 415.2648 415.4716 0.0312 -1.0000 -1.0000 3724702 1579394238.40 151.4337 59.9976 32.0000 1.9654 1.9662 415.3032 415.5100 0.0313 -1.0000 -1.0000 3724780 1579394238.50 151.4337 59.9976 32.0000 1.9661 1.9669 415.3048 415.5108 0.0310 -1.0000 -1.0000 3724843 1579394238.60 151.4337 59.9976 32.0000 1.9664 1.9672 415.0948 415.3001 0.0310 -1.0000 -1.0000 3724905 1579394238.70 151.4337 59.9976 32.0000 1.9666 1.9674 415.0618 415.2668 0.0309 -1.0000 -1.0000 3724968 1579394238.80 151.4337 59.9976 32.0000 1.9659 1.9667 415.1571 415.3629 0.0312 -1.0000 -1.0000 3725030 1579394238.90 151.4337 59.9976 32.0000 1.9658 1.9666 415.3030 415.5092 0.0312 -1.0000 -1.0000 3725109 1579394239.00 151.4441 59.9976 32.0000 1.9666 1.9674 415.2472 415.4528 0.0310 -1.0000 -1.0000 3725171 1579394239.10 151.4441 59.9976 32.0000 1.9664 1.9672 415.1115 415.3173 0.0311 -1.0000 -1.0000 3725234 1579394239.20 151.4441 59.9976 32.0000 1.9660 1.9668 415.1608 415.3654 0.0310 -1.0000 -1.0000 3725312 1579394239.30 151.4441 59.9976 32.0000 1.9657 1.9665 415.3203 415.5262 0.0311 -1.0000 -1.0000 3725687 1579394239.40 151.4441 59.9976 32.0000 1.9662 1.9670 415.2390 415.4457 0.0312 -1.0000 -1.0000 3725749 1579394239.50 151.5353 59.9976 32.0000 1.9671 1.9679 415.1012 415.3073 0.0311 -1.0000 -1.0000 3725827 1579394239.60 151.5353 59.9976 32.0000 1.9661 1.9669 415.1188 415.3242 0.0310 -1.0000 -1.0000 3725890 1579394239.70 151.5353 59.9976 32.0000 1.9661 1.9669 415.1623 415.3679 0.0311 -1.0000 -1.0000 3725953 1579394239.80 151.5353 59.9976 32.0000 1.9653 1.9661 415.2628 415.4683 0.0311 -1.0000 -1.0000 3726187 1579394239.90 151.5353 59.9976 32.0000 1.9656 1.9664 415.1925 415.3983 0.0311 -1.0000 -1.0000 3726249 1579394240.00 151.5353 59.9976 32.0000 1.9661 1.9669 415.0587 415.2643 0.0311 -1.0000 -1.0000 3726312 1579394240.10 151.5353 59.9976 32.0000 1.9657 1.9665 415.0075 415.2136 0.0312 -1.0000 -1.0000 3726405 1579394240.20 151.5353 59.9976 32.0000 1.9653 1.9661 415.1722 415.3778 0.0310 -1.0000 -1.0000 3726468 1579394240.30 151.5353 59.9976 32.0000 1.9656 1.9664 415.1706 415.3764 0.0311 -1.0000 -1.0000 3726702 1579394240.40 151.5353 59.9976 32.0000 1.9661 1.9669 415.0782 415.2844 0.0312 -1.0000 -1.0000 3726765 1579394240.50 151.5353 59.9976 32.0000 1.9658 1.9666 415.0704 415.2760 0.0310 -1.0000 -1.0000 3726827 1579394240.60 151.4429 59.9979 32.0000 1.9656 1.9664 415.1572 415.3629 0.0311 -1.0000 -1.0000 3726905 1579394240.70 151.3843 59.9979 32.0000 1.9649 1.9657 415.2355 415.4415 0.0312 -1.0000 -1.0000 3726968 1579394240.80 151.3843 59.9979 32.0000 1.9652 1.9660 415.2267 415.4333 0.0312 -1.0000 -1.0000 3727218 1579394240.90 151.3843 59.9979 32.0000 1.9661 1.9669 415.0543 415.2596 0.0310 -1.0000 -1.0000 3727280 1579394241.00 151.3843 59.9979 32.0000 1.9662 1.9670 415.0425 415.2483 0.0311 -1.0000 -1.0000 3727343 1579394241.10 151.3843 59.9979 32.0000 1.9663 1.9671 415.1232 415.3278 0.0309 -1.0000 -1.0000 3727405 1579394241.20 151.4817 59.9979 32.0000 1.9658 1.9666 415.2375 415.4447 0.0313 -1.0000 -1.0000 3727484 1579394241.30 151.4817 59.9979 32.0000 1.9657 1.9665 415.2249 415.4313 0.0312 -1.0000 -1.0000 3727718 1579394241.40 151.4817 59.9979 32.0000 1.9667 1.9675 415.0180 415.2228 0.0309 -1.0000 -1.0000 3727780 1579394241.50 151.4817 59.9979 32.0000 1.9664 1.9672 414.9996 415.2050 0.0311 -1.0000 -1.0000 3727843 1579394241.60 151.4817 59.9979 32.0000 1.9658 1.9666 415.1874 415.3940 0.0311 -1.0000 -1.0000 3727905 1579394241.70 151.4866 59.9979 32.0000 1.9658 1.9666 415.2249 415.4301 0.0310 -1.0000 -1.0000 3727968 1579394241.80 151.5113 59.9979 32.0000 1.9672 1.9680 415.0140 415.2199 0.0312 -1.0000 -1.0000 3728046 1579394241.90 151.5113 59.9979 32.0000 1.9671 1.9679 414.9310 415.1371 0.0311 -1.0000 -1.0000 3728609 1579394242.00 151.5113 59.9979 32.0000 1.9659 1.9667 415.1527 415.3581 0.0310 -1.0000 -1.0000 3728671 1579394242.10 151.5113 59.9979 32.0000 1.9646 1.9654 415.2742 415.4798 0.0311 -1.0000 -1.0000 3728749 1579394242.20 151.5113 59.9979 32.0000 1.9660 1.9668 415.0949 415.2999 0.0310 -1.0000 -1.0000 3728812 1579394242.30 151.5113 59.9979 32.0000 1.9666 1.9674 415.0581 415.2639 0.0311 -1.0000 -1.0000 3728874 1579394242.40 151.5113 59.9979 32.0000 1.9666 1.9674 414.9463 415.1536 0.0313 -1.0000 -1.0000 3728952 1579394242.50 151.5113 59.9979 32.0000 1.9652 1.9660 415.3464 415.5524 0.0312 -1.0000 -1.0000 3729015 1579394242.60 151.5113 59.9979 32.0000 1.9657 1.9665 415.1820 415.3888 0.0312 -1.0000 -1.0000 3729093 1579394242.70 151.5113 59.9979 32.0000 1.9658 1.9666 415.1115 415.3179 0.0312 -1.0000 -1.0000 3729155 1579394242.80 151.5113 59.9979 32.0000 1.9656 1.9664 414.9472 415.1531 0.0312 -1.0000 -1.0000 3729218 1579394242.90 151.4714 59.9979 32.0000 1.9649 1.9657 415.1572 415.3634 0.0312 -1.0000 -1.0000 3729452 1579394243.00 151.3724 59.9979 32.0000 1.9653 1.9661 415.1920 415.3984 0.0312 -1.0000 -1.0000 3729515 1579394243.10 151.4507 59.9979 32.0000 1.9652 1.9660 415.2836 415.4899 0.0312 -1.0000 -1.0000 3729577 1579394243.20 151.4650 59.9979 32.0000 1.9670 1.9678 415.0557 415.2614 0.0311 -1.0000 -1.0000 3729655 1579394243.30 151.4650 59.9979 32.0000 1.9663 1.9671 415.0040 415.2098 0.0312 -1.0000 -1.0000 3729718 1579394243.40 151.4650 59.9979 32.0000 1.9654 1.9662 415.1370 415.3433 0.0311 -1.0000 -1.0000 3729890 1579394243.50 151.5049 59.9979 32.0000 1.9655 1.9663 415.2786 415.4848 0.0313 -1.0000 -1.0000 3729968 1579394243.60 151.5049 59.9979 32.0000 1.9660 1.9668 415.1177 415.3244 0.0312 -1.0000 -1.0000 3730030 1579394243.70 151.5049 59.9979 32.0000 1.9657 1.9665 414.9369 415.1428 0.0312 -1.0000 -1.0000 3730093 1579394243.80 151.5049 59.9979 32.0000 1.9654 1.9662 415.0182 415.2243 0.0311 -1.0000 -1.0000 3730171 1579394243.90 151.5049 59.9979 32.0000 1.9647 1.9655 415.1555 415.3612 0.0311 -1.0000 -1.0000 3730234 1579394244.00 151.4188 59.9979 32.0000 1.9655 1.9663 415.2089 415.4136 0.0310 -1.0000 -1.0000 3730296 1579394244.10 151.4104 59.9979 32.0000 1.9662 1.9670 415.0519 415.2577 0.0311 -1.0000 -1.0000 3730359 1579394244.20 151.4104 59.9979 32.0000 1.9661 1.9669 414.9648 415.1695 0.0310 -1.0000 -1.0000 3730421 1579394244.30 151.4104 59.9979 32.0000 1.9649 1.9657 415.0564 415.2630 0.0312 -1.0000 -1.0000 3730484 1579394244.40 151.4104 59.9979 32.0000 1.9649 1.9657 415.2011 415.4063 0.0309 -1.0000 -1.0000 3730671 1579394244.50 151.4104 59.9979 32.0000 1.9653 1.9661 415.1794 415.3861 0.0312 -1.0000 -1.0000 3730734 1579394244.60 151.4341 59.9979 32.0000 1.9665 1.9673 415.1115 415.3175 0.0311 -1.0000 -1.0000 3730812 1579394244.70 151.4341 59.9979 32.0000 1.9665 1.9673 415.0941 415.3000 0.0311 -1.0000 -1.0000 3730874 1579394244.80 151.4341 59.9979 32.0000 1.9660 1.9668 415.1795 415.3864 0.0312 -1.0000 -1.0000 3730937 1579394244.90 151.4341 59.9979 32.0000 1.9659 1.9667 415.2752 415.4802 0.0310 -1.0000 -1.0000 3731171 1579394245.00 151.4341 59.9979 32.0000 1.9661 1.9669 415.1062 415.3124 0.0312 -1.0000 -1.0000 3731234 1579394245.10 151.4341 59.9979 32.0000 1.9666 1.9674 415.0722 415.2766 0.0309 -1.0000 -1.0000 3731296 1579394245.20 151.4341 59.9979 32.0000 1.9664 1.9672 415.1283 415.3343 0.0312 -1.0000 -1.0000 3731374 1579394245.30 151.4341 59.9979 32.0000 1.9660 1.9668 415.1226 415.3291 0.0312 -1.0000 -1.0000 3731437 1579394245.40 151.4341 59.9979 32.0000 1.9658 1.9666 415.2456 415.4522 0.0312 -1.0000 -1.0000 3731499 1579394245.50 151.4341 59.9979 32.0000 1.9662 1.9670 415.1394 415.3447 0.0309 -1.0000 -1.0000 3732234 1579394245.60 151.5428 59.9977 32.0000 1.9666 1.9674 414.9685 415.1738 0.0312 -1.0000 -1.0000 3732296 1579394245.70 151.5428 59.9977 32.0000 1.9658 1.9666 415.0883 415.2942 0.0311 -1.0000 -1.0000 3732359 1579394245.80 151.5428 59.9977 32.0000 1.9658 1.9666 415.1618 415.3677 0.0311 -1.0000 -1.0000 3732437 1579394245.90 151.5428 59.9977 32.0000 1.9655 1.9663 415.0983 415.3042 0.0311 -1.0000 -1.0000 3732499 1579394246.00 151.5428 59.9977 32.0000 1.9662 1.9670 414.9619 415.1670 0.0311 -1.0000 -1.0000 3732718 1579394246.10 151.5428 59.9977 32.0000 1.9656 1.9664 415.0164 415.2226 0.0311 -1.0000 -1.0000 3732796 1579394246.20 151.4558 59.9977 32.0000 1.9663 1.9671 415.1924 415.3976 0.0310 -1.0000 -1.0000 3732859 1579394246.30 151.4558 59.9977 32.0000 1.9664 1.9672 415.2449 415.4507 0.0310 -1.0000 -1.0000 3732921 1579394246.40 151.4558 59.9977 32.0000 1.9669 1.9677 415.0620 415.2673 0.0311 -1.0000 -1.0000 3732999 1579394246.50 151.4558 59.9977 32.0000 1.9667 1.9675 414.9512 415.1560 0.0309 -1.0000 -1.0000 3733218 1579394246.60 151.4558 59.9977 32.0000 1.9668 1.9676 415.2002 415.4055 0.0311 -1.0000 -1.0000 3733296 1579394246.70 151.4832 59.9977 32.0000 1.9655 1.9663 415.1961 415.4028 0.0312 -1.0000 -1.0000 3733359 1579394246.80 151.5307 59.9977 32.0000 1.9666 1.9674 415.2070 415.4133 0.0312 -1.0000 -1.0000 3733421 1579394246.90 151.5307 59.9977 32.0000 1.9668 1.9676 415.0796 415.2853 0.0311 -1.0000 -1.0000 3733499 1579394247.00 151.5307 59.9977 32.0000 1.9663 1.9671 415.2200 415.4258 0.0311 -1.0000 -1.0000 3733624 1579394247.10 151.5307 59.9977 32.0000 1.9660 1.9668 415.3037 415.5090 0.0310 -1.0000 -1.0000 3733687 1579394247.20 151.5676 59.9977 32.0000 1.9655 1.9663 415.2239 415.4306 0.0313 -1.0000 -1.0000 3733765 1579394247.30 151.5676 59.9977 32.0000 1.9664 1.9672 415.0810 415.2874 0.0311 -1.0000 -1.0000 3733827 1579394247.40 151.5676 59.9977 32.0000 1.9663 1.9671 415.0322 415.2365 0.0308 -1.0000 -1.0000 3733890 1579394247.50 151.5676 59.9977 32.0000 1.9662 1.9670 415.0847 415.2901 0.0311 -1.0000 -1.0000 3734124 1579394247.60 151.5676 59.9977 32.0000 1.9659 1.9667 415.2371 415.4435 0.0312 -1.0000 -1.0000 3734187 1579394247.70 151.5676 59.9977 32.0000 1.9664 1.9672 415.1415 415.3478 0.0312 -1.0000 -1.0000 3734250 1579394247.80 151.4655 59.9977 32.0000 1.9659 1.9667 414.9719 415.1779 0.0311 -1.0000 -1.0000 3734327 1579394247.90 151.4346 59.9977 32.0000 1.9658 1.9666 415.0770 415.2824 0.0310 -1.0000 -1.0000 3734390 1579394248.00 151.4346 59.9977 32.0000 1.9656 1.9664 415.1522 415.3569 0.0309 -1.0000 -1.0000 3734671 1579394248.10 151.4346 59.9977 32.0000 1.9665 1.9673 415.0586 415.2640 0.0311 -1.0000 -1.0000 3734749 1579394248.20 151.4346 59.9977 32.0000 1.9662 1.9670 415.0161 415.2214 0.0311 -1.0000 -1.0000 3734812 1579394248.30 151.4346 59.9977 32.0000 1.9671 1.9680 414.9778 415.1837 0.0312 -1.0000 -1.0000 3734874 1579394248.40 151.4346 59.9977 32.0000 1.9667 1.9675 415.1074 415.3139 0.0312 -1.0000 -1.0000 3734937 1579394248.50 151.4460 59.9977 32.0000 1.9651 1.9659 415.1232 415.3290 0.0311 -1.0000 -1.0000 3734999 1579394248.60 151.5530 59.9977 32.0000 1.9668 1.9676 415.1474 415.3534 0.0311 -1.0000 -1.0000 3735140 1579394248.70 151.5530 59.9977 32.0000 1.9661 1.9669 414.8894 415.0961 0.0312 -1.0000 -1.0000 3735202 1579394248.80 151.5530 59.9977 32.0000 1.9659 1.9667 415.1281 415.3335 0.0310 -1.0000 -1.0000 3735265 1579394248.90 151.5530 59.9977 32.0000 1.9648 1.9656 415.2503 415.4550 0.0310 -1.0000 -1.0000 3735343 1579394249.00 151.5530 59.9977 32.0000 1.9641 1.9649 415.2020 415.4083 0.0312 -1.0000 -1.0000 3735405 1579394249.10 151.4960 59.9977 32.0000 1.9657 1.9665 415.2146 415.4201 0.0311 -1.0000 -1.0000 3736140 1579394249.20 151.4811 59.9977 32.0000 1.9663 1.9671 414.9348 415.1402 0.0311 -1.0000 -1.0000 3736202 1579394249.30 151.4811 59.9977 32.0000 1.9663 1.9671 415.0821 415.2881 0.0311 -1.0000 -1.0000 3736265 1579394249.40 151.4811 59.9977 32.0000 1.9654 1.9662 415.2306 415.4360 0.0311 -1.0000 -1.0000 3736327 1579394249.50 151.4811 59.9977 32.0000 1.9656 1.9664 415.2963 415.5018 0.0311 -1.0000 -1.0000 3736405 1579394249.60 151.4852 59.9977 32.0000 1.9665 1.9673 415.1086 415.3146 0.0311 -1.0000 -1.0000 3736468 1579394249.70 151.5238 59.9981 32.0000 1.9665 1.9673 414.9976 415.2029 0.0310 -1.0000 -1.0000 3736530 1579394249.80 151.5238 59.9981 32.0000 1.9670 1.9678 415.0119 415.2177 0.0311 -1.0000 -1.0000 3736609 1579394249.90 151.5238 59.9981 32.0000 1.9662 1.9670 415.1236 415.3296 0.0311 -1.0000 -1.0000 3736671 1579394250.00 151.5238 59.9981 32.0000 1.9662 1.9670 415.3273 415.5329 0.0310 -1.0000 -1.0000 3736734 1579394250.10 151.5238 59.9981 32.0000 1.9659 1.9667 415.1801 415.3853 0.0310 -1.0000 -1.0000 3736859 1579394250.20 151.5238 59.9981 32.0000 1.9667 1.9675 415.0844 415.2898 0.0311 -1.0000 -1.0000 3736921 1579394250.30 151.5238 59.9981 32.0000 1.9663 1.9671 415.0945 415.3005 0.0311 -1.0000 -1.0000 3736984 1579394250.40 151.5238 59.9981 32.0000 1.9656 1.9664 415.2706 415.4764 0.0310 -1.0000 -1.0000 3737062 1579394250.50 151.5238 59.9981 32.0000 1.9661 1.9669 415.2296 415.4358 0.0313 -1.0000 -1.0000 3737124 1579394250.60 151.5152 59.9981 32.0000 1.9666 1.9674 415.0538 415.2596 0.0311 -1.0000 -1.0000 3737202 1579394250.70 151.5232 59.9981 32.0000 1.9667 1.9675 415.0162 415.2220 0.0311 -1.0000 -1.0000 3737265 1579394250.80 151.4774 59.9981 32.0000 1.9654 1.9662 415.0945 415.3004 0.0311 -1.0000 -1.0000 3737327 1579394250.90 151.4774 59.9981 32.0000 1.9658 1.9666 415.1781 415.3824 0.0309 -1.0000 -1.0000 3737390 1579394251.00 151.4774 59.9981 32.0000 1.9661 1.9669 415.2009 415.4066 0.0311 -1.0000 -1.0000 3737452 1579394251.10 151.4774 59.9981 32.0000 1.9671 1.9679 415.0516 415.2568 0.0310 -1.0000 -1.0000 3737515 1579394251.20 151.4774 59.9981 32.0000 1.9667 1.9675 415.0026 415.2081 0.0311 -1.0000 -1.0000 3737593 1579394251.30 151.4774 59.9981 32.0000 1.9658 1.9666 415.1115 415.3169 0.0310 -1.0000 -1.0000 3737655 1579394251.40 151.4774 59.9981 32.0000 1.9656 1.9664 415.1428 415.3482 0.0311 -1.0000 -1.0000 3737718 1579394251.50 151.4774 59.9981 32.0000 1.9668 1.9676 415.0728 415.2778 0.0310 -1.0000 -1.0000 3737796 1579394251.60 151.4774 59.9981 32.0000 1.9673 1.9681 414.9656 415.1708 0.0310 -1.0000 -1.0000 3737968 1579394251.70 151.4774 59.9981 32.0000 1.9664 1.9672 415.0838 415.2889 0.0310 -1.0000 -1.0000 3738030 1579394251.80 151.5696 59.9981 32.0000 1.9664 1.9672 415.3235 415.5288 0.0310 -1.0000 -1.0000 3738109 1579394251.90 151.5696 59.9981 32.0000 1.9662 1.9670 415.2227 415.4285 0.0311 -1.0000 -1.0000 3738171 1579394252.00 151.5696 59.9981 32.0000 1.9668 1.9676 415.1200 415.3256 0.0311 -1.0000 -1.0000 3738234 1579394252.10 151.5696 59.9981 32.0000 1.9667 1.9675 414.9929 415.1981 0.0310 -1.0000 -1.0000 3738484 1579394252.20 151.5696 59.9981 32.0000 1.9657 1.9665 415.1108 415.3164 0.0311 -1.0000 -1.0000 3738546 1579394252.30 151.5696 59.9981 32.0000 1.9659 1.9667 415.2167 415.4219 0.0310 -1.0000 -1.0000 3738609 1579394252.40 151.5638 59.9981 32.0000 1.9659 1.9667 415.1968 415.4018 0.0310 -1.0000 -1.0000 3738687 1579394252.50 151.5638 59.9981 32.0000 1.9666 1.9674 415.0592 415.2643 0.0310 -1.0000 -1.0000 3738749 1579394252.60 151.5638 59.9981 32.0000 1.9651 1.9659 415.2096 415.4153 0.0311 -1.0000 -1.0000 3738827 1579394252.70 151.5638 59.9981 32.0000 1.9650 1.9658 415.2330 415.4379 0.0309 -1.0000 -1.0000 3739093 1579394252.80 151.5638 59.9981 32.0000 1.9658 1.9666 415.1360 415.3401 0.0308 -1.0000 -1.0000 3739155 1579394252.90 151.4541 59.9981 32.0000 1.9668 1.9676 414.9802 415.1848 0.0310 -1.0000 -1.0000 3739234 1579394253.00 151.4541 59.9981 32.0000 1.9664 1.9672 414.9842 415.1892 0.0310 -1.0000 -1.0000 3739296 1579394253.10 151.4541 59.9981 32.0000 1.9658 1.9666 415.2098 415.4146 0.0309 -1.0000 -1.0000 3739359 1579394253.20 151.4541 59.9981 32.0000 1.9662 1.9670 415.1879 415.3929 0.0310 -1.0000 -1.0000 3739499 1579394253.30 151.4541 59.9981 32.0000 1.9666 1.9674 415.0296 415.2352 0.0311 -1.0000 -1.0000 3739562 1579394253.40 151.5313 59.9981 32.0000 1.9667 1.9675 414.9302 415.1360 0.0311 -1.0000 -1.0000 3739624 1579394253.50 151.5593 59.9981 32.0000 1.9668 1.9676 415.0556 415.2619 0.0312 -1.0000 -1.0000 3739702 1579394253.60 151.5593 59.9981 32.0000 1.9655 1.9663 415.1590 415.3630 0.0309 -1.0000 -1.0000 3739765 1579394253.70 151.5593 59.9981 32.0000 1.9675 1.9683 415.0491 415.2551 0.0312 -1.0000 -1.0000 3740234 1579394253.80 151.5593 59.9981 32.0000 1.9675 1.9683 415.0020 415.2071 0.0309 -1.0000 -1.0000 3740312 1579394253.90 151.5593 59.9981 32.0000 1.9663 1.9671 415.0607 415.2669 0.0312 -1.0000 -1.0000 3740374 1579394254.00 151.5500 59.9981 32.0000 1.9661 1.9669 415.1887 415.3941 0.0310 -1.0000 -1.0000 3740437 1579394254.10 151.5500 59.9981 32.0000 1.9661 1.9669 415.1890 415.3949 0.0312 -1.0000 -1.0000 3740515 1579394254.20 151.5500 59.9981 32.0000 1.9662 1.9670 415.1360 415.3417 0.0310 -1.0000 -1.0000 3740734 1579394254.30 151.5500 59.9981 32.0000 1.9668 1.9676 414.9777 415.1826 0.0311 -1.0000 -1.0000 3740796 1579394254.40 151.5500 59.9981 32.0000 1.9662 1.9670 415.0214 415.2266 0.0310 -1.0000 -1.0000 3740874 1579394254.50 151.5500 59.9981 32.0000 1.9667 1.9675 415.1580 415.3639 0.0312 -1.0000 -1.0000 3740937 1579394254.60 151.5593 59.9981 32.0000 1.9655 1.9663 415.1425 415.3487 0.0311 -1.0000 -1.0000 3741015 1579394254.70 151.4774 59.9981 32.0000 1.9658 1.9667 415.1711 415.3770 0.0312 -1.0000 -1.0000 3741140 1579394254.80 151.4774 59.9981 32.0000 1.9660 1.9668 414.9474 415.1538 0.0311 -1.0000 -1.0000 3741202 1579394254.90 151.4774 59.9981 32.0000 1.9666 1.9674 414.9874 415.1919 0.0309 -1.0000 -1.0000 3741280 1579394255.00 151.4774 59.9981 32.0000 1.9669 1.9677 415.1295 415.3356 0.0311 -1.0000 -1.0000 3741343 1579394255.10 151.4774 59.9981 32.0000 1.9661 1.9669 415.1161 415.3221 0.0311 -1.0000 -1.0000 3741405 1579394255.20 151.4630 59.9975 32.0000 1.9659 1.9667 415.0911 415.2966 0.0311 -1.0000 -1.0000 3741655 1579394255.30 151.4630 59.9975 32.0000 1.9669 1.9677 415.0149 415.2196 0.0310 -1.0000 -1.0000 3741718 1579394255.40 151.4630 59.9975 32.0000 1.9668 1.9676 415.0014 415.2075 0.0311 -1.0000 -1.0000 3741780 1579394255.50 151.4630 59.9975 32.0000 1.9662 1.9670 415.1100 415.3148 0.0309 -1.0000 -1.0000 3741843 1579394255.60 151.4630 59.9975 32.0000 1.9658 1.9666 415.1449 415.3504 0.0311 -1.0000 -1.0000 3741905 1579394255.70 151.5770 59.9975 32.0000 1.9664 1.9672 415.2270 415.4324 0.0310 -1.0000 -1.0000 3742562 1579394255.80 151.5801 59.9975 32.0000 1.9669 1.9677 415.0143 415.2203 0.0312 -1.0000 -1.0000 3742624 1579394255.90 151.5801 59.9975 32.0000 1.9668 1.9676 415.1184 415.3242 0.0311 -1.0000 -1.0000 3742687 1579394256.00 151.5801 59.9975 32.0000 1.9659 1.9667 415.2275 415.4347 0.0312 -1.0000 -1.0000 3742765 1579394256.10 151.5801 59.9975 32.0000 1.9669 1.9677 415.1103 415.3157 0.0310 -1.0000 -1.0000 3742843 1579394256.20 151.5732 59.9975 32.0000 1.9670 1.9678 414.9050 415.1092 0.0309 -1.0000 -1.0000 3742905 1579394256.30 151.4543 59.9975 32.0000 1.9659 1.9667 415.1462 415.3509 0.0310 -1.0000 -1.0000 3742968 1579394256.40 151.4543 59.9975 32.0000 1.9656 1.9664 415.1976 415.4036 0.0311 -1.0000 -1.0000 3743046 1579394256.50 151.4543 59.9975 32.0000 1.9652 1.9660 415.2066 415.4105 0.0309 -1.0000 -1.0000 3743109 1579394256.60 151.4543 59.9975 32.0000 1.9664 1.9672 415.1353 415.3405 0.0310 -1.0000 -1.0000 3743171 1579394256.70 151.4543 59.9975 32.0000 1.9667 1.9675 414.9554 415.1609 0.0311 -1.0000 -1.0000 3743405 1579394256.80 151.5943 59.9975 32.0000 1.9664 1.9672 414.9562 415.1617 0.0311 -1.0000 -1.0000 3743468 1579394256.90 151.5943 59.9975 32.0000 1.9663 1.9671 415.0722 415.2773 0.0310 -1.0000 -1.0000 3743546 1579394257.00 151.5943 59.9975 32.0000 1.9664 1.9672 415.1673 415.3722 0.0310 -1.0000 -1.0000 3743609 1579394257.10 151.5943 59.9975 32.0000 1.9672 1.9680 415.0266 415.2307 0.0309 -1.0000 -1.0000 3743671 1579394257.20 151.5943 59.9975 32.0000 1.9677 1.9685 415.0851 415.2910 0.0311 -1.0000 -1.0000 3743859 1579394257.30 151.6351 59.9975 32.0000 1.9671 1.9679 415.3448 415.5500 0.0310 -1.0000 -1.0000 3743921 1579394257.40 151.8595 59.9975 32.0000 1.9678 1.9686 415.3576 415.5635 0.0311 -1.0000 -1.0000 3743984 1579394257.50 151.8595 59.9975 32.0000 1.9685 1.9693 415.1910 415.3962 0.0309 -1.0000 -1.0000 3744062 1579394257.60 151.8595 59.9975 32.0000 1.9690 1.9698 415.0468 415.2513 0.0310 -1.0000 -1.0000 3744124 1579394257.70 151.8595 59.9975 32.0000 1.9685 1.9693 415.1757 415.3809 0.0310 -1.0000 -1.0000 3744187 1579394257.80 151.8595 59.9975 32.0000 1.9678 1.9686 415.3840 415.5893 0.0310 -1.0000 -1.0000 3744390 1579394257.90 151.6710 59.9975 32.0000 1.9674 1.9682 415.4452 415.6501 0.0310 -1.0000 -1.0000 3744453 1579394258.00 151.6710 59.9975 32.0000 1.9671 1.9679 415.3084 415.5144 0.0311 -1.0000 -1.0000 3744515 1579394258.10 151.6710 59.9975 32.0000 1.9671 1.9679 415.1738 415.3793 0.0311 -1.0000 -1.0000 3744577 1579394258.20 151.6710 59.9975 32.0000 1.9671 1.9679 415.2000 415.4049 0.0309 -1.0000 -1.0000 3744640 1579394258.30 151.6710 59.9975 32.0000 1.9665 1.9673 415.3012 415.5061 0.0310 -1.0000 -1.0000 3744718 1579394258.40 151.5611 59.9975 32.0000 1.9668 1.9676 415.1344 415.3393 0.0310 -1.0000 -1.0000 3744780 1579394258.50 151.5562 59.9975 32.0000 1.9676 1.9684 415.0835 415.2892 0.0311 -1.0000 -1.0000 3744843 1579394258.60 151.5562 59.9975 32.0000 1.9674 1.9682 415.0827 415.2867 0.0309 -1.0000 -1.0000 3744921 1579394258.70 151.5562 59.9975 32.0000 1.9659 1.9667 415.2240 415.4288 0.0309 -1.0000 -1.0000 3744984 1579394258.80 151.5562 59.9975 32.0000 1.9668 1.9676 415.2836 415.4886 0.0310 -1.0000 -1.0000 3745234 1579394258.90 151.5684 59.9975 32.0000 1.9672 1.9680 415.1767 415.3816 0.0310 -1.0000 -1.0000 3745312 1579394259.00 151.6220 59.9975 32.0000 1.9673 1.9681 415.0535 415.2585 0.0310 -1.0000 -1.0000 3745374 1579394259.10 151.6220 59.9975 32.0000 1.9663 1.9671 415.0735 415.2788 0.0310 -1.0000 -1.0000 3745437 1579394259.20 151.6220 59.9975 32.0000 1.9659 1.9667 415.2023 415.4069 0.0309 -1.0000 -1.0000 3745499 1579394259.30 151.6220 59.9975 32.0000 1.9668 1.9676 414.9986 415.2030 0.0309 -1.0000 -1.0000 3745874 1579394259.40 151.6220 59.9975 32.0000 1.9669 1.9677 414.9622 415.1666 0.0309 -1.0000 -1.0000 3745937 1579394259.50 151.5243 59.9975 32.0000 1.9657 1.9665 415.1086 415.3143 0.0311 -1.0000 -1.0000 3746015 1579394259.60 151.5243 59.9975 32.0000 1.9649 1.9657 415.1944 415.3994 0.0309 -1.0000 -1.0000 3746077 1579394259.70 151.5243 59.9975 32.0000 1.9667 1.9675 415.2048 415.4097 0.0310 -1.0000 -1.0000 3746140 1579394259.80 151.5243 59.9975 32.0000 1.9670 1.9678 415.0537 415.2583 0.0309 -1.0000 -1.0000 3746327 1579394259.90 151.5243 59.9975 32.0000 1.9665 1.9673 414.9404 415.1453 0.0310 -1.0000 -1.0000 3746390 1579394260.00 151.4640 59.9964 32.0000 1.9658 1.9666 415.1134 415.3180 0.0309 -1.0000 -1.0000 3746453 1579394260.10 151.4458 59.9961 32.0000 1.9666 1.9674 415.2449 415.4495 0.0309 -1.0000 -1.0000 3746531 1579394260.20 151.4458 59.9961 32.0000 1.9668 1.9676 415.1650 415.3699 0.0310 -1.0000 -1.0000 3746593 1579394260.30 151.4458 59.9961 32.0000 1.9673 1.9681 415.1319 415.3365 0.0309 -1.0000 -1.0000 3746859 1579394260.40 151.4458 59.9961 32.0000 1.9661 1.9668 415.1722 415.3769 0.0310 -1.0000 -1.0000 3746937 1579394260.50 151.4458 59.9961 32.0000 1.9664 1.9672 415.2591 415.4645 0.0310 -1.0000 -1.0000 3746999 1579394260.60 151.4458 59.9961 32.0000 1.9659 1.9667 415.1740 415.3800 0.0312 -1.0000 -1.0000 3747077 1579394260.70 151.5644 59.9961 32.0000 1.9667 1.9675 414.9341 415.1393 0.0310 -1.0000 -1.0000 3747140 1579394260.80 151.5644 59.9961 32.0000 1.9660 1.9668 415.0982 415.3024 0.0309 -1.0000 -1.0000 3747874 1579394260.90 151.5644 59.9961 32.0000 1.9660 1.9668 415.0988 415.3044 0.0311 -1.0000 -1.0000 3747953 1579394261.00 151.5644 59.9961 32.0000 1.9656 1.9664 415.1950 415.4008 0.0312 -1.0000 -1.0000 3748015 1579394261.10 151.5644 59.9961 32.0000 1.9665 1.9673 415.0406 415.2466 0.0311 -1.0000 -1.0000 3748077 1579394261.20 151.4893 59.9961 32.0000 1.9667 1.9675 415.0042 415.2090 0.0309 -1.0000 -1.0000 3748140 1579394261.30 151.4893 59.9961 32.0000 1.9660 1.9668 414.9926 415.1977 0.0311 -1.0000 -1.0000 3748202 1579394261.40 151.4893 59.9961 32.0000 1.9655 1.9663 415.1287 415.3347 0.0311 -1.0000 -1.0000 3748281 1579394261.50 151.4893 59.9961 32.0000 1.9657 1.9665 415.0613 415.2655 0.0309 -1.0000 -1.0000 3748343 1579394261.60 151.4893 59.9961 32.0000 1.9667 1.9675 415.0373 415.2426 0.0310 -1.0000 -1.0000 3748405 1579394261.70 151.4893 59.9961 32.0000 1.9666 1.9674 415.0306 415.2351 0.0309 -1.0000 -1.0000 3748468 1579394261.80 151.4900 59.9961 32.0000 1.9664 1.9672 415.1660 415.3709 0.0310 -1.0000 -1.0000 3748546 1579394261.90 151.4903 59.9961 32.0000 1.9654 1.9662 415.3131 415.5182 0.0310 -1.0000 -1.0000 3748609 1579394262.00 151.4903 59.9961 32.0000 1.9660 1.9668 415.2458 415.4510 0.0310 -1.0000 -1.0000 3748687 1579394262.10 151.4903 59.9961 32.0000 1.9665 1.9673 415.0097 415.2152 0.0310 -1.0000 -1.0000 3748765 1579394262.20 151.4903 59.9961 32.0000 1.9677 1.9685 415.0366 415.2411 0.0310 -1.0000 -1.0000 3748827 1579394262.30 151.4903 59.9961 32.0000 1.9658 1.9666 415.2041 415.4091 0.0309 -1.0000 -1.0000 3748890 1579394262.40 151.4563 59.9961 32.0000 1.9654 1.9662 415.3156 415.5207 0.0310 -1.0000 -1.0000 3749671 1579394262.50 151.4563 59.9961 32.0000 1.9657 1.9665 415.1317 415.3370 0.0311 -1.0000 -1.0000 3749750 1579394262.60 151.4563 59.9961 32.0000 1.9665 1.9673 415.0751 415.2799 0.0309 -1.0000 -1.0000 3749812 1579394262.70 151.4563 59.9961 32.0000 1.9660 1.9668 415.1560 415.3615 0.0310 -1.0000 -1.0000 3749874 1579394262.80 151.4563 59.9961 32.0000 1.9658 1.9666 415.2684 415.4727 0.0309 -1.0000 -1.0000 3749937 1579394262.90 151.4563 59.9961 32.0000 1.9661 1.9669 415.1579 415.3620 0.0308 -1.0000 -1.0000 3750015 1579394263.00 151.4563 59.9961 32.0000 1.9669 1.9677 415.0109 415.2160 0.0310 -1.0000 -1.0000 3750077 1579394263.10 151.4563 59.9961 32.0000 1.9664 1.9672 414.9826 415.1876 0.0310 -1.0000 -1.0000 3750140 1579394263.20 151.4563 59.9961 32.0000 1.9660 1.9668 415.0787 415.2842 0.0311 -1.0000 -1.0000 3750218 1579394263.30 151.4563 59.9961 32.0000 1.9658 1.9666 415.3120 415.5185 0.0312 -1.0000 -1.0000 3750281 1579394263.40 151.4563 59.9961 32.0000 1.9654 1.9662 415.1502 415.3553 0.0309 -1.0000 -1.0000 3750343 1579394263.50 151.4768 59.9961 32.0000 1.9667 1.9675 415.0448 415.2497 0.0310 -1.0000 -1.0000 3750405 1579394263.60 151.4768 59.9961 32.0000 1.9662 1.9670 414.9960 415.2012 0.0310 -1.0000 -1.0000 3750468 1579394263.70 151.4768 59.9961 32.0000 1.9657 1.9665 415.1515 415.3566 0.0310 -1.0000 -1.0000 3750531 1579394263.80 151.4768 59.9961 32.0000 1.9665 1.9673 415.1039 415.3092 0.0311 -1.0000 -1.0000 3750609 1579394263.90 151.4768 59.9961 32.0000 1.9665 1.9673 414.9987 415.2038 0.0310 -1.0000 -1.0000 3750671 1579394264.00 151.4768 59.9961 32.0000 1.9666 1.9674 414.9931 415.1975 0.0309 -1.0000 -1.0000 3750734 1579394264.10 151.5179 59.9969 32.0000 1.9655 1.9663 415.1964 415.4006 0.0308 -1.0000 -1.0000 3750812 1579394264.20 151.5179 59.9969 32.0000 1.9659 1.9667 415.2306 415.4357 0.0310 -1.0000 -1.0000 3750874 1579394264.30 151.5179 59.9969 32.0000 1.9661 1.9669 415.1219 415.3269 0.0310 -1.0000 -1.0000 3750937 1579394264.40 151.5179 59.9969 32.0000 1.9664 1.9672 415.0294 415.2349 0.0311 -1.0000 -1.0000 3751015 1579394264.50 151.5179 59.9969 32.0000 1.9661 1.9669 415.0856 415.2899 0.0309 -1.0000 -1.0000 3751077 1579394264.60 151.5179 59.9969 32.0000 1.9667 1.9675 415.2952 415.5007 0.0310 -1.0000 -1.0000 3751140 1579394264.70 151.5179 59.9969 32.0000 1.9658 1.9666 415.2018 415.4073 0.0311 -1.0000 -1.0000 3751202 1579394264.80 151.5179 59.9969 32.0000 1.9667 1.9675 415.0309 415.2360 0.0310 -1.0000 -1.0000 3751265 1579394264.90 151.5179 59.9969 32.0000 1.9660 1.9668 415.0915 415.2963 0.0310 -1.0000 -1.0000 3751374 1579394265.00 151.5179 59.9969 32.0000 1.9652 1.9660 415.2183 415.4231 0.0309 -1.0000 -1.0000 3751437 1579394265.10 151.5179 59.9969 32.0000 1.9656 1.9664 415.1367 415.3406 0.0308 -1.0000 -1.0000 3751499 1579394265.20 151.4826 59.9969 32.0000 1.9670 1.9678 415.0291 415.2336 0.0309 -1.0000 -1.0000 3751577 1579394265.30 151.4323 59.9969 32.0000 1.9670 1.9678 415.0528 415.2572 0.0309 -1.0000 -1.0000 3751640 1579394265.40 151.4323 59.9969 32.0000 1.9665 1.9673 415.0894 415.2947 0.0310 -1.0000 -1.0000 3752171 1579394265.50 151.4323 59.9969 32.0000 1.9665 1.9673 415.2172 415.4217 0.0310 -1.0000 -1.0000 3752234 1579394265.60 151.4323 59.9969 32.0000 1.9670 1.9678 415.1518 415.3568 0.0310 -1.0000 -1.0000 3752296 1579394265.70 151.4323 59.9969 32.0000 1.9669 1.9677 415.0416 415.2465 0.0310 -1.0000 -1.0000 3752374 1579394265.80 151.5613 59.9969 32.0000 1.9666 1.9674 415.0096 415.2140 0.0310 -1.0000 -1.0000 3752437 1579394265.90 151.5613 59.9969 32.0000 1.9661 1.9669 415.2088 415.4144 0.0311 -1.0000 -1.0000 3752499 1579394266.00 151.5613 59.9969 32.0000 1.9666 1.9674 415.0958 415.3016 0.0311 -1.0000 -1.0000 3752562 1579394266.10 151.5613 59.9969 32.0000 1.9672 1.9680 415.0002 415.2053 0.0310 -1.0000 -1.0000 3752640 1579394266.20 151.5613 59.9969 32.0000 1.9666 1.9674 415.1335 415.3383 0.0310 -1.0000 -1.0000 3752702 1579394266.30 151.5561 59.9969 32.0000 1.9660 1.9668 415.2735 415.4783 0.0309 -1.0000 -1.0000 3752765 1579394266.40 151.5471 59.9969 32.0000 1.9654 1.9662 415.2290 415.4339 0.0311 -1.0000 -1.0000 3752843 1579394266.50 151.5471 59.9969 32.0000 1.9667 1.9675 415.1251 415.3304 0.0309 -1.0000 -1.0000 3753015 1579394266.60 151.5471 59.9969 32.0000 1.9670 1.9678 414.9900 415.1955 0.0310 -1.0000 -1.0000 3753077 1579394266.70 151.5471 59.9969 32.0000 1.9659 1.9667 415.0281 415.2320 0.0309 -1.0000 -1.0000 3753140 1579394266.80 151.5471 59.9969 32.0000 1.9654 1.9662 415.2152 415.4199 0.0309 -1.0000 -1.0000 3753202 1579394266.90 151.4892 59.9969 32.0000 1.9653 1.9661 415.1907 415.3958 0.0310 -1.0000 -1.0000 3753280 1579394267.00 151.4174 59.9969 32.0000 1.9662 1.9670 415.2425 415.4476 0.0310 -1.0000 -1.0000 3753484 1579394267.10 151.4174 59.9969 32.0000 1.9657 1.9665 415.0409 415.2474 0.0313 -1.0000 -1.0000 3753546 1579394267.20 151.4174 59.9969 32.0000 1.9657 1.9665 415.0976 415.3026 0.0310 -1.0000 -1.0000 3753624 1579394267.30 151.4174 59.9969 32.0000 1.9654 1.9662 415.2840 415.4895 0.0310 -1.0000 -1.0000 3753687 1579394267.40 151.4174 59.9969 32.0000 1.9667 1.9675 415.2038 415.4090 0.0310 -1.0000 -1.0000 3753749 1579394267.50 151.4690 59.9969 32.0000 1.9668 1.9676 414.9947 415.2001 0.0311 -1.0000 -1.0000 3753984 1579394267.60 151.4690 59.9969 32.0000 1.9666 1.9674 415.0965 415.3017 0.0310 -1.0000 -1.0000 3754046 1579394267.70 151.4690 59.9969 32.0000 1.9662 1.9670 415.1784 415.3837 0.0311 -1.0000 -1.0000 3754109 1579394267.80 151.4690 59.9969 32.0000 1.9655 1.9663 415.2038 415.4091 0.0310 -1.0000 -1.0000 3754187 1579394267.90 151.4690 59.9969 32.0000 1.9666 1.9674 415.1232 415.3281 0.0310 -1.0000 -1.0000 3754250 1579394268.00 151.4690 59.9969 32.0000 1.9677 1.9685 415.0351 415.2401 0.0310 -1.0000 -1.0000 3754874 1579394268.10 151.5536 59.9969 32.0000 1.9668 1.9676 414.9994 415.2036 0.0309 -1.0000 -1.0000 3754952 1579394268.20 151.5536 59.9969 32.0000 1.9664 1.9672 415.1551 415.3603 0.0310 -1.0000 -1.0000 3755015 1579394268.30 151.5536 59.9969 32.0000 1.9656 1.9664 415.2375 415.4431 0.0311 -1.0000 -1.0000 3755077 1579394268.40 151.5536 59.9969 32.0000 1.9669 1.9677 415.1015 415.3062 0.0310 -1.0000 -1.0000 3755171 1579394268.50 151.5536 59.9969 32.0000 1.9667 1.9675 415.0450 415.2506 0.0311 -1.0000 -1.0000 3755234 1579394268.60 151.4370 59.9969 32.0000 1.9662 1.9670 415.1610 415.3662 0.0310 -1.0000 -1.0000 3755312 1579394268.70 151.4370 59.9969 32.0000 1.9664 1.9672 415.1763 415.3805 0.0309 -1.0000 -1.0000 3755374 1579394268.80 151.4370 59.9969 32.0000 1.9678 1.9686 415.1315 415.3360 0.0309 -1.0000 -1.0000 3755437 1579394268.90 151.4370 59.9969 32.0000 1.9665 1.9673 414.9883 415.1938 0.0311 -1.0000 -1.0000 3755515 1579394269.00 151.4370 59.9969 32.0000 1.9672 1.9680 415.0226 415.2277 0.0311 -1.0000 -1.0000 3755577 1579394269.10 151.4521 59.9969 32.0000 1.9668 1.9676 415.1393 415.3445 0.0310 -1.0000 -1.0000 3755640 1579394269.20 151.4912 59.9969 32.0000 1.9665 1.9673 415.2901 415.4954 0.0310 -1.0000 -1.0000 3755718 1579394269.30 151.4912 59.9969 32.0000 1.9661 1.9669 415.1967 415.4012 0.0309 -1.0000 -1.0000 3755781 1579394269.40 151.4912 59.9969 32.0000 1.9659 1.9667 414.9396 415.1442 0.0310 -1.0000 -1.0000 3755843 1579394269.50 151.4912 59.9969 32.0000 1.9663 1.9671 415.0894 415.2948 0.0311 -1.0000 -1.0000 3756234 1579394269.60 151.4912 59.9969 32.0000 1.9660 1.9668 415.1711 415.3758 0.0310 -1.0000 -1.0000 3756296 1579394269.70 151.4786 59.9962 32.0000 1.9667 1.9675 415.1981 415.4032 0.0310 -1.0000 -1.0000 3756359 1579394269.80 151.4786 59.9962 32.0000 1.9671 1.9679 415.0748 415.2796 0.0310 -1.0000 -1.0000 3756437 1579394269.90 151.4786 59.9962 32.0000 1.9669 1.9677 415.0288 415.2340 0.0311 -1.0000 -1.0000 3756499 1579394270.00 151.4786 59.9962 32.0000 1.9650 1.9658 415.1161 415.3215 0.0310 -1.0000 -1.0000 3756562 1579394270.10 151.4786 59.9962 32.0000 1.9656 1.9664 415.1300 415.3353 0.0310 -1.0000 -1.0000 3756624 1579394270.20 151.4786 59.9962 32.0000 1.9655 1.9663 415.0866 415.2911 0.0309 -1.0000 -1.0000 3756687 1579394270.30 151.4786 59.9962 32.0000 1.9663 1.9671 415.0430 415.2480 0.0310 -1.0000 -1.0000 3756749 1579394270.40 151.4786 59.9962 32.0000 1.9661 1.9669 414.9438 415.1479 0.0309 -1.0000 -1.0000 3756827 1579394270.50 151.4786 59.9962 32.0000 1.9658 1.9666 415.2267 415.4315 0.0309 -1.0000 -1.0000 3756890 1579394270.60 151.4786 59.9962 32.0000 1.9659 1.9667 415.1710 415.3757 0.0310 -1.0000 -1.0000 3756999 1579394270.70 151.4786 59.9962 32.0000 1.9667 1.9675 415.1022 415.3073 0.0310 -1.0000 -1.0000 3757062 1579394270.80 151.4491 59.9962 32.0000 1.9666 1.9674 414.9781 415.1837 0.0311 -1.0000 -1.0000 3757124 1579394270.90 151.4491 59.9962 32.0000 1.9664 1.9672 415.0209 415.2260 0.0310 -1.0000 -1.0000 3757187 1579394271.00 151.4491 59.9962 32.0000 1.9659 1.9667 415.2540 415.4604 0.0312 -1.0000 -1.0000 3757249 1579394271.10 151.4491 59.9962 32.0000 1.9653 1.9661 415.2555 415.4604 0.0310 -1.0000 -1.0000 3757484 1579394271.20 151.4491 59.9962 32.0000 1.9667 1.9675 415.0746 415.2802 0.0311 -1.0000 -1.0000 3757562 1579394271.30 151.4491 59.9962 32.0000 1.9664 1.9672 414.9714 415.1766 0.0310 -1.0000 -1.0000 3757609 1579394271.40 151.5950 59.9962 32.0000 1.9665 1.9673 415.0560 415.2610 0.0311 -1.0000 -1.0000 3757687 1579394271.50 151.5950 59.9962 32.0000 1.9664 1.9672 415.1675 415.3729 0.0310 -1.0000 -1.0000 3757749 1579394271.60 151.5950 59.9962 32.0000 1.9661 1.9669 415.1984 415.4034 0.0310 -1.0000 -1.0000 3758234 1579394271.70 151.5950 59.9962 32.0000 1.9666 1.9674 414.9007 415.1055 0.0310 -1.0000 -1.0000 3758296 1579394271.80 151.5950 59.9962 32.0000 1.9663 1.9671 415.0369 415.2422 0.0311 -1.0000 -1.0000 3758374 1579394271.90 151.4634 59.9962 32.0000 1.9661 1.9669 415.1532 415.3583 0.0310 -1.0000 -1.0000 3758437 1579394272.00 151.4634 59.9962 32.0000 1.9659 1.9667 415.2148 415.4200 0.0310 -1.0000 -1.0000 3758499 1579394272.10 151.4634 59.9962 32.0000 1.9662 1.9670 415.1465 415.3510 0.0309 -1.0000 -1.0000 3758734 1579394272.20 151.4634 59.9962 32.0000 1.9663 1.9671 414.9786 415.1837 0.0311 -1.0000 -1.0000 3758796 1579394272.30 151.4634 59.9962 32.0000 1.9657 1.9665 414.9767 415.1818 0.0309 -1.0000 -1.0000 3758874 1579394272.40 151.4617 59.9962 32.0000 1.9656 1.9664 415.1550 415.3599 0.0310 -1.0000 -1.0000 3758937 1579394272.50 151.4540 59.9962 32.0000 1.9653 1.9661 415.2141 415.4190 0.0310 -1.0000 -1.0000 3758999 1579394272.60 151.4540 59.9962 32.0000 1.9672 1.9680 415.1320 415.3371 0.0310 -1.0000 -1.0000 3759390 1579394272.70 151.4540 59.9962 32.0000 1.9665 1.9673 415.1136 415.3187 0.0310 -1.0000 -1.0000 3759452 1579394272.80 151.4540 59.9962 32.0000 1.9658 1.9666 415.3367 415.5422 0.0310 -1.0000 -1.0000 3759515 1579394272.90 151.4540 59.9962 32.0000 1.9660 1.9668 415.2218 415.4267 0.0309 -1.0000 -1.0000 3759593 1579394273.00 151.5388 59.9962 32.0000 1.9666 1.9674 415.1018 415.3057 0.0308 -1.0000 -1.0000 3759655 1579394273.10 151.5388 59.9962 32.0000 1.9667 1.9675 414.9246 415.1305 0.0311 -1.0000 -1.0000 3759749 1579394273.20 151.5388 59.9962 32.0000 1.9670 1.9678 415.0425 415.2480 0.0311 -1.0000 -1.0000 3759827 1579394273.30 151.5388 59.9962 32.0000 1.9660 1.9668 415.1517 415.3565 0.0309 -1.0000 -1.0000 3759890 1579394273.40 151.5388 59.9962 32.0000 1.9655 1.9663 415.1867 415.3915 0.0309 -1.0000 -1.0000 3759953 1579394273.50 151.5388 59.9962 32.0000 1.9658 1.9666 415.1389 415.3432 0.0309 -1.0000 -1.0000 3800030 1579394273.60 151.4802 59.9962 32.0000 1.9660 1.9668 414.9800 415.1841 0.0309 -1.0000 -1.0000 3800093 1579394273.70 151.4802 59.9962 32.0000 1.9663 1.9671 414.9379 415.1424 0.0309 -1.0000 -1.0000 3800155 1579394273.80 151.4802 59.9962 32.0000 1.9664 1.9672 415.0800 415.2852 0.0310 -1.0000 -1.0000 3800218 1579394273.90 151.4802 59.9962 32.0000 1.9657 1.9665 415.1006 415.3059 0.0310 -1.0000 -1.0000 3800280 1579394274.00 151.4802 59.9962 32.0000 1.9661 1.9669 415.0066 415.2113 0.0309 -1.0000 -1.0000 3800343 1579394274.10 151.4802 59.9962 32.0000 1.9674 1.9682 415.0112 415.2157 0.0310 -1.0000 -1.0000 3800421 1579394274.20 151.4334 59.9962 32.0000 1.9668 1.9676 415.0641 415.2690 0.0310 -1.0000 -1.0000 3800484 1579394274.30 151.4334 59.9962 32.0000 1.9652 1.9660 415.2482 415.4530 0.0310 -1.0000 -1.0000 3800546 1579394274.40 151.4334 59.9962 32.0000 1.9656 1.9664 415.1519 415.3568 0.0309 -1.0000 -1.0000 3800624 1579394274.50 151.4334 59.9962 32.0000 1.9670 1.9678 415.0151 415.2202 0.0310 -1.0000 -1.0000 3800687 1579394274.60 151.4334 59.9962 32.0000 1.9668 1.9676 414.9536 415.1591 0.0310 -1.0000 -1.0000 3800765 1579394274.70 151.4334 59.9962 32.0000 1.9667 1.9675 415.1406 415.3453 0.0309 -1.0000 -1.0000 3800984 1579394274.80 151.5816 59.9961 32.0000 1.9659 1.9667 415.1970 415.4022 0.0310 -1.0000 -1.0000 3801046 1579394274.90 151.5816 59.9961 32.0000 1.9667 1.9675 415.1209 415.3260 0.0310 -1.0000 -1.0000 3801124 1579394275.00 151.5816 59.9961 32.0000 1.9667 1.9675 414.9619 415.1667 0.0310 -1.0000 -1.0000 3801187 1579394275.10 151.5816 59.9961 32.0000 1.9663 1.9671 415.1008 415.3057 0.0310 -1.0000 -1.0000 3801249 1579394275.20 151.5816 59.9961 32.0000 1.9658 1.9666 415.2271 415.4318 0.0310 -1.0000 -1.0000 3801530 1579394275.30 151.5816 59.9961 32.0000 1.9664 1.9672 415.1657 415.3711 0.0310 -1.0000 -1.0000 3801593 1579394275.40 151.4927 59.9961 32.0000 1.9664 1.9672 415.0662 415.2706 0.0309 -1.0000 -1.0000 3801656 1579394275.50 151.4927 59.9961 32.0000 1.9667 1.9675 414.9347 415.1397 0.0310 -1.0000 -1.0000 3801734 1579394275.60 151.4927 59.9961 32.0000 1.9660 1.9668 415.0590 415.2635 0.0309 -1.0000 -1.0000 3801796 1579394275.70 151.4927 59.9961 32.0000 1.9656 1.9664 415.2901 415.4952 0.0310 -1.0000 -1.0000 3802281 1579394275.80 151.4927 59.9961 32.0000 1.9663 1.9671 415.1634 415.3684 0.0310 -1.0000 -1.0000 3802343 1579394275.90 151.4822 59.9961 32.0000 1.9667 1.9675 415.0621 415.2665 0.0309 -1.0000 -1.0000 3802405 1579394276.00 151.4264 59.9961 32.0000 1.9668 1.9676 414.8768 415.0812 0.0309 -1.0000 -1.0000 3802468 1579394276.10 151.4264 59.9961 32.0000 1.9665 1.9673 415.2903 415.4948 0.0309 -1.0000 -1.0000 3802546 1579394276.20 151.4264 59.9961 32.0000 1.9664 1.9672 415.1401 415.3454 0.0311 -1.0000 -1.0000 3802781 1579394276.30 151.4264 59.9961 32.0000 1.9666 1.9674 415.0283 415.2332 0.0310 -1.0000 -1.0000 3802843 1579394276.40 151.4264 59.9961 32.0000 1.9670 1.9678 415.0751 415.2811 0.0311 -1.0000 -1.0000 3802921 1579394276.50 151.4964 59.9961 32.0000 1.9662 1.9670 415.3056 415.5110 0.0311 -1.0000 -1.0000 3802984 1579394276.60 151.4964 59.9961 32.0000 1.9660 1.9668 415.2681 415.4744 0.0311 -1.0000 -1.0000 3803062 1579394276.70 151.4964 59.9961 32.0000 1.9657 1.9665 415.1343 415.3388 0.0308 -1.0000 -1.0000 3803390 1579394276.80 151.4964 59.9961 32.0000 1.9671 1.9679 415.0288 415.2326 0.0308 -1.0000 -1.0000 3803453 1579394276.90 151.4964 59.9961 32.0000 1.9668 1.9676 414.9806 415.1860 0.0310 -1.0000 -1.0000 3803531 1579394277.00 151.4963 59.9961 32.0000 1.9661 1.9669 415.2429 415.4480 0.0310 -1.0000 -1.0000 3803593 1579394277.10 151.4963 59.9961 32.0000 1.9658 1.9666 415.2329 415.4383 0.0310 -1.0000 -1.0000 3803656 1579394277.20 151.4963 59.9961 32.0000 1.9669 1.9677 414.9913 415.1957 0.0309 -1.0000 -1.0000 3803890 1579394277.30 151.4963 59.9961 32.0000 1.9661 1.9669 414.9839 415.1888 0.0310 -1.0000 -1.0000 3803952 1579394277.40 151.4963 59.9961 32.0000 1.9658 1.9666 415.2179 415.4235 0.0311 -1.0000 -1.0000 3804015 1579394277.50 151.4963 59.9961 32.0000 1.9661 1.9669 415.2485 415.4529 0.0309 -1.0000 -1.0000 3804093 1579394277.60 151.4223 59.9961 32.0000 1.9663 1.9671 415.0500 415.2547 0.0309 -1.0000 -1.0000 3804156 1579394277.70 151.4223 59.9961 32.0000 1.9668 1.9676 415.0553 415.2596 0.0309 -1.0000 -1.0000 3804218 1579394277.80 151.4223 59.9961 32.0000 1.9664 1.9672 414.9867 415.1920 0.0310 -1.0000 -1.0000 3804405 1579394277.90 151.4223 59.9961 32.0000 1.9652 1.9660 415.0907 415.2959 0.0310 -1.0000 -1.0000 3804468 1579394278.00 151.4223 59.9961 32.0000 1.9656 1.9664 415.2879 415.4929 0.0309 -1.0000 -1.0000 3804531 1579394278.10 151.4223 59.9961 32.0000 1.9663 1.9671 415.0894 415.2939 0.0309 -1.0000 -1.0000 3804609 1579394278.20 151.4266 59.9961 32.0000 1.9666 1.9674 414.9901 415.1953 0.0311 -1.0000 -1.0000 3804671 1579394278.30 151.5126 59.9961 32.0000 1.9659 1.9667 415.1172 415.3232 0.0312 -1.0000 -1.0000 3804890 1579394278.40 151.5126 59.9961 32.0000 1.9656 1.9664 415.1585 415.3639 0.0310 -1.0000 -1.0000 3804968 1579394278.50 151.5126 59.9961 32.0000 1.9666 1.9674 415.0875 415.2921 0.0310 -1.0000 -1.0000 3805030 1579394278.60 151.5126 59.9961 32.0000 1.9663 1.9671 415.0288 415.2343 0.0311 -1.0000 -1.0000 3805109 1579394278.70 151.5126 59.9961 32.0000 1.9657 1.9665 415.1769 415.3821 0.0310 -1.0000 -1.0000 3805171 1579394278.80 151.5083 59.9961 32.0000 1.9653 1.9661 415.2094 415.4140 0.0309 -1.0000 -1.0000 3805234 1579394278.90 151.5075 59.9961 32.0000 1.9661 1.9669 415.0782 415.2819 0.0308 -1.0000 -1.0000 3805312 1579394279.00 151.5075 59.9961 32.0000 1.9665 1.9673 415.0200 415.2253 0.0310 -1.0000 -1.0000 3805374 1579394279.10 151.5075 59.9961 32.0000 1.9660 1.9668 415.0043 415.2087 0.0309 -1.0000 -1.0000 3805437 1579394279.20 151.5075 59.9961 32.0000 1.9664 1.9672 415.1348 415.3388 0.0308 -1.0000 -1.0000 3805515 1579394279.30 151.5071 59.9961 32.0000 1.9658 1.9666 415.2770 415.4819 0.0310 -1.0000 -1.0000 3805796 1579394279.40 151.4502 59.9961 32.0000 1.9654 1.9662 415.1619 415.3673 0.0310 -1.0000 -1.0000 3805859 1579394279.50 151.4502 59.9961 32.0000 1.9658 1.9666 414.9988 415.2034 0.0309 -1.0000 -1.0000 3805937 1579394279.60 151.4502 59.9961 32.0000 1.9657 1.9665 415.1097 415.3139 0.0309 -1.0000 -1.0000 3805984 1579394279.70 151.4502 59.9961 32.0000 1.9652 1.9660 415.2182 415.4231 0.0310 -1.0000 -1.0000 3806062 1579394279.80 151.4502 59.9961 32.0000 1.9666 1.9674 415.0831 415.2882 0.0310 -1.0000 -1.0000 3806296 1579394279.90 151.4536 59.9960 32.0000 1.9666 1.9674 414.9705 415.1754 0.0310 -1.0000 -1.0000 3806359 1579394280.00 151.4801 59.9958 32.0000 1.9664 1.9672 415.0696 415.2743 0.0309 -1.0000 -1.0000 3806421 1579394280.10 151.4801 59.9958 32.0000 1.9659 1.9667 415.1748 415.3797 0.0310 -1.0000 -1.0000 3806484 1579394280.20 151.4801 59.9958 32.0000 1.9661 1.9669 415.1713 415.3770 0.0311 -1.0000 -1.0000 3806562 1579394280.30 151.4801 59.9958 32.0000 1.9663 1.9671 415.0951 415.3000 0.0310 -1.0000 -1.0000 3806780 1579394280.40 151.4801 59.9958 32.0000 1.9665 1.9673 414.9777 415.1829 0.0310 -1.0000 -1.0000 3806843 1579394280.50 151.4844 59.9958 32.0000 1.9657 1.9665 415.1142 415.3191 0.0309 -1.0000 -1.0000 3806905 1579394280.60 151.5246 59.9958 32.0000 1.9655 1.9663 415.2322 415.4366 0.0309 -1.0000 -1.0000 3806984 1579394280.70 151.5246 59.9958 32.0000 1.9651 1.9659 415.1169 415.3215 0.0310 -1.0000 -1.0000 3807046 1579394280.80 151.5246 59.9958 32.0000 1.9661 1.9669 415.0460 415.2514 0.0310 -1.0000 -1.0000 3807280 1579394280.90 151.5246 59.9958 32.0000 1.9660 1.9668 415.0005 415.2046 0.0309 -1.0000 -1.0000 3807343 1579394281.00 151.5246 59.9958 32.0000 1.9650 1.9658 415.1224 415.3271 0.0310 -1.0000 -1.0000 3807405 1579394281.10 151.4759 59.9958 32.0000 1.9653 1.9661 415.2739 415.4791 0.0310 -1.0000 -1.0000 3807468 1579394281.20 151.4637 59.9958 32.0000 1.9654 1.9662 415.0595 415.2647 0.0311 -1.0000 -1.0000 3807546 1579394281.30 151.4637 59.9958 32.0000 1.9664 1.9672 415.0453 415.2504 0.0310 -1.0000 -1.0000 3807609 1579394281.40 151.4637 59.9958 32.0000 1.9661 1.9669 415.0877 415.2939 0.0312 -1.0000 -1.0000 3807749 1579394281.50 151.4637 59.9958 32.0000 1.9656 1.9664 415.1598 415.3662 0.0312 -1.0000 -1.0000 3807812 1579394281.60 151.4637 59.9958 32.0000 1.9659 1.9667 415.2315 415.4360 0.0309 -1.0000 -1.0000 3807874 1579394281.70 151.5746 59.9958 32.0000 1.9665 1.9673 414.9907 415.1956 0.0310 -1.0000 -1.0000 3807937 1579394281.80 151.5746 59.9958 32.0000 1.9665 1.9673 415.0908 415.2953 0.0308 -1.0000 -1.0000 3808015 1579394281.90 151.5746 59.9958 32.0000 1.9661 1.9669 415.2459 415.4508 0.0311 -1.0000 -1.0000 3808390 1579394282.00 151.5746 59.9958 32.0000 1.9661 1.9669 415.0932 415.2971 0.0308 -1.0000 -1.0000 3808453 1579394282.10 151.5746 59.9958 32.0000 1.9662 1.9670 414.9763 415.1806 0.0310 -1.0000 -1.0000 3808530 1579394282.20 151.5031 59.9958 32.0000 1.9669 1.9677 415.0361 415.2416 0.0311 -1.0000 -1.0000 3808593 1579394282.30 151.5031 59.9958 32.0000 1.9662 1.9670 415.0403 415.2447 0.0309 -1.0000 -1.0000 3808656 1579394282.40 151.5031 59.9958 32.0000 1.9648 1.9656 415.1765 415.3811 0.0309 -1.0000 -1.0000 3808999 1579394282.50 151.5031 59.9958 32.0000 1.9656 1.9664 415.2210 415.4261 0.0310 -1.0000 -1.0000 3809062 1579394282.60 151.5031 59.9958 32.0000 1.9661 1.9669 415.0257 415.2299 0.0309 -1.0000 -1.0000 3809140 1579394282.70 151.5031 59.9958 32.0000 1.9662 1.9670 415.0921 415.2969 0.0310 -1.0000 -1.0000 3809202 1579394282.80 151.4518 59.9958 32.0000 1.9658 1.9666 415.2499 415.4550 0.0310 -1.0000 -1.0000 3809265 1579394282.90 151.4518 59.9958 32.0000 1.9655 1.9663 415.2254 415.4306 0.0310 -1.0000 -1.0000 3809499 1579394283.00 151.4518 59.9958 32.0000 1.9663 1.9671 415.1422 415.3473 0.0310 -1.0000 -1.0000 3809562 1579394283.10 151.4518 59.9958 32.0000 1.9670 1.9678 415.0235 415.2291 0.0311 -1.0000 -1.0000 3809624 1579394283.20 151.4518 59.9958 32.0000 1.9668 1.9676 415.0776 415.2825 0.0310 -1.0000 -1.0000 3809687 1579394283.30 151.5097 59.9958 32.0000 1.9661 1.9669 415.1435 415.3486 0.0310 -1.0000 -1.0000 3809750 1579394283.40 151.5097 59.9958 32.0000 1.9663 1.9671 415.2960 415.5030 0.0312 -1.0000 -1.0000 3810030 1579394283.50 151.5097 59.9958 32.0000 1.9659 1.9667 415.1462 415.3507 0.0309 -1.0000 -1.0000 3810109 1579394283.60 151.5097 59.9958 32.0000 1.9669 1.9677 415.0813 415.2854 0.0309 -1.0000 -1.0000 3810171 1579394283.70 151.5097 59.9958 32.0000 1.9667 1.9675 415.0251 415.2295 0.0309 -1.0000 -1.0000 3810234 1579394283.80 151.5150 59.9958 32.0000 1.9666 1.9674 415.1910 415.3961 0.0311 -1.0000 -1.0000 3810312 1579394283.90 151.5401 59.9958 32.0000 1.9657 1.9665 415.1674 415.3727 0.0310 -1.0000 -1.0000 3810499 1579394284.00 151.5401 59.9958 32.0000 1.9663 1.9671 415.0491 415.2543 0.0310 -1.0000 -1.0000 3810562 1579394284.10 151.5401 59.9958 32.0000 1.9654 1.9662 415.1152 415.3203 0.0310 -1.0000 -1.0000 3810624 1579394284.20 151.5401 59.9958 32.0000 1.9659 1.9667 415.2266 415.4323 0.0311 -1.0000 -1.0000 3810687 1579394284.30 151.5401 59.9958 32.0000 1.9658 1.9666 415.1920 415.3966 0.0309 -1.0000 -1.0000 3810749 1579394284.40 151.3966 59.9958 32.0000 1.9666 1.9674 415.1109 415.3161 0.0310 -1.0000 -1.0000 3810827 1579394284.50 151.3966 59.9958 32.0000 1.9665 1.9673 414.9682 415.1726 0.0309 -1.0000 -1.0000 3810890 1579394284.60 151.3966 59.9958 32.0000 1.9655 1.9663 415.0619 415.2672 0.0310 -1.0000 -1.0000 3810968 1579394284.70 151.3966 59.9958 32.0000 1.9654 1.9662 415.2671 415.4725 0.0311 -1.0000 -1.0000 3811030 1579394284.80 151.3966 59.9958 32.0000 1.9659 1.9667 415.2817 415.4868 0.0309 -1.0000 -1.0000 3811093 1579394284.90 151.3966 59.9958 32.0000 1.9668 1.9676 415.1353 415.3412 0.0311 -1.0000 -1.0000 3811155 1579394285.00 151.4158 59.9962 32.0000 1.9663 1.9671 415.1578 415.3632 0.0310 -1.0000 -1.0000 3811499 1579394285.10 151.4158 59.9962 32.0000 1.9658 1.9666 415.2917 415.4961 0.0309 -1.0000 -1.0000 3811562 1579394285.20 151.4158 59.9962 32.0000 1.9660 1.9668 415.2446 415.4501 0.0311 -1.0000 -1.0000 3811640 1579394285.30 151.4158 59.9962 32.0000 1.9670 1.9678 415.1875 415.3928 0.0310 -1.0000 -1.0000 3811702 1579394285.40 151.4158 59.9962 32.0000 1.9681 1.9689 415.1358 415.3407 0.0310 -1.0000 -1.0000 3811765 1579394285.50 151.5558 59.9962 32.0000 1.9663 1.9671 415.2409 415.4455 0.0309 -1.0000 -1.0000 3812390 1579394285.60 151.5558 59.9962 32.0000 1.9650 1.9658 415.2643 415.4692 0.0309 -1.0000 -1.0000 3812453 1579394285.70 151.5558 59.9962 32.0000 1.9660 1.9668 415.2800 415.4846 0.0309 -1.0000 -1.0000 3812515 1579394285.80 151.5558 59.9962 32.0000 1.9661 1.9669 415.0033 415.2070 0.0308 -1.0000 -1.0000 3812593 1579394285.90 151.5558 59.9962 32.0000 1.9658 1.9666 415.0720 415.2772 0.0311 -1.0000 -1.0000 3812656 1579394286.00 151.5513 59.9962 32.0000 1.9661 1.9669 415.1278 415.3334 0.0311 -1.0000 -1.0000 3812718 1579394286.10 151.4961 59.9962 32.0000 1.9654 1.9662 415.1762 415.3823 0.0311 -1.0000 -1.0000 3812780 1579394286.20 151.4961 59.9962 32.0000 1.9661 1.9669 415.1657 415.3699 0.0308 -1.0000 -1.0000 3812843 1579394286.30 151.4961 59.9962 32.0000 1.9667 1.9675 415.0675 415.2724 0.0310 -1.0000 -1.0000 3812905 1579394286.40 151.4961 59.9962 32.0000 1.9665 1.9673 415.0378 415.2425 0.0309 -1.0000 -1.0000 3812984 1579394286.50 151.4961 59.9962 32.0000 1.9662 1.9670 415.2162 415.4207 0.0309 -1.0000 -1.0000 3813046 1579394286.60 151.5289 59.9962 32.0000 1.9659 1.9667 415.3191 415.5249 0.0312 -1.0000 -1.0000 3813124 1579394286.70 151.5289 59.9962 32.0000 1.9655 1.9663 415.2185 415.4234 0.0309 -1.0000 -1.0000 3813187 1579394286.80 151.5289 59.9962 32.0000 1.9662 1.9670 415.2175 415.4223 0.0310 -1.0000 -1.0000 3813249 1579394286.90 151.5289 59.9962 32.0000 1.9670 1.9678 415.0275 415.2328 0.0310 -1.0000 -1.0000 3813312 1579394287.00 151.5289 59.9962 32.0000 1.9670 1.9678 415.1556 415.3600 0.0309 -1.0000 -1.0000 3813515 1579394287.10 151.5622 59.9962 32.0000 1.9662 1.9670 415.2313 415.4369 0.0311 -1.0000 -1.0000 3813577 1579394287.20 151.5708 59.9962 32.0000 1.9668 1.9676 415.2762 415.4813 0.0310 -1.0000 -1.0000 3813640 1579394287.30 151.5708 59.9962 32.0000 1.9666 1.9674 415.0190 415.2231 0.0308 -1.0000 -1.0000 3813702 1579394287.40 151.5708 59.9962 32.0000 1.9663 1.9671 415.0074 415.2117 0.0309 -1.0000 -1.0000 3813765 1579394287.50 151.5708 59.9962 32.0000 1.9655 1.9663 415.1899 415.3946 0.0309 -1.0000 -1.0000 3814015 1579394287.60 151.5708 59.9962 32.0000 1.9662 1.9670 415.3041 415.5085 0.0308 -1.0000 -1.0000 3814078 1579394287.70 151.5228 59.9962 32.0000 1.9666 1.9674 415.0343 415.2387 0.0310 -1.0000 -1.0000 3814140 1579394287.80 151.5149 59.9962 32.0000 1.9672 1.9680 414.9828 415.1877 0.0310 -1.0000 -1.0000 3814202 1579394287.90 151.5149 59.9962 32.0000 1.9659 1.9667 415.1463 415.3520 0.0310 -1.0000 -1.0000 3814265 1579394288.00 151.5149 59.9962 32.0000 1.9660 1.9668 415.2308 415.4350 0.0308 -1.0000 -1.0000 3814515 1579394288.10 151.5149 59.9962 32.0000 1.9663 1.9671 415.2199 415.4250 0.0310 -1.0000 -1.0000 3814578 1579394288.20 151.5149 59.9962 32.0000 1.9672 1.9680 415.0881 415.2941 0.0311 -1.0000 -1.0000 3814640 1579394288.30 151.5149 59.9962 32.0000 1.9665 1.9673 415.0162 415.2209 0.0309 -1.0000 -1.0000 3814702 1579394288.40 151.4757 59.9962 32.0000 1.9658 1.9666 415.2149 415.4198 0.0310 -1.0000 -1.0000 3814780 1579394288.50 151.4757 59.9962 32.0000 1.9665 1.9673 415.2463 415.4511 0.0310 -1.0000 -1.0000 3814843 1579394288.60 151.4757 59.9962 32.0000 1.9666 1.9674 415.0914 415.2960 0.0309 -1.0000 -1.0000 3815030 1579394288.70 151.4757 59.9962 32.0000 1.9664 1.9672 415.0058 415.2108 0.0310 -1.0000 -1.0000 3815093 1579394288.80 151.4757 59.9962 32.0000 1.9660 1.9668 415.1065 415.3108 0.0309 -1.0000 -1.0000 3815155 1579394288.90 151.4757 59.9962 32.0000 1.9658 1.9666 415.2063 415.4117 0.0311 -1.0000 -1.0000 3815234 1579394289.00 151.5960 59.9962 32.0000 1.9654 1.9662 415.3340 415.5386 0.0309 -1.0000 -1.0000 3815296 1579394289.10 151.5960 59.9962 32.0000 1.9665 1.9673 415.1359 415.3407 0.0310 -1.0000 -1.0000 3815765 1579394289.20 151.5960 59.9962 32.0000 1.9667 1.9675 414.9539 415.1593 0.0311 -1.0000 -1.0000 3815843 1579394289.30 151.5960 59.9962 32.0000 1.9670 1.9678 415.0233 415.2289 0.0310 -1.0000 -1.0000 3815906 1579394289.40 151.5960 59.9962 32.0000 1.9669 1.9677 415.1768 415.3819 0.0310 -1.0000 -1.0000 3815968 1579394289.50 151.5628 59.9962 32.0000 1.9664 1.9672 415.1823 415.3870 0.0309 -1.0000 -1.0000 3816046 1579394289.60 151.4531 59.9962 32.0000 1.9661 1.9669 414.9993 415.2037 0.0310 -1.0000 -1.0000 3816421 1579394289.70 151.4531 59.9962 32.0000 1.9658 1.9666 414.9774 415.1826 0.0310 -1.0000 -1.0000 3816484 1579394289.80 151.4531 59.9962 32.0000 1.9660 1.9668 415.1644 415.3681 0.0307 -1.0000 -1.0000 3816562 1579394289.90 151.4531 59.9962 32.0000 1.9657 1.9665 415.2790 415.4840 0.0310 -1.0000 -1.0000 3816624 1579394290.00 151.4531 59.9962 32.0000 1.9670 1.9678 415.1369 415.3425 0.0311 -1.0000 -1.0000 3816687 1579394290.10 151.3888 59.9969 32.0000 1.9674 1.9682 414.9835 415.1880 0.0309 -1.0000 -1.0000 3817015 1579394290.20 151.3888 59.9969 32.0000 1.9663 1.9671 415.0834 415.2885 0.0310 -1.0000 -1.0000 3817077 1579394290.30 151.3888 59.9969 32.0000 1.9658 1.9666 415.2727 415.4771 0.0309 -1.0000 -1.0000 3817140 1579394290.40 151.3888 59.9969 32.0000 1.9659 1.9667 415.1874 415.3923 0.0310 -1.0000 -1.0000 3817218 1579394290.50 151.3888 59.9969 32.0000 1.9667 1.9675 415.0891 415.2941 0.0310 -1.0000 -1.0000 3817280 1579394290.60 151.3888 59.9969 32.0000 1.9667 1.9675 415.1065 415.3111 0.0309 -1.0000 -1.0000 3817359 1579394290.70 151.4821 59.9969 32.0000 1.9654 1.9662 415.2440 415.4489 0.0310 -1.0000 -1.0000 3817421 1579394290.80 151.5408 59.9969 32.0000 1.9660 1.9668 415.2082 415.4132 0.0310 -1.0000 -1.0000 3817484 1579394290.90 151.5408 59.9969 32.0000 1.9664 1.9672 415.0310 415.2364 0.0310 -1.0000 -1.0000 3817546 1579394291.00 151.5408 59.9969 32.0000 1.9669 1.9677 415.0513 415.2563 0.0310 -1.0000 -1.0000 3817609 1579394291.10 151.5408 59.9969 32.0000 1.9665 1.9673 415.0813 415.2844 0.0307 -1.0000 -1.0000 3817796 1579394291.20 151.5408 59.9969 32.0000 1.9650 1.9658 415.2225 415.4263 0.0308 -1.0000 -1.0000 3817859 1579394291.30 151.5112 59.9969 32.0000 1.9656 1.9664 415.2726 415.4779 0.0310 -1.0000 -1.0000 3817921 1579394291.40 151.5112 59.9969 32.0000 1.9666 1.9674 415.0104 415.2138 0.0309 -1.0000 -1.0000 3817984 1579394291.50 151.5112 59.9969 32.0000 1.9670 1.9678 414.9840 415.1894 0.0310 -1.0000 -1.0000 3818062 1579394291.60 151.5112 59.9969 32.0000 1.9662 1.9670 415.0921 415.2970 0.0309 -1.0000 -1.0000 3818124 1579394291.70 151.5112 59.9969 32.0000 1.9659 1.9667 415.2320 415.4355 0.0308 -1.0000 -1.0000 3818296 1579394291.80 151.4771 59.9969 32.0000 1.9665 1.9673 415.1040 415.3090 0.0310 -1.0000 -1.0000 3818374 1579394291.90 151.4718 59.9969 32.0000 1.9667 1.9675 415.0414 415.2459 0.0309 -1.0000 -1.0000 3818437 1579394292.00 151.4718 59.9969 32.0000 1.9660 1.9668 415.0287 415.2328 0.0309 -1.0000 -1.0000 3818499 1579394292.10 151.4718 59.9969 32.0000 1.9668 1.9676 415.2005 415.4059 0.0311 -1.0000 -1.0000 3818578 1579394292.20 151.4718 59.9969 32.0000 1.9667 1.9675 415.1458 415.3512 0.0310 -1.0000 -1.0000 3818796 1579394292.30 151.4718 59.9969 32.0000 1.9665 1.9673 415.0233 415.2272 0.0308 -1.0000 -1.0000 3818859 1579394292.40 151.4948 59.9969 32.0000 1.9672 1.9680 415.0251 415.2300 0.0310 -1.0000 -1.0000 3818937 1579394292.50 151.5255 59.9969 32.0000 1.9662 1.9670 415.2263 415.4313 0.0309 -1.0000 -1.0000 3818999 1579394292.60 151.5255 59.9969 32.0000 1.9659 1.9667 415.2606 415.4648 0.0309 -1.0000 -1.0000 3819077 1579394292.70 151.5255 59.9969 32.0000 1.9659 1.9667 415.2121 415.4169 0.0310 -1.0000 -1.0000 3819546 1579394292.80 151.5255 59.9969 32.0000 1.9667 1.9675 415.0614 415.2668 0.0310 -1.0000 -1.0000 3819609 1579394292.90 151.5255 59.9969 32.0000 1.9666 1.9674 415.2033 415.4082 0.0309 -1.0000 -1.0000 3819687 1579394293.00 151.5313 59.9969 32.0000 1.9665 1.9673 415.2883 415.4927 0.0309 -1.0000 -1.0000 3819749 1579394293.10 151.5313 59.9969 32.0000 1.9659 1.9667 415.1491 415.3548 0.0311 -1.0000 -1.0000 3819812 1579394293.20 151.5313 59.9969 32.0000 1.9659 1.9667 415.0300 415.2346 0.0309 -1.0000 -1.0000 3819968 1579394293.30 151.5313 59.9969 32.0000 1.9666 1.9674 415.1151 415.3196 0.0310 -1.0000 -1.0000 3820030 1579394293.40 151.5313 59.9969 32.0000 1.9665 1.9673 415.2315 415.4361 0.0309 -1.0000 -1.0000 3820093 1579394293.50 151.4178 59.9969 32.0000 1.9659 1.9667 415.2518 415.4568 0.0310 -1.0000 -1.0000 3820171 1579394293.60 151.4178 59.9969 32.0000 1.9654 1.9662 415.1803 415.3856 0.0310 -1.0000 -1.0000 3820234 1579394293.70 151.4178 59.9969 32.0000 1.9660 1.9668 414.9837 415.1888 0.0310 -1.0000 -1.0000 3820406 1579394293.80 151.4178 59.9969 32.0000 1.9665 1.9673 415.0402 415.2441 0.0308 -1.0000 -1.0000 3820484 1579394293.90 151.4178 59.9969 32.0000 1.9666 1.9674 415.0599 415.2650 0.0311 -1.0000 -1.0000 3820546 1579394294.00 151.4178 59.9969 32.0000 1.9663 1.9671 415.1789 415.3842 0.0310 -1.0000 -1.0000 3820609 1579394294.10 151.4305 59.9969 32.0000 1.9663 1.9671 415.0192 415.2247 0.0311 -1.0000 -1.0000 3820687 1579394294.20 151.5569 59.9969 32.0000 1.9669 1.9677 414.9987 415.2036 0.0310 -1.0000 -1.0000 3820749 1579394294.30 151.5569 59.9969 32.0000 1.9666 1.9674 415.1606 415.3652 0.0309 -1.0000 -1.0000 3820812 1579394294.40 151.5569 59.9969 32.0000 1.9669 1.9676 415.3584 415.5633 0.0309 -1.0000 -1.0000 3820874 1579394294.50 151.5569 59.9969 32.0000 1.9673 1.9681 415.1452 415.3493 0.0309 -1.0000 -1.0000 3820952 1579394294.60 151.5569 59.9969 32.0000 1.9671 1.9679 414.9983 415.2028 0.0309 -1.0000 -1.0000 3821015 1579394294.70 151.5528 59.9968 32.0000 1.9660 1.9668 414.9820 415.1856 0.0308 -1.0000 -1.0000 3821296 1579394294.80 151.5528 59.9968 32.0000 1.9658 1.9666 415.2161 415.4201 0.0308 -1.0000 -1.0000 3821359 1579394294.90 151.5528 59.9968 32.0000 1.9660 1.9668 415.1901 415.3948 0.0310 -1.0000 -1.0000 3821437 1579394295.00 151.5528 59.9968 32.0000 1.9660 1.9668 415.1517 415.3559 0.0309 -1.0000 -1.0000 3821499 1579394295.10 151.5528 59.9968 32.0000 1.9666 1.9674 415.0515 415.2564 0.0310 -1.0000 -1.0000 3821562 1579394295.20 151.5001 59.9968 32.0000 1.9657 1.9665 415.2118 415.4165 0.0309 -1.0000 -1.0000 3821796 1579394295.30 151.4360 59.9968 32.0000 1.9658 1.9666 415.1934 415.3979 0.0309 -1.0000 -1.0000 3821859 1579394295.40 151.4360 59.9968 32.0000 1.9667 1.9675 415.0027 415.2082 0.0311 -1.0000 -1.0000 3821921 1579394295.50 151.4360 59.9968 32.0000 1.9665 1.9673 415.0693 415.2746 0.0310 -1.0000 -1.0000 3821999 1579394295.60 151.4360 59.9968 32.0000 1.9661 1.9669 415.2689 415.4737 0.0310 -1.0000 -1.0000 3822046 1579394295.70 151.4360 59.9968 32.0000 1.9657 1.9665 415.2711 415.4763 0.0310 -1.0000 -1.0000 3822124 1579394295.80 151.4360 59.9968 32.0000 1.9661 1.9669 415.2458 415.4509 0.0310 -1.0000 -1.0000 3822202 1579394295.90 151.4360 59.9968 32.0000 1.9667 1.9675 415.0183 415.2231 0.0310 -1.0000 -1.0000 3822265 1579394296.00 151.4730 59.9968 32.0000 1.9671 1.9679 415.1720 415.3770 0.0310 -1.0000 -1.0000 3822328 1579394296.10 151.4730 59.9968 32.0000 1.9657 1.9665 415.2591 415.4635 0.0308 -1.0000 -1.0000 3822390 1579394296.20 151.4730 59.9968 32.0000 1.9662 1.9670 415.1894 415.3937 0.0309 -1.0000 -1.0000 3822453 1579394296.30 151.4730 59.9968 32.0000 1.9667 1.9675 415.1765 415.3811 0.0310 -1.0000 -1.0000 3823499 1579394296.40 151.4730 59.9968 32.0000 1.9669 1.9677 415.0369 415.2416 0.0309 -1.0000 -1.0000 3823578 1579394296.50 151.4730 59.9968 32.0000 1.9664 1.9672 415.1966 415.4015 0.0310 -1.0000 -1.0000 3823640 1579394296.60 151.5536 59.9968 32.0000 1.9656 1.9664 415.2640 415.4695 0.0310 -1.0000 -1.0000 3823702 1579394296.70 151.5536 59.9968 32.0000 1.9663 1.9671 415.1607 415.3652 0.0309 -1.0000 -1.0000 3823765 1579394296.80 151.5536 59.9968 32.0000 1.9669 1.9677 415.0176 415.2222 0.0309 -1.0000 -1.0000 3823828 1579394296.90 151.5536 59.9968 32.0000 1.9670 1.9678 415.0813 415.2864 0.0310 -1.0000 -1.0000 3823906 1579394297.00 151.5536 59.9968 32.0000 1.9662 1.9670 415.1289 415.3336 0.0309 -1.0000 -1.0000 3823968 1579394297.10 151.5516 59.9968 32.0000 1.9664 1.9672 415.2483 415.4527 0.0309 -1.0000 -1.0000 3824030 1579394297.20 151.4688 59.9968 32.0000 1.9654 1.9662 415.2297 415.4342 0.0309 -1.0000 -1.0000 3824109 1579394297.30 151.4688 59.9968 32.0000 1.9665 1.9673 415.1434 415.3481 0.0309 -1.0000 -1.0000 3824171 1579394297.40 151.4688 59.9968 32.0000 1.9661 1.9669 415.1986 415.4042 0.0310 -1.0000 -1.0000 3824234 1579394297.50 151.4688 59.9968 32.0000 1.9655 1.9663 415.2536 415.4578 0.0309 -1.0000 -1.0000 3824296 1579394297.60 151.4688 59.9968 32.0000 1.9660 1.9668 415.2567 415.4621 0.0311 -1.0000 -1.0000 3824359 1579394297.70 151.6027 59.9968 32.0000 1.9670 1.9678 415.0583 415.2635 0.0310 -1.0000 -1.0000 3824421 1579394297.80 151.6027 59.9968 32.0000 1.9668 1.9676 415.2156 415.4201 0.0309 -1.0000 -1.0000 3824499 1579394297.90 151.6027 59.9968 32.0000 1.9660 1.9668 415.3101 415.5149 0.0310 -1.0000 -1.0000 3824562 1579394298.00 151.6027 59.9968 32.0000 1.9656 1.9664 415.3958 415.6005 0.0309 -1.0000 -1.0000 3824624 1579394298.10 151.6027 59.9968 32.0000 1.9661 1.9669 415.1638 415.3693 0.0311 -1.0000 -1.0000 3824702 1579394298.20 151.6027 59.9968 32.0000 1.9663 1.9671 415.0527 415.2585 0.0311 -1.0000 -1.0000 3824765 1579394298.30 151.6027 59.9968 32.0000 1.9663 1.9671 415.1736 415.3787 0.0310 -1.0000 -1.0000 3824827 1579394298.40 151.6027 59.9968 32.0000 1.9660 1.9668 415.3507 415.5559 0.0310 -1.0000 -1.0000 3824905 1579394298.50 151.6027 59.9968 32.0000 1.9661 1.9669 415.2347 415.4396 0.0309 -1.0000 -1.0000 3824968 1579394298.60 151.6027 59.9968 32.0000 1.9666 1.9674 415.1354 415.3398 0.0309 -1.0000 -1.0000 3825030 1579394298.70 151.6027 59.9968 32.0000 1.9664 1.9672 415.1247 415.3290 0.0309 -1.0000 -1.0000 3825093 1579394298.80 151.4777 59.9968 32.0000 1.9660 1.9668 415.1617 415.3660 0.0309 -1.0000 -1.0000 3825530 1579394298.90 151.4777 59.9968 32.0000 1.9663 1.9671 415.2232 415.4274 0.0309 -1.0000 -1.0000 3825593 1579394299.00 151.4777 59.9968 32.0000 1.9665 1.9673 415.2038 415.4091 0.0310 -1.0000 -1.0000 3825656 1579394299.10 151.4777 59.9968 32.0000 1.9664 1.9672 415.0597 415.2646 0.0310 -1.0000 -1.0000 3825718 1579394299.20 151.4777 59.9968 32.0000 1.9661 1.9669 415.1259 415.3302 0.0309 -1.0000 -1.0000 3825796 1579394299.30 151.4777 59.9968 32.0000 1.9658 1.9666 415.2383 415.4418 0.0308 -1.0000 -1.0000 3825859 1579394299.40 151.4777 59.9968 32.0000 1.9656 1.9664 415.2575 415.4623 0.0310 -1.0000 -1.0000 3826030 1579394299.50 151.4774 59.9968 32.0000 1.9666 1.9674 415.2015 415.4067 0.0310 -1.0000 -1.0000 3826109 1579394299.60 151.4757 59.9968 32.0000 1.9659 1.9667 415.1112 415.3155 0.0309 -1.0000 -1.0000 3826171 1579394299.70 151.4757 59.9968 32.0000 1.9660 1.9668 415.3093 415.5140 0.0310 -1.0000 -1.0000 3826234 1579394299.80 151.4757 59.9968 32.0000 1.9659 1.9667 415.2373 415.4422 0.0309 -1.0000 -1.0000 3826312 1579394299.90 151.4757 59.9968 32.0000 1.9665 1.9673 415.1781 415.3821 0.0309 -1.0000 -1.0000 3826546 1579394300.00 151.4757 59.9968 32.0000 1.9672 1.9680 415.1072 415.3116 0.0309 -1.0000 -1.0000 3826609 1579394300.10 151.5061 59.9965 32.0000 1.9662 1.9670 415.1383 415.3434 0.0310 -1.0000 -1.0000 3826687 1579394300.20 151.5465 59.9960 32.0000 1.9656 1.9664 415.3233 415.5280 0.0309 -1.0000 -1.0000 3826749 1579394300.30 151.5465 59.9960 32.0000 1.9653 1.9661 415.2712 415.4757 0.0309 -1.0000 -1.0000 3826812 1579394300.40 151.5465 59.9960 32.0000 1.9667 1.9675 415.0138 415.2190 0.0310 -1.0000 -1.0000 3827499 1579394300.50 151.5465 59.9960 32.0000 1.9666 1.9674 415.0203 415.2247 0.0309 -1.0000 -1.0000 3827562 1579394300.60 151.5465 59.9960 32.0000 1.9661 1.9669 415.0475 415.2522 0.0310 -1.0000 -1.0000 3827640 1579394300.70 151.5465 59.9960 32.0000 1.9653 1.9661 415.3124 415.5166 0.0309 -1.0000 -1.0000 3827718 1579394300.80 151.4894 59.9960 32.0000 1.9664 1.9672 415.1450 415.3500 0.0310 -1.0000 -1.0000 3827780 1579394300.90 151.4745 59.9960 32.0000 1.9660 1.9668 415.0460 415.2510 0.0310 -1.0000 -1.0000 3827843 1579394301.00 151.4745 59.9960 32.0000 1.9660 1.9668 415.1560 415.3608 0.0309 -1.0000 -1.0000 3827906 1579394301.10 151.4745 59.9960 32.0000 1.9663 1.9671 415.2390 415.4433 0.0309 -1.0000 -1.0000 3827968 1579394301.20 151.4745 59.9960 32.0000 1.9662 1.9670 415.2662 415.4711 0.0310 -1.0000 -1.0000 3828046 1579394301.30 151.4745 59.9960 32.0000 1.9673 1.9681 415.1283 415.3335 0.0310 -1.0000 -1.0000 3828109 1579394301.40 151.5088 59.9960 32.0000 1.9670 1.9678 415.0170 415.2208 0.0308 -1.0000 -1.0000 3828171 1579394301.50 151.5121 59.9960 32.0000 1.9662 1.9670 415.1291 415.3335 0.0309 -1.0000 -1.0000 3828249 1579394301.60 151.5121 59.9960 32.0000 1.9653 1.9661 415.2781 415.4833 0.0310 -1.0000 -1.0000 3828312 1579394301.70 151.5121 59.9960 32.0000 1.9661 1.9669 415.2614 415.4662 0.0309 -1.0000 -1.0000 3828374 1579394301.80 151.5121 59.9960 32.0000 1.9668 1.9676 415.0921 415.2959 0.0308 -1.0000 -1.0000 3828453 1579394301.90 151.5121 59.9960 32.0000 1.9664 1.9672 415.2592 415.4633 0.0309 -1.0000 -1.0000 3828515 1579394302.00 151.5249 59.9960 32.0000 1.9656 1.9664 415.2890 415.4936 0.0310 -1.0000 -1.0000 3828578 1579394302.10 151.5249 59.9960 32.0000 1.9662 1.9670 415.3134 415.5196 0.0312 -1.0000 -1.0000 3828656 1579394302.20 151.5249 59.9960 32.0000 1.9665 1.9673 415.1206 415.3263 0.0311 -1.0000 -1.0000 3828702 1579394302.30 151.5249 59.9960 32.0000 1.9665 1.9673 415.0433 415.2485 0.0310 -1.0000 -1.0000 3828780 1579394302.40 151.5249 59.9960 32.0000 1.9658 1.9666 415.1173 415.3216 0.0309 -1.0000 -1.0000 3828843 1579394302.50 151.5249 59.9960 32.0000 1.9661 1.9669 415.3601 415.5659 0.0310 -1.0000 -1.0000 3828906 1579394302.60 151.5249 59.9960 32.0000 1.9661 1.9669 415.2545 415.4593 0.0310 -1.0000 -1.0000 3828984 1579394302.70 151.5249 59.9960 32.0000 1.9664 1.9672 415.0716 415.2762 0.0309 -1.0000 -1.0000 3829046 1579394302.80 151.5249 59.9960 32.0000 1.9666 1.9674 415.0631 415.2681 0.0310 -1.0000 -1.0000 3829156 1579394302.90 151.5249 59.9960 32.0000 1.9669 1.9677 415.1672 415.3719 0.0310 -1.0000 -1.0000 3829234 1579394303.00 151.5249 59.9960 32.0000 1.9671 1.9679 415.1304 415.3351 0.0309 -1.0000 -1.0000 3829406 1579394303.10 151.5249 59.9960 32.0000 1.9677 1.9685 415.1237 415.3279 0.0309 -1.0000 -1.0000 3829468 1579394303.20 151.6129 59.9960 32.0000 1.9673 1.9681 415.1337 415.3377 0.0309 -1.0000 -1.0000 3829546 1579394303.30 151.6129 59.9960 32.0000 1.9662 1.9670 415.2577 415.4619 0.0309 -1.0000 -1.0000 3829624 1579394303.40 151.6129 59.9960 32.0000 1.9658 1.9666 415.3352 415.5398 0.0310 -1.0000 -1.0000 3829687 1579394303.50 151.6129 59.9960 32.0000 1.9668 1.9676 415.2592 415.4645 0.0310 -1.0000 -1.0000 3829827 1579394303.60 151.6129 59.9960 32.0000 1.9676 1.9684 415.1743 415.3795 0.0310 -1.0000 -1.0000 3829890 1579394303.70 151.6129 59.9960 32.0000 1.9668 1.9676 415.1033 415.3090 0.0310 -1.0000 -1.0000 3829953 1579394303.80 151.5777 59.9960 32.0000 1.9659 1.9667 415.2968 415.5011 0.0309 -1.0000 -1.0000 3830015 1579394303.90 151.5777 59.9960 32.0000 1.9657 1.9664 415.2783 415.4826 0.0308 -1.0000 -1.0000 3830078 1579394304.00 151.5777 59.9960 32.0000 1.9659 1.9667 415.2764 415.4806 0.0309 -1.0000 -1.0000 3830765 1579394304.10 151.5777 59.9960 32.0000 1.9671 1.9679 415.2387 415.4430 0.0308 -1.0000 -1.0000 3830859 1579394304.20 151.5777 59.9960 32.0000 1.9667 1.9675 415.1842 415.3898 0.0312 -1.0000 -1.0000 3830921 1579394304.30 151.5172 59.9960 32.0000 1.9657 1.9665 415.3092 415.5138 0.0309 -1.0000 -1.0000 3830984 1579394304.40 151.4895 59.9960 32.0000 1.9663 1.9671 415.2512 415.4557 0.0310 -1.0000 -1.0000 3831046 1579394304.50 151.4895 59.9960 32.0000 1.9668 1.9676 415.0304 415.2352 0.0309 -1.0000 -1.0000 3831124 1579394304.60 151.4895 59.9960 32.0000 1.9668 1.9676 415.0454 415.2499 0.0310 -1.0000 -1.0000 3831187 1579394304.70 151.4895 59.9960 32.0000 1.9662 1.9670 415.1127 415.3170 0.0308 -1.0000 -1.0000 3831249 1579394304.80 151.4895 59.9960 32.0000 1.9659 1.9667 415.2973 415.5025 0.0310 -1.0000 -1.0000 3831312 1579394304.90 151.5216 59.9955 32.0000 1.9662 1.9670 415.3275 415.5323 0.0310 -1.0000 -1.0000 3831390 1579394305.00 151.5216 59.9955 32.0000 1.9667 1.9675 415.1284 415.3338 0.0310 -1.0000 -1.0000 3831453 1579394305.10 151.5216 59.9955 32.0000 1.9678 1.9686 415.1441 415.3500 0.0311 -1.0000 -1.0000 3831515 1579394305.20 151.5216 59.9955 32.0000 1.9675 1.9683 415.1692 415.3735 0.0309 -1.0000 -1.0000 3831593 1579394305.30 151.5216 59.9955 32.0000 1.9667 1.9675 415.3065 415.5108 0.0308 -1.0000 -1.0000 3831656 1579394305.40 151.4736 59.9955 32.0000 1.9660 1.9667 415.2383 415.4423 0.0309 -1.0000 -1.0000 3831718 1579394305.50 151.4736 59.9955 32.0000 1.9671 1.9679 415.0471 415.2509 0.0309 -1.0000 -1.0000 3831780 1579394305.60 151.4736 59.9955 32.0000 1.9667 1.9675 415.1156 415.3208 0.0310 -1.0000 -1.0000 3832015 1579394305.70 151.4736 59.9955 32.0000 1.9657 1.9665 415.2560 415.4604 0.0309 -1.0000 -1.0000 3832078 1579394305.80 151.4736 59.9955 32.0000 1.9663 1.9671 415.3306 415.5349 0.0308 -1.0000 -1.0000 3832156 1579394305.90 151.4736 59.9955 32.0000 1.9667 1.9674 415.3163 415.5212 0.0310 -1.0000 -1.0000 3832202 1579394306.00 151.4736 59.9955 32.0000 1.9666 1.9674 414.9960 415.2004 0.0310 -1.0000 -1.0000 3832280 1579394306.10 151.4736 59.9955 32.0000 1.9661 1.9669 415.0272 415.2329 0.0311 -1.0000 -1.0000 3832812 1579394306.20 151.4736 59.9955 32.0000 1.9657 1.9665 415.1334 415.3383 0.0309 -1.0000 -1.0000 3832874 1579394306.30 151.4736 59.9955 32.0000 1.9660 1.9668 415.2328 415.4371 0.0309 -1.0000 -1.0000 3832937 1579394306.40 151.4736 59.9955 32.0000 1.9668 1.9676 415.0999 415.3048 0.0309 -1.0000 -1.0000 3833015 1579394306.50 151.4329 59.9955 32.0000 1.9665 1.9673 415.1182 415.3231 0.0311 -1.0000 -1.0000 3833077 1579394306.60 151.4329 59.9955 32.0000 1.9664 1.9672 415.1606 415.3660 0.0310 -1.0000 -1.0000 3833156 1579394306.70 151.4329 59.9955 32.0000 1.9665 1.9673 415.2307 415.4352 0.0309 -1.0000 -1.0000 3833218 1579394306.80 151.4329 59.9955 32.0000 1.9666 1.9674 415.1458 415.3506 0.0310 -1.0000 -1.0000 3833280 1579394306.90 151.4329 59.9955 32.0000 1.9668 1.9676 415.0328 415.2375 0.0309 -1.0000 -1.0000 3833343 1579394307.00 151.5156 59.9955 32.0000 1.9676 1.9684 415.0497 415.2540 0.0309 -1.0000 -1.0000 3833406 1579394307.10 151.5230 59.9955 32.0000 1.9664 1.9672 415.2377 415.4427 0.0310 -1.0000 -1.0000 3833499 1579394307.20 151.5230 59.9955 32.0000 1.9661 1.9669 415.3417 415.5453 0.0308 -1.0000 -1.0000 3833577 1579394307.30 151.5230 59.9955 32.0000 1.9661 1.9669 415.1887 415.3933 0.0308 -1.0000 -1.0000 3833640 1579394307.40 151.5230 59.9955 32.0000 1.9669 1.9676 415.0901 415.2941 0.0309 -1.0000 -1.0000 3833703 1579394307.50 151.5230 59.9955 32.0000 1.9664 1.9672 415.2009 415.4058 0.0310 -1.0000 -1.0000 3833780 1579394307.60 151.5329 59.9955 32.0000 1.9660 1.9668 415.2810 415.4858 0.0310 -1.0000 -1.0000 3834046 1579394307.70 151.5329 59.9955 32.0000 1.9660 1.9668 415.1690 415.3732 0.0308 -1.0000 -1.0000 3834124 1579394307.80 151.5329 59.9955 32.0000 1.9664 1.9672 415.0367 415.2411 0.0310 -1.0000 -1.0000 3834187 1579394307.90 151.5329 59.9955 32.0000 1.9661 1.9669 415.0340 415.2394 0.0310 -1.0000 -1.0000 3834249 1579394308.00 151.5329 59.9955 32.0000 1.9661 1.9669 415.1699 415.3750 0.0310 -1.0000 -1.0000 3834312 1579394308.10 151.4007 59.9955 32.0000 1.9658 1.9666 415.2949 415.4982 0.0308 -1.0000 -1.0000 3834390 1579394308.20 151.4007 59.9955 32.0000 1.9655 1.9663 415.3118 415.5158 0.0308 -1.0000 -1.0000 3834780 1579394308.30 151.4007 59.9955 32.0000 1.9661 1.9669 415.1399 415.3441 0.0309 -1.0000 -1.0000 3834828 1579394308.40 151.4007 59.9955 32.0000 1.9667 1.9675 414.9887 415.1927 0.0308 -1.0000 -1.0000 3834906 1579394308.50 151.4007 59.9955 32.0000 1.9663 1.9671 415.0757 415.2797 0.0308 -1.0000 -1.0000 3834968 1579394308.60 151.4035 59.9955 32.0000 1.9666 1.9674 415.2291 415.4332 0.0308 -1.0000 -1.0000 3835046 1579394308.70 151.4054 59.9955 32.0000 1.9667 1.9675 415.1402 415.3435 0.0307 -1.0000 -1.0000 3835109 1579394308.80 151.4054 59.9955 32.0000 1.9666 1.9674 415.0620 415.2655 0.0308 -1.0000 -1.0000 3835171 1579394308.90 151.4054 59.9955 32.0000 1.9662 1.9670 415.0705 415.2753 0.0310 -1.0000 -1.0000 3835249 1579394309.00 151.4054 59.9955 32.0000 1.9661 1.9669 415.2559 415.4614 0.0310 -1.0000 -1.0000 3835312 1579394309.10 151.4054 59.9955 32.0000 1.9664 1.9672 415.3227 415.5281 0.0311 -1.0000 -1.0000 3835374 1579394309.20 151.5123 59.9955 32.0000 1.9662 1.9670 415.0983 415.3036 0.0310 -1.0000 -1.0000 3835577 1579394309.30 151.5123 59.9955 32.0000 1.9666 1.9674 415.0662 415.2703 0.0308 -1.0000 -1.0000 3835624 1579394309.40 151.5123 59.9955 32.0000 1.9661 1.9669 414.9779 415.1815 0.0308 -1.0000 -1.0000 3835687 1579394309.50 151.5123 59.9955 32.0000 1.9659 1.9667 415.1012 415.3055 0.0309 -1.0000 -1.0000 3835765 1579394309.60 151.5123 59.9955 32.0000 1.9651 1.9659 415.1884 415.3928 0.0309 -1.0000 -1.0000 3835828 1579394309.70 151.5123 59.9955 32.0000 1.9669 1.9677 415.1120 415.3166 0.0309 -1.0000 -1.0000 3836062 1579394309.80 151.5408 59.9958 32.0000 1.9666 1.9674 415.1870 415.3909 0.0308 -1.0000 -1.0000 3836124 1579394309.90 151.5516 59.9959 32.0000 1.9666 1.9674 415.2325 415.4372 0.0309 -1.0000 -1.0000 3836187 1579394310.00 151.5516 59.9959 32.0000 1.9661 1.9669 415.1920 415.3962 0.0308 -1.0000 -1.0000 3836250 1579394310.10 151.5516 59.9959 32.0000 1.9670 1.9678 415.1063 415.3115 0.0311 -1.0000 -1.0000 3836328 1579394310.20 151.5516 59.9959 32.0000 1.9670 1.9678 415.0052 415.2093 0.0309 -1.0000 -1.0000 3836546 1579394310.30 151.5516 59.9959 32.0000 1.9661 1.9669 415.1518 415.3566 0.0309 -1.0000 -1.0000 3836609 1579394310.40 151.4552 59.9959 32.0000 1.9655 1.9663 415.2577 415.4623 0.0309 -1.0000 -1.0000 3836687 1579394310.50 151.4540 59.9959 32.0000 1.9661 1.9669 415.1717 415.3768 0.0310 -1.0000 -1.0000 3836749 1579394310.60 151.4540 59.9959 32.0000 1.9667 1.9675 415.0097 415.2134 0.0309 -1.0000 -1.0000 3836828 1579394310.70 151.4540 59.9959 32.0000 1.9666 1.9674 415.0496 415.2546 0.0310 -1.0000 -1.0000 3837046 1579394310.80 151.4540 59.9959 32.0000 1.9663 1.9671 415.0490 415.2525 0.0308 -1.0000 -1.0000 3837109 1579394310.90 151.4713 59.9959 32.0000 1.9665 1.9673 415.2426 415.4472 0.0309 -1.0000 -1.0000 3837187 1579394311.00 151.5376 59.9959 32.0000 1.9661 1.9669 415.0663 415.2705 0.0309 -1.0000 -1.0000 3837249 1579394311.10 151.5376 59.9959 32.0000 1.9662 1.9670 415.0772 415.2814 0.0309 -1.0000 -1.0000 3837312 1579394311.20 151.5376 59.9959 32.0000 1.9662 1.9670 415.0952 415.2994 0.0309 -1.0000 -1.0000 3837656 1579394311.30 151.5376 59.9959 32.0000 1.9659 1.9667 415.2385 415.4427 0.0309 -1.0000 -1.0000 3837718 1579394311.40 151.5376 59.9959 32.0000 1.9660 1.9668 415.3096 415.5146 0.0310 -1.0000 -1.0000 3837780 1579394311.50 151.5059 59.9959 32.0000 1.9656 1.9663 415.1970 415.4015 0.0309 -1.0000 -1.0000 3837843 1579394311.60 151.5059 59.9959 32.0000 1.9672 1.9680 415.0002 415.2048 0.0309 -1.0000 -1.0000 3837906 1579394311.70 151.5059 59.9959 32.0000 1.9661 1.9669 415.0294 415.2341 0.0310 -1.0000 -1.0000 3837984 1579394311.80 151.5059 59.9959 32.0000 1.9663 1.9671 415.0842 415.2891 0.0309 -1.0000 -1.0000 3838328 1579394311.90 151.5059 59.9959 32.0000 1.9660 1.9668 415.2117 415.4163 0.0309 -1.0000 -1.0000 3838390 1579394312.00 151.4659 59.9959 32.0000 1.9667 1.9675 415.0798 415.2839 0.0309 -1.0000 -1.0000 3838453 1579394312.10 151.4442 59.9959 32.0000 1.9670 1.9678 415.0291 415.2337 0.0309 -1.0000 -1.0000 3838530 1579394312.20 151.4442 59.9959 32.0000 1.9659 1.9667 415.0521 415.2555 0.0308 -1.0000 -1.0000 3838593 1579394312.30 151.4442 59.9959 32.0000 1.9658 1.9666 415.2091 415.4135 0.0309 -1.0000 -1.0000 3838780 1579394312.40 151.4442 59.9959 32.0000 1.9657 1.9665 415.1914 415.3961 0.0309 -1.0000 -1.0000 3838843 1579394312.50 151.4442 59.9959 32.0000 1.9663 1.9671 415.2529 415.4575 0.0309 -1.0000 -1.0000 3838906 1579394312.60 151.4442 59.9959 32.0000 1.9668 1.9676 415.1403 415.3445 0.0309 -1.0000 -1.0000 3838984 1579394312.70 151.4442 59.9959 32.0000 1.9667 1.9675 415.1721 415.3769 0.0309 -1.0000 -1.0000 3839046 1579394312.80 151.4767 59.9959 32.0000 1.9653 1.9661 415.3242 415.5297 0.0310 -1.0000 -1.0000 3839265 1579394312.90 151.4773 59.9959 32.0000 1.9664 1.9672 415.1829 415.3864 0.0307 -1.0000 -1.0000 3839343 1579394313.00 151.4773 59.9959 32.0000 1.9666 1.9674 415.1646 415.3691 0.0309 -1.0000 -1.0000 3839406 1579394313.10 151.5538 59.9959 32.0000 1.9667 1.9675 415.1112 415.3153 0.0310 -1.0000 -1.0000 3839468 1579394313.20 151.5640 59.9959 32.0000 1.9654 1.9662 415.3486 415.5550 0.0310 -1.0000 -1.0000 3839546 1579394313.30 151.5640 59.9959 32.0000 1.9664 1.9672 415.2888 415.4928 0.0309 -1.0000 -1.0000 3839780 1579394313.40 151.5640 59.9959 32.0000 1.9663 1.9671 414.9776 415.1817 0.0309 -1.0000 -1.0000 3839843 1579394313.50 151.5640 59.9959 32.0000 1.9660 1.9668 415.0120 415.2164 0.0310 -1.0000 -1.0000 3839921 1579394313.60 151.5640 59.9959 32.0000 1.9663 1.9671 415.1577 415.3617 0.0307 -1.0000 -1.0000 3839984 1579394313.70 151.4367 59.9959 32.0000 1.9662 1.9670 415.2728 415.4759 0.0308 -1.0000 -1.0000 3840046 1579394313.80 151.4367 59.9959 32.0000 1.9667 1.9675 415.2586 415.4631 0.0309 -1.0000 -1.0000 3840359 1579394313.90 151.4367 59.9959 32.0000 1.9669 1.9677 415.1668 415.3717 0.0310 -1.0000 -1.0000 3840421 1579394314.00 151.4367 59.9959 32.0000 1.9662 1.9670 415.0170 415.2211 0.0308 -1.0000 -1.0000 3840484 1579394314.10 151.4367 59.9959 32.0000 1.9664 1.9671 415.1228 415.3266 0.0308 -1.0000 -1.0000 3840562 1579394314.20 151.5123 59.9959 32.0000 1.9658 1.9666 415.2698 415.4739 0.0308 -1.0000 -1.0000 3840624 1579394314.30 151.5123 59.9959 32.0000 1.9669 1.9677 415.0691 415.2745 0.0310 -1.0000 -1.0000 3840687 1579394314.40 151.5123 59.9959 32.0000 1.9674 1.9682 415.0431 415.2475 0.0309 -1.0000 -1.0000 3840780 1579394314.50 151.5123 59.9959 32.0000 1.9658 1.9666 415.1802 415.3843 0.0308 -1.0000 -1.0000 3840843 1579394314.60 151.5123 59.9959 32.0000 1.9651 1.9659 415.2545 415.4590 0.0309 -1.0000 -1.0000 3840921 1579394314.70 151.5525 59.9961 32.0000 1.9648 1.9656 415.2647 415.4696 0.0310 -1.0000 -1.0000 3840984 1579394314.80 151.5686 59.9961 32.0000 1.9660 1.9668 415.1166 415.3210 0.0309 -1.0000 -1.0000 3841046 1579394314.90 151.5686 59.9961 32.0000 1.9675 1.9683 415.0652 415.2687 0.0308 -1.0000 -1.0000 3841296 1579394315.00 151.5686 59.9961 32.0000 1.9661 1.9669 415.1748 415.3783 0.0308 -1.0000 -1.0000 3841359 1579394315.10 151.5686 59.9961 32.0000 1.9658 1.9666 415.3054 415.5109 0.0310 -1.0000 -1.0000 3841421 1579394315.20 151.5520 59.9961 32.0000 1.9651 1.9658 415.1824 415.3872 0.0310 -1.0000 -1.0000 3841484 1579394315.30 151.4218 59.9961 32.0000 1.9656 1.9664 415.1436 415.3491 0.0310 -1.0000 -1.0000 3841546 1579394315.40 151.4218 59.9961 32.0000 1.9657 1.9665 415.2442 415.4492 0.0310 -1.0000 -1.0000 3842296 1579394315.50 151.4218 59.9961 32.0000 1.9656 1.9664 415.2817 415.4861 0.0309 -1.0000 -1.0000 3842359 1579394315.60 151.4218 59.9961 32.0000 1.9665 1.9673 415.2476 415.4528 0.0311 -1.0000 -1.0000 3842421 1579394315.70 151.4218 59.9961 32.0000 1.9668 1.9676 415.1285 415.3341 0.0310 -1.0000 -1.0000 3842562 1579394315.80 151.4693 59.9961 32.0000 1.9659 1.9667 415.1070 415.3112 0.0309 -1.0000 -1.0000 3842624 1579394315.90 151.4693 59.9961 32.0000 1.9663 1.9671 415.2899 415.4957 0.0311 -1.0000 -1.0000 3842687 1579394316.00 151.4693 59.9961 32.0000 1.9665 1.9673 415.2993 415.5050 0.0311 -1.0000 -1.0000 3842749 1579394316.10 151.4693 59.9961 32.0000 1.9669 1.9677 415.1250 415.3287 0.0308 -1.0000 -1.0000 3842828 1579394316.20 151.4693 59.9961 32.0000 1.9672 1.9680 415.0658 415.2695 0.0308 -1.0000 -1.0000 3842890 1579394316.30 151.5011 59.9961 32.0000 1.9664 1.9672 415.2207 415.4254 0.0310 -1.0000 -1.0000 3842953 1579394316.40 151.5806 59.9961 32.0000 1.9656 1.9664 415.1795 415.3841 0.0309 -1.0000 -1.0000 3843030 1579394316.50 151.5806 59.9961 32.0000 1.9664 1.9672 415.0868 415.2914 0.0309 -1.0000 -1.0000 3843093 1579394316.60 151.5806 59.9961 32.0000 1.9666 1.9674 415.0634 415.2678 0.0310 -1.0000 -1.0000 3843156 1579394316.70 151.5806 59.9961 32.0000 1.9659 1.9667 415.1837 415.3892 0.0310 -1.0000 -1.0000 3843218 1579394316.80 151.5806 59.9961 32.0000 1.9648 1.9656 415.2709 415.4753 0.0309 -1.0000 -1.0000 3843280 1579394316.90 151.4734 59.9961 32.0000 1.9657 1.9665 415.1995 415.4044 0.0309 -1.0000 -1.0000 3843390 1579394317.00 151.4734 59.9961 32.0000 1.9663 1.9671 415.0781 415.2829 0.0310 -1.0000 -1.0000 3843453 1579394317.10 151.4734 59.9961 32.0000 1.9666 1.9674 415.0342 415.2380 0.0307 -1.0000 -1.0000 3843515 1579394317.20 151.4734 59.9961 32.0000 1.9660 1.9668 415.1308 415.3343 0.0308 -1.0000 -1.0000 3843593 1579394317.30 151.4734 59.9961 32.0000 1.9658 1.9666 415.3357 415.5408 0.0310 -1.0000 -1.0000 3843656 1579394317.40 151.4849 59.9961 32.0000 1.9659 1.9667 415.3102 415.5145 0.0308 -1.0000 -1.0000 3843937 1579394317.50 151.4857 59.9961 32.0000 1.9663 1.9671 415.1958 415.4007 0.0309 -1.0000 -1.0000 3843999 1579394317.60 151.4857 59.9961 32.0000 1.9657 1.9665 415.1247 415.3290 0.0309 -1.0000 -1.0000 3844062 1579394317.70 151.4857 59.9961 32.0000 1.9658 1.9666 415.1818 415.3862 0.0309 -1.0000 -1.0000 3844124 1579394317.80 151.4857 59.9961 32.0000 1.9659 1.9667 415.3481 415.5519 0.0308 -1.0000 -1.0000 3844203 1579394317.90 151.4906 59.9961 32.0000 1.9667 1.9675 415.3082 415.5126 0.0309 -1.0000 -1.0000 3844390 1579394318.00 151.5564 59.9961 32.0000 1.9673 1.9681 415.1055 415.3098 0.0309 -1.0000 -1.0000 3844453 1579394318.10 151.5564 59.9961 32.0000 1.9668 1.9676 415.0308 415.2345 0.0308 -1.0000 -1.0000 3844530 1579394318.20 151.5564 59.9961 32.0000 1.9669 1.9677 415.1478 415.3518 0.0308 -1.0000 -1.0000 3844593 1579394318.30 151.5564 59.9961 32.0000 1.9651 1.9659 415.3100 415.5138 0.0308 -1.0000 -1.0000 3844656 1579394318.40 151.5564 59.9961 32.0000 1.9653 1.9661 415.2554 415.4602 0.0309 -1.0000 -1.0000 3844734 1579394318.50 151.5564 59.9961 32.0000 1.9660 1.9668 415.1629 415.3677 0.0310 -1.0000 -1.0000 3844906 1579394318.60 151.5564 59.9961 32.0000 1.9668 1.9676 415.0957 415.2992 0.0307 -1.0000 -1.0000 3844968 1579394318.70 151.4895 59.9961 32.0000 1.9654 1.9662 415.1484 415.3518 0.0308 -1.0000 -1.0000 3845030 1579394318.80 151.4895 59.9961 32.0000 1.9653 1.9661 415.2650 415.4694 0.0309 -1.0000 -1.0000 3845093 1579394318.90 151.4895 59.9961 32.0000 1.9659 1.9667 415.2330 415.4372 0.0308 -1.0000 -1.0000 3845171 1579394319.00 151.4895 59.9961 32.0000 1.9661 1.9669 415.0713 415.2766 0.0310 -1.0000 -1.0000 3845296 1579394319.10 151.4895 59.9961 32.0000 1.9662 1.9670 415.0826 415.2864 0.0308 -1.0000 -1.0000 3845359 1579394319.20 151.4697 59.9961 32.0000 1.9659 1.9667 415.2016 415.4053 0.0308 -1.0000 -1.0000 3845437 1579394319.30 151.4124 59.9961 32.0000 1.9656 1.9664 415.2587 415.4633 0.0310 -1.0000 -1.0000 3845499 1579394319.40 151.4124 59.9961 32.0000 1.9667 1.9675 415.1354 415.3402 0.0308 -1.0000 -1.0000 3845562 1579394319.50 151.4124 59.9961 32.0000 1.9666 1.9674 415.0585 415.2634 0.0311 -1.0000 -1.0000 3846046 1579394319.60 151.4124 59.9961 32.0000 1.9662 1.9670 415.0877 415.2919 0.0309 -1.0000 -1.0000 3846109 1579394319.70 151.4124 59.9961 32.0000 1.9660 1.9668 415.2585 415.4632 0.0310 -1.0000 -1.0000 3846171 1579394319.80 151.4843 59.9965 32.0000 1.9661 1.9669 415.1364 415.3405 0.0308 -1.0000 -1.0000 3846249 1579394319.90 151.4893 59.9965 32.0000 1.9669 1.9677 415.0755 415.2800 0.0309 -1.0000 -1.0000 3846312 1579394320.00 151.4893 59.9965 32.0000 1.9661 1.9669 415.1452 415.3494 0.0308 -1.0000 -1.0000 3846905 1579394320.10 151.4893 59.9965 32.0000 1.9656 1.9664 415.2483 415.4528 0.0310 -1.0000 -1.0000 3846968 1579394320.20 151.4893 59.9965 32.0000 1.9662 1.9670 415.2767 415.4812 0.0309 -1.0000 -1.0000 3847031 1579394320.30 151.4969 59.9965 32.0000 1.9659 1.9667 415.0713 415.2756 0.0309 -1.0000 -1.0000 3847093 1579394320.40 151.5829 59.9965 32.0000 1.9669 1.9677 414.9437 415.1480 0.0309 -1.0000 -1.0000 3847171 1579394320.50 151.5829 59.9965 32.0000 1.9662 1.9669 415.1411 415.3451 0.0309 -1.0000 -1.0000 3847234 1579394320.60 151.5829 59.9965 32.0000 1.9658 1.9666 415.3019 415.5073 0.0311 -1.0000 -1.0000 3847312 1579394320.70 151.5829 59.9965 32.0000 1.9657 1.9665 415.1180 415.3233 0.0310 -1.0000 -1.0000 3847374 1579394320.80 151.5829 59.9965 32.0000 1.9661 1.9669 414.9512 415.1552 0.0309 -1.0000 -1.0000 3847453 1579394320.90 151.5829 59.9965 32.0000 1.9667 1.9675 415.1434 415.3476 0.0308 -1.0000 -1.0000 3847531 1579394321.00 151.5829 59.9965 32.0000 1.9659 1.9667 415.3461 415.5499 0.0308 -1.0000 -1.0000 3847593 1579394321.10 151.5829 59.9965 32.0000 1.9668 1.9676 415.1342 415.3380 0.0309 -1.0000 -1.0000 3847655 1579394321.20 151.5829 59.9965 32.0000 1.9669 1.9677 415.0476 415.2524 0.0309 -1.0000 -1.0000 3847718 1579394321.30 151.5832 59.9965 32.0000 1.9660 1.9668 415.1136 415.3176 0.0309 -1.0000 -1.0000 3847780 1579394321.40 151.5885 59.9965 32.0000 1.9654 1.9662 415.2682 415.4720 0.0309 -1.0000 -1.0000 3847843 1579394321.50 151.5885 59.9965 32.0000 1.9656 1.9664 415.2484 415.4539 0.0310 -1.0000 -1.0000 3848046 1579394321.60 151.5885 59.9965 32.0000 1.9664 1.9672 415.1400 415.3446 0.0309 -1.0000 -1.0000 3848109 1579394321.70 151.5885 59.9965 32.0000 1.9670 1.9678 415.0806 415.2849 0.0309 -1.0000 -1.0000 3848171 1579394321.80 151.5885 59.9965 32.0000 1.9663 1.9671 415.2211 415.4252 0.0308 -1.0000 -1.0000 3848249 1579394321.90 151.5885 59.9965 32.0000 1.9662 1.9670 415.2433 415.4477 0.0309 -1.0000 -1.0000 3848312 1579394322.00 151.5503 59.9965 32.0000 1.9659 1.9667 415.2630 415.4674 0.0309 -1.0000 -1.0000 3848546 1579394322.10 151.5503 59.9965 32.0000 1.9666 1.9674 415.0719 415.2765 0.0309 -1.0000 -1.0000 3848609 1579394322.20 151.5503 59.9965 32.0000 1.9665 1.9673 415.1011 415.3048 0.0307 -1.0000 -1.0000 3848671 1579394322.30 151.5503 59.9965 32.0000 1.9655 1.9663 415.2075 415.4127 0.0309 -1.0000 -1.0000 3848734 1579394322.40 151.5503 59.9965 32.0000 1.9661 1.9669 415.2137 415.4171 0.0307 -1.0000 -1.0000 3848812 1579394322.50 151.4244 59.9965 32.0000 1.9664 1.9672 415.0773 415.2808 0.0308 -1.0000 -1.0000 3848874 1579394322.60 151.4219 59.9965 32.0000 1.9667 1.9675 415.0510 415.2560 0.0309 -1.0000 -1.0000 3849109 1579394322.70 151.4219 59.9965 32.0000 1.9664 1.9672 415.1295 415.3338 0.0309 -1.0000 -1.0000 3849171 1579394322.80 151.4219 59.9965 32.0000 1.9657 1.9665 415.3084 415.5130 0.0309 -1.0000 -1.0000 3849234 1579394322.90 151.4219 59.9965 32.0000 1.9667 1.9675 415.1835 415.3878 0.0309 -1.0000 -1.0000 3849312 1579394323.00 151.4219 59.9965 32.0000 1.9671 1.9679 415.0515 415.2564 0.0310 -1.0000 -1.0000 3849374 1579394323.10 151.5667 59.9965 32.0000 1.9674 1.9682 415.0733 415.2780 0.0309 -1.0000 -1.0000 3849562 1579394323.20 151.5667 59.9965 32.0000 1.9667 1.9675 415.3119 415.5162 0.0309 -1.0000 -1.0000 3849640 1579394323.30 151.5667 59.9965 32.0000 1.9671 1.9679 415.2128 415.4173 0.0309 -1.0000 -1.0000 3849703 1579394323.40 151.5667 59.9965 32.0000 1.9673 1.9681 415.0605 415.2653 0.0310 -1.0000 -1.0000 3849765 1579394323.50 151.5667 59.9965 32.0000 1.9666 1.9674 415.0913 415.2945 0.0308 -1.0000 -1.0000 3849843 1579394323.60 151.5749 59.9965 32.0000 1.9663 1.9671 415.2555 415.4602 0.0309 -1.0000 -1.0000 3850515 1579394323.70 151.5749 59.9965 32.0000 1.9662 1.9670 415.3273 415.5319 0.0309 -1.0000 -1.0000 3850577 1579394323.80 151.5749 59.9965 32.0000 1.9662 1.9670 415.1691 415.3737 0.0309 -1.0000 -1.0000 3850655 1579394323.90 151.5749 59.9965 32.0000 1.9661 1.9669 415.1098 415.3135 0.0308 -1.0000 -1.0000 3850718 1579394324.00 151.5749 59.9965 32.0000 1.9666 1.9674 414.9856 415.1895 0.0308 -1.0000 -1.0000 3850780 1579394324.10 151.5152 59.9965 32.0000 1.9664 1.9672 415.1179 415.3223 0.0309 -1.0000 -1.0000 3850859 1579394324.20 151.4728 59.9965 32.0000 1.9664 1.9672 415.1970 415.4015 0.0309 -1.0000 -1.0000 3850921 1579394324.30 151.4728 59.9965 32.0000 1.9662 1.9670 415.0970 415.3017 0.0310 -1.0000 -1.0000 3850984 1579394324.40 151.4728 59.9965 32.0000 1.9663 1.9671 415.1111 415.3160 0.0309 -1.0000 -1.0000 3851046 1579394324.50 151.4728 59.9965 32.0000 1.9658 1.9666 415.2043 415.4084 0.0308 -1.0000 -1.0000 3851109 1579394324.60 151.4728 59.9965 32.0000 1.9657 1.9665 415.2273 415.4315 0.0309 -1.0000 -1.0000 3851265 1579394324.70 151.4728 59.9965 32.0000 1.9667 1.9675 415.1666 415.3706 0.0309 -1.0000 -1.0000 3851328 1579394324.80 151.4728 59.9965 32.0000 1.9671 1.9679 415.0407 415.2452 0.0308 -1.0000 -1.0000 3851390 1579394324.90 151.4728 59.9965 32.0000 1.9668 1.9676 415.0305 415.2344 0.0308 -1.0000 -1.0000 3851468 1579394325.00 151.4728 59.9965 32.0000 1.9666 1.9674 415.1605 415.3640 0.0307 -1.0000 -1.0000 3851531 1579394325.10 151.4728 59.9965 32.0000 1.9663 1.9670 415.2964 415.4992 0.0306 -1.0000 -1.0000 3851765 1579394325.20 151.5441 59.9966 32.0000 1.9661 1.9669 415.1424 415.3472 0.0310 -1.0000 -1.0000 3851828 1579394325.30 151.5441 59.9966 32.0000 1.9658 1.9666 415.1065 415.3101 0.0307 -1.0000 -1.0000 3851890 1579394325.40 151.5441 59.9966 32.0000 1.9668 1.9676 415.1407 415.3445 0.0309 -1.0000 -1.0000 3851953 1579394325.50 151.5441 59.9966 32.0000 1.9658 1.9666 415.3115 415.5160 0.0309 -1.0000 -1.0000 3852031 1579394325.60 151.5441 59.9966 32.0000 1.9658 1.9666 415.1673 415.3715 0.0309 -1.0000 -1.0000 3852093 1579394325.70 151.5318 59.9966 32.0000 1.9662 1.9670 415.0437 415.2472 0.0307 -1.0000 -1.0000 3852155 1579394325.80 151.5011 59.9966 32.0000 1.9663 1.9671 415.0986 415.3015 0.0307 -1.0000 -1.0000 3852234 1579394325.90 151.5011 59.9966 32.0000 1.9651 1.9659 415.2777 415.4825 0.0309 -1.0000 -1.0000 3852296 1579394326.00 151.5011 59.9966 32.0000 1.9662 1.9670 415.2981 415.5022 0.0308 -1.0000 -1.0000 3852359 1579394326.10 151.5011 59.9966 32.0000 1.9663 1.9671 415.2651 415.4691 0.0308 -1.0000 -1.0000 3852421 1579394326.20 151.5011 59.9966 32.0000 1.9675 1.9683 415.0512 415.2554 0.0309 -1.0000 -1.0000 3852515 1579394326.30 151.5356 59.9966 32.0000 1.9673 1.9681 415.0888 415.2934 0.0310 -1.0000 -1.0000 3852577 1579394326.40 151.5356 59.9966 32.0000 1.9665 1.9673 415.1517 415.3566 0.0309 -1.0000 -1.0000 3852655 1579394326.50 151.5356 59.9966 32.0000 1.9663 1.9670 415.3050 415.5094 0.0309 -1.0000 -1.0000 3852718 1579394326.60 151.5356 59.9966 32.0000 1.9673 1.9681 415.1330 415.3378 0.0310 -1.0000 -1.0000 3852796 1579394326.70 151.5356 59.9966 32.0000 1.9668 1.9676 415.0894 415.2926 0.0307 -1.0000 -1.0000 3853030 1579394326.80 151.5356 59.9966 32.0000 1.9677 1.9684 415.2004 415.4040 0.0308 -1.0000 -1.0000 3853093 1579394326.90 151.5575 59.9966 32.0000 1.9654 1.9662 415.3526 415.5568 0.0309 -1.0000 -1.0000 3853171 1579394327.00 151.5575 59.9966 32.0000 1.9660 1.9668 415.2265 415.4319 0.0310 -1.0000 -1.0000 3853234 1579394327.10 151.5575 59.9966 32.0000 1.9663 1.9671 415.0518 415.2568 0.0309 -1.0000 -1.0000 3853296 1579394327.20 151.5575 59.9966 32.0000 1.9669 1.9677 415.0695 415.2732 0.0308 -1.0000 -1.0000 3853780 1579394327.30 151.5575 59.9966 32.0000 1.9663 1.9671 415.1767 415.3808 0.0309 -1.0000 -1.0000 3853843 1579394327.40 151.5278 59.9966 32.0000 1.9654 1.9662 415.3479 415.5524 0.0309 -1.0000 -1.0000 3853905 1579394327.50 151.5274 59.9966 32.0000 1.9651 1.9659 415.2742 415.4787 0.0309 -1.0000 -1.0000 3853984 1579394327.60 151.5274 59.9966 32.0000 1.9659 1.9667 415.2017 415.4061 0.0309 -1.0000 -1.0000 3854046 1579394327.70 151.5274 59.9966 32.0000 1.9662 1.9670 415.1091 415.3132 0.0309 -1.0000 -1.0000 3854265 1579394327.80 151.5274 59.9966 32.0000 1.9662 1.9670 415.2457 415.4505 0.0310 -1.0000 -1.0000 3854343 1579394327.90 151.5274 59.9966 32.0000 1.9657 1.9665 415.3016 415.5065 0.0309 -1.0000 -1.0000 3854405 1579394328.00 151.5274 59.9966 32.0000 1.9660 1.9667 415.2761 415.4797 0.0308 -1.0000 -1.0000 3854468 1579394328.10 151.5274 59.9966 32.0000 1.9671 1.9679 415.1001 415.3040 0.0309 -1.0000 -1.0000 3854531 1579394328.20 151.5274 59.9966 32.0000 1.9666 1.9673 415.1449 415.3482 0.0308 -1.0000 -1.0000 3854593 1579394328.30 151.5274 59.9966 32.0000 1.9663 1.9671 415.2188 415.4229 0.0308 -1.0000 -1.0000 3854780 1579394328.40 151.4652 59.9966 32.0000 1.9667 1.9675 415.2419 415.4461 0.0309 -1.0000 -1.0000 3854843 1579394328.50 151.5417 59.9966 32.0000 1.9673 1.9681 415.1138 415.3180 0.0308 -1.0000 -1.0000 3854905 1579394328.60 151.5417 59.9966 32.0000 1.9668 1.9676 415.0897 415.2934 0.0308 -1.0000 -1.0000 3854984 1579394328.70 151.5417 59.9966 32.0000 1.9665 1.9673 415.1598 415.3631 0.0307 -1.0000 -1.0000 3855046 1579394328.80 151.5417 59.9966 32.0000 1.9666 1.9674 415.2507 415.4550 0.0309 -1.0000 -1.0000 3855171 1579394328.90 151.5417 59.9966 32.0000 1.9670 1.9678 415.0779 415.2822 0.0309 -1.0000 -1.0000 3855250 1579394329.00 151.5328 59.9966 32.0000 1.9665 1.9673 415.1462 415.3501 0.0307 -1.0000 -1.0000 3855312 1579394329.10 151.4646 59.9966 32.0000 1.9657 1.9665 415.3416 415.5453 0.0307 -1.0000 -1.0000 3855374 1579394329.20 151.4646 59.9966 32.0000 1.9660 1.9668 415.2710 415.4743 0.0308 -1.0000 -1.0000 3855437 1579394329.30 151.4646 59.9966 32.0000 1.9664 1.9672 415.1820 415.3866 0.0309 -1.0000 -1.0000 3855671 1579394329.40 151.4646 59.9966 32.0000 1.9663 1.9671 415.0483 415.2523 0.0309 -1.0000 -1.0000 3855734 1579394329.50 151.4646 59.9966 32.0000 1.9660 1.9668 415.0287 415.2340 0.0310 -1.0000 -1.0000 3855796 1579394329.60 151.4381 59.9962 32.0000 1.9658 1.9666 415.3140 415.5182 0.0308 -1.0000 -1.0000 3855874 1579394329.70 151.4322 59.9961 32.0000 1.9662 1.9670 415.2718 415.4769 0.0310 -1.0000 -1.0000 3855921 1579394329.80 151.4322 59.9961 32.0000 1.9664 1.9672 415.0776 415.2829 0.0311 -1.0000 -1.0000 3856328 1579394329.90 151.4322 59.9961 32.0000 1.9665 1.9673 415.0676 415.2729 0.0310 -1.0000 -1.0000 3856390 1579394330.00 151.4322 59.9961 32.0000 1.9659 1.9667 415.2684 415.4724 0.0308 -1.0000 -1.0000 3856452 1579394330.10 151.4378 59.9961 32.0000 1.9655 1.9663 415.2547 415.4596 0.0309 -1.0000 -1.0000 3856531 1579394330.20 151.5179 59.9961 32.0000 1.9662 1.9670 415.1334 415.3376 0.0309 -1.0000 -1.0000 3856593 1579394330.30 151.5179 59.9961 32.0000 1.9662 1.9670 415.0778 415.2815 0.0308 -1.0000 -1.0000 3857062 1579394330.40 151.5179 59.9961 32.0000 1.9657 1.9665 415.0101 415.2131 0.0307 -1.0000 -1.0000 3857124 1579394330.50 151.5179 59.9961 32.0000 1.9659 1.9667 415.1906 415.3948 0.0309 -1.0000 -1.0000 3857187 1579394330.60 151.5179 59.9961 32.0000 1.9664 1.9672 415.3044 415.5086 0.0309 -1.0000 -1.0000 3857265 1579394330.70 151.5179 59.9961 32.0000 1.9667 1.9675 415.0366 415.2414 0.0309 -1.0000 -1.0000 3857328 1579394330.80 151.5179 59.9961 32.0000 1.9671 1.9679 415.0299 415.2348 0.0310 -1.0000 -1.0000 3857546 1579394330.90 151.5179 59.9961 32.0000 1.9662 1.9670 415.1327 415.3369 0.0309 -1.0000 -1.0000 3857624 1579394331.00 151.5179 59.9961 32.0000 1.9661 1.9669 415.2055 415.4094 0.0308 -1.0000 -1.0000 3857687 1579394331.10 151.5179 59.9961 32.0000 1.9666 1.9674 415.1704 415.3746 0.0309 -1.0000 -1.0000 3857749 1579394331.20 151.5211 59.9961 32.0000 1.9671 1.9678 415.0519 415.2557 0.0308 -1.0000 -1.0000 3857828 1579394331.30 151.5264 59.9961 32.0000 1.9662 1.9670 415.0586 415.2621 0.0307 -1.0000 -1.0000 3858468 1579394331.40 151.3939 59.9961 32.0000 1.9659 1.9667 415.1806 415.3847 0.0309 -1.0000 -1.0000 3858530 1579394331.50 151.3939 59.9961 32.0000 1.9659 1.9667 415.2530 415.4571 0.0308 -1.0000 -1.0000 3858593 1579394331.60 151.3939 59.9961 32.0000 1.9660 1.9667 415.1303 415.3342 0.0308 -1.0000 -1.0000 3858655 1579394331.70 151.3939 59.9961 32.0000 1.9663 1.9671 415.0553 415.2596 0.0309 -1.0000 -1.0000 3858718 1579394331.80 151.5615 59.9961 32.0000 1.9663 1.9671 415.1333 415.3366 0.0308 -1.0000 -1.0000 3858796 1579394331.90 151.5615 59.9961 32.0000 1.9656 1.9664 415.3248 415.5294 0.0310 -1.0000 -1.0000 3858859 1579394332.00 151.5615 59.9961 32.0000 1.9658 1.9666 415.2461 415.4501 0.0308 -1.0000 -1.0000 3858921 1579394332.10 151.5615 59.9961 32.0000 1.9662 1.9670 415.2169 415.4213 0.0309 -1.0000 -1.0000 3858999 1579394332.20 151.5615 59.9961 32.0000 1.9657 1.9665 415.2035 415.4076 0.0309 -1.0000 -1.0000 3859062 1579394332.30 151.5615 59.9961 32.0000 1.9662 1.9670 415.2715 415.4758 0.0309 -1.0000 -1.0000 3859280 1579394332.40 151.5092 59.9961 32.0000 1.9662 1.9670 415.1488 415.3521 0.0307 -1.0000 -1.0000 3859343 1579394332.50 151.5092 59.9961 32.0000 1.9659 1.9667 415.0320 415.2353 0.0309 -1.0000 -1.0000 3859405 1579394332.60 151.5092 59.9961 32.0000 1.9662 1.9670 415.1188 415.3230 0.0308 -1.0000 -1.0000 3859484 1579394332.70 151.5092 59.9961 32.0000 1.9651 1.9659 415.2441 415.4493 0.0310 -1.0000 -1.0000 3859546 1579394332.80 151.5092 59.9961 32.0000 1.9656 1.9664 415.1673 415.3710 0.0307 -1.0000 -1.0000 3859609 1579394332.90 151.5092 59.9961 32.0000 1.9663 1.9671 415.1199 415.3234 0.0308 -1.0000 -1.0000 3859687 1579394333.00 151.4553 59.9961 32.0000 1.9664 1.9672 415.0041 415.2082 0.0309 -1.0000 -1.0000 3859749 1579394333.10 151.4553 59.9961 32.0000 1.9659 1.9667 415.0411 415.2453 0.0309 -1.0000 -1.0000 3859812 1579394333.20 151.4553 59.9961 32.0000 1.9659 1.9667 415.1841 415.3883 0.0308 -1.0000 -1.0000 3859874 1579394333.30 151.4499 59.9961 32.0000 1.9666 1.9674 415.2366 415.4405 0.0308 -1.0000 -1.0000 3859952 1579394333.40 151.4485 59.9961 32.0000 1.9660 1.9668 415.1006 415.3048 0.0309 -1.0000 -1.0000 3900280 1579394333.50 151.4485 59.9961 32.0000 1.9668 1.9676 415.0535 415.2581 0.0309 -1.0000 -1.0000 3900359 1579394333.60 151.4485 59.9961 32.0000 1.9658 1.9666 415.1109 415.3158 0.0309 -1.0000 -1.0000 3900421 1579394333.70 151.4485 59.9961 32.0000 1.9660 1.9668 415.2984 415.5031 0.0310 -1.0000 -1.0000 3900484 1579394333.80 151.4485 59.9961 32.0000 1.9661 1.9669 415.1593 415.3641 0.0309 -1.0000 -1.0000 3900562 1579394333.90 151.4485 59.9961 32.0000 1.9665 1.9673 415.0580 415.2615 0.0308 -1.0000 -1.0000 3900624 1579394334.00 151.4485 59.9961 32.0000 1.9659 1.9667 415.1039 415.3088 0.0310 -1.0000 -1.0000 3900687 1579394334.10 151.4485 59.9961 32.0000 1.9662 1.9670 415.1509 415.3553 0.0309 -1.0000 -1.0000 3900749 1579394334.20 151.5580 59.9961 32.0000 1.9664 1.9672 415.1955 415.3985 0.0307 -1.0000 -1.0000 3900812 1579394334.30 151.5580 59.9961 32.0000 1.9666 1.9674 415.1011 415.3053 0.0309 -1.0000 -1.0000 3900874 1579394334.40 151.5580 59.9961 32.0000 1.9662 1.9670 415.1935 415.3983 0.0310 -1.0000 -1.0000 3901015 1579394334.50 151.5580 59.9961 32.0000 1.9651 1.9659 415.2503 415.4543 0.0308 -1.0000 -1.0000 3901077 1579394334.60 151.5580 59.9961 32.0000 1.9662 1.9670 415.1672 415.3707 0.0308 -1.0000 -1.0000 3901155 1579394334.70 151.5580 59.9961 32.0000 1.9665 1.9673 415.0441 415.2478 0.0308 -1.0000 -1.0000 3901218 1579394334.80 151.5479 59.9959 32.0000 1.9665 1.9673 415.1270 415.3307 0.0308 -1.0000 -1.0000 3901280 1579394334.90 151.5479 59.9959 32.0000 1.9657 1.9665 415.2190 415.4230 0.0308 -1.0000 -1.0000 3901828 1579394335.00 151.5479 59.9959 32.0000 1.9658 1.9666 415.2685 415.4729 0.0310 -1.0000 -1.0000 3901890 1579394335.10 151.5479 59.9959 32.0000 1.9662 1.9670 415.1571 415.3613 0.0308 -1.0000 -1.0000 3901953 1579394335.20 151.5479 59.9959 32.0000 1.9668 1.9676 415.0537 415.2575 0.0308 -1.0000 -1.0000 3902015 1579394335.30 151.5479 59.9959 32.0000 1.9660 1.9668 415.1544 415.3588 0.0309 -1.0000 -1.0000 3902077 1579394335.40 151.5479 59.9959 32.0000 1.9657 1.9665 415.2423 415.4478 0.0310 -1.0000 -1.0000 3902140 1579394335.50 151.5479 59.9959 32.0000 1.9662 1.9669 415.2465 415.4501 0.0308 -1.0000 -1.0000 3902218 1579394335.60 151.5479 59.9959 32.0000 1.9675 1.9683 415.1420 415.3455 0.0308 -1.0000 -1.0000 3902280 1579394335.70 151.5479 59.9959 32.0000 1.9665 1.9673 415.1389 415.3431 0.0308 -1.0000 -1.0000 3902343 1579394335.80 151.5479 59.9959 32.0000 1.9662 1.9669 415.2230 415.4270 0.0309 -1.0000 -1.0000 3902421 1579394335.90 151.5479 59.9959 32.0000 1.9661 1.9669 415.2293 415.4340 0.0309 -1.0000 -1.0000 3902484 1579394336.00 151.5479 59.9959 32.0000 1.9666 1.9674 415.0485 415.2520 0.0308 -1.0000 -1.0000 3902546 1579394336.10 151.5479 59.9959 32.0000 1.9667 1.9675 415.0599 415.2645 0.0309 -1.0000 -1.0000 3902609 1579394336.20 151.5036 59.9959 32.0000 1.9663 1.9671 415.0965 415.3002 0.0308 -1.0000 -1.0000 3902671 1579394336.30 151.5036 59.9959 32.0000 1.9662 1.9670 415.2812 415.4853 0.0309 -1.0000 -1.0000 3902734 1579394336.40 151.5036 59.9959 32.0000 1.9665 1.9673 415.2524 415.4569 0.0309 -1.0000 -1.0000 3902812 1579394336.50 151.5036 59.9959 32.0000 1.9673 1.9681 415.1337 415.3376 0.0308 -1.0000 -1.0000 3903140 1579394336.60 151.5063 59.9959 32.0000 1.9670 1.9678 415.1226 415.3273 0.0309 -1.0000 -1.0000 3903218 1579394336.70 151.5063 59.9959 32.0000 1.9668 1.9676 415.2484 415.4529 0.0309 -1.0000 -1.0000 3903280 1579394336.80 151.5063 59.9959 32.0000 1.9667 1.9675 415.2352 415.4397 0.0309 -1.0000 -1.0000 3903343 1579394336.90 151.5063 59.9959 32.0000 1.9670 1.9678 415.0697 415.2736 0.0308 -1.0000 -1.0000 3903421 1579394337.00 151.5063 59.9959 32.0000 1.9660 1.9668 415.1943 415.3976 0.0308 -1.0000 -1.0000 3903546 1579394337.10 151.5063 59.9959 32.0000 1.9667 1.9675 415.3136 415.5173 0.0308 -1.0000 -1.0000 3903609 1579394337.20 151.5063 59.9959 32.0000 1.9655 1.9663 415.2886 415.4922 0.0308 -1.0000 -1.0000 3903687 1579394337.30 151.5063 59.9959 32.0000 1.9660 1.9668 415.2589 415.4630 0.0308 -1.0000 -1.0000 3903749 1579394337.40 151.5063 59.9959 32.0000 1.9665 1.9673 415.1648 415.3690 0.0309 -1.0000 -1.0000 3903812 1579394337.50 151.5063 59.9959 32.0000 1.9666 1.9674 415.1806 415.3852 0.0310 -1.0000 -1.0000 3904062 1579394337.60 151.5063 59.9959 32.0000 1.9660 1.9668 415.2927 415.4976 0.0309 -1.0000 -1.0000 3904124 1579394337.70 151.5196 59.9959 32.0000 1.9659 1.9667 415.3030 415.5071 0.0308 -1.0000 -1.0000 3904187 1579394337.80 151.6057 59.9959 32.0000 1.9666 1.9674 415.2889 415.4930 0.0308 -1.0000 -1.0000 3904250 1579394337.90 151.4749 59.9959 32.0000 1.9668 1.9676 415.0892 415.2923 0.0307 -1.0000 -1.0000 3904312 1579394338.00 151.4710 59.9959 32.0000 1.9663 1.9671 415.1642 415.3673 0.0307 -1.0000 -1.0000 3904546 1579394338.10 151.4710 59.9959 32.0000 1.9657 1.9665 415.3784 415.5826 0.0309 -1.0000 -1.0000 3904624 1579394338.20 151.4710 59.9959 32.0000 1.9662 1.9670 415.2225 415.4269 0.0309 -1.0000 -1.0000 3904687 1579394338.30 151.4708 59.9959 32.0000 1.9664 1.9672 415.0667 415.2715 0.0310 -1.0000 -1.0000 3904749 1579394338.40 151.4617 59.9959 32.0000 1.9669 1.9677 415.1176 415.3204 0.0307 -1.0000 -1.0000 3904828 1579394338.50 151.4617 59.9959 32.0000 1.9656 1.9663 415.1613 415.3655 0.0309 -1.0000 -1.0000 3905546 1579394338.60 151.4617 59.9959 32.0000 1.9661 1.9669 415.3755 415.5810 0.0311 -1.0000 -1.0000 3905625 1579394338.70 151.4617 59.9959 32.0000 1.9663 1.9671 415.2296 415.4344 0.0309 -1.0000 -1.0000 3905687 1579394338.80 151.4617 59.9959 32.0000 1.9665 1.9673 415.1187 415.3231 0.0309 -1.0000 -1.0000 3905749 1579394338.90 151.5328 59.9959 32.0000 1.9663 1.9671 415.1924 415.3960 0.0307 -1.0000 -1.0000 3905812 1579394339.00 151.5917 59.9959 32.0000 1.9651 1.9659 415.2689 415.4730 0.0309 -1.0000 -1.0000 3905890 1579394339.10 151.5917 59.9959 32.0000 1.9658 1.9666 415.3175 415.5230 0.0310 -1.0000 -1.0000 3905953 1579394339.20 151.5917 59.9959 32.0000 1.9660 1.9668 415.1118 415.3171 0.0310 -1.0000 -1.0000 3906015 1579394339.30 151.5917 59.9959 32.0000 1.9659 1.9667 415.0642 415.2679 0.0308 -1.0000 -1.0000 3906077 1579394339.40 151.5917 59.9959 32.0000 1.9662 1.9670 415.2301 415.4343 0.0309 -1.0000 -1.0000 3906140 1579394339.50 151.5870 59.9959 32.0000 1.9661 1.9668 415.2977 415.5016 0.0308 -1.0000 -1.0000 3906218 1579394339.60 151.5585 59.9959 32.0000 1.9666 1.9674 415.2212 415.4248 0.0308 -1.0000 -1.0000 3906937 1579394339.70 151.5585 59.9959 32.0000 1.9658 1.9666 415.0344 415.2381 0.0307 -1.0000 -1.0000 3906999 1579394339.80 151.5585 59.9959 32.0000 1.9663 1.9671 415.1194 415.3231 0.0308 -1.0000 -1.0000 3907062 1579394339.90 151.5585 59.9959 32.0000 1.9659 1.9667 415.2688 415.4728 0.0308 -1.0000 -1.0000 3907140 1579394340.00 151.5585 59.9959 32.0000 1.9656 1.9664 415.2186 415.4222 0.0308 -1.0000 -1.0000 3907202 1579394340.10 151.5270 59.9958 32.0000 1.9664 1.9672 415.0808 415.2860 0.0311 -1.0000 -1.0000 3907265 1579394340.20 151.5270 59.9958 32.0000 1.9666 1.9674 415.0655 415.2698 0.0309 -1.0000 -1.0000 3907327 1579394340.30 151.5270 59.9958 32.0000 1.9664 1.9672 415.0634 415.2675 0.0309 -1.0000 -1.0000 3907390 1579394340.40 151.5270 59.9958 32.0000 1.9658 1.9666 415.2822 415.4860 0.0308 -1.0000 -1.0000 3907468 1579394340.50 151.5270 59.9958 32.0000 1.9660 1.9668 415.2029 415.4067 0.0308 -1.0000 -1.0000 3907530 1579394340.60 151.5270 59.9958 32.0000 1.9666 1.9674 415.1576 415.3623 0.0309 -1.0000 -1.0000 3907609 1579394340.70 151.5270 59.9958 32.0000 1.9667 1.9675 415.0183 415.2231 0.0310 -1.0000 -1.0000 3907671 1579394340.80 151.5270 59.9958 32.0000 1.9667 1.9675 415.1900 415.3945 0.0309 -1.0000 -1.0000 3907734 1579394340.90 151.5270 59.9958 32.0000 1.9664 1.9672 415.3174 415.5213 0.0308 -1.0000 -1.0000 3907812 1579394341.00 151.5270 59.9958 32.0000 1.9668 1.9676 415.2190 415.4231 0.0308 -1.0000 -1.0000 3907874 1579394341.10 151.5270 59.9958 32.0000 1.9665 1.9673 415.0822 415.2864 0.0308 -1.0000 -1.0000 3907937 1579394341.20 151.5270 59.9958 32.0000 1.9661 1.9669 415.2448 415.4486 0.0308 -1.0000 -1.0000 3907999 1579394341.30 151.4584 59.9958 32.0000 1.9661 1.9669 415.2141 415.4183 0.0309 -1.0000 -1.0000 3908062 1579394341.40 151.4584 59.9958 32.0000 1.9664 1.9672 415.0736 415.2772 0.0308 -1.0000 -1.0000 3908124 1579394341.50 151.4584 59.9958 32.0000 1.9662 1.9670 415.0740 415.2787 0.0309 -1.0000 -1.0000 3908202 1579394341.60 151.4584 59.9958 32.0000 1.9658 1.9666 415.3150 415.5189 0.0308 -1.0000 -1.0000 3908265 1579394341.70 151.4584 59.9958 32.0000 1.9661 1.9669 415.2927 415.4969 0.0309 -1.0000 -1.0000 3908702 1579394341.80 151.4584 59.9958 32.0000 1.9667 1.9675 415.1830 415.3874 0.0309 -1.0000 -1.0000 3908765 1579394341.90 151.4584 59.9958 32.0000 1.9667 1.9675 415.0860 415.2905 0.0309 -1.0000 -1.0000 3908827 1579394342.00 151.4584 59.9958 32.0000 1.9662 1.9670 415.0614 415.2659 0.0310 -1.0000 -1.0000 3908890 1579394342.10 151.4584 59.9958 32.0000 1.9663 1.9671 415.2603 415.4651 0.0309 -1.0000 -1.0000 3908968 1579394342.20 151.4584 59.9958 32.0000 1.9670 1.9678 415.3885 415.5930 0.0309 -1.0000 -1.0000 3909030 1579394342.30 151.4584 59.9958 32.0000 1.9673 1.9681 415.0990 415.3028 0.0309 -1.0000 -1.0000 3909093 1579394342.40 151.4584 59.9958 32.0000 1.9676 1.9684 415.0744 415.2794 0.0310 -1.0000 -1.0000 3909171 1579394342.50 151.6234 59.9958 32.0000 1.9662 1.9670 415.2584 415.4630 0.0309 -1.0000 -1.0000 3909234 1579394342.60 151.6234 59.9958 32.0000 1.9663 1.9671 415.2395 415.4440 0.0308 -1.0000 -1.0000 3909312 1579394342.70 151.6234 59.9958 32.0000 1.9673 1.9681 415.1188 415.3229 0.0308 -1.0000 -1.0000 3909405 1579394342.80 151.6234 59.9958 32.0000 1.9672 1.9680 415.0374 415.2403 0.0307 -1.0000 -1.0000 3909468 1579394342.90 151.6234 59.9958 32.0000 1.9662 1.9670 415.1204 415.3239 0.0308 -1.0000 -1.0000 3909530 1579394343.00 151.6234 59.9958 32.0000 1.9660 1.9667 415.2394 415.4430 0.0308 -1.0000 -1.0000 3909624 1579394343.10 151.4492 59.9958 32.0000 1.9657 1.9665 415.2250 415.4289 0.0308 -1.0000 -1.0000 3909687 1579394343.20 151.4492 59.9958 32.0000 1.9664 1.9672 415.1511 415.3566 0.0310 -1.0000 -1.0000 3909968 1579394343.30 151.4492 59.9958 32.0000 1.9662 1.9670 415.0454 415.2497 0.0309 -1.0000 -1.0000 3910030 1579394343.40 151.4492 59.9958 32.0000 1.9662 1.9670 415.2066 415.4111 0.0310 -1.0000 -1.0000 3910093 1579394343.50 151.4492 59.9958 32.0000 1.9667 1.9675 415.0990 415.3045 0.0311 -1.0000 -1.0000 3910171 1579394343.60 151.4492 59.9958 32.0000 1.9665 1.9673 415.0763 415.2806 0.0309 -1.0000 -1.0000 3910234 1579394343.70 151.4492 59.9958 32.0000 1.9662 1.9670 415.0749 415.2787 0.0308 -1.0000 -1.0000 3910812 1579394343.80 151.4492 59.9958 32.0000 1.9658 1.9666 415.2455 415.4502 0.0310 -1.0000 -1.0000 3910890 1579394343.90 151.4492 59.9958 32.0000 1.9668 1.9676 415.2039 415.4079 0.0309 -1.0000 -1.0000 3910952 1579394344.00 151.4492 59.9958 32.0000 1.9660 1.9668 415.1161 415.3200 0.0308 -1.0000 -1.0000 3911015 1579394344.10 151.4492 59.9958 32.0000 1.9664 1.9672 415.0760 415.2805 0.0309 -1.0000 -1.0000 3911077 1579394344.20 151.5120 59.9958 32.0000 1.9662 1.9670 415.3014 415.5058 0.0309 -1.0000 -1.0000 3911140 1579394344.30 151.5120 59.9958 32.0000 1.9666 1.9674 415.2849 415.4887 0.0308 -1.0000 -1.0000 3911202 1579394344.40 151.5120 59.9958 32.0000 1.9664 1.9672 415.1174 415.3214 0.0308 -1.0000 -1.0000 3911280 1579394344.50 151.5120 59.9958 32.0000 1.9667 1.9675 415.0922 415.2958 0.0308 -1.0000 -1.0000 3911343 1579394344.60 151.5120 59.9958 32.0000 1.9654 1.9662 415.2032 415.4065 0.0308 -1.0000 -1.0000 3911421 1579394344.70 151.4998 59.9957 32.0000 1.9661 1.9669 415.0713 415.2752 0.0308 -1.0000 -1.0000 3911484 1579394344.80 151.4314 59.9951 32.0000 1.9667 1.9675 414.9599 415.1633 0.0308 -1.0000 -1.0000 3911546 1579394344.90 151.4314 59.9951 32.0000 1.9660 1.9668 415.1057 415.3103 0.0309 -1.0000 -1.0000 3911624 1579394345.00 151.4314 59.9951 32.0000 1.9659 1.9667 415.2868 415.4912 0.0309 -1.0000 -1.0000 3911687 1579394345.10 151.4314 59.9951 32.0000 1.9657 1.9665 415.2468 415.4506 0.0308 -1.0000 -1.0000 3911749 1579394345.20 151.4314 59.9951 32.0000 1.9659 1.9667 415.1571 415.3614 0.0309 -1.0000 -1.0000 3911828 1579394345.30 151.4314 59.9951 32.0000 1.9668 1.9676 415.0789 415.2822 0.0307 -1.0000 -1.0000 3911890 1579394345.40 151.5100 59.9951 32.0000 1.9665 1.9673 415.2136 415.4185 0.0309 -1.0000 -1.0000 3911952 1579394345.50 151.5100 59.9951 32.0000 1.9662 1.9670 415.2756 415.4806 0.0310 -1.0000 -1.0000 3912030 1579394345.60 151.5100 59.9951 32.0000 1.9656 1.9664 415.1987 415.4035 0.0309 -1.0000 -1.0000 3912093 1579394345.70 151.5100 59.9951 32.0000 1.9665 1.9673 415.0377 415.2428 0.0309 -1.0000 -1.0000 3912155 1579394345.80 151.5100 59.9951 32.0000 1.9669 1.9677 415.0463 415.2500 0.0308 -1.0000 -1.0000 3912562 1579394345.90 151.5100 59.9951 32.0000 1.9658 1.9666 415.1257 415.3301 0.0309 -1.0000 -1.0000 3912624 1579394346.00 151.5100 59.9951 32.0000 1.9660 1.9668 415.2542 415.4592 0.0310 -1.0000 -1.0000 3912687 1579394346.10 151.5100 59.9951 32.0000 1.9665 1.9673 415.1499 415.3539 0.0308 -1.0000 -1.0000 3912749 1579394346.20 151.5100 59.9951 32.0000 1.9672 1.9680 415.1716 415.3762 0.0309 -1.0000 -1.0000 3912812 1579394346.30 151.5100 59.9951 32.0000 1.9674 1.9682 414.9762 415.1792 0.0307 -1.0000 -1.0000 3913046 1579394346.40 151.5100 59.9951 32.0000 1.9653 1.9661 415.0879 415.2919 0.0309 -1.0000 -1.0000 3913124 1579394346.50 151.4801 59.9951 32.0000 1.9659 1.9667 415.2146 415.4189 0.0309 -1.0000 -1.0000 3913202 1579394346.60 151.4563 59.9951 32.0000 1.9659 1.9667 415.2701 415.4752 0.0310 -1.0000 -1.0000 3913280 1579394346.70 151.4563 59.9951 32.0000 1.9662 1.9670 415.1226 415.3272 0.0309 -1.0000 -1.0000 3913343 1579394346.80 151.4563 59.9951 32.0000 1.9662 1.9670 415.1302 415.3339 0.0308 -1.0000 -1.0000 3913921 1579394346.90 151.4563 59.9951 32.0000 1.9656 1.9664 415.2817 415.4856 0.0308 -1.0000 -1.0000 3913999 1579394347.00 151.4563 59.9951 32.0000 1.9660 1.9668 415.2373 415.4408 0.0307 -1.0000 -1.0000 3914062 1579394347.10 151.4563 59.9951 32.0000 1.9660 1.9668 415.1798 415.3847 0.0309 -1.0000 -1.0000 3914124 1579394347.20 151.4013 59.9951 32.0000 1.9663 1.9671 415.1153 415.3194 0.0308 -1.0000 -1.0000 3914187 1579394347.30 151.4000 59.9951 32.0000 1.9671 1.9679 415.0918 415.2966 0.0310 -1.0000 -1.0000 3914250 1579394347.40 151.4000 59.9951 32.0000 1.9665 1.9672 415.1783 415.3823 0.0309 -1.0000 -1.0000 3914312 1579394347.50 151.4000 59.9951 32.0000 1.9648 1.9656 415.2513 415.4570 0.0311 -1.0000 -1.0000 3914390 1579394347.60 151.4000 59.9951 32.0000 1.9656 1.9664 415.1724 415.3768 0.0308 -1.0000 -1.0000 3914452 1579394347.70 151.4240 59.9951 32.0000 1.9666 1.9674 415.0897 415.2933 0.0308 -1.0000 -1.0000 3914515 1579394347.80 151.5243 59.9951 32.0000 1.9661 1.9669 415.0249 415.2279 0.0307 -1.0000 -1.0000 3914593 1579394347.90 151.5243 59.9951 32.0000 1.9657 1.9664 415.1777 415.3815 0.0309 -1.0000 -1.0000 3914655 1579394348.00 151.5243 59.9951 32.0000 1.9662 1.9670 415.1279 415.3324 0.0309 -1.0000 -1.0000 3914718 1579394348.10 151.5243 59.9951 32.0000 1.9668 1.9676 415.0851 415.2890 0.0308 -1.0000 -1.0000 3914796 1579394348.20 151.5243 59.9951 32.0000 1.9663 1.9671 415.2062 415.4101 0.0308 -1.0000 -1.0000 3914859 1579394348.30 151.4780 59.9951 32.0000 1.9663 1.9671 415.3399 415.5447 0.0310 -1.0000 -1.0000 3914921 1579394348.40 151.4780 59.9951 32.0000 1.9667 1.9675 415.1778 415.3819 0.0309 -1.0000 -1.0000 3914984 1579394348.50 151.4780 59.9951 32.0000 1.9666 1.9674 415.0738 415.2784 0.0309 -1.0000 -1.0000 3915046 1579394348.60 151.4780 59.9951 32.0000 1.9664 1.9672 415.0730 415.2777 0.0309 -1.0000 -1.0000 3915124 1579394348.70 151.4780 59.9951 32.0000 1.9662 1.9670 415.2384 415.4425 0.0309 -1.0000 -1.0000 3915187 1579394348.80 151.4780 59.9951 32.0000 1.9658 1.9666 415.2777 415.4820 0.0308 -1.0000 -1.0000 3915249 1579394348.90 151.4780 59.9951 32.0000 1.9663 1.9671 415.2681 415.4724 0.0309 -1.0000 -1.0000 3915593 1579394349.00 151.4780 59.9951 32.0000 1.9683 1.9691 415.0763 415.2807 0.0309 -1.0000 -1.0000 3915655 1579394349.10 151.4780 59.9951 32.0000 1.9658 1.9666 415.3301 415.5339 0.0308 -1.0000 -1.0000 3915718 1579394349.20 151.4780 59.9951 32.0000 1.9661 1.9669 415.3658 415.5694 0.0307 -1.0000 -1.0000 3915796 1579394349.30 151.4780 59.9951 32.0000 1.9670 1.9678 415.1601 415.3636 0.0308 -1.0000 -1.0000 3915859 1579394349.40 151.4780 59.9951 32.0000 1.9671 1.9679 415.0993 415.3043 0.0310 -1.0000 -1.0000 3916077 1579394349.50 151.4780 59.9951 32.0000 1.9665 1.9673 415.2422 415.4469 0.0309 -1.0000 -1.0000 3916155 1579394349.60 151.5344 59.9951 32.0000 1.9658 1.9666 415.3016 415.5062 0.0309 -1.0000 -1.0000 3916218 1579394349.70 151.5344 59.9951 32.0000 1.9664 1.9672 415.2187 415.4239 0.0310 -1.0000 -1.0000 3916280 1579394349.80 151.5344 59.9951 32.0000 1.9662 1.9670 415.0194 415.2242 0.0309 -1.0000 -1.0000 3916343 1579394349.90 151.5344 59.9951 32.0000 1.9660 1.9668 415.0037 415.2073 0.0308 -1.0000 -1.0000 3916577 1579394350.00 151.5344 59.9951 32.0000 1.9655 1.9663 415.1802 415.3838 0.0307 -1.0000 -1.0000 3916640 1579394350.10 151.5344 59.9951 32.0000 1.9653 1.9660 415.2039 415.4074 0.0308 -1.0000 -1.0000 3916718 1579394350.20 151.4364 59.9957 32.0000 1.9660 1.9668 415.1557 415.3600 0.0309 -1.0000 -1.0000 3916780 1579394350.30 151.4364 59.9957 32.0000 1.9663 1.9671 415.0590 415.2625 0.0307 -1.0000 -1.0000 3916843 1579394350.40 151.4364 59.9957 32.0000 1.9658 1.9666 415.1294 415.3347 0.0309 -1.0000 -1.0000 3917280 1579394350.50 151.4364 59.9957 32.0000 1.9649 1.9657 415.2308 415.4340 0.0307 -1.0000 -1.0000 3917343 1579394350.60 151.4364 59.9957 32.0000 1.9651 1.9659 415.3255 415.5300 0.0309 -1.0000 -1.0000 3917421 1579394350.70 151.5001 59.9957 32.0000 1.9659 1.9667 415.2454 415.4510 0.0309 -1.0000 -1.0000 3917484 1579394350.80 151.5001 59.9957 32.0000 1.9670 1.9678 415.0959 415.2992 0.0308 -1.0000 -1.0000 3917546 1579394350.90 151.5001 59.9957 32.0000 1.9668 1.9676 415.1009 415.3055 0.0309 -1.0000 -1.0000 3917655 1579394351.00 151.5001 59.9957 32.0000 1.9659 1.9667 415.3187 415.5223 0.0308 -1.0000 -1.0000 3917718 1579394351.10 151.5001 59.9957 32.0000 1.9666 1.9674 415.3546 415.5594 0.0309 -1.0000 -1.0000 3917780 1579394351.20 151.5001 59.9957 32.0000 1.9659 1.9667 415.3186 415.5228 0.0309 -1.0000 -1.0000 3917859 1579394351.30 151.5613 59.9957 32.0000 1.9662 1.9670 415.1430 415.3478 0.0309 -1.0000 -1.0000 3917921 1579394351.40 151.5613 59.9957 32.0000 1.9663 1.9671 415.0992 415.3029 0.0309 -1.0000 -1.0000 3918202 1579394351.50 151.5613 59.9957 32.0000 1.9658 1.9666 415.1536 415.3583 0.0309 -1.0000 -1.0000 3918265 1579394351.60 151.5613 59.9957 32.0000 1.9655 1.9663 415.3705 415.5752 0.0309 -1.0000 -1.0000 3918328 1579394351.70 151.5613 59.9957 32.0000 1.9659 1.9667 415.1838 415.3874 0.0307 -1.0000 -1.0000 3918390 1579394351.80 151.5257 59.9957 32.0000 1.9668 1.9676 415.0331 415.2369 0.0309 -1.0000 -1.0000 3918468 1579394351.90 151.5257 59.9957 32.0000 1.9665 1.9673 415.1262 415.3307 0.0309 -1.0000 -1.0000 3918530 1579394352.00 151.5257 59.9957 32.0000 1.9659 1.9667 415.2458 415.4503 0.0309 -1.0000 -1.0000 3918655 1579394352.10 151.5257 59.9957 32.0000 1.9657 1.9665 415.3085 415.5129 0.0308 -1.0000 -1.0000 3918734 1579394352.20 151.5257 59.9957 32.0000 1.9665 1.9673 415.1865 415.3900 0.0307 -1.0000 -1.0000 3918796 1579394352.30 151.5257 59.9957 32.0000 1.9670 1.9678 415.0812 415.2852 0.0309 -1.0000 -1.0000 3918859 1579394352.40 151.5257 59.9957 32.0000 1.9665 1.9673 415.2714 415.4754 0.0308 -1.0000 -1.0000 3918921 1579394352.50 151.5111 59.9957 32.0000 1.9653 1.9661 415.3458 415.5498 0.0308 -1.0000 -1.0000 3919062 1579394352.60 151.4860 59.9957 32.0000 1.9662 1.9670 415.2869 415.4915 0.0309 -1.0000 -1.0000 3919124 1579394352.70 151.4860 59.9957 32.0000 1.9667 1.9675 415.1008 415.3037 0.0307 -1.0000 -1.0000 3919187 1579394352.80 151.4860 59.9957 32.0000 1.9671 1.9679 415.1101 415.3137 0.0308 -1.0000 -1.0000 3919249 1579394352.90 151.4860 59.9957 32.0000 1.9662 1.9670 415.3449 415.5488 0.0308 -1.0000 -1.0000 3919327 1579394353.00 151.4860 59.9957 32.0000 1.9668 1.9676 415.2937 415.4981 0.0309 -1.0000 -1.0000 3919562 1579394353.10 151.5462 59.9957 32.0000 1.9666 1.9674 415.0882 415.2923 0.0309 -1.0000 -1.0000 3919624 1579394353.20 151.5638 59.9957 32.0000 1.9669 1.9677 415.0300 415.2343 0.0309 -1.0000 -1.0000 3919687 1579394353.30 151.5638 59.9957 32.0000 1.9657 1.9665 415.2363 415.4400 0.0308 -1.0000 -1.0000 3919750 1579394353.40 151.5638 59.9957 32.0000 1.9656 1.9664 415.2854 415.4891 0.0308 -1.0000 -1.0000 3919812 1579394353.50 151.5638 59.9957 32.0000 1.9660 1.9668 415.2312 415.4348 0.0308 -1.0000 -1.0000 3920155 1579394353.60 151.5638 59.9957 32.0000 1.9663 1.9671 415.1410 415.3456 0.0310 -1.0000 -1.0000 3920218 1579394353.70 151.4806 59.9957 32.0000 1.9656 1.9664 415.2179 415.4226 0.0309 -1.0000 -1.0000 3920280 1579394353.80 151.4806 59.9957 32.0000 1.9654 1.9662 415.1703 415.3745 0.0309 -1.0000 -1.0000 3920359 1579394353.90 151.4806 59.9957 32.0000 1.9666 1.9674 415.0826 415.2864 0.0308 -1.0000 -1.0000 3920421 1579394354.00 151.4806 59.9957 32.0000 1.9672 1.9680 415.1674 415.3723 0.0309 -1.0000 -1.0000 3920796 1579394354.10 151.4806 59.9957 32.0000 1.9659 1.9667 415.1854 415.3891 0.0308 -1.0000 -1.0000 3920874 1579394354.20 151.4934 59.9957 32.0000 1.9661 1.9669 415.3524 415.5561 0.0308 -1.0000 -1.0000 3920937 1579394354.30 151.5322 59.9957 32.0000 1.9662 1.9670 415.2521 415.4561 0.0308 -1.0000 -1.0000 3920999 1579394354.40 151.5322 59.9957 32.0000 1.9667 1.9675 415.1614 415.3653 0.0308 -1.0000 -1.0000 3921077 1579394354.50 151.5322 59.9957 32.0000 1.9670 1.9678 415.1319 415.3352 0.0308 -1.0000 -1.0000 3921296 1579394354.60 151.5322 59.9957 32.0000 1.9659 1.9666 415.2485 415.4524 0.0308 -1.0000 -1.0000 3921374 1579394354.70 151.5322 59.9957 32.0000 1.9669 1.9677 415.2353 415.4390 0.0309 -1.0000 -1.0000 3921437 1579394354.80 151.5591 59.9954 32.0000 1.9664 1.9672 415.1565 415.3601 0.0307 -1.0000 -1.0000 3921499 1579394354.90 151.5591 59.9954 32.0000 1.9669 1.9677 415.1999 415.4040 0.0309 -1.0000 -1.0000 3921562 1579394355.00 151.5591 59.9954 32.0000 1.9658 1.9666 415.3836 415.5885 0.0309 -1.0000 -1.0000 3921624 1579394355.10 151.5591 59.9954 32.0000 1.9657 1.9665 415.3481 415.5515 0.0307 -1.0000 -1.0000 3921812 1579394355.20 151.5591 59.9954 32.0000 1.9662 1.9670 415.3445 415.5483 0.0308 -1.0000 -1.0000 3921874 1579394355.30 151.4983 59.9954 32.0000 1.9662 1.9670 415.1682 415.3722 0.0309 -1.0000 -1.0000 3921937 1579394355.40 151.4649 59.9954 32.0000 1.9662 1.9670 415.1203 415.3239 0.0308 -1.0000 -1.0000 3921999 1579394355.50 151.4649 59.9954 32.0000 1.9655 1.9663 415.2178 415.4214 0.0308 -1.0000 -1.0000 3922077 1579394355.60 151.4649 59.9954 32.0000 1.9658 1.9666 415.3526 415.5570 0.0308 -1.0000 -1.0000 3922343 1579394355.70 151.4649 59.9954 32.0000 1.9669 1.9677 415.1778 415.3809 0.0307 -1.0000 -1.0000 3922405 1579394355.80 151.4649 59.9954 32.0000 1.9666 1.9674 415.2135 415.4179 0.0309 -1.0000 -1.0000 3922484 1579394355.90 151.4649 59.9954 32.0000 1.9656 1.9664 415.3219 415.5267 0.0309 -1.0000 -1.0000 3922546 1579394356.00 151.4885 59.9954 32.0000 1.9657 1.9665 415.3238 415.5279 0.0309 -1.0000 -1.0000 3922609 1579394356.10 151.5699 59.9954 32.0000 1.9659 1.9667 415.1867 415.3917 0.0309 -1.0000 -1.0000 3922671 1579394356.20 151.5699 59.9954 32.0000 1.9674 1.9682 415.1188 415.3226 0.0309 -1.0000 -1.0000 3922734 1579394356.30 151.5699 59.9954 32.0000 1.9670 1.9678 415.2051 415.4083 0.0307 -1.0000 -1.0000 3922796 1579394356.40 151.5699 59.9954 32.0000 1.9661 1.9669 415.2295 415.4334 0.0308 -1.0000 -1.0000 3922874 1579394356.50 151.5699 59.9954 32.0000 1.9675 1.9683 415.2826 415.4870 0.0309 -1.0000 -1.0000 3922937 1579394356.60 151.5589 59.9954 32.0000 1.9665 1.9673 415.1679 415.3718 0.0308 -1.0000 -1.0000 3923218 1579394356.70 151.5589 59.9954 32.0000 1.9672 1.9680 415.0546 415.2581 0.0308 -1.0000 -1.0000 3923280 1579394356.80 151.5589 59.9954 32.0000 1.9665 1.9673 415.2145 415.4182 0.0308 -1.0000 -1.0000 3923343 1579394356.90 151.5589 59.9954 32.0000 1.9668 1.9676 415.2621 415.4661 0.0308 -1.0000 -1.0000 3923421 1579394357.00 151.5589 59.9954 32.0000 1.9673 1.9681 415.1206 415.3248 0.0309 -1.0000 -1.0000 3923484 1579394357.10 151.5288 59.9954 32.0000 1.9668 1.9676 415.0622 415.2662 0.0308 -1.0000 -1.0000 3924030 1579394357.20 151.4837 59.9954 32.0000 1.9664 1.9672 415.1948 415.3985 0.0308 -1.0000 -1.0000 3924109 1579394357.30 151.4837 59.9954 32.0000 1.9655 1.9663 415.3377 415.5408 0.0307 -1.0000 -1.0000 3924171 1579394357.40 151.4837 59.9954 32.0000 1.9664 1.9672 415.2730 415.4761 0.0307 -1.0000 -1.0000 3924234 1579394357.50 151.4837 59.9954 32.0000 1.9666 1.9674 415.1017 415.3064 0.0310 -1.0000 -1.0000 3924296 1579394357.60 151.4837 59.9954 32.0000 1.9661 1.9669 415.0871 415.2915 0.0309 -1.0000 -1.0000 3924359 1579394357.70 151.5157 59.9954 32.0000 1.9659 1.9667 415.1903 415.3945 0.0308 -1.0000 -1.0000 3924421 1579394357.80 151.5157 59.9954 32.0000 1.9658 1.9665 415.2937 415.4973 0.0308 -1.0000 -1.0000 3924499 1579394357.90 151.5157 59.9954 32.0000 1.9662 1.9670 415.2566 415.4605 0.0308 -1.0000 -1.0000 3924562 1579394358.00 151.5157 59.9954 32.0000 1.9665 1.9673 415.1419 415.3459 0.0308 -1.0000 -1.0000 3924624 1579394358.10 151.5157 59.9954 32.0000 1.9662 1.9670 415.1597 415.3640 0.0309 -1.0000 -1.0000 3924702 1579394358.20 151.5273 59.9954 32.0000 1.9659 1.9667 415.3309 415.5362 0.0309 -1.0000 -1.0000 3924921 1579394358.30 151.5557 59.9954 32.0000 1.9666 1.9674 415.2626 415.4666 0.0308 -1.0000 -1.0000 3924984 1579394358.40 151.5557 59.9954 32.0000 1.9666 1.9674 415.1025 415.3068 0.0309 -1.0000 -1.0000 3925062 1579394358.50 151.5557 59.9954 32.0000 1.9665 1.9673 415.1353 415.3389 0.0308 -1.0000 -1.0000 3925124 1579394358.60 151.5557 59.9954 32.0000 1.9653 1.9661 415.2623 415.4675 0.0310 -1.0000 -1.0000 3925187 1579394358.70 151.3959 59.9954 32.0000 1.9652 1.9660 415.3717 415.5768 0.0309 -1.0000 -1.0000 3925421 1579394358.80 151.3959 59.9954 32.0000 1.9657 1.9665 415.2377 415.4403 0.0306 -1.0000 -1.0000 3925484 1579394358.90 151.3959 59.9954 32.0000 1.9658 1.9666 415.0231 415.2268 0.0309 -1.0000 -1.0000 3925562 1579394359.00 151.3959 59.9954 32.0000 1.9660 1.9668 415.0754 415.2781 0.0307 -1.0000 -1.0000 3925624 1579394359.10 151.3959 59.9954 32.0000 1.9655 1.9663 415.2455 415.4499 0.0308 -1.0000 -1.0000 3925687 1579394359.20 151.3959 59.9954 32.0000 1.9659 1.9667 415.2457 415.4490 0.0308 -1.0000 -1.0000 3925812 1579394359.30 151.4218 59.9954 32.0000 1.9663 1.9671 415.1529 415.3575 0.0309 -1.0000 -1.0000 3925874 1579394359.40 151.4909 59.9954 32.0000 1.9668 1.9676 415.0441 415.2471 0.0308 -1.0000 -1.0000 3925937 1579394359.50 151.4909 59.9954 32.0000 1.9656 1.9664 415.2701 415.4741 0.0308 -1.0000 -1.0000 3926015 1579394359.60 151.4909 59.9954 32.0000 1.9660 1.9668 415.3474 415.5515 0.0308 -1.0000 -1.0000 3926077 1579394359.70 151.4909 59.9954 32.0000 1.9666 1.9674 415.2174 415.4216 0.0309 -1.0000 -1.0000 3926968 1579394359.80 151.4909 59.9954 32.0000 1.9670 1.9678 415.1255 415.3299 0.0309 -1.0000 -1.0000 3927046 1579394359.90 151.5264 59.9953 32.0000 1.9665 1.9673 415.2053 415.4102 0.0309 -1.0000 -1.0000 3927109 1579394360.00 151.5264 59.9953 32.0000 1.9649 1.9657 415.2760 415.4795 0.0308 -1.0000 -1.0000 3927171 1579394360.10 151.5264 59.9953 32.0000 1.9657 1.9665 415.4299 415.6342 0.0309 -1.0000 -1.0000 3927234 1579394360.20 151.5264 59.9953 32.0000 1.9659 1.9667 415.2888 415.4927 0.0308 -1.0000 -1.0000 3927530 1579394360.30 151.5264 59.9953 32.0000 1.9659 1.9666 415.2380 415.4422 0.0309 -1.0000 -1.0000 3927593 1579394360.40 151.5236 59.9953 32.0000 1.9654 1.9662 415.3435 415.5482 0.0310 -1.0000 -1.0000 3927655 1579394360.50 151.5217 59.9953 32.0000 1.9661 1.9669 415.3222 415.5246 0.0305 -1.0000 -1.0000 3927734 1579394360.60 151.5217 59.9953 32.0000 1.9666 1.9674 415.1278 415.3311 0.0308 -1.0000 -1.0000 3927796 1579394360.70 151.5217 59.9953 32.0000 1.9666 1.9674 415.1094 415.3130 0.0307 -1.0000 -1.0000 3927859 1579394360.80 151.5217 59.9953 32.0000 1.9665 1.9673 415.3384 415.5418 0.0307 -1.0000 -1.0000 3927921 1579394360.90 151.5217 59.9953 32.0000 1.9665 1.9672 415.4109 415.6146 0.0309 -1.0000 -1.0000 3927999 1579394361.00 151.5705 59.9953 32.0000 1.9668 1.9676 415.2507 415.4548 0.0308 -1.0000 -1.0000 3928062 1579394361.10 151.5705 59.9953 32.0000 1.9671 1.9679 415.1157 415.3202 0.0309 -1.0000 -1.0000 3928124 1579394361.20 151.5705 59.9953 32.0000 1.9665 1.9673 415.1718 415.3760 0.0309 -1.0000 -1.0000 3928202 1579394361.30 151.5705 59.9953 32.0000 1.9665 1.9673 415.2996 415.5034 0.0308 -1.0000 -1.0000 3928249 1579394361.40 151.5705 59.9953 32.0000 1.9667 1.9675 415.2323 415.4360 0.0308 -1.0000 -1.0000 3928327 1579394361.50 151.5705 59.9953 32.0000 1.9672 1.9680 415.0836 415.2871 0.0308 -1.0000 -1.0000 3928390 1579394361.60 151.5705 59.9953 32.0000 1.9664 1.9672 415.1089 415.3122 0.0307 -1.0000 -1.0000 3928452 1579394361.70 151.5705 59.9953 32.0000 1.9667 1.9675 415.2870 415.4901 0.0307 -1.0000 -1.0000 3928515 1579394361.80 151.5705 59.9953 32.0000 1.9664 1.9672 415.2709 415.4758 0.0310 -1.0000 -1.0000 3928593 1579394361.90 151.5705 59.9953 32.0000 1.9666 1.9674 415.2193 415.4244 0.0310 -1.0000 -1.0000 3928655 1579394362.00 151.5705 59.9953 32.0000 1.9671 1.9679 415.1057 415.3099 0.0308 -1.0000 -1.0000 3928718 1579394362.10 151.5705 59.9953 32.0000 1.9664 1.9672 415.1127 415.3160 0.0307 -1.0000 -1.0000 3928796 1579394362.20 151.4439 59.9953 32.0000 1.9658 1.9666 415.3321 415.5359 0.0308 -1.0000 -1.0000 3928859 1579394362.30 151.4439 59.9953 32.0000 1.9669 1.9677 415.2799 415.4838 0.0308 -1.0000 -1.0000 3928905 1579394362.40 151.4439 59.9953 32.0000 1.9661 1.9669 415.1057 415.3093 0.0307 -1.0000 -1.0000 3928984 1579394362.50 151.4439 59.9953 32.0000 1.9670 1.9678 415.2463 415.4498 0.0308 -1.0000 -1.0000 3929046 1579394362.60 151.4439 59.9953 32.0000 1.9657 1.9664 415.3647 415.5692 0.0309 -1.0000 -1.0000 3929124 1579394362.70 151.4439 59.9953 32.0000 1.9663 1.9671 415.2155 415.4200 0.0309 -1.0000 -1.0000 3929187 1579394362.80 151.4439 59.9953 32.0000 1.9664 1.9672 415.1197 415.3240 0.0309 -1.0000 -1.0000 3929312 1579394362.90 151.4439 59.9953 32.0000 1.9670 1.9678 415.2858 415.4899 0.0308 -1.0000 -1.0000 3929390 1579394363.00 151.4439 59.9953 32.0000 1.9659 1.9667 415.3176 415.5208 0.0307 -1.0000 -1.0000 3929452 1579394363.10 151.4439 59.9953 32.0000 1.9664 1.9672 415.3132 415.5165 0.0307 -1.0000 -1.0000 3929515 1579394363.20 151.4439 59.9953 32.0000 1.9670 1.9677 415.1468 415.3509 0.0309 -1.0000 -1.0000 3929577 1579394363.30 151.4439 59.9953 32.0000 1.9672 1.9680 415.2118 415.4155 0.0308 -1.0000 -1.0000 3929812 1579394363.40 151.4439 59.9953 32.0000 1.9666 1.9674 415.2474 415.4508 0.0308 -1.0000 -1.0000 3929874 1579394363.50 151.4439 59.9953 32.0000 1.9657 1.9665 415.3073 415.5108 0.0307 -1.0000 -1.0000 3929952 1579394363.60 151.5575 59.9953 32.0000 1.9666 1.9674 415.2773 415.4810 0.0308 -1.0000 -1.0000 3930015 1579394363.70 151.5231 59.9953 32.0000 1.9660 1.9668 415.1666 415.3707 0.0308 -1.0000 -1.0000 3930077 1579394363.80 151.5231 59.9953 32.0000 1.9657 1.9665 415.3106 415.5140 0.0307 -1.0000 -1.0000 3930312 1579394363.90 151.5231 59.9953 32.0000 1.9655 1.9663 415.2320 415.4362 0.0308 -1.0000 -1.0000 3930374 1579394364.00 151.5231 59.9953 32.0000 1.9669 1.9677 415.1979 415.4016 0.0308 -1.0000 -1.0000 3930437 1579394364.10 151.4269 59.9953 32.0000 1.9669 1.9677 415.0954 415.2990 0.0308 -1.0000 -1.0000 3930515 1579394364.20 151.4269 59.9953 32.0000 1.9665 1.9673 415.1365 415.3400 0.0308 -1.0000 -1.0000 3930577 1579394364.30 151.4269 59.9953 32.0000 1.9662 1.9670 415.3425 415.5469 0.0309 -1.0000 -1.0000 3930796 1579394364.40 151.4269 59.9953 32.0000 1.9656 1.9664 415.2684 415.4720 0.0307 -1.0000 -1.0000 3930874 1579394364.50 151.4269 59.9953 32.0000 1.9661 1.9669 415.1877 415.3912 0.0308 -1.0000 -1.0000 3930937 1579394364.60 151.4269 59.9953 32.0000 1.9666 1.9674 415.1182 415.3217 0.0308 -1.0000 -1.0000 3930999 1579394364.70 151.5552 59.9962 32.0000 1.9664 1.9672 415.1684 415.3725 0.0309 -1.0000 -1.0000 3931077 1579394364.80 151.5552 59.9962 32.0000 1.9663 1.9671 415.2588 415.4624 0.0308 -1.0000 -1.0000 3931296 1579394364.90 151.5552 59.9962 32.0000 1.9668 1.9676 415.1244 415.3280 0.0308 -1.0000 -1.0000 3931374 1579394365.00 151.5552 59.9962 32.0000 1.9658 1.9666 415.1153 415.3191 0.0308 -1.0000 -1.0000 3931437 1579394365.10 151.5552 59.9962 32.0000 1.9655 1.9663 415.2746 415.4780 0.0308 -1.0000 -1.0000 3931499 1579394365.20 151.5552 59.9962 32.0000 1.9651 1.9659 415.2989 415.5033 0.0309 -1.0000 -1.0000 3931562 1579394365.30 151.5552 59.9962 32.0000 1.9655 1.9663 415.2606 415.4653 0.0309 -1.0000 -1.0000 3931624 1579394365.40 151.5552 59.9962 32.0000 1.9663 1.9671 415.1983 415.4025 0.0308 -1.0000 -1.0000 3932312 1579394365.50 151.5552 59.9962 32.0000 1.9659 1.9667 415.1718 415.3758 0.0309 -1.0000 -1.0000 3932374 1579394365.60 151.5552 59.9962 32.0000 1.9658 1.9666 415.2673 415.4710 0.0307 -1.0000 -1.0000 3932437 1579394365.70 151.5552 59.9962 32.0000 1.9658 1.9666 415.2701 415.4738 0.0308 -1.0000 -1.0000 3932499 1579394365.80 151.4744 59.9962 32.0000 1.9659 1.9667 415.3295 415.5337 0.0308 -1.0000 -1.0000 3932577 1579394365.90 151.4744 59.9962 32.0000 1.9663 1.9670 415.0786 415.2817 0.0307 -1.0000 -1.0000 3932780 1579394366.00 151.4744 59.9962 32.0000 1.9666 1.9674 415.0955 415.3002 0.0309 -1.0000 -1.0000 3932843 1579394366.10 151.4744 59.9962 32.0000 1.9664 1.9672 415.2285 415.4326 0.0309 -1.0000 -1.0000 3932921 1579394366.20 151.4744 59.9962 32.0000 1.9663 1.9671 415.3018 415.5045 0.0306 -1.0000 -1.0000 3932984 1579394366.30 151.4712 59.9962 32.0000 1.9667 1.9675 415.1484 415.3516 0.0307 -1.0000 -1.0000 3933046 1579394366.40 151.4712 59.9962 32.0000 1.9675 1.9683 415.0864 415.2905 0.0309 -1.0000 -1.0000 3933124 1579394366.50 151.4712 59.9962 32.0000 1.9672 1.9680 415.1204 415.3239 0.0307 -1.0000 -1.0000 3933187 1579394366.60 151.4712 59.9962 32.0000 1.9665 1.9673 415.2925 415.4957 0.0307 -1.0000 -1.0000 3933249 1579394366.70 151.4712 59.9962 32.0000 1.9656 1.9664 415.2579 415.4625 0.0310 -1.0000 -1.0000 3933312 1579394366.80 151.4861 59.9962 32.0000 1.9664 1.9672 415.1311 415.3358 0.0309 -1.0000 -1.0000 3933374 1579394366.90 151.5831 59.9962 32.0000 1.9664 1.9672 415.0337 415.2382 0.0310 -1.0000 -1.0000 3933812 1579394367.00 151.5831 59.9962 32.0000 1.9666 1.9674 415.1718 415.3767 0.0310 -1.0000 -1.0000 3933874 1579394367.10 151.5831 59.9962 32.0000 1.9661 1.9669 415.3513 415.5547 0.0307 -1.0000 -1.0000 3933937 1579394367.20 151.5831 59.9962 32.0000 1.9658 1.9666 415.2067 415.4100 0.0308 -1.0000 -1.0000 3934015 1579394367.30 151.5831 59.9962 32.0000 1.9665 1.9672 415.1310 415.3347 0.0307 -1.0000 -1.0000 3934077 1579394367.40 151.5342 59.9962 32.0000 1.9661 1.9669 415.2504 415.4544 0.0309 -1.0000 -1.0000 3934140 1579394367.50 151.5342 59.9962 32.0000 1.9665 1.9673 415.2320 415.4365 0.0309 -1.0000 -1.0000 3934218 1579394367.60 151.5342 59.9962 32.0000 1.9665 1.9673 415.3617 415.5654 0.0308 -1.0000 -1.0000 3934280 1579394367.70 151.5342 59.9962 32.0000 1.9674 1.9682 415.2491 415.4537 0.0309 -1.0000 -1.0000 3934343 1579394367.80 151.5342 59.9962 32.0000 1.9675 1.9683 415.0868 415.2909 0.0309 -1.0000 -1.0000 3934405 1579394367.90 151.5623 59.9962 32.0000 1.9667 1.9675 415.1512 415.3548 0.0307 -1.0000 -1.0000 3934468 1579394368.00 151.5764 59.9962 32.0000 1.9660 1.9668 415.3562 415.5602 0.0309 -1.0000 -1.0000 3935155 1579394368.10 151.5764 59.9962 32.0000 1.9664 1.9672 415.3153 415.5197 0.0309 -1.0000 -1.0000 3935218 1579394368.20 151.5764 59.9962 32.0000 1.9677 1.9685 415.1289 415.3323 0.0307 -1.0000 -1.0000 3935280 1579394368.30 151.5764 59.9962 32.0000 1.9667 1.9675 415.3370 415.5412 0.0309 -1.0000 -1.0000 3935343 1579394368.40 151.5766 59.9962 32.0000 1.9659 1.9666 415.3313 415.5355 0.0309 -1.0000 -1.0000 3935421 1579394368.50 151.5396 59.9962 32.0000 1.9663 1.9671 415.1508 415.3550 0.0308 -1.0000 -1.0000 3935484 1579394368.60 151.5396 59.9962 32.0000 1.9671 1.9679 415.0481 415.2514 0.0307 -1.0000 -1.0000 3935562 1579394368.70 151.5396 59.9962 32.0000 1.9666 1.9674 415.3235 415.5275 0.0308 -1.0000 -1.0000 3935624 1579394368.80 151.5396 59.9962 32.0000 1.9660 1.9668 415.2755 415.4795 0.0309 -1.0000 -1.0000 3935687 1579394368.90 151.5396 59.9962 32.0000 1.9665 1.9673 415.2324 415.4369 0.0309 -1.0000 -1.0000 3935765 1579394369.00 151.5066 59.9962 32.0000 1.9671 1.9679 415.1395 415.3433 0.0308 -1.0000 -1.0000 3935828 1579394369.10 151.5066 59.9962 32.0000 1.9660 1.9668 415.2284 415.4318 0.0307 -1.0000 -1.0000 3935890 1579394369.20 151.5066 59.9962 32.0000 1.9657 1.9665 415.2855 415.4892 0.0308 -1.0000 -1.0000 3935952 1579394369.30 151.5066 59.9962 32.0000 1.9667 1.9675 415.0388 415.2436 0.0309 -1.0000 -1.0000 3936015 1579394369.40 151.5066 59.9962 32.0000 1.9669 1.9677 415.1884 415.3919 0.0307 -1.0000 -1.0000 3936077 1579394369.50 151.5066 59.9962 32.0000 1.9663 1.9671 415.2548 415.4586 0.0309 -1.0000 -1.0000 3936155 1579394369.60 151.5985 59.9965 32.0000 1.9659 1.9667 415.3231 415.5275 0.0309 -1.0000 -1.0000 3936218 1579394369.70 151.5985 59.9965 32.0000 1.9657 1.9665 415.2638 415.4687 0.0309 -1.0000 -1.0000 3936280 1579394369.80 151.5985 59.9965 32.0000 1.9665 1.9673 415.1561 415.3598 0.0308 -1.0000 -1.0000 3936374 1579394369.90 151.5985 59.9965 32.0000 1.9673 1.9681 415.0684 415.2723 0.0308 -1.0000 -1.0000 3936437 1579394370.00 151.5985 59.9965 32.0000 1.9671 1.9679 415.2205 415.4239 0.0307 -1.0000 -1.0000 3936499 1579394370.10 151.5985 59.9965 32.0000 1.9655 1.9663 415.3524 415.5550 0.0306 -1.0000 -1.0000 3936577 1579394370.20 151.5985 59.9965 32.0000 1.9657 1.9665 415.3385 415.5428 0.0308 -1.0000 -1.0000 3936640 1579394370.30 151.5985 59.9965 32.0000 1.9657 1.9665 415.1951 415.3990 0.0309 -1.0000 -1.0000 3936702 1579394370.40 151.5985 59.9965 32.0000 1.9660 1.9668 415.1470 415.3502 0.0307 -1.0000 -1.0000 3936765 1579394370.50 151.5985 59.9965 32.0000 1.9660 1.9668 415.2499 415.4524 0.0307 -1.0000 -1.0000 3937562 1579394370.60 151.5985 59.9965 32.0000 1.9657 1.9664 415.3243 415.5281 0.0307 -1.0000 -1.0000 3937640 1579394370.70 151.5498 59.9965 32.0000 1.9666 1.9674 415.1811 415.3844 0.0308 -1.0000 -1.0000 3937702 1579394370.80 151.5195 59.9965 32.0000 1.9666 1.9674 415.0940 415.2989 0.0309 -1.0000 -1.0000 3937765 1579394370.90 151.4972 59.9965 32.0000 1.9654 1.9662 415.2635 415.4679 0.0309 -1.0000 -1.0000 3937843 1579394371.00 151.4972 59.9965 32.0000 1.9666 1.9674 415.3164 415.5202 0.0308 -1.0000 -1.0000 3937905 1579394371.10 151.4972 59.9965 32.0000 1.9670 1.9678 415.3177 415.5214 0.0308 -1.0000 -1.0000 3937968 1579394371.20 151.4972 59.9965 32.0000 1.9665 1.9673 415.0964 415.3000 0.0308 -1.0000 -1.0000 3938030 1579394371.30 151.4972 59.9965 32.0000 1.9665 1.9672 415.0830 415.2870 0.0308 -1.0000 -1.0000 3938093 1579394371.40 151.4972 59.9965 32.0000 1.9663 1.9671 415.2459 415.4494 0.0307 -1.0000 -1.0000 3938155 1579394371.50 151.4972 59.9965 32.0000 1.9658 1.9666 415.3414 415.5446 0.0307 -1.0000 -1.0000 3938234 1579394371.60 151.4972 59.9965 32.0000 1.9671 1.9679 415.1055 415.3094 0.0309 -1.0000 -1.0000 3938296 1579394371.70 151.4972 59.9965 32.0000 1.9669 1.9677 415.1384 415.3425 0.0308 -1.0000 -1.0000 3938359 1579394371.80 151.5099 59.9965 32.0000 1.9661 1.9669 415.2633 415.4659 0.0307 -1.0000 -1.0000 3938437 1579394371.90 151.4777 59.9965 32.0000 1.9664 1.9672 415.2308 415.4351 0.0309 -1.0000 -1.0000 3938499 1579394372.00 151.4651 59.9965 32.0000 1.9672 1.9680 415.1340 415.3379 0.0308 -1.0000 -1.0000 3938562 1579394372.10 151.4651 59.9965 32.0000 1.9674 1.9682 415.0830 415.2869 0.0308 -1.0000 -1.0000 3938624 1579394372.20 151.4651 59.9965 32.0000 1.9663 1.9671 415.1647 415.3689 0.0309 -1.0000 -1.0000 3938687 1579394372.30 151.4651 59.9965 32.0000 1.9659 1.9667 415.2938 415.4969 0.0307 -1.0000 -1.0000 3938749 1579394372.40 151.4651 59.9965 32.0000 1.9662 1.9670 415.1957 415.3995 0.0309 -1.0000 -1.0000 3938827 1579394372.50 151.4651 59.9965 32.0000 1.9669 1.9677 415.0909 415.2962 0.0311 -1.0000 -1.0000 3938890 1579394372.60 151.4651 59.9965 32.0000 1.9663 1.9671 415.1399 415.3435 0.0307 -1.0000 -1.0000 3939421 1579394372.70 151.4651 59.9965 32.0000 1.9658 1.9665 415.2791 415.4819 0.0307 -1.0000 -1.0000 3939484 1579394372.80 151.4651 59.9965 32.0000 1.9654 1.9662 415.3653 415.5696 0.0309 -1.0000 -1.0000 3939546 1579394372.90 151.4651 59.9965 32.0000 1.9664 1.9672 415.1850 415.3884 0.0307 -1.0000 -1.0000 3939624 1579394373.00 151.4651 59.9965 32.0000 1.9660 1.9667 415.1074 415.3105 0.0307 -1.0000 -1.0000 3939687 1579394373.10 151.4583 59.9965 32.0000 1.9656 1.9664 415.2435 415.4465 0.0307 -1.0000 -1.0000 3939749 1579394373.20 151.4583 59.9965 32.0000 1.9660 1.9668 415.3882 415.5916 0.0307 -1.0000 -1.0000 3939828 1579394373.30 151.4583 59.9965 32.0000 1.9659 1.9667 415.4099 415.6134 0.0308 -1.0000 -1.0000 3939890 1579394373.40 151.4583 59.9965 32.0000 1.9671 1.9679 415.2075 415.4113 0.0308 -1.0000 -1.0000 3939952 1579394373.50 151.4583 59.9965 32.0000 1.9670 1.9678 415.0693 415.2723 0.0307 -1.0000 -1.0000 3940031 1579394373.60 151.4583 59.9965 32.0000 1.9657 1.9665 415.1911 415.3949 0.0308 -1.0000 -1.0000 3940202 1579394373.70 151.4583 59.9965 32.0000 1.9659 1.9667 415.3750 415.5796 0.0310 -1.0000 -1.0000 3940265 1579394373.80 151.5693 59.9965 32.0000 1.9664 1.9672 415.1600 415.3640 0.0308 -1.0000 -1.0000 3940343 1579394373.90 151.5693 59.9965 32.0000 1.9662 1.9670 415.1168 415.3208 0.0308 -1.0000 -1.0000 3940405 1579394374.00 151.5693 59.9965 32.0000 1.9667 1.9675 415.1254 415.3285 0.0307 -1.0000 -1.0000 3940468 1579394374.10 151.5252 59.9965 32.0000 1.9661 1.9669 415.2419 415.4462 0.0309 -1.0000 -1.0000 3940546 1579394374.20 151.4951 59.9965 32.0000 1.9655 1.9663 415.2964 415.5006 0.0309 -1.0000 -1.0000 3940609 1579394374.30 151.4951 59.9965 32.0000 1.9663 1.9671 415.2669 415.4712 0.0308 -1.0000 -1.0000 3940671 1579394374.40 151.4951 59.9965 32.0000 1.9667 1.9675 415.1397 415.3433 0.0308 -1.0000 -1.0000 3940734 1579394374.50 151.4951 59.9965 32.0000 1.9655 1.9663 415.1631 415.3659 0.0306 -1.0000 -1.0000 3940796 1579394374.60 151.4951 59.9965 32.0000 1.9664 1.9672 415.3287 415.5321 0.0308 -1.0000 -1.0000 3940874 1579394374.70 151.4951 59.9965 32.0000 1.9660 1.9667 415.4144 415.6182 0.0308 -1.0000 -1.0000 3940937 1579394374.80 151.4951 59.9965 32.0000 1.9660 1.9668 415.3226 415.5264 0.0308 -1.0000 -1.0000 3940999 1579394374.90 151.4951 59.9965 32.0000 1.9665 1.9673 415.2196 415.4236 0.0308 -1.0000 -1.0000 3941077 1579394375.00 151.4780 59.9962 32.0000 1.9667 1.9675 415.2130 415.4167 0.0308 -1.0000 -1.0000 3941140 1579394375.10 151.4780 59.9962 32.0000 1.9660 1.9668 415.2620 415.4653 0.0307 -1.0000 -1.0000 3941562 1579394375.20 151.4780 59.9962 32.0000 1.9661 1.9669 415.2823 415.4857 0.0307 -1.0000 -1.0000 3941640 1579394375.30 151.4780 59.9962 32.0000 1.9672 1.9680 415.2593 415.4632 0.0309 -1.0000 -1.0000 3941702 1579394375.40 151.5314 59.9962 32.0000 1.9666 1.9674 415.1327 415.3359 0.0306 -1.0000 -1.0000 3941765 1579394375.50 151.5892 59.9962 32.0000 1.9659 1.9667 415.2229 415.4258 0.0307 -1.0000 -1.0000 3941843 1579394375.60 151.5892 59.9962 32.0000 1.9656 1.9664 415.2807 415.4847 0.0308 -1.0000 -1.0000 3942187 1579394375.70 151.5892 59.9962 32.0000 1.9665 1.9673 415.2868 415.4904 0.0308 -1.0000 -1.0000 3942249 1579394375.80 151.5892 59.9962 32.0000 1.9665 1.9673 415.1388 415.3419 0.0308 -1.0000 -1.0000 3942312 1579394375.90 151.5140 59.9962 32.0000 1.9661 1.9669 415.0867 415.2911 0.0307 -1.0000 -1.0000 3942390 1579394376.00 151.5140 59.9962 32.0000 1.9661 1.9669 415.2371 415.4395 0.0306 -1.0000 -1.0000 3942437 1579394376.10 151.5140 59.9962 32.0000 1.9658 1.9666 415.3385 415.5420 0.0308 -1.0000 -1.0000 3942655 1579394376.20 151.5140 59.9962 32.0000 1.9666 1.9674 415.2260 415.4296 0.0307 -1.0000 -1.0000 3942718 1579394376.30 151.5140 59.9962 32.0000 1.9665 1.9673 415.1339 415.3369 0.0307 -1.0000 -1.0000 3942780 1579394376.40 151.5140 59.9962 32.0000 1.9662 1.9670 415.0482 415.2528 0.0309 -1.0000 -1.0000 3942843 1579394376.50 151.5140 59.9962 32.0000 1.9655 1.9663 415.2450 415.4473 0.0306 -1.0000 -1.0000 3942999 1579394376.60 151.5140 59.9962 32.0000 1.9656 1.9664 415.3910 415.5942 0.0307 -1.0000 -1.0000 3943077 1579394376.70 151.5114 59.9962 32.0000 1.9667 1.9675 415.2804 415.4837 0.0307 -1.0000 -1.0000 3943140 1579394376.80 151.5114 59.9962 32.0000 1.9664 1.9672 415.1662 415.3694 0.0307 -1.0000 -1.0000 3943202 1579394376.90 151.5114 59.9962 32.0000 1.9661 1.9669 415.0906 415.2944 0.0308 -1.0000 -1.0000 3943265 1579394377.00 151.5517 59.9962 32.0000 1.9654 1.9662 415.1686 415.3730 0.0309 -1.0000 -1.0000 3943327 1579394377.10 151.5517 59.9962 32.0000 1.9662 1.9670 415.3412 415.5447 0.0307 -1.0000 -1.0000 3943405 1579394377.20 151.5517 59.9962 32.0000 1.9668 1.9676 415.2261 415.4293 0.0307 -1.0000 -1.0000 3943593 1579394377.30 151.5517 59.9962 32.0000 1.9670 1.9677 415.1635 415.3676 0.0309 -1.0000 -1.0000 3943655 1579394377.40 151.5517 59.9962 32.0000 1.9662 1.9670 415.1817 415.3852 0.0307 -1.0000 -1.0000 3943718 1579394377.50 151.4811 59.9962 32.0000 1.9657 1.9665 415.3176 415.5210 0.0308 -1.0000 -1.0000 3943796 1579394377.60 151.4811 59.9962 32.0000 1.9660 1.9668 415.3774 415.5810 0.0308 -1.0000 -1.0000 3943859 1579394377.70 151.4811 59.9962 32.0000 1.9660 1.9668 415.2830 415.4856 0.0306 -1.0000 -1.0000 3944077 1579394377.80 151.4811 59.9962 32.0000 1.9657 1.9665 415.1490 415.3516 0.0306 -1.0000 -1.0000 3944155 1579394377.90 151.4811 59.9962 32.0000 1.9665 1.9673 415.1934 415.3965 0.0307 -1.0000 -1.0000 3944218 1579394378.00 151.4811 59.9962 32.0000 1.9655 1.9663 415.4082 415.6122 0.0309 -1.0000 -1.0000 3944280 1579394378.10 151.4811 59.9962 32.0000 1.9655 1.9663 415.3777 415.5807 0.0307 -1.0000 -1.0000 3944359 1579394378.20 151.4811 59.9962 32.0000 1.9654 1.9661 415.2157 415.4189 0.0307 -1.0000 -1.0000 3944593 1579394378.30 151.4811 59.9962 32.0000 1.9663 1.9671 415.0952 415.2986 0.0308 -1.0000 -1.0000 3944655 1579394378.40 151.4811 59.9962 32.0000 1.9664 1.9672 415.3060 415.5092 0.0308 -1.0000 -1.0000 3944718 1579394378.50 151.4811 59.9962 32.0000 1.9652 1.9660 415.3693 415.5739 0.0309 -1.0000 -1.0000 3944780 1579394378.60 151.4188 59.9962 32.0000 1.9676 1.9684 415.1995 415.4035 0.0308 -1.0000 -1.0000 3944859 1579394378.70 151.5858 59.9962 32.0000 1.9672 1.9680 415.1591 415.3641 0.0309 -1.0000 -1.0000 3945327 1579394378.80 151.5858 59.9962 32.0000 1.9662 1.9670 415.2050 415.4084 0.0308 -1.0000 -1.0000 3945405 1579394378.90 151.5858 59.9962 32.0000 1.9659 1.9667 415.2776 415.4813 0.0308 -1.0000 -1.0000 3945468 1579394379.00 151.5858 59.9962 32.0000 1.9667 1.9675 415.3299 415.5346 0.0309 -1.0000 -1.0000 3945530 1579394379.10 151.5858 59.9962 32.0000 1.9671 1.9679 415.2570 415.4603 0.0307 -1.0000 -1.0000 3945593 1579394379.20 151.5858 59.9962 32.0000 1.9665 1.9673 415.1212 415.3247 0.0308 -1.0000 -1.0000 3945812 1579394379.30 151.5858 59.9962 32.0000 1.9654 1.9662 415.1939 415.3974 0.0308 -1.0000 -1.0000 3945874 1579394379.40 151.5858 59.9962 32.0000 1.9655 1.9663 415.2225 415.4263 0.0308 -1.0000 -1.0000 3945937 1579394379.50 151.5858 59.9962 32.0000 1.9666 1.9674 415.1688 415.3726 0.0308 -1.0000 -1.0000 3946015 1579394379.60 151.4858 59.9962 32.0000 1.9662 1.9670 415.1421 415.3455 0.0308 -1.0000 -1.0000 3946077 1579394379.70 151.4104 59.9959 32.0000 1.9661 1.9669 415.1650 415.3694 0.0309 -1.0000 -1.0000 3946140 1579394379.80 151.4104 59.9959 32.0000 1.9660 1.9668 415.2934 415.4968 0.0306 -1.0000 -1.0000 3946218 1579394379.90 151.4104 59.9959 32.0000 1.9660 1.9668 415.2902 415.4937 0.0307 -1.0000 -1.0000 3946280 1579394380.00 151.4104 59.9959 32.0000 1.9666 1.9674 415.0828 415.2864 0.0308 -1.0000 -1.0000 3946343 1579394380.10 151.4104 59.9959 32.0000 1.9671 1.9679 415.1926 415.3960 0.0307 -1.0000 -1.0000 3946405 1579394380.20 151.4522 59.9959 32.0000 1.9664 1.9672 415.3135 415.5171 0.0308 -1.0000 -1.0000 3946780 1579394380.30 151.4917 59.9959 32.0000 1.9662 1.9670 415.2500 415.4543 0.0308 -1.0000 -1.0000 3946843 1579394380.40 151.4917 59.9959 32.0000 1.9660 1.9667 415.3127 415.5159 0.0307 -1.0000 -1.0000 3946921 1579394380.50 151.4917 59.9959 32.0000 1.9663 1.9670 415.1482 415.3518 0.0307 -1.0000 -1.0000 3946984 1579394380.60 151.4917 59.9959 32.0000 1.9665 1.9673 415.2070 415.4102 0.0307 -1.0000 -1.0000 3947062 1579394380.70 151.4917 59.9959 32.0000 1.9658 1.9666 415.3762 415.5798 0.0307 -1.0000 -1.0000 3947124 1579394380.80 151.5211 59.9959 32.0000 1.9659 1.9667 415.3258 415.5280 0.0306 -1.0000 -1.0000 3947187 1579394380.90 151.5211 59.9959 32.0000 1.9660 1.9668 415.1867 415.3900 0.0307 -1.0000 -1.0000 3947249 1579394381.00 151.5211 59.9959 32.0000 1.9665 1.9673 415.1375 415.3412 0.0308 -1.0000 -1.0000 3947312 1579394381.10 151.5211 59.9959 32.0000 1.9667 1.9675 415.0985 415.3024 0.0308 -1.0000 -1.0000 3947374 1579394381.20 151.5211 59.9959 32.0000 1.9653 1.9661 415.2873 415.4908 0.0307 -1.0000 -1.0000 3947452 1579394381.30 151.5211 59.9959 32.0000 1.9659 1.9667 415.4414 415.6456 0.0308 -1.0000 -1.0000 3947952 1579394381.40 151.4659 59.9959 32.0000 1.9657 1.9665 415.3236 415.5270 0.0307 -1.0000 -1.0000 3948015 1579394381.50 151.4442 59.9959 32.0000 1.9661 1.9669 415.1283 415.3314 0.0307 -1.0000 -1.0000 3948077 1579394381.60 151.4442 59.9959 32.0000 1.9662 1.9670 415.1505 415.3538 0.0307 -1.0000 -1.0000 3948140 1579394381.70 151.4442 59.9959 32.0000 1.9663 1.9671 415.2143 415.4176 0.0307 -1.0000 -1.0000 3948202 1579394381.80 151.4442 59.9959 32.0000 1.9660 1.9668 415.3804 415.5857 0.0311 -1.0000 -1.0000 3948280 1579394381.90 151.4442 59.9959 32.0000 1.9667 1.9675 415.2524 415.4560 0.0308 -1.0000 -1.0000 3948343 1579394382.00 151.4442 59.9959 32.0000 1.9665 1.9673 415.1149 415.3189 0.0309 -1.0000 -1.0000 3948405 1579394382.10 151.4442 59.9959 32.0000 1.9661 1.9669 415.1087 415.3125 0.0308 -1.0000 -1.0000 3948484 1579394382.20 151.4379 59.9959 32.0000 1.9656 1.9664 415.2256 415.4290 0.0307 -1.0000 -1.0000 3948546 1579394382.30 151.3826 59.9959 32.0000 1.9669 1.9677 415.2047 415.4083 0.0308 -1.0000 -1.0000 3948671 1579394382.40 151.3826 59.9959 32.0000 1.9666 1.9674 415.1681 415.3715 0.0307 -1.0000 -1.0000 3948749 1579394382.50 151.5007 59.9959 32.0000 1.9673 1.9681 415.1116 415.3157 0.0309 -1.0000 -1.0000 3948812 1579394382.60 151.5007 59.9959 32.0000 1.9666 1.9674 415.1152 415.3190 0.0307 -1.0000 -1.0000 3948890 1579394382.70 151.5007 59.9959 32.0000 1.9657 1.9665 415.2569 415.4598 0.0307 -1.0000 -1.0000 3948937 1579394382.80 151.5007 59.9959 32.0000 1.9658 1.9666 415.1228 415.3264 0.0308 -1.0000 -1.0000 3949077 1579394382.90 151.5007 59.9959 32.0000 1.9663 1.9671 415.0948 415.2985 0.0308 -1.0000 -1.0000 3949140 1579394383.00 151.5007 59.9959 32.0000 1.9661 1.9669 415.1607 415.3646 0.0308 -1.0000 -1.0000 3949202 1579394383.10 151.4391 59.9959 32.0000 1.9658 1.9666 415.2967 415.5008 0.0308 -1.0000 -1.0000 3949265 1579394383.20 151.4391 59.9959 32.0000 1.9655 1.9663 415.3466 415.5493 0.0306 -1.0000 -1.0000 3949343 1579394383.30 151.4391 59.9959 32.0000 1.9659 1.9667 415.2495 415.4533 0.0308 -1.0000 -1.0000 3949577 1579394383.40 151.4391 59.9959 32.0000 1.9667 1.9675 415.1436 415.3463 0.0307 -1.0000 -1.0000 3949640 1579394383.50 151.4391 59.9959 32.0000 1.9670 1.9678 415.1834 415.3877 0.0309 -1.0000 -1.0000 3949718 1579394383.60 151.4390 59.9959 32.0000 1.9660 1.9668 415.2993 415.5025 0.0307 -1.0000 -1.0000 3949780 1579394383.70 151.4389 59.9959 32.0000 1.9660 1.9668 415.3675 415.5713 0.0308 -1.0000 -1.0000 3949843 1579394383.80 151.4389 59.9959 32.0000 1.9657 1.9665 415.2191 415.4222 0.0306 -1.0000 -1.0000 3950109 1579394383.90 151.4389 59.9959 32.0000 1.9666 1.9674 415.1318 415.3354 0.0308 -1.0000 -1.0000 3950187 1579394384.00 151.4389 59.9959 32.0000 1.9661 1.9669 415.1509 415.3547 0.0309 -1.0000 -1.0000 3950249 1579394384.10 151.4389 59.9959 32.0000 1.9670 1.9678 415.3520 415.5560 0.0307 -1.0000 -1.0000 3950328 1579394384.20 151.5916 59.9959 32.0000 1.9673 1.9681 415.3628 415.5664 0.0308 -1.0000 -1.0000 3950390 1579394384.30 151.5916 59.9959 32.0000 1.9680 1.9688 415.2045 415.4077 0.0307 -1.0000 -1.0000 3950452 1579394384.40 151.5916 59.9959 32.0000 1.9670 1.9678 415.1816 415.3841 0.0306 -1.0000 -1.0000 3950937 1579394384.50 151.5916 59.9959 32.0000 1.9658 1.9666 415.2283 415.4320 0.0307 -1.0000 -1.0000 3950999 1579394384.60 151.5916 59.9959 32.0000 1.9661 1.9669 415.3874 415.5896 0.0306 -1.0000 -1.0000 3951077 1579394384.70 151.5916 59.9959 32.0000 1.9665 1.9672 415.3012 415.5052 0.0309 -1.0000 -1.0000 3951140 1579394384.80 151.5581 59.9956 32.0000 1.9671 1.9679 415.1417 415.3447 0.0307 -1.0000 -1.0000 3951202 1579394384.90 151.5581 59.9956 32.0000 1.9673 1.9680 415.2031 415.4065 0.0308 -1.0000 -1.0000 3951343 1579394385.00 151.5581 59.9956 32.0000 1.9668 1.9676 415.3452 415.5492 0.0308 -1.0000 -1.0000 3951405 1579394385.10 151.5581 59.9956 32.0000 1.9662 1.9670 415.2208 415.4242 0.0308 -1.0000 -1.0000 3951468 1579394385.20 151.5581 59.9956 32.0000 1.9668 1.9676 415.1137 415.3192 0.0310 -1.0000 -1.0000 3951530 1579394385.30 151.4596 59.9956 32.0000 1.9665 1.9673 415.0685 415.2718 0.0307 -1.0000 -1.0000 3951593 1579394385.40 151.4596 59.9956 32.0000 1.9668 1.9676 415.2577 415.4617 0.0308 -1.0000 -1.0000 3951843 1579394385.50 151.4596 59.9956 32.0000 1.9663 1.9671 415.3863 415.5889 0.0306 -1.0000 -1.0000 3951921 1579394385.60 151.4596 59.9956 32.0000 1.9663 1.9671 415.2253 415.4289 0.0308 -1.0000 -1.0000 3951984 1579394385.70 151.4596 59.9956 32.0000 1.9670 1.9678 415.0988 415.3015 0.0306 -1.0000 -1.0000 3952046 1579394385.80 151.5107 59.9956 32.0000 1.9663 1.9671 415.1818 415.3855 0.0308 -1.0000 -1.0000 3952124 1579394385.90 151.5107 59.9956 32.0000 1.9658 1.9666 415.2742 415.4783 0.0309 -1.0000 -1.0000 3952312 1579394386.00 151.5107 59.9956 32.0000 1.9661 1.9669 415.3090 415.5132 0.0308 -1.0000 -1.0000 3952374 1579394386.10 151.5107 59.9956 32.0000 1.9667 1.9675 415.0496 415.2530 0.0307 -1.0000 -1.0000 3952452 1579394386.20 151.5107 59.9956 32.0000 1.9668 1.9676 415.1005 415.3035 0.0307 -1.0000 -1.0000 3952515 1579394386.30 151.5218 59.9956 32.0000 1.9661 1.9669 415.1753 415.3785 0.0307 -1.0000 -1.0000 3952577 1579394386.40 151.5350 59.9956 32.0000 1.9663 1.9671 415.4013 415.6055 0.0309 -1.0000 -1.0000 3952859 1579394386.50 151.5350 59.9956 32.0000 1.9662 1.9670 415.2347 415.4391 0.0308 -1.0000 -1.0000 3952921 1579394386.60 151.5350 59.9956 32.0000 1.9665 1.9673 415.0907 415.2932 0.0306 -1.0000 -1.0000 3952999 1579394386.70 151.5350 59.9956 32.0000 1.9662 1.9670 415.0776 415.2808 0.0307 -1.0000 -1.0000 3953062 1579394386.80 151.5350 59.9956 32.0000 1.9658 1.9666 415.2999 415.5030 0.0307 -1.0000 -1.0000 3953124 1579394386.90 151.4237 59.9956 32.0000 1.9660 1.9668 415.3381 415.5410 0.0307 -1.0000 -1.0000 3953515 1579394387.00 151.4237 59.9956 32.0000 1.9660 1.9668 415.2275 415.4311 0.0308 -1.0000 -1.0000 3953577 1579394387.10 151.4237 59.9956 32.0000 1.9668 1.9676 415.1429 415.3464 0.0308 -1.0000 -1.0000 3953640 1579394387.20 151.4237 59.9956 32.0000 1.9662 1.9670 415.2991 415.5030 0.0308 -1.0000 -1.0000 3953702 1579394387.30 151.4237 59.9956 32.0000 1.9654 1.9662 415.2995 415.5033 0.0308 -1.0000 -1.0000 3953765 1579394387.40 151.4476 59.9956 32.0000 1.9663 1.9671 415.1978 415.4013 0.0307 -1.0000 -1.0000 3954312 1579394387.50 151.4596 59.9956 32.0000 1.9668 1.9676 415.1354 415.3390 0.0308 -1.0000 -1.0000 3954374 1579394387.60 151.4596 59.9956 32.0000 1.9668 1.9676 415.1625 415.3661 0.0307 -1.0000 -1.0000 3954437 1579394387.70 151.4596 59.9956 32.0000 1.9658 1.9666 415.3109 415.5137 0.0307 -1.0000 -1.0000 3954499 1579394387.80 151.4596 59.9956 32.0000 1.9659 1.9666 415.4234 415.6271 0.0308 -1.0000 -1.0000 3954577 1579394387.90 151.4596 59.9956 32.0000 1.9669 1.9677 415.2820 415.4862 0.0309 -1.0000 -1.0000 3954640 1579394388.00 151.6049 59.9956 32.0000 1.9666 1.9674 415.0986 415.3020 0.0307 -1.0000 -1.0000 3954702 1579394388.10 151.6049 59.9956 32.0000 1.9667 1.9675 415.1329 415.3360 0.0307 -1.0000 -1.0000 3954780 1579394388.20 151.6049 59.9956 32.0000 1.9657 1.9665 415.2669 415.4701 0.0307 -1.0000 -1.0000 3954843 1579394388.30 151.6049 59.9956 32.0000 1.9659 1.9667 415.2975 415.5021 0.0310 -1.0000 -1.0000 3954905 1579394388.40 151.6049 59.9956 32.0000 1.9664 1.9672 415.0695 415.2733 0.0308 -1.0000 -1.0000 3954984 1579394388.50 151.4624 59.9956 32.0000 1.9661 1.9669 415.1097 415.3127 0.0307 -1.0000 -1.0000 3955046 1579394388.60 151.4571 59.9956 32.0000 1.9659 1.9667 415.2897 415.4939 0.0309 -1.0000 -1.0000 3955124 1579394388.70 151.4571 59.9956 32.0000 1.9656 1.9664 415.3505 415.5542 0.0308 -1.0000 -1.0000 3955187 1579394388.80 151.4571 59.9956 32.0000 1.9671 1.9679 415.2275 415.4305 0.0307 -1.0000 -1.0000 3955249 1579394388.90 151.4571 59.9956 32.0000 1.9667 1.9675 415.1240 415.3271 0.0307 -1.0000 -1.0000 3955312 1579394389.00 151.4604 59.9956 32.0000 1.9667 1.9675 415.1428 415.3469 0.0308 -1.0000 -1.0000 3955609 1579394389.10 151.4719 59.9956 32.0000 1.9666 1.9674 415.2907 415.4943 0.0308 -1.0000 -1.0000 3955671 1579394389.20 151.4719 59.9956 32.0000 1.9656 1.9664 415.4064 415.6103 0.0308 -1.0000 -1.0000 3955749 1579394389.30 151.4719 59.9956 32.0000 1.9662 1.9670 415.3306 415.5346 0.0308 -1.0000 -1.0000 3955812 1579394389.40 151.4719 59.9956 32.0000 1.9666 1.9673 415.2308 415.4344 0.0308 -1.0000 -1.0000 3955874 1579394389.50 151.4719 59.9956 32.0000 1.9655 1.9663 415.3920 415.5960 0.0308 -1.0000 -1.0000 3955937 1579394389.60 151.5155 59.9953 32.0000 1.9658 1.9666 415.2273 415.4293 0.0306 -1.0000 -1.0000 3955999 1579394389.70 151.5792 59.9949 32.0000 1.9664 1.9672 415.3185 415.5219 0.0307 -1.0000 -1.0000 3956062 1579394389.80 151.5792 59.9949 32.0000 1.9669 1.9677 415.1724 415.3757 0.0307 -1.0000 -1.0000 3956140 1579394389.90 151.5792 59.9949 32.0000 1.9668 1.9676 415.1149 415.3179 0.0307 -1.0000 -1.0000 3956202 1579394390.00 151.5792 59.9949 32.0000 1.9659 1.9666 415.2591 415.4616 0.0306 -1.0000 -1.0000 3956328 1579394390.10 151.5792 59.9949 32.0000 1.9654 1.9662 415.4031 415.6071 0.0309 -1.0000 -1.0000 3956405 1579394390.20 151.4450 59.9949 32.0000 1.9662 1.9670 415.2381 415.4428 0.0308 -1.0000 -1.0000 3956468 1579394390.30 151.4450 59.9949 32.0000 1.9664 1.9672 415.1581 415.3613 0.0308 -1.0000 -1.0000 3956531 1579394390.40 151.4450 59.9949 32.0000 1.9669 1.9676 415.1363 415.3390 0.0306 -1.0000 -1.0000 3956593 1579394390.50 151.4450 59.9949 32.0000 1.9660 1.9668 415.2148 415.4182 0.0307 -1.0000 -1.0000 3956890 1579394390.60 151.4450 59.9949 32.0000 1.9661 1.9669 415.2101 415.4136 0.0308 -1.0000 -1.0000 3956952 1579394390.70 151.4721 59.9949 32.0000 1.9668 1.9676 415.1563 415.3587 0.0305 -1.0000 -1.0000 3957015 1579394390.80 151.4721 59.9949 32.0000 1.9663 1.9671 415.1057 415.3096 0.0308 -1.0000 -1.0000 3957093 1579394390.90 151.4721 59.9949 32.0000 1.9657 1.9665 415.2278 415.4315 0.0308 -1.0000 -1.0000 3957155 1579394391.00 151.4721 59.9949 32.0000 1.9656 1.9664 415.3350 415.5389 0.0307 -1.0000 -1.0000 3957390 1579394391.10 151.4721 59.9949 32.0000 1.9665 1.9673 415.1602 415.3638 0.0308 -1.0000 -1.0000 3957437 1579394391.20 151.4775 59.9949 32.0000 1.9671 1.9679 415.1215 415.3255 0.0308 -1.0000 -1.0000 3957515 1579394391.30 151.5575 59.9949 32.0000 1.9668 1.9676 415.2264 415.4300 0.0308 -1.0000 -1.0000 3957577 1579394391.40 151.5575 59.9949 32.0000 1.9655 1.9663 415.3259 415.5287 0.0307 -1.0000 -1.0000 3957640 1579394391.50 151.5575 59.9949 32.0000 1.9660 1.9668 415.3424 415.5465 0.0308 -1.0000 -1.0000 3958374 1579394391.60 151.5575 59.9949 32.0000 1.9670 1.9677 415.3792 415.5826 0.0307 -1.0000 -1.0000 3958437 1579394391.70 151.5575 59.9949 32.0000 1.9664 1.9672 415.1903 415.3933 0.0307 -1.0000 -1.0000 3958499 1579394391.80 151.5498 59.9949 32.0000 1.9655 1.9663 415.2528 415.4566 0.0308 -1.0000 -1.0000 3958577 1579394391.90 151.5498 59.9949 32.0000 1.9661 1.9668 415.2885 415.4921 0.0308 -1.0000 -1.0000 3958640 1579394392.00 151.5498 59.9949 32.0000 1.9662 1.9670 415.1645 415.3683 0.0308 -1.0000 -1.0000 3958702 1579394392.10 151.5498 59.9949 32.0000 1.9667 1.9675 415.1743 415.3777 0.0307 -1.0000 -1.0000 3958780 1579394392.20 151.5498 59.9949 32.0000 1.9669 1.9677 415.0634 415.2664 0.0307 -1.0000 -1.0000 3958843 1579394392.30 151.4981 59.9949 32.0000 1.9663 1.9671 415.1872 415.3908 0.0307 -1.0000 -1.0000 3958905 1579394392.40 151.4559 59.9949 32.0000 1.9663 1.9671 415.3686 415.5720 0.0307 -1.0000 -1.0000 3958968 1579394392.50 151.4559 59.9949 32.0000 1.9664 1.9672 415.2255 415.4294 0.0308 -1.0000 -1.0000 3959030 1579394392.60 151.4559 59.9949 32.0000 1.9670 1.9678 415.0486 415.2517 0.0307 -1.0000 -1.0000 3959109 1579394392.70 151.4559 59.9949 32.0000 1.9667 1.9675 415.2045 415.4079 0.0308 -1.0000 -1.0000 3959171 1579394392.80 151.4573 59.9949 32.0000 1.9660 1.9668 415.3064 415.5095 0.0306 -1.0000 -1.0000 3959234 1579394392.90 151.5109 59.9949 32.0000 1.9667 1.9675 415.2352 415.4390 0.0308 -1.0000 -1.0000 3959312 1579394393.00 151.5109 59.9949 32.0000 1.9665 1.9673 415.0742 415.2772 0.0307 -1.0000 -1.0000 3959374 1579394393.10 151.5109 59.9949 32.0000 1.9667 1.9674 415.2085 415.4118 0.0307 -1.0000 -1.0000 3959952 1579394393.20 151.5109 59.9949 32.0000 1.9664 1.9672 415.3722 415.5751 0.0307 -1.0000 -1.0000 4000015 1579394393.30 151.5109 59.9949 32.0000 1.9653 1.9661 415.3276 415.5314 0.0308 -1.0000 -1.0000 4000077 1579394393.40 151.6005 59.9949 32.0000 1.9666 1.9674 415.2524 415.4560 0.0308 -1.0000 -1.0000 4000140 1579394393.50 151.6136 59.9949 32.0000 1.9665 1.9673 415.1155 415.3188 0.0307 -1.0000 -1.0000 4000218 1579394393.60 151.6136 59.9949 32.0000 1.9675 1.9683 415.1473 415.3504 0.0307 -1.0000 -1.0000 4000312 1579394393.70 151.6136 59.9949 32.0000 1.9667 1.9675 415.2382 415.4420 0.0308 -1.0000 -1.0000 4000374 1579394393.80 151.6136 59.9949 32.0000 1.9663 1.9671 415.4156 415.6189 0.0306 -1.0000 -1.0000 4000452 1579394393.90 151.6071 59.9949 32.0000 1.9668 1.9676 415.2008 415.4034 0.0307 -1.0000 -1.0000 4000515 1579394394.00 151.4916 59.9949 32.0000 1.9670 1.9678 415.0763 415.2802 0.0308 -1.0000 -1.0000 4000577 1579394394.10 151.4916 59.9949 32.0000 1.9658 1.9666 415.2943 415.4977 0.0308 -1.0000 -1.0000 4001015 1579394394.20 151.4916 59.9949 32.0000 1.9662 1.9670 415.3076 415.5118 0.0308 -1.0000 -1.0000 4001077 1579394394.30 151.4916 59.9949 32.0000 1.9665 1.9673 415.1383 415.3412 0.0307 -1.0000 -1.0000 4001140 1579394394.40 151.4916 59.9949 32.0000 1.9669 1.9677 415.0697 415.2740 0.0309 -1.0000 -1.0000 4001218 1579394394.50 151.4916 59.9949 32.0000 1.9664 1.9672 415.1405 415.3447 0.0308 -1.0000 -1.0000 4001280 1579394394.60 151.5023 59.9946 32.0000 1.9661 1.9669 415.2782 415.4813 0.0307 -1.0000 -1.0000 4001437 1579394394.70 151.5094 59.9944 32.0000 1.9658 1.9666 415.3031 415.5063 0.0307 -1.0000 -1.0000 4001499 1579394394.80 151.5094 59.9944 32.0000 1.9670 1.9678 415.1926 415.3964 0.0309 -1.0000 -1.0000 4001562 1579394394.90 151.5094 59.9944 32.0000 1.9674 1.9682 415.0899 415.2919 0.0306 -1.0000 -1.0000 4001640 1579394395.00 151.5094 59.9944 32.0000 1.9673 1.9681 415.2464 415.4497 0.0307 -1.0000 -1.0000 4001702 1579394395.10 151.5094 59.9944 32.0000 1.9665 1.9673 415.3912 415.5948 0.0308 -1.0000 -1.0000 4001765 1579394395.20 151.5643 59.9944 32.0000 1.9668 1.9676 415.2883 415.4921 0.0308 -1.0000 -1.0000 4001828 1579394395.30 151.5643 59.9944 32.0000 1.9670 1.9678 415.1345 415.3371 0.0306 -1.0000 -1.0000 4001890 1579394395.40 151.5643 59.9944 32.0000 1.9667 1.9675 415.1592 415.3621 0.0308 -1.0000 -1.0000 4001952 1579394395.50 151.5643 59.9944 32.0000 1.9656 1.9664 415.3093 415.5122 0.0307 -1.0000 -1.0000 4002031 1579394395.60 151.5643 59.9944 32.0000 1.9669 1.9677 415.3423 415.5460 0.0308 -1.0000 -1.0000 4002093 1579394395.70 151.5527 59.9944 32.0000 1.9661 1.9669 415.2897 415.4931 0.0307 -1.0000 -1.0000 4002155 1579394395.80 151.5527 59.9944 32.0000 1.9670 1.9678 415.0827 415.2857 0.0307 -1.0000 -1.0000 4002234 1579394395.90 151.5527 59.9944 32.0000 1.9662 1.9670 415.0541 415.2575 0.0307 -1.0000 -1.0000 4002296 1579394396.00 151.5527 59.9944 32.0000 1.9664 1.9672 415.1602 415.3625 0.0306 -1.0000 -1.0000 4002359 1579394396.10 151.5527 59.9944 32.0000 1.9660 1.9668 415.3224 415.5260 0.0308 -1.0000 -1.0000 4002843 1579394396.20 151.5511 59.9944 32.0000 1.9662 1.9670 415.0987 415.3022 0.0307 -1.0000 -1.0000 4002905 1579394396.30 151.5263 59.9944 32.0000 1.9670 1.9678 415.0484 415.2516 0.0308 -1.0000 -1.0000 4002968 1579394396.40 151.5263 59.9944 32.0000 1.9661 1.9669 415.1310 415.3346 0.0308 -1.0000 -1.0000 4003046 1579394396.50 151.5263 59.9944 32.0000 1.9671 1.9679 415.3098 415.5131 0.0306 -1.0000 -1.0000 4003109 1579394396.60 151.5263 59.9944 32.0000 1.9667 1.9675 415.3496 415.5525 0.0307 -1.0000 -1.0000 4003171 1579394396.70 151.5263 59.9944 32.0000 1.9672 1.9680 415.2053 415.4086 0.0308 -1.0000 -1.0000 4003234 1579394396.80 151.5243 59.9944 32.0000 1.9669 1.9677 415.1327 415.3362 0.0307 -1.0000 -1.0000 4003312 1579394396.90 151.5243 59.9944 32.0000 1.9663 1.9671 415.2664 415.4683 0.0305 -1.0000 -1.0000 4003374 1579394397.00 151.5243 59.9944 32.0000 1.9665 1.9673 415.3240 415.5276 0.0308 -1.0000 -1.0000 4003437 1579394397.10 151.5243 59.9944 32.0000 1.9654 1.9662 415.2788 415.4823 0.0307 -1.0000 -1.0000 4003499 1579394397.20 151.5243 59.9944 32.0000 1.9662 1.9670 415.2227 415.4261 0.0308 -1.0000 -1.0000 4003609 1579394397.30 151.5243 59.9944 32.0000 1.9666 1.9674 415.0842 415.2879 0.0307 -1.0000 -1.0000 4003671 1579394397.40 151.5166 59.9944 32.0000 1.9656 1.9664 415.3184 415.5212 0.0307 -1.0000 -1.0000 4003734 1579394397.50 151.4999 59.9944 32.0000 1.9658 1.9666 415.3018 415.5039 0.0305 -1.0000 -1.0000 4003812 1579394397.60 151.4999 59.9944 32.0000 1.9661 1.9669 415.0973 415.3001 0.0307 -1.0000 -1.0000 4003874 1579394397.70 151.4999 59.9944 32.0000 1.9661 1.9669 415.1381 415.3415 0.0308 -1.0000 -1.0000 4004077 1579394397.80 151.4999 59.9944 32.0000 1.9662 1.9670 415.2559 415.4586 0.0306 -1.0000 -1.0000 4004155 1579394397.90 151.4999 59.9944 32.0000 1.9660 1.9668 415.2755 415.4797 0.0308 -1.0000 -1.0000 4004218 1579394398.00 151.4916 59.9944 32.0000 1.9663 1.9671 415.1997 415.4031 0.0308 -1.0000 -1.0000 4004280 1579394398.10 151.4916 59.9944 32.0000 1.9664 1.9672 415.1041 415.3074 0.0307 -1.0000 -1.0000 4004343 1579394398.20 151.4916 59.9944 32.0000 1.9670 1.9678 415.1928 415.3963 0.0307 -1.0000 -1.0000 4004577 1579394398.30 151.4916 59.9944 32.0000 1.9660 1.9668 415.3686 415.5719 0.0308 -1.0000 -1.0000 4004640 1579394398.40 151.4916 59.9944 32.0000 1.9661 1.9668 415.2212 415.4243 0.0306 -1.0000 -1.0000 4004718 1579394398.50 151.5794 59.9944 32.0000 1.9669 1.9677 415.0775 415.2799 0.0306 -1.0000 -1.0000 4004780 1579394398.60 151.5794 59.9944 32.0000 1.9675 1.9683 415.0888 415.2914 0.0306 -1.0000 -1.0000 4004859 1579394398.70 151.5794 59.9944 32.0000 1.9658 1.9666 415.2665 415.4693 0.0306 -1.0000 -1.0000 4005327 1579394398.80 151.5794 59.9944 32.0000 1.9671 1.9679 415.3230 415.5258 0.0307 -1.0000 -1.0000 4005390 1579394398.90 151.5794 59.9944 32.0000 1.9665 1.9673 415.2079 415.4110 0.0307 -1.0000 -1.0000 4005468 1579394399.00 151.5794 59.9944 32.0000 1.9664 1.9672 415.0767 415.2791 0.0306 -1.0000 -1.0000 4005530 1579394399.10 151.5917 59.9944 32.0000 1.9662 1.9670 415.2683 415.4715 0.0307 -1.0000 -1.0000 4005593 1579394399.20 151.5917 59.9944 32.0000 1.9665 1.9673 415.4131 415.6165 0.0307 -1.0000 -1.0000 4005671 1579394399.30 151.5917 59.9944 32.0000 1.9658 1.9666 415.3045 415.5077 0.0307 -1.0000 -1.0000 4005859 1579394399.40 151.5917 59.9944 32.0000 1.9666 1.9674 415.1401 415.3426 0.0306 -1.0000 -1.0000 4005921 1579394399.50 151.5917 59.9944 32.0000 1.9669 1.9677 415.1731 415.3762 0.0307 -1.0000 -1.0000 4005984 1579394399.60 151.5917 59.9944 32.0000 1.9663 1.9671 415.3532 415.5561 0.0307 -1.0000 -1.0000 4006046 1579394399.70 151.4888 59.9943 32.0000 1.9672 1.9680 415.1258 415.3280 0.0306 -1.0000 -1.0000 4006109 1579394399.80 151.4888 59.9943 32.0000 1.9671 1.9679 415.2015 415.4054 0.0309 -1.0000 -1.0000 4006359 1579394399.90 151.4888 59.9943 32.0000 1.9672 1.9680 415.1638 415.3671 0.0306 -1.0000 -1.0000 4006421 1579394400.00 151.4888 59.9943 32.0000 1.9662 1.9670 415.1737 415.3775 0.0308 -1.0000 -1.0000 4006484 1579394400.10 151.4888 59.9943 32.0000 1.9661 1.9669 415.4068 415.6099 0.0307 -1.0000 -1.0000 4006562 1579394400.20 151.5647 59.9943 32.0000 1.9670 1.9678 415.3044 415.5077 0.0307 -1.0000 -1.0000 4006625 1579394400.30 151.5647 59.9943 32.0000 1.9670 1.9678 415.1356 415.3383 0.0306 -1.0000 -1.0000 4006812 1579394400.40 151.5647 59.9943 32.0000 1.9664 1.9672 415.2085 415.4113 0.0307 -1.0000 -1.0000 4006874 1579394400.50 151.5647 59.9943 32.0000 1.9662 1.9670 415.3573 415.5602 0.0306 -1.0000 -1.0000 4006937 1579394400.60 151.5647 59.9943 32.0000 1.9662 1.9670 415.3163 415.5195 0.0306 -1.0000 -1.0000 4007015 1579394400.70 151.5560 59.9943 32.0000 1.9667 1.9675 415.0582 415.2607 0.0307 -1.0000 -1.0000 4007077 1579394400.80 151.5163 59.9943 32.0000 1.9662 1.9670 415.1733 415.3770 0.0307 -1.0000 -1.0000 4007312 1579394400.90 151.5163 59.9943 32.0000 1.9659 1.9667 415.2930 415.4964 0.0307 -1.0000 -1.0000 4007390 1579394401.00 151.5163 59.9943 32.0000 1.9668 1.9676 415.1955 415.3978 0.0306 -1.0000 -1.0000 4007452 1579394401.10 151.5163 59.9943 32.0000 1.9669 1.9677 415.0585 415.2605 0.0306 -1.0000 -1.0000 4007515 1579394401.20 151.5163 59.9943 32.0000 1.9666 1.9674 415.1102 415.3131 0.0307 -1.0000 -1.0000 4007577 1579394401.30 151.4805 59.9943 32.0000 1.9666 1.9674 415.2870 415.4901 0.0307 -1.0000 -1.0000 4007812 1579394401.40 151.4676 59.9943 32.0000 1.9659 1.9667 415.3088 415.5119 0.0307 -1.0000 -1.0000 4007874 1579394401.50 151.4676 59.9943 32.0000 1.9669 1.9676 415.2014 415.4048 0.0308 -1.0000 -1.0000 4007952 1579394401.60 151.4676 59.9943 32.0000 1.9662 1.9670 415.0422 415.2475 0.0309 -1.0000 -1.0000 4008015 1579394401.70 151.4676 59.9943 32.0000 1.9671 1.9679 415.1942 415.3975 0.0307 -1.0000 -1.0000 4008077 1579394401.80 151.4754 59.9943 32.0000 1.9670 1.9678 415.3201 415.5230 0.0307 -1.0000 -1.0000 4008577 1579394401.90 151.5482 59.9943 32.0000 1.9664 1.9672 415.2472 415.4506 0.0308 -1.0000 -1.0000 4008640 1579394402.00 151.5482 59.9943 32.0000 1.9669 1.9677 415.1309 415.3345 0.0308 -1.0000 -1.0000 4008702 1579394402.10 151.5482 59.9943 32.0000 1.9670 1.9678 415.1173 415.3205 0.0307 -1.0000 -1.0000 4008780 1579394402.20 151.5482 59.9943 32.0000 1.9668 1.9676 415.2805 415.4841 0.0307 -1.0000 -1.0000 4008843 1579394402.30 151.5482 59.9943 32.0000 1.9658 1.9666 415.3341 415.5370 0.0306 -1.0000 -1.0000 4009093 1579394402.40 151.5327 59.9943 32.0000 1.9658 1.9666 415.3531 415.5567 0.0307 -1.0000 -1.0000 4009171 1579394402.50 151.5327 59.9943 32.0000 1.9658 1.9666 415.1690 415.3724 0.0308 -1.0000 -1.0000 4009234 1579394402.60 151.5327 59.9943 32.0000 1.9662 1.9670 415.0669 415.2708 0.0308 -1.0000 -1.0000 4009296 1579394402.70 151.5327 59.9943 32.0000 1.9658 1.9666 415.0583 415.2618 0.0308 -1.0000 -1.0000 4009359 1579394402.80 151.5327 59.9943 32.0000 1.9656 1.9664 415.1661 415.3697 0.0307 -1.0000 -1.0000 4009421 1579394402.90 151.4693 59.9943 32.0000 1.9663 1.9671 415.1970 415.4004 0.0307 -1.0000 -1.0000 4009499 1579394403.00 151.3991 59.9943 32.0000 1.9664 1.9672 415.1179 415.3205 0.0306 -1.0000 -1.0000 4009562 1579394403.10 151.3991 59.9943 32.0000 1.9663 1.9671 415.0852 415.2878 0.0307 -1.0000 -1.0000 4009624 1579394403.20 151.3991 59.9943 32.0000 1.9662 1.9670 415.2761 415.4786 0.0306 -1.0000 -1.0000 4009702 1579394403.30 151.3991 59.9943 32.0000 1.9656 1.9664 415.2744 415.4778 0.0307 -1.0000 -1.0000 4010187 1579394403.40 151.3991 59.9943 32.0000 1.9662 1.9670 415.1759 415.3790 0.0307 -1.0000 -1.0000 4010249 1579394403.50 151.4858 59.9943 32.0000 1.9667 1.9675 415.1074 415.3100 0.0307 -1.0000 -1.0000 4010328 1579394403.60 151.4858 59.9943 32.0000 1.9662 1.9670 415.2121 415.4155 0.0307 -1.0000 -1.0000 4010390 1579394403.70 151.4858 59.9943 32.0000 1.9658 1.9666 415.3222 415.5254 0.0307 -1.0000 -1.0000 4010452 1579394403.80 151.4858 59.9943 32.0000 1.9660 1.9668 415.3445 415.5485 0.0308 -1.0000 -1.0000 4010530 1579394403.90 151.4858 59.9943 32.0000 1.9660 1.9668 415.2337 415.4364 0.0306 -1.0000 -1.0000 4010577 1579394404.00 151.5278 59.9943 32.0000 1.9671 1.9679 415.2384 415.4413 0.0307 -1.0000 -1.0000 4010655 1579394404.10 151.5544 59.9943 32.0000 1.9662 1.9670 415.2864 415.4901 0.0308 -1.0000 -1.0000 4010718 1579394404.20 151.5544 59.9943 32.0000 1.9661 1.9669 415.3077 415.5106 0.0307 -1.0000 -1.0000 4010780 1579394404.30 151.5544 59.9943 32.0000 1.9662 1.9670 415.0845 415.2882 0.0308 -1.0000 -1.0000 4010859 1579394404.40 151.5544 59.9943 32.0000 1.9666 1.9674 415.1231 415.3264 0.0307 -1.0000 -1.0000 4010921 1579394404.50 151.5544 59.9943 32.0000 1.9662 1.9670 415.1395 415.3435 0.0308 -1.0000 -1.0000 4010984 1579394404.60 151.5544 59.9943 32.0000 1.9658 1.9666 415.3289 415.5316 0.0306 -1.0000 -1.0000 4011062 1579394404.70 151.4079 59.9952 32.0000 1.9660 1.9668 415.3121 415.5152 0.0307 -1.0000 -1.0000 4011124 1579394404.80 151.4079 59.9952 32.0000 1.9664 1.9672 415.1017 415.3042 0.0306 -1.0000 -1.0000 4011343 1579394404.90 151.4079 59.9952 32.0000 1.9661 1.9669 415.0617 415.2652 0.0308 -1.0000 -1.0000 4011421 1579394405.00 151.4079 59.9952 32.0000 1.9662 1.9670 415.0744 415.2775 0.0307 -1.0000 -1.0000 4011484 1579394405.10 151.4079 59.9952 32.0000 1.9665 1.9673 415.1946 415.3983 0.0308 -1.0000 -1.0000 4011546 1579394405.20 151.4079 59.9952 32.0000 1.9663 1.9671 415.1434 415.3465 0.0306 -1.0000 -1.0000 4011624 1579394405.30 151.5010 59.9952 32.0000 1.9666 1.9674 415.0267 415.2303 0.0308 -1.0000 -1.0000 4012109 1579394405.40 151.5010 59.9952 32.0000 1.9659 1.9667 415.2542 415.4581 0.0308 -1.0000 -1.0000 4012171 1579394405.50 151.5010 59.9952 32.0000 1.9664 1.9672 415.3224 415.5259 0.0307 -1.0000 -1.0000 4012234 1579394405.60 151.5010 59.9952 32.0000 1.9663 1.9671 415.2179 415.4203 0.0306 -1.0000 -1.0000 4012296 1579394405.70 151.5010 59.9952 32.0000 1.9669 1.9677 415.0524 415.2561 0.0308 -1.0000 -1.0000 4012374 1579394405.80 151.5148 59.9952 32.0000 1.9665 1.9673 415.0549 415.2582 0.0307 -1.0000 -1.0000 4012437 1579394405.90 151.5592 59.9952 32.0000 1.9659 1.9667 415.2492 415.4524 0.0307 -1.0000 -1.0000 4012577 1579394406.00 151.5592 59.9952 32.0000 1.9657 1.9665 415.2490 415.4524 0.0307 -1.0000 -1.0000 4012640 1579394406.10 151.5592 59.9952 32.0000 1.9657 1.9665 415.2078 415.4099 0.0304 -1.0000 -1.0000 4012718 1579394406.20 151.5592 59.9952 32.0000 1.9662 1.9670 415.2126 415.4159 0.0308 -1.0000 -1.0000 4012780 1579394406.30 151.5592 59.9952 32.0000 1.9663 1.9671 415.0491 415.2527 0.0308 -1.0000 -1.0000 4012843 1579394406.40 151.5592 59.9952 32.0000 1.9655 1.9663 415.1454 415.3482 0.0306 -1.0000 -1.0000 4012905 1579394406.50 151.4569 59.9952 32.0000 1.9659 1.9666 415.2649 415.4693 0.0308 -1.0000 -1.0000 4012968 1579394406.60 151.4569 59.9952 32.0000 1.9665 1.9673 415.2139 415.4171 0.0307 -1.0000 -1.0000 4013062 1579394406.70 151.4569 59.9952 32.0000 1.9665 1.9673 415.1099 415.3139 0.0309 -1.0000 -1.0000 4013124 1579394406.80 151.4569 59.9952 32.0000 1.9668 1.9676 415.0441 415.2476 0.0307 -1.0000 -1.0000 4013187 1579394406.90 151.4569 59.9952 32.0000 1.9663 1.9670 415.1567 415.3591 0.0306 -1.0000 -1.0000 4013327 1579394407.00 151.4748 59.9952 32.0000 1.9654 1.9662 415.2854 415.4887 0.0308 -1.0000 -1.0000 4013390 1579394407.10 151.4748 59.9952 32.0000 1.9664 1.9672 415.2558 415.4588 0.0306 -1.0000 -1.0000 4013452 1579394407.20 151.4748 59.9952 32.0000 1.9666 1.9674 415.1483 415.3513 0.0308 -1.0000 -1.0000 4013515 1579394407.30 151.4748 59.9952 32.0000 1.9670 1.9678 415.0383 415.2417 0.0308 -1.0000 -1.0000 4013577 1579394407.40 151.4748 59.9952 32.0000 1.9660 1.9668 415.3281 415.5316 0.0307 -1.0000 -1.0000 4014093 1579394407.50 151.4748 59.9952 32.0000 1.9656 1.9664 415.2059 415.4087 0.0306 -1.0000 -1.0000 4014171 1579394407.60 151.5605 59.9952 32.0000 1.9657 1.9665 415.0351 415.2373 0.0306 -1.0000 -1.0000 4014234 1579394407.70 151.5605 59.9952 32.0000 1.9660 1.9668 415.0592 415.2620 0.0307 -1.0000 -1.0000 4014296 1579394407.80 151.5605 59.9952 32.0000 1.9652 1.9660 415.2863 415.4898 0.0307 -1.0000 -1.0000 4014374 1579394407.90 151.5605 59.9952 32.0000 1.9656 1.9663 415.3172 415.5206 0.0308 -1.0000 -1.0000 4014593 1579394408.00 151.5605 59.9952 32.0000 1.9657 1.9665 415.2684 415.4724 0.0307 -1.0000 -1.0000 4014655 1579394408.10 151.5605 59.9952 32.0000 1.9669 1.9677 415.0856 415.2883 0.0307 -1.0000 -1.0000 4014734 1579394408.20 151.5248 59.9952 32.0000 1.9662 1.9670 415.1178 415.3209 0.0307 -1.0000 -1.0000 4014796 1579394408.30 151.5248 59.9952 32.0000 1.9653 1.9660 415.3143 415.5176 0.0308 -1.0000 -1.0000 4014859 1579394408.40 151.5248 59.9952 32.0000 1.9656 1.9664 415.3622 415.5665 0.0308 -1.0000 -1.0000 4014937 1579394408.50 151.5248 59.9952 32.0000 1.9662 1.9670 415.1853 415.3886 0.0307 -1.0000 -1.0000 4014999 1579394408.60 151.5248 59.9952 32.0000 1.9665 1.9673 415.1140 415.3175 0.0307 -1.0000 -1.0000 4015062 1579394408.70 151.5248 59.9952 32.0000 1.9660 1.9668 415.2537 415.4575 0.0309 -1.0000 -1.0000 4015124 1579394408.80 151.4619 59.9952 32.0000 1.9654 1.9662 415.2668 415.4706 0.0307 -1.0000 -1.0000 4015187 1579394408.90 151.4619 59.9952 32.0000 1.9663 1.9671 415.1307 415.3345 0.0308 -1.0000 -1.0000 4015593 1579394409.00 151.4619 59.9952 32.0000 1.9672 1.9680 415.1368 415.3397 0.0307 -1.0000 -1.0000 4015655 1579394409.10 151.4619 59.9952 32.0000 1.9667 1.9675 415.1871 415.3906 0.0308 -1.0000 -1.0000 4015718 1579394409.20 151.4619 59.9952 32.0000 1.9668 1.9676 415.3663 415.5695 0.0307 -1.0000 -1.0000 4015796 1579394409.30 151.5047 59.9952 32.0000 1.9667 1.9674 415.1486 415.3521 0.0308 -1.0000 -1.0000 4015859 1579394409.40 151.5047 59.9952 32.0000 1.9667 1.9674 415.0432 415.2467 0.0307 -1.0000 -1.0000 4016187 1579394409.50 151.5047 59.9952 32.0000 1.9660 1.9668 415.0818 415.2848 0.0307 -1.0000 -1.0000 4016265 1579394409.60 151.5047 59.9952 32.0000 1.9664 1.9672 415.1611 415.3643 0.0307 -1.0000 -1.0000 4016328 1579394409.70 151.5047 59.9952 32.0000 1.9653 1.9661 415.2063 415.4101 0.0308 -1.0000 -1.0000 4016390 1579394409.80 151.5188 59.9953 32.0000 1.9671 1.9679 415.0710 415.2748 0.0308 -1.0000 -1.0000 4016468 1579394409.90 151.5749 59.9958 32.0000 1.9660 1.9668 415.0961 415.2994 0.0307 -1.0000 -1.0000 4016530 1579394410.00 151.5749 59.9958 32.0000 1.9658 1.9666 415.1599 415.3626 0.0307 -1.0000 -1.0000 4016593 1579394410.10 151.5749 59.9958 32.0000 1.9655 1.9663 415.2602 415.4639 0.0308 -1.0000 -1.0000 4016655 1579394410.20 151.5749 59.9958 32.0000 1.9657 1.9665 415.2438 415.4469 0.0306 -1.0000 -1.0000 4016718 1579394410.30 151.5749 59.9958 32.0000 1.9658 1.9666 415.1404 415.3434 0.0307 -1.0000 -1.0000 4016780 1579394410.40 151.5749 59.9958 32.0000 1.9663 1.9671 414.9708 415.1744 0.0308 -1.0000 -1.0000 4016859 1579394410.50 151.5106 59.9958 32.0000 1.9659 1.9667 415.1266 415.3296 0.0307 -1.0000 -1.0000 4016921 1579394410.60 151.4958 59.9958 32.0000 1.9655 1.9663 415.3240 415.5265 0.0306 -1.0000 -1.0000 4016999 1579394410.70 151.4958 59.9958 32.0000 1.9657 1.9665 415.3231 415.5266 0.0308 -1.0000 -1.0000 4017077 1579394410.80 151.4958 59.9958 32.0000 1.9670 1.9678 415.0460 415.2502 0.0309 -1.0000 -1.0000 4017140 1579394410.90 151.4958 59.9958 32.0000 1.9669 1.9677 415.0849 415.2890 0.0308 -1.0000 -1.0000 4017202 1579394411.00 151.4958 59.9958 32.0000 1.9664 1.9672 415.1492 415.3510 0.0306 -1.0000 -1.0000 4017390 1579394411.10 151.5354 59.9958 32.0000 1.9658 1.9665 415.3037 415.5063 0.0306 -1.0000 -1.0000 4017452 1579394411.20 151.5354 59.9958 32.0000 1.9662 1.9670 415.2284 415.4315 0.0307 -1.0000 -1.0000 4017530 1579394411.30 151.5354 59.9958 32.0000 1.9666 1.9674 415.0960 415.3001 0.0309 -1.0000 -1.0000 4017609 1579394411.40 151.5354 59.9958 32.0000 1.9673 1.9681 415.0741 415.2778 0.0307 -1.0000 -1.0000 4017671 1579394411.50 151.5354 59.9958 32.0000 1.9660 1.9668 415.3114 415.5151 0.0308 -1.0000 -1.0000 4017874 1579394411.60 151.5354 59.9958 32.0000 1.9659 1.9667 415.2761 415.4803 0.0308 -1.0000 -1.0000 4017921 1579394411.70 151.5532 59.9958 32.0000 1.9661 1.9668 415.1787 415.3825 0.0308 -1.0000 -1.0000 4017984 1579394411.80 151.5532 59.9958 32.0000 1.9663 1.9671 415.1417 415.3454 0.0308 -1.0000 -1.0000 4018062 1579394411.90 151.5532 59.9958 32.0000 1.9665 1.9673 415.1425 415.3459 0.0308 -1.0000 -1.0000 4018124 1579394412.00 151.5532 59.9958 32.0000 1.9657 1.9664 415.2550 415.4585 0.0307 -1.0000 -1.0000 4018859 1579394412.10 151.5532 59.9958 32.0000 1.9658 1.9666 415.3546 415.5588 0.0309 -1.0000 -1.0000 4018921 1579394412.20 151.5025 59.9958 32.0000 1.9664 1.9672 415.1751 415.3791 0.0308 -1.0000 -1.0000 4018999 1579394412.30 151.4651 59.9958 32.0000 1.9664 1.9672 415.0470 415.2504 0.0307 -1.0000 -1.0000 4019062 1579394412.40 151.4651 59.9958 32.0000 1.9659 1.9667 415.0893 415.2915 0.0306 -1.0000 -1.0000 4019124 1579394412.50 151.4651 59.9958 32.0000 1.9658 1.9666 415.1564 415.3599 0.0307 -1.0000 -1.0000 4019187 1579394412.60 151.4651 59.9958 32.0000 1.9654 1.9662 415.2685 415.4719 0.0307 -1.0000 -1.0000 4019265 1579394412.70 151.4642 59.9958 32.0000 1.9664 1.9672 415.2762 415.4798 0.0308 -1.0000 -1.0000 4019327 1579394412.80 151.4250 59.9958 32.0000 1.9661 1.9668 415.1205 415.3238 0.0307 -1.0000 -1.0000 4019390 1579394412.90 151.4250 59.9958 32.0000 1.9662 1.9670 415.0096 415.2134 0.0308 -1.0000 -1.0000 4019468 1579394413.00 151.4250 59.9958 32.0000 1.9657 1.9665 415.1827 415.3849 0.0306 -1.0000 -1.0000 4019530 1579394413.10 151.4250 59.9958 32.0000 1.9651 1.9659 415.2387 415.4421 0.0307 -1.0000 -1.0000 4019593 1579394413.20 151.4250 59.9958 32.0000 1.9661 1.9669 415.1649 415.3690 0.0309 -1.0000 -1.0000 4019671 1579394413.30 151.5697 59.9958 32.0000 1.9662 1.9670 415.1821 415.3855 0.0307 -1.0000 -1.0000 4019734 1579394413.40 151.5697 59.9958 32.0000 1.9661 1.9669 415.1392 415.3421 0.0307 -1.0000 -1.0000 4019780 1579394413.50 151.5697 59.9958 32.0000 1.9657 1.9664 415.2078 415.4115 0.0308 -1.0000 -1.0000 4019859 1579394413.60 151.5697 59.9958 32.0000 1.9656 1.9664 415.3546 415.5581 0.0307 -1.0000 -1.0000 4020093 1579394413.70 151.5697 59.9958 32.0000 1.9659 1.9667 415.1634 415.3661 0.0306 -1.0000 -1.0000 4020155 1579394413.80 151.5697 59.9958 32.0000 1.9663 1.9671 414.9833 415.1869 0.0308 -1.0000 -1.0000 4020218 1579394413.90 151.4336 59.9958 32.0000 1.9655 1.9663 415.1215 415.3256 0.0308 -1.0000 -1.0000 4020280 1579394414.00 151.4336 59.9958 32.0000 1.9655 1.9663 415.2050 415.4084 0.0307 -1.0000 -1.0000 4020343 1579394414.10 151.4336 59.9958 32.0000 1.9658 1.9666 415.0928 415.2957 0.0307 -1.0000 -1.0000 4021093 1579394414.20 151.4336 59.9958 32.0000 1.9664 1.9672 415.0622 415.2655 0.0308 -1.0000 -1.0000 4021155 1579394414.30 151.4336 59.9958 32.0000 1.9663 1.9671 415.0448 415.2486 0.0308 -1.0000 -1.0000 4021218 1579394414.40 151.4493 59.9958 32.0000 1.9660 1.9668 415.0674 415.2705 0.0307 -1.0000 -1.0000 4021296 1579394414.50 151.4493 59.9958 32.0000 1.9662 1.9670 415.2728 415.4765 0.0308 -1.0000 -1.0000 4021359 1579394414.60 151.4493 59.9958 32.0000 1.9658 1.9666 415.2003 415.4033 0.0307 -1.0000 -1.0000 4021437 1579394414.70 151.4493 59.9958 32.0000 1.9668 1.9675 415.1247 415.3275 0.0307 -1.0000 -1.0000 4021499 1579394414.80 151.4493 59.9958 32.0000 1.9659 1.9667 415.0409 415.2434 0.0306 -1.0000 -1.0000 4021562 1579394414.90 151.4493 59.9958 32.0000 1.9659 1.9667 415.2374 415.4406 0.0308 -1.0000 -1.0000 4021624 1579394415.00 151.5623 59.9962 32.0000 1.9658 1.9666 415.2968 415.5001 0.0307 -1.0000 -1.0000 4021687 1579394415.10 151.5623 59.9962 32.0000 1.9667 1.9675 415.2569 415.4598 0.0307 -1.0000 -1.0000 4021749 1579394415.20 151.5623 59.9962 32.0000 1.9664 1.9672 415.1915 415.3950 0.0308 -1.0000 -1.0000 4021828 1579394415.30 151.5623 59.9962 32.0000 1.9659 1.9667 415.1596 415.3624 0.0307 -1.0000 -1.0000 4021890 1579394415.40 151.5623 59.9962 32.0000 1.9658 1.9666 415.1955 415.4000 0.0308 -1.0000 -1.0000 4021952 1579394415.50 151.5251 59.9962 32.0000 1.9657 1.9664 415.2084 415.4112 0.0306 -1.0000 -1.0000 4022030 1579394415.60 151.5240 59.9962 32.0000 1.9669 1.9677 415.0151 415.2180 0.0307 -1.0000 -1.0000 4022171 1579394415.70 151.5240 59.9962 32.0000 1.9659 1.9667 415.0806 415.2840 0.0307 -1.0000 -1.0000 4022234 1579394415.80 151.5240 59.9962 32.0000 1.9652 1.9660 415.2089 415.4122 0.0307 -1.0000 -1.0000 4022312 1579394415.90 151.5240 59.9962 32.0000 1.9661 1.9669 415.2973 415.5000 0.0306 -1.0000 -1.0000 4022374 1579394416.00 151.5021 59.9962 32.0000 1.9666 1.9674 415.1443 415.3471 0.0307 -1.0000 -1.0000 4022437 1579394416.10 151.4181 59.9962 32.0000 1.9674 1.9681 415.0492 415.2523 0.0307 -1.0000 -1.0000 4022718 1579394416.20 151.4181 59.9962 32.0000 1.9658 1.9666 415.0507 415.2544 0.0308 -1.0000 -1.0000 4022780 1579394416.30 151.4181 59.9962 32.0000 1.9654 1.9662 415.2573 415.4598 0.0306 -1.0000 -1.0000 4022843 1579394416.40 151.4181 59.9962 32.0000 1.9665 1.9673 415.2560 415.4587 0.0307 -1.0000 -1.0000 4022921 1579394416.50 151.4181 59.9962 32.0000 1.9666 1.9674 415.1381 415.3407 0.0306 -1.0000 -1.0000 4022984 1579394416.60 151.4856 59.9962 32.0000 1.9665 1.9673 415.0964 415.3005 0.0308 -1.0000 -1.0000 4023062 1579394416.70 151.5131 59.9962 32.0000 1.9658 1.9666 415.2292 415.4330 0.0308 -1.0000 -1.0000 4023171 1579394416.80 151.5131 59.9962 32.0000 1.9664 1.9672 415.2981 415.5017 0.0307 -1.0000 -1.0000 4023234 1579394416.90 151.5131 59.9962 32.0000 1.9669 1.9677 415.1878 415.3902 0.0306 -1.0000 -1.0000 4023296 1579394417.00 151.5131 59.9962 32.0000 1.9669 1.9676 415.0981 415.3009 0.0307 -1.0000 -1.0000 4023359 1579394417.10 151.5131 59.9962 32.0000 1.9668 1.9676 415.2037 415.4062 0.0305 -1.0000 -1.0000 4023421 1579394417.20 151.5736 59.9962 32.0000 1.9656 1.9664 415.3033 415.5053 0.0306 -1.0000 -1.0000 4023984 1579394417.30 151.5736 59.9962 32.0000 1.9674 1.9682 415.2426 415.4459 0.0307 -1.0000 -1.0000 4024030 1579394417.40 151.5736 59.9962 32.0000 1.9663 1.9671 415.0745 415.2781 0.0308 -1.0000 -1.0000 4024093 1579394417.50 151.5736 59.9962 32.0000 1.9656 1.9664 415.2424 415.4451 0.0306 -1.0000 -1.0000 4024171 1579394417.60 151.5736 59.9962 32.0000 1.9657 1.9665 415.2090 415.4115 0.0307 -1.0000 -1.0000 4024234 1579394417.70 151.5630 59.9962 32.0000 1.9660 1.9668 415.2661 415.4689 0.0306 -1.0000 -1.0000 4024812 1579394417.80 151.4339 59.9962 32.0000 1.9659 1.9667 415.0762 415.2778 0.0305 -1.0000 -1.0000 4024890 1579394417.90 151.4339 59.9962 32.0000 1.9659 1.9667 415.0593 415.2628 0.0308 -1.0000 -1.0000 4024952 1579394418.00 151.4339 59.9962 32.0000 1.9658 1.9666 415.0926 415.2953 0.0306 -1.0000 -1.0000 4025015 1579394418.10 151.4339 59.9962 32.0000 1.9662 1.9670 415.2234 415.4263 0.0307 -1.0000 -1.0000 4025093 1579394418.20 151.4339 59.9962 32.0000 1.9656 1.9664 415.2924 415.4952 0.0306 -1.0000 -1.0000 4025155 1579394418.30 151.4504 59.9962 32.0000 1.9670 1.9678 415.1938 415.3973 0.0307 -1.0000 -1.0000 4025218 1579394418.40 151.4504 59.9962 32.0000 1.9665 1.9673 415.0509 415.2524 0.0306 -1.0000 -1.0000 4025296 1579394418.50 151.4504 59.9962 32.0000 1.9664 1.9672 415.0538 415.2573 0.0308 -1.0000 -1.0000 4025359 1579394418.60 151.4504 59.9962 32.0000 1.9662 1.9670 415.1641 415.3672 0.0307 -1.0000 -1.0000 4025437 1579394418.70 151.4504 59.9962 32.0000 1.9669 1.9677 415.1090 415.3139 0.0309 -1.0000 -1.0000 4025499 1579394418.80 151.5071 59.9962 32.0000 1.9669 1.9677 415.0403 415.2435 0.0307 -1.0000 -1.0000 4025562 1579394418.90 151.5510 59.9962 32.0000 1.9657 1.9665 415.2031 415.4061 0.0307 -1.0000 -1.0000 4025624 1579394419.00 151.5510 59.9962 32.0000 1.9653 1.9661 415.2571 415.4602 0.0307 -1.0000 -1.0000 4025687 1579394419.10 151.5510 59.9962 32.0000 1.9649 1.9657 415.2603 415.4637 0.0307 -1.0000 -1.0000 4025749 1579394419.20 151.5510 59.9962 32.0000 1.9661 1.9669 415.1898 415.3931 0.0307 -1.0000 -1.0000 4025828 1579394419.30 151.5510 59.9962 32.0000 1.9666 1.9674 415.1212 415.3242 0.0307 -1.0000 -1.0000 4025905 1579394419.40 151.4668 59.9962 32.0000 1.9665 1.9673 415.1110 415.3137 0.0306 -1.0000 -1.0000 4025968 1579394419.50 151.4668 59.9962 32.0000 1.9652 1.9660 415.1951 415.3985 0.0307 -1.0000 -1.0000 4026046 1579394419.60 151.4668 59.9962 32.0000 1.9653 1.9661 415.2363 415.4393 0.0307 -1.0000 -1.0000 4026109 1579394419.70 151.4668 59.9962 32.0000 1.9659 1.9667 415.1483 415.3521 0.0309 -1.0000 -1.0000 4026171 1579394419.80 151.4668 59.9962 32.0000 1.9666 1.9674 415.0165 415.2196 0.0307 -1.0000 -1.0000 4026328 1579394419.90 151.4348 59.9964 32.0000 1.9668 1.9676 415.1240 415.3275 0.0307 -1.0000 -1.0000 4026406 1579394420.00 151.4278 59.9964 32.0000 1.9663 1.9671 415.2740 415.4766 0.0306 -1.0000 -1.0000 4026452 1579394420.10 151.4278 59.9964 32.0000 1.9663 1.9671 415.2599 415.4631 0.0307 -1.0000 -1.0000 4026530 1579394420.20 151.4278 59.9964 32.0000 1.9664 1.9672 415.1927 415.3957 0.0307 -1.0000 -1.0000 4026593 1579394420.30 151.4278 59.9964 32.0000 1.9662 1.9670 415.0645 415.2672 0.0307 -1.0000 -1.0000 4026968 1579394420.40 151.4278 59.9964 32.0000 1.9667 1.9675 415.1297 415.3332 0.0307 -1.0000 -1.0000 4027046 1579394420.50 151.4278 59.9964 32.0000 1.9665 1.9673 415.1913 415.3942 0.0306 -1.0000 -1.0000 4027109 1579394420.60 151.4278 59.9964 32.0000 1.9659 1.9667 415.3465 415.5486 0.0306 -1.0000 -1.0000 4027187 1579394420.70 151.5953 59.9964 32.0000 1.9664 1.9672 415.3434 415.5463 0.0306 -1.0000 -1.0000 4027249 1579394420.80 151.5953 59.9964 32.0000 1.9663 1.9670 415.1511 415.3533 0.0306 -1.0000 -1.0000 4027890 1579394420.90 151.5953 59.9964 32.0000 1.9667 1.9675 415.1081 415.3109 0.0307 -1.0000 -1.0000 4027952 1579394421.00 151.5953 59.9964 32.0000 1.9660 1.9668 415.2390 415.4420 0.0307 -1.0000 -1.0000 4028015 1579394421.10 151.5953 59.9964 32.0000 1.9663 1.9671 415.2593 415.4624 0.0307 -1.0000 -1.0000 4028077 1579394421.20 151.5028 59.9964 32.0000 1.9664 1.9672 415.0805 415.2833 0.0307 -1.0000 -1.0000 4028155 1579394421.30 151.5028 59.9964 32.0000 1.9671 1.9679 415.0355 415.2389 0.0307 -1.0000 -1.0000 4028218 1579394421.40 151.5028 59.9964 32.0000 1.9664 1.9672 415.0682 415.2718 0.0308 -1.0000 -1.0000 4028280 1579394421.50 151.5028 59.9964 32.0000 1.9656 1.9664 415.2889 415.4920 0.0306 -1.0000 -1.0000 4028359 1579394421.60 151.5028 59.9964 32.0000 1.9664 1.9672 415.2008 415.4032 0.0307 -1.0000 -1.0000 4028421 1579394421.70 151.5028 59.9964 32.0000 1.9668 1.9675 415.0647 415.2678 0.0307 -1.0000 -1.0000 4028484 1579394421.80 151.4442 59.9964 32.0000 1.9669 1.9676 415.1419 415.3451 0.0307 -1.0000 -1.0000 4028546 1579394421.90 151.4442 59.9964 32.0000 1.9661 1.9668 415.2263 415.4287 0.0306 -1.0000 -1.0000 4028609 1579394422.00 151.4442 59.9964 32.0000 1.9668 1.9676 415.1731 415.3764 0.0308 -1.0000 -1.0000 4028671 1579394422.10 151.4442 59.9964 32.0000 1.9666 1.9674 414.9882 415.1913 0.0307 -1.0000 -1.0000 4028749 1579394422.20 151.4442 59.9964 32.0000 1.9670 1.9677 415.1075 415.3106 0.0307 -1.0000 -1.0000 4028812 1579394422.30 151.4442 59.9964 32.0000 1.9658 1.9666 415.2851 415.4882 0.0307 -1.0000 -1.0000 4029187 1579394422.40 151.5112 59.9964 32.0000 1.9658 1.9665 415.2861 415.4895 0.0307 -1.0000 -1.0000 4029265 1579394422.50 151.5112 59.9964 32.0000 1.9671 1.9679 415.1344 415.3375 0.0307 -1.0000 -1.0000 4029327 1579394422.60 151.5112 59.9964 32.0000 1.9667 1.9675 415.0472 415.2504 0.0307 -1.0000 -1.0000 4029405 1579394422.70 151.5112 59.9964 32.0000 1.9660 1.9668 415.1989 415.4023 0.0308 -1.0000 -1.0000 4029468 1579394422.80 151.5112 59.9964 32.0000 1.9656 1.9664 415.3540 415.5573 0.0307 -1.0000 -1.0000 4029530 1579394422.90 151.5112 59.9964 32.0000 1.9659 1.9667 415.1743 415.3770 0.0306 -1.0000 -1.0000 4029609 1579394423.00 151.4532 59.9964 32.0000 1.9661 1.9669 415.1155 415.3175 0.0306 -1.0000 -1.0000 4029655 1579394423.10 151.4532 59.9964 32.0000 1.9661 1.9669 415.1957 415.3994 0.0308 -1.0000 -1.0000 4029734 1579394423.20 151.4532 59.9964 32.0000 1.9665 1.9673 415.3164 415.5191 0.0305 -1.0000 -1.0000 4029796 1579394423.30 151.4532 59.9964 32.0000 1.9655 1.9663 415.2194 415.4228 0.0308 -1.0000 -1.0000 4029859 1579394423.40 151.4532 59.9964 32.0000 1.9657 1.9665 415.0843 415.2885 0.0308 -1.0000 -1.0000 4029921 1579394423.50 151.4532 59.9964 32.0000 1.9661 1.9668 415.0231 415.2263 0.0307 -1.0000 -1.0000 4029999 1579394423.60 151.4592 59.9964 32.0000 1.9660 1.9668 415.1470 415.3498 0.0307 -1.0000 -1.0000 4030062 1579394423.70 151.4625 59.9964 32.0000 1.9656 1.9664 415.2080 415.4114 0.0308 -1.0000 -1.0000 4030124 1579394423.80 151.4625 59.9964 32.0000 1.9659 1.9667 415.1797 415.3831 0.0307 -1.0000 -1.0000 4030202 1579394423.90 151.4625 59.9964 32.0000 1.9672 1.9680 415.1855 415.3883 0.0307 -1.0000 -1.0000 4030546 1579394424.00 151.5441 59.9964 32.0000 1.9669 1.9677 415.0957 415.2989 0.0307 -1.0000 -1.0000 4030609 1579394424.10 151.5310 59.9964 32.0000 1.9670 1.9678 415.1045 415.3077 0.0307 -1.0000 -1.0000 4030687 1579394424.20 151.5310 59.9964 32.0000 1.9664 1.9672 415.3347 415.5373 0.0306 -1.0000 -1.0000 4030749 1579394424.30 151.5310 59.9964 32.0000 1.9670 1.9678 415.1834 415.3866 0.0308 -1.0000 -1.0000 4030812 1579394424.40 151.5310 59.9964 32.0000 1.9667 1.9675 415.0881 415.2911 0.0306 -1.0000 -1.0000 4031359 1579394424.50 151.5310 59.9964 32.0000 1.9659 1.9667 415.0816 415.2852 0.0308 -1.0000 -1.0000 4031421 1579394424.60 151.5310 59.9964 32.0000 1.9655 1.9663 415.2613 415.4643 0.0307 -1.0000 -1.0000 4031499 1579394424.70 151.5310 59.9964 32.0000 1.9661 1.9669 415.2733 415.4760 0.0306 -1.0000 -1.0000 4031562 1579394424.80 151.5756 59.9962 32.0000 1.9663 1.9671 415.1331 415.3362 0.0307 -1.0000 -1.0000 4031624 1579394424.90 151.5756 59.9962 32.0000 1.9667 1.9675 415.0895 415.2929 0.0307 -1.0000 -1.0000 4031702 1579394425.00 151.5756 59.9962 32.0000 1.9659 1.9667 415.2947 415.4974 0.0307 -1.0000 -1.0000 4031765 1579394425.10 151.5756 59.9962 32.0000 1.9659 1.9667 415.1955 415.3985 0.0307 -1.0000 -1.0000 4031828 1579394425.20 151.5756 59.9962 32.0000 1.9656 1.9664 415.3059 415.5094 0.0308 -1.0000 -1.0000 4031906 1579394425.30 151.5756 59.9962 32.0000 1.9659 1.9667 415.1730 415.3761 0.0306 -1.0000 -1.0000 4031968 1579394425.40 151.4716 59.9962 32.0000 1.9664 1.9672 415.1207 415.3229 0.0306 -1.0000 -1.0000 4032093 1579394425.50 151.4716 59.9962 32.0000 1.9658 1.9666 415.3369 415.5399 0.0307 -1.0000 -1.0000 4032171 1579394425.60 151.4716 59.9962 32.0000 1.9669 1.9676 415.2762 415.4791 0.0306 -1.0000 -1.0000 4032234 1579394425.70 151.4716 59.9962 32.0000 1.9669 1.9677 415.0741 415.2767 0.0307 -1.0000 -1.0000 4032296 1579394425.80 151.4716 59.9962 32.0000 1.9665 1.9673 415.1629 415.3673 0.0309 -1.0000 -1.0000 4032359 1579394425.90 151.4932 59.9962 32.0000 1.9657 1.9665 415.2489 415.4531 0.0309 -1.0000 -1.0000 4032593 1579394426.00 151.5170 59.9962 32.0000 1.9663 1.9671 415.3005 415.5044 0.0308 -1.0000 -1.0000 4032655 1579394426.10 151.5170 59.9962 32.0000 1.9668 1.9676 415.2388 415.4418 0.0307 -1.0000 -1.0000 4032734 1579394426.20 151.5170 59.9962 32.0000 1.9668 1.9676 415.2037 415.4072 0.0308 -1.0000 -1.0000 4032796 1579394426.30 151.5170 59.9962 32.0000 1.9672 1.9680 415.1146 415.3172 0.0307 -1.0000 -1.0000 4032859 1579394426.40 151.5170 59.9962 32.0000 1.9665 1.9673 415.1874 415.3909 0.0307 -1.0000 -1.0000 4032937 1579394426.50 151.5170 59.9962 32.0000 1.9659 1.9667 415.3045 415.5070 0.0305 -1.0000 -1.0000 4032999 1579394426.60 151.5170 59.9962 32.0000 1.9663 1.9671 415.2283 415.4317 0.0307 -1.0000 -1.0000 4033062 1579394426.70 151.5170 59.9962 32.0000 1.9669 1.9677 415.1325 415.3355 0.0306 -1.0000 -1.0000 4033124 1579394426.80 151.5170 59.9962 32.0000 1.9654 1.9662 415.1684 415.3710 0.0306 -1.0000 -1.0000 4033187 1579394426.90 151.5170 59.9962 32.0000 1.9660 1.9668 415.2562 415.4576 0.0304 -1.0000 -1.0000 4033265 1579394427.00 151.5136 59.9962 32.0000 1.9657 1.9664 415.2730 415.4758 0.0307 -1.0000 -1.0000 4033437 1579394427.10 151.4606 59.9962 32.0000 1.9661 1.9669 415.2602 415.4634 0.0307 -1.0000 -1.0000 4033499 1579394427.20 151.4606 59.9962 32.0000 1.9665 1.9673 415.0285 415.2314 0.0307 -1.0000 -1.0000 4033577 1579394427.30 151.4606 59.9962 32.0000 1.9669 1.9677 415.1308 415.3339 0.0307 -1.0000 -1.0000 4033640 1579394427.40 151.4606 59.9962 32.0000 1.9653 1.9661 415.2745 415.4775 0.0307 -1.0000 -1.0000 4033702 1579394427.50 151.4606 59.9962 32.0000 1.9656 1.9663 415.3312 415.5339 0.0306 -1.0000 -1.0000 4034093 1579394427.60 151.4966 59.9962 32.0000 1.9663 1.9671 415.0713 415.2743 0.0307 -1.0000 -1.0000 4034156 1579394427.70 151.5223 59.9962 32.0000 1.9663 1.9671 415.1228 415.3262 0.0307 -1.0000 -1.0000 4034218 1579394427.80 151.5223 59.9962 32.0000 1.9658 1.9666 415.2119 415.4143 0.0306 -1.0000 -1.0000 4034296 1579394427.90 151.5223 59.9962 32.0000 1.9666 1.9674 415.3813 415.5846 0.0307 -1.0000 -1.0000 4034359 1579394428.00 151.5223 59.9962 32.0000 1.9665 1.9673 415.1698 415.3723 0.0306 -1.0000 -1.0000 4034687 1579394428.10 151.5223 59.9962 32.0000 1.9673 1.9680 415.1166 415.3189 0.0306 -1.0000 -1.0000 4034765 1579394428.20 151.5473 59.9962 32.0000 1.9664 1.9672 415.0736 415.2757 0.0305 -1.0000 -1.0000 4034827 1579394428.30 151.5688 59.9962 32.0000 1.9654 1.9662 415.2747 415.4781 0.0308 -1.0000 -1.0000 4034890 1579394428.40 151.5688 59.9962 32.0000 1.9656 1.9664 415.2873 415.4906 0.0307 -1.0000 -1.0000 4034952 1579394428.50 151.5688 59.9962 32.0000 1.9666 1.9674 415.1778 415.3806 0.0307 -1.0000 -1.0000 4035155 1579394428.60 151.5688 59.9962 32.0000 1.9664 1.9672 415.0353 415.2367 0.0305 -1.0000 -1.0000 4035234 1579394428.70 151.5688 59.9962 32.0000 1.9658 1.9666 415.2215 415.4249 0.0307 -1.0000 -1.0000 4035296 1579394428.80 151.5584 59.9962 32.0000 1.9660 1.9668 415.2889 415.4913 0.0305 -1.0000 -1.0000 4035359 1579394428.90 151.5584 59.9962 32.0000 1.9662 1.9670 415.2285 415.4319 0.0308 -1.0000 -1.0000 4035437 1579394429.00 151.5584 59.9962 32.0000 1.9662 1.9670 415.0531 415.2573 0.0308 -1.0000 -1.0000 4035640 1579394429.10 151.5584 59.9962 32.0000 1.9660 1.9668 415.0695 415.2728 0.0307 -1.0000 -1.0000 4035702 1579394429.20 151.5584 59.9962 32.0000 1.9661 1.9669 415.2080 415.4118 0.0308 -1.0000 -1.0000 4035765 1579394429.30 151.5584 59.9962 32.0000 1.9652 1.9660 415.2619 415.4650 0.0306 -1.0000 -1.0000 4035828 1579394429.40 151.4386 59.9962 32.0000 1.9663 1.9671 415.1633 415.3659 0.0306 -1.0000 -1.0000 4035890 1579394429.50 151.4386 59.9962 32.0000 1.9669 1.9677 415.0347 415.2370 0.0306 -1.0000 -1.0000 4036187 1579394429.60 151.4386 59.9962 32.0000 1.9668 1.9676 415.1338 415.3367 0.0307 -1.0000 -1.0000 4036249 1579394429.70 151.4386 59.9962 32.0000 1.9661 1.9669 415.1945 415.3981 0.0308 -1.0000 -1.0000 4036312 1579394429.80 151.4386 59.9962 32.0000 1.9664 1.9672 415.1871 415.3900 0.0306 -1.0000 -1.0000 4036374 1579394429.90 151.4386 59.9962 32.0000 1.9669 1.9677 415.0697 415.2727 0.0306 -1.0000 -1.0000 4036437 1579394430.00 151.4574 59.9961 32.0000 1.9666 1.9674 415.1233 415.3258 0.0307 -1.0000 -1.0000 4036577 1579394430.10 151.5376 59.9958 32.0000 1.9665 1.9673 415.2737 415.4768 0.0307 -1.0000 -1.0000 4036640 1579394430.20 151.5376 59.9958 32.0000 1.9660 1.9668 415.2258 415.4294 0.0307 -1.0000 -1.0000 4036702 1579394430.30 151.5376 59.9958 32.0000 1.9657 1.9665 415.1876 415.3905 0.0307 -1.0000 -1.0000 4036765 1579394430.40 151.5376 59.9958 32.0000 1.9665 1.9673 415.0757 415.2781 0.0306 -1.0000 -1.0000 4036843 1579394430.50 151.5376 59.9958 32.0000 1.9659 1.9667 415.0909 415.2942 0.0307 -1.0000 -1.0000 4037437 1579394430.60 151.5125 59.9958 32.0000 1.9657 1.9665 415.2476 415.4508 0.0307 -1.0000 -1.0000 4037515 1579394430.70 151.5125 59.9958 32.0000 1.9659 1.9667 415.1866 415.3894 0.0306 -1.0000 -1.0000 4037562 1579394430.80 151.5125 59.9958 32.0000 1.9661 1.9669 415.1308 415.3343 0.0307 -1.0000 -1.0000 4037640 1579394430.90 151.5125 59.9958 32.0000 1.9664 1.9672 415.1247 415.3276 0.0307 -1.0000 -1.0000 4037702 1579394431.00 151.5125 59.9958 32.0000 1.9661 1.9669 415.3012 415.5036 0.0305 -1.0000 -1.0000 4037765 1579394431.10 151.5121 59.9958 32.0000 1.9665 1.9673 415.2536 415.4567 0.0307 -1.0000 -1.0000 4037828 1579394431.20 151.4782 59.9958 32.0000 1.9675 1.9682 415.1950 415.3980 0.0306 -1.0000 -1.0000 4037906 1579394431.30 151.4782 59.9958 32.0000 1.9669 1.9677 415.1631 415.3660 0.0307 -1.0000 -1.0000 4037968 1579394431.40 151.4782 59.9958 32.0000 1.9660 1.9668 415.1682 415.3704 0.0306 -1.0000 -1.0000 4038030 1579394431.50 151.4782 59.9958 32.0000 1.9659 1.9667 415.2616 415.4645 0.0306 -1.0000 -1.0000 4038109 1579394431.60 151.4782 59.9958 32.0000 1.9659 1.9667 415.3283 415.5312 0.0307 -1.0000 -1.0000 4038171 1579394431.70 151.5440 59.9958 32.0000 1.9663 1.9671 415.2352 415.4384 0.0307 -1.0000 -1.0000 4038234 1579394431.80 151.5797 59.9958 32.0000 1.9662 1.9670 415.0901 415.2931 0.0307 -1.0000 -1.0000 4038296 1579394431.90 151.5797 59.9958 32.0000 1.9666 1.9674 415.0905 415.2936 0.0307 -1.0000 -1.0000 4038374 1579394432.00 151.5797 59.9958 32.0000 1.9670 1.9678 415.2575 415.4615 0.0308 -1.0000 -1.0000 4038437 1579394432.10 151.5797 59.9958 32.0000 1.9652 1.9660 415.2044 415.4072 0.0306 -1.0000 -1.0000 4038609 1579394432.20 151.5797 59.9958 32.0000 1.9668 1.9676 415.1682 415.3720 0.0308 -1.0000 -1.0000 4038671 1579394432.30 151.5076 59.9958 32.0000 1.9665 1.9673 415.0528 415.2555 0.0307 -1.0000 -1.0000 4038734 1579394432.40 151.5076 59.9958 32.0000 1.9668 1.9676 415.1975 415.4000 0.0305 -1.0000 -1.0000 4038812 1579394432.50 151.5076 59.9958 32.0000 1.9658 1.9666 415.2925 415.4948 0.0306 -1.0000 -1.0000 4038874 1579394432.60 151.5076 59.9958 32.0000 1.9657 1.9665 415.3360 415.5387 0.0306 -1.0000 -1.0000 4039374 1579394432.70 151.5076 59.9958 32.0000 1.9661 1.9668 415.2138 415.4169 0.0307 -1.0000 -1.0000 4039437 1579394432.80 151.4393 59.9958 32.0000 1.9662 1.9670 415.0129 415.2162 0.0307 -1.0000 -1.0000 4039499 1579394432.90 151.4229 59.9958 32.0000 1.9665 1.9673 415.2279 415.4301 0.0306 -1.0000 -1.0000 4039562 1579394433.00 151.4229 59.9958 32.0000 1.9655 1.9663 415.3905 415.5927 0.0305 -1.0000 -1.0000 4039624 1579394433.10 151.4229 59.9958 32.0000 1.9661 1.9669 415.3552 415.5582 0.0307 -1.0000 -1.0000 4039859 1579394433.20 151.4229 59.9958 32.0000 1.9666 1.9674 415.1474 415.3502 0.0306 -1.0000 -1.0000 4039921 1579394433.30 151.4229 59.9958 32.0000 1.9664 1.9672 415.0578 415.2609 0.0307 -1.0000 -1.0000 4039984 1579394433.40 151.4252 59.9958 32.0000 1.9663 1.9671 415.2948 415.4986 0.0308 -1.0000 -1.0000 4040046 1579394433.50 151.5176 59.9958 32.0000 1.9659 1.9667 415.3246 415.5280 0.0306 -1.0000 -1.0000 4040124 1579394433.60 151.5176 59.9958 32.0000 1.9667 1.9675 415.1945 415.3976 0.0307 -1.0000 -1.0000 4040296 1579394433.70 151.5176 59.9958 32.0000 1.9668 1.9676 415.1080 415.3105 0.0306 -1.0000 -1.0000 4040359 1579394433.80 151.5176 59.9958 32.0000 1.9664 1.9672 415.1054 415.3081 0.0307 -1.0000 -1.0000 4040437 1579394433.90 151.5176 59.9958 32.0000 1.9659 1.9667 415.2689 415.4710 0.0305 -1.0000 -1.0000 4040499 1579394434.00 151.5233 59.9958 32.0000 1.9666 1.9674 415.2008 415.4044 0.0308 -1.0000 -1.0000 4040562 1579394434.10 151.5233 59.9958 32.0000 1.9668 1.9676 415.0827 415.2861 0.0307 -1.0000 -1.0000 4041390 1579394434.20 151.5233 59.9958 32.0000 1.9669 1.9677 415.0965 415.2993 0.0307 -1.0000 -1.0000 4041484 1579394434.30 151.5233 59.9958 32.0000 1.9667 1.9675 415.1949 415.3973 0.0306 -1.0000 -1.0000 4041546 1579394434.40 151.5233 59.9958 32.0000 1.9666 1.9674 415.2406 415.4440 0.0307 -1.0000 -1.0000 4041609 1579394434.50 151.5233 59.9958 32.0000 1.9668 1.9676 415.0966 415.3003 0.0308 -1.0000 -1.0000 4041671 1579394434.60 151.4282 59.9958 32.0000 1.9665 1.9673 415.0302 415.2334 0.0307 -1.0000 -1.0000 4041749 1579394434.70 151.4282 59.9958 32.0000 1.9658 1.9666 415.2556 415.4584 0.0306 -1.0000 -1.0000 4041812 1579394434.80 151.4282 59.9958 32.0000 1.9658 1.9666 415.2924 415.4944 0.0305 -1.0000 -1.0000 4041874 1579394434.90 151.4282 59.9958 32.0000 1.9657 1.9665 415.3300 415.5337 0.0307 -1.0000 -1.0000 4041952 1579394435.00 151.4282 59.9958 32.0000 1.9665 1.9673 415.1914 415.3937 0.0305 -1.0000 -1.0000 4042015 1579394435.10 151.5033 59.9958 32.0000 1.9669 1.9677 415.0312 415.2334 0.0306 -1.0000 -1.0000 4042077 1579394435.20 151.5298 59.9958 32.0000 1.9664 1.9672 415.1704 415.3725 0.0306 -1.0000 -1.0000 4042140 1579394435.30 151.5298 59.9958 32.0000 1.9667 1.9675 415.2400 415.4434 0.0308 -1.0000 -1.0000 4042202 1579394435.40 151.5298 59.9958 32.0000 1.9664 1.9672 415.2182 415.4218 0.0307 -1.0000 -1.0000 4042265 1579394435.50 151.5298 59.9958 32.0000 1.9669 1.9676 415.1180 415.3203 0.0306 -1.0000 -1.0000 4042343 1579394435.60 151.5298 59.9958 32.0000 1.9670 1.9678 415.1278 415.3307 0.0306 -1.0000 -1.0000 4042406 1579394435.70 151.5222 59.9958 32.0000 1.9662 1.9670 415.2892 415.4919 0.0306 -1.0000 -1.0000 4042468 1579394435.80 151.5011 59.9958 32.0000 1.9659 1.9667 415.2895 415.4927 0.0307 -1.0000 -1.0000 4042546 1579394435.90 151.5011 59.9958 32.0000 1.9662 1.9670 415.1987 415.4019 0.0307 -1.0000 -1.0000 4042609 1579394436.00 151.5011 59.9958 32.0000 1.9667 1.9675 415.0518 415.2548 0.0307 -1.0000 -1.0000 4042671 1579394436.10 151.5011 59.9958 32.0000 1.9653 1.9661 415.2002 415.4035 0.0308 -1.0000 -1.0000 4042734 1579394436.20 151.5011 59.9958 32.0000 1.9657 1.9665 415.2787 415.4819 0.0306 -1.0000 -1.0000 4043187 1579394436.30 151.5011 59.9958 32.0000 1.9660 1.9668 415.3247 415.5279 0.0307 -1.0000 -1.0000 4043249 1579394436.40 151.5011 59.9958 32.0000 1.9660 1.9667 415.2236 415.4264 0.0307 -1.0000 -1.0000 4043312 1579394436.50 151.5011 59.9958 32.0000 1.9666 1.9674 415.2128 415.4162 0.0308 -1.0000 -1.0000 4043374 1579394436.60 151.5011 59.9958 32.0000 1.9659 1.9667 415.2726 415.4762 0.0307 -1.0000 -1.0000 4043452 1579394436.70 151.5011 59.9958 32.0000 1.9663 1.9671 415.4058 415.6087 0.0307 -1.0000 -1.0000 4043515 1579394436.80 151.5011 59.9958 32.0000 1.9664 1.9672 415.2263 415.4298 0.0308 -1.0000 -1.0000 4043577 1579394436.90 151.4961 59.9958 32.0000 1.9671 1.9679 415.0887 415.2922 0.0308 -1.0000 -1.0000 4043655 1579394437.00 151.4961 59.9958 32.0000 1.9667 1.9675 415.0703 415.2734 0.0307 -1.0000 -1.0000 4043718 1579394437.10 151.4961 59.9958 32.0000 1.9667 1.9675 415.2447 415.4479 0.0307 -1.0000 -1.0000 4043780 1579394437.20 151.4961 59.9958 32.0000 1.9665 1.9673 415.3126 415.5151 0.0306 -1.0000 -1.0000 4043921 1579394437.30 151.4961 59.9958 32.0000 1.9673 1.9680 415.1837 415.3852 0.0304 -1.0000 -1.0000 4043984 1579394437.40 151.4961 59.9958 32.0000 1.9673 1.9681 415.0551 415.2568 0.0306 -1.0000 -1.0000 4044031 1579394437.50 151.4961 59.9958 32.0000 1.9671 1.9679 415.1128 415.3150 0.0306 -1.0000 -1.0000 4044109 1579394437.60 151.4967 59.9958 32.0000 1.9661 1.9669 415.1747 415.3768 0.0306 -1.0000 -1.0000 4044171 1579394437.70 151.4967 59.9958 32.0000 1.9667 1.9675 415.2519 415.4545 0.0306 -1.0000 -1.0000 4044859 1579394437.80 151.4967 59.9958 32.0000 1.9666 1.9674 415.0762 415.2796 0.0307 -1.0000 -1.0000 4044937 1579394437.90 151.4967 59.9958 32.0000 1.9659 1.9667 415.1044 415.3071 0.0307 -1.0000 -1.0000 4044999 1579394438.00 151.4967 59.9958 32.0000 1.9658 1.9666 415.2877 415.4906 0.0306 -1.0000 -1.0000 4045062 1579394438.10 151.4967 59.9958 32.0000 1.9653 1.9661 415.3485 415.5518 0.0307 -1.0000 -1.0000 4045140 1579394438.20 151.4967 59.9958 32.0000 1.9656 1.9664 415.2854 415.4876 0.0306 -1.0000 -1.0000 4045202 1579394438.30 151.4967 59.9958 32.0000 1.9665 1.9673 415.0943 415.2967 0.0306 -1.0000 -1.0000 4045265 1579394438.40 151.4967 59.9958 32.0000 1.9667 1.9675 415.1792 415.3819 0.0307 -1.0000 -1.0000 4045343 1579394438.50 151.4967 59.9958 32.0000 1.9658 1.9666 415.3292 415.5322 0.0306 -1.0000 -1.0000 4045405 1579394438.60 151.5230 59.9958 32.0000 1.9662 1.9670 415.3823 415.5856 0.0308 -1.0000 -1.0000 4045468 1579394438.70 151.5352 59.9958 32.0000 1.9665 1.9673 415.3290 415.5323 0.0307 -1.0000 -1.0000 4045530 1579394438.80 151.5352 59.9958 32.0000 1.9663 1.9671 415.1382 415.3406 0.0306 -1.0000 -1.0000 4045593 1579394438.90 151.5352 59.9958 32.0000 1.9662 1.9670 415.1943 415.3971 0.0307 -1.0000 -1.0000 4045671 1579394439.00 151.5352 59.9958 32.0000 1.9657 1.9664 415.4340 415.6366 0.0306 -1.0000 -1.0000 4045734 1579394439.10 151.5352 59.9958 32.0000 1.9659 1.9667 415.2343 415.4370 0.0306 -1.0000 -1.0000 4045796 1579394439.20 151.5352 59.9958 32.0000 1.9670 1.9678 415.1211 415.3234 0.0306 -1.0000 -1.0000 4045874 1579394439.30 151.4011 59.9958 32.0000 1.9666 1.9674 415.0836 415.2864 0.0307 -1.0000 -1.0000 4046156 1579394439.40 151.4011 59.9958 32.0000 1.9663 1.9671 415.1148 415.3171 0.0306 -1.0000 -1.0000 4046218 1579394439.50 151.4011 59.9958 32.0000 1.9659 1.9667 415.2648 415.4682 0.0308 -1.0000 -1.0000 4046280 1579394439.60 151.4011 59.9958 32.0000 1.9649 1.9657 415.2795 415.4825 0.0306 -1.0000 -1.0000 4046343 1579394439.70 151.4011 59.9958 32.0000 1.9661 1.9669 415.1537 415.3556 0.0305 -1.0000 -1.0000 4046406 1579394439.80 151.4011 59.9958 32.0000 1.9666 1.9674 415.0530 415.2557 0.0307 -1.0000 -1.0000 4046484 1579394439.90 151.4011 59.9958 32.0000 1.9658 1.9666 415.3692 415.5726 0.0307 -1.0000 -1.0000 4046546 1579394440.00 151.4011 59.9958 32.0000 1.9665 1.9673 415.2105 415.4141 0.0308 -1.0000 -1.0000 4046609 1579394440.10 151.4011 59.9958 32.0000 1.9664 1.9672 415.0921 415.2955 0.0307 -1.0000 -1.0000 4046687 1579394440.20 151.4011 59.9958 32.0000 1.9659 1.9667 415.1343 415.3378 0.0307 -1.0000 -1.0000 4046749 1579394440.30 151.4011 59.9958 32.0000 1.9650 1.9658 415.2636 415.4658 0.0306 -1.0000 -1.0000 4046843 1579394440.40 151.4011 59.9958 32.0000 1.9660 1.9668 415.2358 415.4388 0.0307 -1.0000 -1.0000 4046905 1579394440.50 151.4011 59.9958 32.0000 1.9665 1.9673 415.2561 415.4595 0.0307 -1.0000 -1.0000 4046968 1579394440.60 151.5586 59.9958 32.0000 1.9665 1.9673 415.1889 415.3913 0.0306 -1.0000 -1.0000 4047046 1579394440.70 151.5586 59.9958 32.0000 1.9659 1.9667 415.2409 415.4440 0.0308 -1.0000 -1.0000 4047109 1579394440.80 151.5586 59.9958 32.0000 1.9659 1.9667 415.2925 415.4946 0.0306 -1.0000 -1.0000 4047484 1579394440.90 151.5586 59.9958 32.0000 1.9659 1.9667 415.1870 415.3899 0.0306 -1.0000 -1.0000 4047562 1579394441.00 151.5586 59.9958 32.0000 1.9659 1.9667 415.0470 415.2504 0.0308 -1.0000 -1.0000 4047624 1579394441.10 151.5586 59.9958 32.0000 1.9661 1.9669 415.0335 415.2372 0.0308 -1.0000 -1.0000 4047687 1579394441.20 151.5586 59.9958 32.0000 1.9659 1.9666 415.1456 415.3491 0.0307 -1.0000 -1.0000 4047765 1579394441.30 151.5586 59.9958 32.0000 1.9664 1.9672 415.2327 415.4363 0.0308 -1.0000 -1.0000 4048140 1579394441.40 151.5586 59.9958 32.0000 1.9667 1.9675 415.0549 415.2573 0.0305 -1.0000 -1.0000 4048203 1579394441.50 151.5586 59.9958 32.0000 1.9663 1.9671 415.0572 415.2590 0.0306 -1.0000 -1.0000 4048265 1579394441.60 151.5586 59.9958 32.0000 1.9661 1.9668 415.0032 415.2072 0.0308 -1.0000 -1.0000 4048328 1579394441.70 151.4824 59.9958 32.0000 1.9655 1.9663 415.1594 415.3627 0.0307 -1.0000 -1.0000 4048390 1579394441.80 151.4824 59.9958 32.0000 1.9660 1.9668 415.2039 415.4070 0.0307 -1.0000 -1.0000 4048593 1579394441.90 151.4824 59.9958 32.0000 1.9668 1.9676 415.0851 415.2876 0.0306 -1.0000 -1.0000 4048656 1579394442.00 151.4824 59.9958 32.0000 1.9666 1.9674 415.0760 415.2791 0.0307 -1.0000 -1.0000 4048718 1579394442.10 151.4824 59.9958 32.0000 1.9658 1.9666 415.1736 415.3765 0.0306 -1.0000 -1.0000 4048796 1579394442.20 151.4824 59.9958 32.0000 1.9670 1.9678 415.1426 415.3453 0.0307 -1.0000 -1.0000 4048859 1579394442.30 151.5273 59.9958 32.0000 1.9668 1.9676 415.1139 415.3169 0.0307 -1.0000 -1.0000 4048921 1579394442.40 151.5273 59.9958 32.0000 1.9665 1.9673 415.1163 415.3195 0.0306 -1.0000 -1.0000 4048999 1579394442.50 151.5273 59.9958 32.0000 1.9653 1.9661 415.2347 415.4372 0.0306 -1.0000 -1.0000 4049046 1579394442.60 151.5273 59.9958 32.0000 1.9662 1.9670 415.4066 415.6088 0.0306 -1.0000 -1.0000 4049124 1579394442.70 151.5273 59.9958 32.0000 1.9666 1.9674 415.1423 415.3455 0.0308 -1.0000 -1.0000 4049187 1579394442.80 151.4665 59.9958 32.0000 1.9668 1.9676 415.0722 415.2763 0.0309 -1.0000 -1.0000 4049249 1579394442.90 151.4515 59.9958 32.0000 1.9663 1.9671 415.1443 415.3466 0.0306 -1.0000 -1.0000 4049437 1579394443.00 151.4515 59.9958 32.0000 1.9658 1.9666 415.1413 415.3439 0.0306 -1.0000 -1.0000 4049499 1579394443.10 151.4515 59.9958 32.0000 1.9653 1.9660 415.2291 415.4314 0.0306 -1.0000 -1.0000 4049562 1579394443.20 151.4515 59.9958 32.0000 1.9665 1.9673 415.2226 415.4252 0.0306 -1.0000 -1.0000 4049640 1579394443.30 151.4515 59.9958 32.0000 1.9660 1.9668 415.1573 415.3599 0.0307 -1.0000 -1.0000 4049702 1579394443.40 151.4515 59.9958 32.0000 1.9658 1.9665 415.2572 415.4599 0.0306 -1.0000 -1.0000 4049921 1579394443.50 151.4345 59.9958 32.0000 1.9658 1.9665 415.2742 415.4767 0.0306 -1.0000 -1.0000 4049999 1579394443.60 151.4217 59.9958 32.0000 1.9670 1.9678 415.0691 415.2718 0.0307 -1.0000 -1.0000 4050062 1579394443.70 151.4217 59.9958 32.0000 1.9671 1.9679 415.0900 415.2928 0.0306 -1.0000 -1.0000 4050124 1579394443.80 151.4217 59.9958 32.0000 1.9658 1.9666 415.2850 415.4888 0.0308 -1.0000 -1.0000 4050203 1579394443.90 151.4217 59.9958 32.0000 1.9657 1.9665 415.2610 415.4638 0.0306 -1.0000 -1.0000 4050421 1579394444.00 151.4217 59.9958 32.0000 1.9658 1.9666 415.2255 415.4276 0.0305 -1.0000 -1.0000 4050484 1579394444.10 151.5874 59.9958 32.0000 1.9673 1.9681 415.2226 415.4251 0.0307 -1.0000 -1.0000 4050562 1579394444.20 151.5874 59.9958 32.0000 1.9679 1.9687 415.1192 415.3222 0.0307 -1.0000 -1.0000 4050624 1579394444.30 151.5874 59.9958 32.0000 1.9674 1.9682 415.1329 415.3351 0.0306 -1.0000 -1.0000 4050687 1579394444.40 151.5874 59.9958 32.0000 1.9662 1.9670 415.3387 415.5414 0.0306 -1.0000 -1.0000 4050984 1579394444.50 151.5874 59.9958 32.0000 1.9667 1.9675 415.2346 415.4370 0.0306 -1.0000 -1.0000 4051046 1579394444.60 151.5942 59.9955 32.0000 1.9671 1.9679 415.1635 415.3666 0.0307 -1.0000 -1.0000 4051124 1579394444.70 151.5983 59.9953 32.0000 1.9666 1.9674 415.1152 415.3177 0.0306 -1.0000 -1.0000 4051187 1579394444.80 151.5983 59.9953 32.0000 1.9656 1.9664 415.3007 415.5029 0.0305 -1.0000 -1.0000 4051234 1579394444.90 151.5983 59.9953 32.0000 1.9654 1.9662 415.2871 415.4898 0.0306 -1.0000 -1.0000 4051374 1579394445.00 151.5983 59.9953 32.0000 1.9662 1.9670 415.1738 415.3759 0.0306 -1.0000 -1.0000 4051437 1579394445.10 151.5983 59.9953 32.0000 1.9674 1.9682 415.1559 415.3583 0.0305 -1.0000 -1.0000 4051499 1579394445.20 151.5362 59.9953 32.0000 1.9670 1.9678 415.1826 415.3859 0.0307 -1.0000 -1.0000 4051577 1579394445.30 151.5362 59.9953 32.0000 1.9664 1.9672 415.3785 415.5817 0.0306 -1.0000 -1.0000 4051640 1579394445.40 151.5362 59.9953 32.0000 1.9663 1.9671 415.4271 415.6300 0.0307 -1.0000 -1.0000 4052656 1579394445.50 151.5362 59.9953 32.0000 1.9668 1.9676 415.1775 415.3808 0.0307 -1.0000 -1.0000 4052718 1579394445.60 151.5362 59.9953 32.0000 1.9673 1.9681 414.9976 415.1998 0.0306 -1.0000 -1.0000 4052780 1579394445.70 151.5639 59.9953 32.0000 1.9670 1.9678 415.1490 415.3506 0.0304 -1.0000 -1.0000 4052843 1579394445.80 151.5647 59.9953 32.0000 1.9672 1.9680 415.3913 415.5952 0.0308 -1.0000 -1.0000 4052921 1579394445.90 151.5647 59.9953 32.0000 1.9674 1.9682 415.2534 415.4568 0.0308 -1.0000 -1.0000 4052984 1579394446.00 151.5647 59.9953 32.0000 1.9671 1.9679 415.1422 415.3453 0.0306 -1.0000 -1.0000 4053046 1579394446.10 151.5647 59.9953 32.0000 1.9669 1.9677 415.1511 415.3524 0.0305 -1.0000 -1.0000 4053124 1579394446.20 151.5647 59.9953 32.0000 1.9670 1.9678 415.2482 415.4520 0.0309 -1.0000 -1.0000 4053187 1579394446.30 151.5767 59.9953 32.0000 1.9660 1.9668 415.4118 415.6157 0.0307 -1.0000 -1.0000 4053249 1579394446.40 151.5767 59.9953 32.0000 1.9668 1.9676 415.3052 415.5077 0.0306 -1.0000 -1.0000 4053312 1579394446.50 151.5767 59.9953 32.0000 1.9669 1.9677 415.1849 415.3876 0.0307 -1.0000 -1.0000 4053374 1579394446.60 151.5767 59.9953 32.0000 1.9665 1.9673 415.2709 415.4730 0.0305 -1.0000 -1.0000 4053452 1579394446.70 151.5767 59.9953 32.0000 1.9665 1.9673 415.3896 415.5923 0.0306 -1.0000 -1.0000 4053515 1579394446.80 151.5767 59.9953 32.0000 1.9667 1.9675 415.1980 415.4009 0.0306 -1.0000 -1.0000 4053577 1579394446.90 151.5978 59.9953 32.0000 1.9673 1.9681 415.1025 415.3049 0.0306 -1.0000 -1.0000 4053655 1579394447.00 151.5978 59.9953 32.0000 1.9661 1.9669 415.2036 415.4070 0.0307 -1.0000 -1.0000 4054125 1579394447.10 151.5978 59.9953 32.0000 1.9663 1.9671 415.3034 415.5058 0.0305 -1.0000 -1.0000 4054187 1579394447.20 151.5978 59.9953 32.0000 1.9664 1.9672 415.3125 415.5156 0.0308 -1.0000 -1.0000 4054265 1579394447.30 151.5978 59.9953 32.0000 1.9666 1.9674 415.1492 415.3512 0.0306 -1.0000 -1.0000 4054328 1579394447.40 151.5978 59.9953 32.0000 1.9665 1.9673 415.1491 415.3521 0.0306 -1.0000 -1.0000 4054390 1579394447.50 151.5978 59.9953 32.0000 1.9660 1.9668 415.3882 415.5906 0.0306 -1.0000 -1.0000 4054734 1579394447.60 151.5978 59.9953 32.0000 1.9662 1.9670 415.3367 415.5397 0.0306 -1.0000 -1.0000 4054796 1579394447.70 151.5978 59.9953 32.0000 1.9664 1.9672 415.2547 415.4569 0.0305 -1.0000 -1.0000 4054859 1579394447.80 151.5978 59.9953 32.0000 1.9673 1.9680 415.1392 415.3419 0.0307 -1.0000 -1.0000 4054937 1579394447.90 151.5978 59.9953 32.0000 1.9666 1.9674 415.2625 415.4653 0.0306 -1.0000 -1.0000 4054999 1579394448.00 151.6310 59.9953 32.0000 1.9660 1.9668 415.3775 415.5795 0.0306 -1.0000 -1.0000 4055577 1579394448.10 151.6310 59.9953 32.0000 1.9660 1.9668 415.2711 415.4734 0.0305 -1.0000 -1.0000 4055655 1579394448.20 151.6310 59.9953 32.0000 1.9670 1.9678 415.1362 415.3382 0.0306 -1.0000 -1.0000 4055718 1579394448.30 151.6310 59.9953 32.0000 1.9669 1.9677 415.0432 415.2460 0.0306 -1.0000 -1.0000 4055780 1579394448.40 151.6310 59.9953 32.0000 1.9661 1.9669 415.1823 415.3846 0.0306 -1.0000 -1.0000 4055859 1579394448.50 151.6310 59.9953 32.0000 1.9661 1.9669 415.3499 415.5529 0.0307 -1.0000 -1.0000 4055921 1579394448.60 151.6303 59.9953 32.0000 1.9662 1.9670 415.2990 415.5016 0.0306 -1.0000 -1.0000 4055999 1579394448.70 151.6271 59.9953 32.0000 1.9669 1.9677 415.2571 415.4598 0.0306 -1.0000 -1.0000 4056062 1579394448.80 151.6271 59.9953 32.0000 1.9671 1.9679 415.1388 415.3417 0.0306 -1.0000 -1.0000 4056124 1579394448.90 151.6271 59.9953 32.0000 1.9660 1.9668 415.3850 415.5871 0.0306 -1.0000 -1.0000 4056187 1579394449.00 151.6271 59.9953 32.0000 1.9665 1.9673 415.3656 415.5683 0.0306 -1.0000 -1.0000 4056249 1579394449.10 151.6271 59.9953 32.0000 1.9666 1.9673 415.2680 415.4709 0.0306 -1.0000 -1.0000 4056312 1579394449.20 151.6271 59.9953 32.0000 1.9665 1.9673 415.1551 415.3569 0.0306 -1.0000 -1.0000 4056390 1579394449.30 151.6271 59.9953 32.0000 1.9674 1.9682 415.3253 415.5291 0.0308 -1.0000 -1.0000 4056453 1579394449.40 151.6271 59.9953 32.0000 1.9666 1.9674 415.4167 415.6175 0.0304 -1.0000 -1.0000 4056515 1579394449.50 151.6271 59.9953 32.0000 1.9675 1.9683 415.3005 415.5036 0.0306 -1.0000 -1.0000 4056593 1579394449.60 151.6271 59.9953 32.0000 1.9674 1.9682 415.1957 415.3983 0.0306 -1.0000 -1.0000 4056656 1579394449.70 151.5006 59.9957 32.0000 1.9656 1.9664 415.2235 415.4262 0.0306 -1.0000 -1.0000 4056718 1579394449.80 151.4822 59.9957 32.0000 1.9656 1.9664 415.3576 415.5594 0.0305 -1.0000 -1.0000 4056796 1579394449.90 151.4822 59.9957 32.0000 1.9665 1.9673 415.3482 415.5512 0.0307 -1.0000 -1.0000 4056859 1579394450.00 151.4822 59.9957 32.0000 1.9664 1.9672 415.1357 415.3374 0.0305 -1.0000 -1.0000 4056921 1579394450.10 151.4822 59.9957 32.0000 1.9673 1.9681 415.1288 415.3316 0.0307 -1.0000 -1.0000 4056984 1579394450.20 151.4822 59.9957 32.0000 1.9659 1.9667 415.2740 415.4763 0.0305 -1.0000 -1.0000 4057046 1579394450.30 151.4822 59.9957 32.0000 1.9663 1.9671 415.3005 415.5034 0.0306 -1.0000 -1.0000 4057109 1579394450.40 151.4822 59.9957 32.0000 1.9670 1.9678 415.1673 415.3695 0.0305 -1.0000 -1.0000 4057187 1579394450.50 151.4822 59.9957 32.0000 1.9675 1.9683 415.1685 415.3703 0.0305 -1.0000 -1.0000 4057249 1579394450.60 151.4822 59.9957 32.0000 1.9667 1.9675 415.2114 415.4148 0.0307 -1.0000 -1.0000 4057437 1579394450.70 151.4822 59.9957 32.0000 1.9676 1.9684 415.3166 415.5194 0.0306 -1.0000 -1.0000 4057499 1579394450.80 151.4822 59.9957 32.0000 1.9669 1.9676 415.2588 415.4618 0.0307 -1.0000 -1.0000 4057562 1579394450.90 151.4822 59.9957 32.0000 1.9676 1.9684 415.1184 415.3206 0.0306 -1.0000 -1.0000 4057640 1579394451.00 151.5064 59.9957 32.0000 1.9666 1.9674 415.1970 415.4007 0.0309 -1.0000 -1.0000 4057702 1579394451.10 151.6031 59.9957 32.0000 1.9665 1.9673 415.2601 415.4640 0.0307 -1.0000 -1.0000 4057843 1579394451.20 151.6031 59.9957 32.0000 1.9663 1.9671 415.1507 415.3534 0.0306 -1.0000 -1.0000 4057921 1579394451.30 151.6031 59.9957 32.0000 1.9671 1.9679 415.1654 415.3665 0.0304 -1.0000 -1.0000 4057984 1579394451.40 151.6031 59.9957 32.0000 1.9669 1.9677 415.2101 415.4123 0.0306 -1.0000 -1.0000 4058046 1579394451.50 151.6031 59.9957 32.0000 1.9661 1.9669 415.3386 415.5406 0.0305 -1.0000 -1.0000 4058109 1579394451.60 151.5633 59.9957 32.0000 1.9662 1.9670 415.4127 415.6148 0.0306 -1.0000 -1.0000 4058171 1579394451.70 151.5507 59.9957 32.0000 1.9663 1.9671 415.2942 415.4967 0.0306 -1.0000 -1.0000 4058234 1579394451.80 151.5507 59.9957 32.0000 1.9669 1.9677 415.1920 415.3946 0.0305 -1.0000 -1.0000 4058312 1579394451.90 151.5507 59.9957 32.0000 1.9679 1.9687 415.2138 415.4153 0.0305 -1.0000 -1.0000 4058374 1579394452.00 151.5507 59.9957 32.0000 1.9666 1.9674 415.3016 415.5034 0.0305 -1.0000 -1.0000 4058437 1579394452.10 151.5507 59.9957 32.0000 1.9661 1.9669 415.4676 415.6703 0.0306 -1.0000 -1.0000 4058515 1579394452.20 151.5180 59.9957 32.0000 1.9665 1.9673 415.2393 415.4409 0.0305 -1.0000 -1.0000 4058577 1579394452.30 151.5180 59.9957 32.0000 1.9674 1.9682 415.1950 415.3974 0.0306 -1.0000 -1.0000 4058640 1579394452.40 151.5180 59.9957 32.0000 1.9670 1.9678 415.2741 415.4765 0.0306 -1.0000 -1.0000 4058718 1579394452.50 151.5180 59.9957 32.0000 1.9667 1.9675 415.3933 415.5968 0.0308 -1.0000 -1.0000 4058780 1579394452.60 151.5180 59.9957 32.0000 1.9671 1.9679 415.3028 415.5051 0.0305 -1.0000 -1.0000 4058921 1579394452.70 151.6179 59.9957 32.0000 1.9671 1.9679 415.2205 415.4233 0.0306 -1.0000 -1.0000 4058984 1579394452.80 151.6179 59.9957 32.0000 1.9671 1.9679 415.1601 415.3624 0.0306 -1.0000 -1.0000 4059046 1579394452.90 151.6179 59.9957 32.0000 1.9667 1.9675 415.2931 415.4960 0.0306 -1.0000 -1.0000 4059109 1579394453.00 151.6179 59.9957 32.0000 1.9661 1.9669 415.3296 415.5315 0.0305 -1.0000 -1.0000 4059171 1579394453.10 151.6179 59.9957 32.0000 1.9667 1.9675 415.2447 415.4466 0.0305 -1.0000 -1.0000 4059452 1579394453.20 151.6105 59.9957 32.0000 1.9668 1.9676 415.1061 415.3083 0.0306 -1.0000 -1.0000 4059530 1579394453.30 151.5723 59.9957 32.0000 1.9672 1.9679 415.1739 415.3763 0.0306 -1.0000 -1.0000 4059593 1579394453.40 151.5723 59.9957 32.0000 1.9662 1.9670 415.3122 415.5144 0.0305 -1.0000 -1.0000 4059655 1579394453.50 151.5723 59.9957 32.0000 1.9657 1.9665 415.3692 415.5713 0.0305 -1.0000 -1.0000 4059734 1579394453.60 151.5723 59.9957 32.0000 1.9671 1.9679 415.1908 415.3931 0.0305 -1.0000 -1.0000 4059796 1579394453.70 151.5723 59.9957 32.0000 1.9663 1.9671 415.1942 415.3956 0.0305 -1.0000 -1.0000 4100593 1579394453.80 151.5723 59.9957 32.0000 1.9662 1.9670 415.2215 415.4244 0.0307 -1.0000 -1.0000 4100655 1579394453.90 151.5751 59.9957 32.0000 1.9664 1.9672 415.3238 415.5264 0.0306 -1.0000 -1.0000 4100718 1579394454.00 151.5751 59.9957 32.0000 1.9672 1.9680 415.2699 415.4720 0.0306 -1.0000 -1.0000 4100780 1579394454.10 151.5751 59.9957 32.0000 1.9679 1.9687 415.1403 415.3417 0.0305 -1.0000 -1.0000 4100859 1579394454.20 151.5751 59.9957 32.0000 1.9675 1.9683 415.1511 415.3533 0.0305 -1.0000 -1.0000 4100921 1579394454.30 151.5751 59.9957 32.0000 1.9660 1.9667 415.3347 415.5375 0.0307 -1.0000 -1.0000 4100984 1579394454.40 151.5751 59.9957 32.0000 1.9664 1.9672 415.4040 415.6067 0.0306 -1.0000 -1.0000 4101062 1579394454.50 151.5751 59.9957 32.0000 1.9671 1.9679 415.0615 415.2642 0.0306 -1.0000 -1.0000 4101124 1579394454.60 151.5751 59.9957 32.0000 1.9674 1.9682 415.2092 415.4117 0.0306 -1.0000 -1.0000 4101218 1579394454.70 151.5751 59.9957 32.0000 1.9661 1.9669 415.3862 415.5890 0.0306 -1.0000 -1.0000 4101280 1579394454.80 151.5751 59.9957 32.0000 1.9667 1.9675 415.3430 415.5454 0.0306 -1.0000 -1.0000 4101343 1579394454.90 151.5751 59.9957 32.0000 1.9667 1.9675 415.0940 415.2965 0.0306 -1.0000 -1.0000 4101405 1579394455.00 151.5337 59.9957 32.0000 1.9663 1.9671 415.1024 415.3039 0.0305 -1.0000 -1.0000 4101484 1579394455.10 151.5337 59.9957 32.0000 1.9663 1.9671 415.2394 415.4428 0.0307 -1.0000 -1.0000 4101546 1579394455.20 151.5337 59.9957 32.0000 1.9658 1.9666 415.3022 415.5048 0.0306 -1.0000 -1.0000 4101890 1579394455.30 151.5337 59.9957 32.0000 1.9668 1.9676 415.2278 415.4302 0.0306 -1.0000 -1.0000 4101953 1579394455.40 151.5337 59.9957 32.0000 1.9673 1.9681 415.1033 415.3046 0.0304 -1.0000 -1.0000 4102015 1579394455.50 151.4447 59.9957 32.0000 1.9674 1.9682 415.1471 415.3498 0.0307 -1.0000 -1.0000 4102077 1579394455.60 151.4447 59.9957 32.0000 1.9656 1.9664 415.2144 415.4168 0.0306 -1.0000 -1.0000 4102140 1579394455.70 151.4447 59.9957 32.0000 1.9659 1.9666 415.1217 415.3246 0.0307 -1.0000 -1.0000 4102374 1579394455.80 151.4447 59.9957 32.0000 1.9673 1.9681 415.1762 415.3790 0.0306 -1.0000 -1.0000 4102453 1579394455.90 151.4447 59.9957 32.0000 1.9672 1.9680 415.0922 415.2946 0.0306 -1.0000 -1.0000 4102515 1579394456.00 151.5000 59.9957 32.0000 1.9667 1.9675 415.2796 415.4823 0.0306 -1.0000 -1.0000 4102577 1579394456.10 151.5905 59.9957 32.0000 1.9655 1.9663 415.3397 415.5425 0.0306 -1.0000 -1.0000 4102656 1579394456.20 151.5905 59.9957 32.0000 1.9660 1.9668 415.2611 415.4646 0.0308 -1.0000 -1.0000 4102843 1579394456.30 151.5905 59.9957 32.0000 1.9666 1.9674 415.1535 415.3564 0.0306 -1.0000 -1.0000 4102906 1579394456.40 151.5905 59.9957 32.0000 1.9659 1.9666 415.1054 415.3075 0.0305 -1.0000 -1.0000 4102984 1579394456.50 151.5905 59.9957 32.0000 1.9661 1.9669 415.3080 415.5101 0.0306 -1.0000 -1.0000 4103031 1579394456.60 151.5905 59.9957 32.0000 1.9657 1.9664 415.3211 415.5241 0.0307 -1.0000 -1.0000 4103109 1579394456.70 151.5788 59.9957 32.0000 1.9664 1.9672 415.1985 415.4007 0.0305 -1.0000 -1.0000 4103343 1579394456.80 151.4673 59.9957 32.0000 1.9664 1.9672 415.1947 415.3964 0.0305 -1.0000 -1.0000 4103406 1579394456.90 151.4673 59.9957 32.0000 1.9656 1.9664 415.3328 415.5348 0.0306 -1.0000 -1.0000 4103484 1579394457.00 151.4673 59.9957 32.0000 1.9658 1.9666 415.2133 415.4161 0.0306 -1.0000 -1.0000 4103546 1579394457.10 151.4673 59.9957 32.0000 1.9670 1.9678 415.1295 415.3315 0.0305 -1.0000 -1.0000 4103609 1579394457.20 151.4673 59.9957 32.0000 1.9663 1.9671 415.1251 415.3272 0.0305 -1.0000 -1.0000 4103671 1579394457.30 151.4644 59.9957 32.0000 1.9664 1.9672 415.2968 415.4988 0.0306 -1.0000 -1.0000 4103999 1579394457.40 151.4573 59.9957 32.0000 1.9661 1.9669 415.3531 415.5564 0.0307 -1.0000 -1.0000 4104062 1579394457.50 151.4573 59.9957 32.0000 1.9659 1.9666 415.2338 415.4371 0.0306 -1.0000 -1.0000 4104140 1579394457.60 151.4573 59.9957 32.0000 1.9668 1.9676 415.1251 415.3269 0.0305 -1.0000 -1.0000 4104203 1579394457.70 151.4573 59.9957 32.0000 1.9671 1.9679 415.1151 415.3175 0.0306 -1.0000 -1.0000 4104265 1579394457.80 151.4573 59.9957 32.0000 1.9659 1.9667 415.1675 415.3705 0.0307 -1.0000 -1.0000 4104859 1579394457.90 151.5100 59.9957 32.0000 1.9665 1.9672 415.1809 415.3833 0.0305 -1.0000 -1.0000 4104921 1579394458.00 151.5100 59.9957 32.0000 1.9661 1.9669 415.0865 415.2887 0.0306 -1.0000 -1.0000 4104984 1579394458.10 151.5100 59.9957 32.0000 1.9661 1.9669 415.1415 415.3437 0.0306 -1.0000 -1.0000 4105062 1579394458.20 151.5100 59.9957 32.0000 1.9655 1.9662 415.2953 415.4980 0.0306 -1.0000 -1.0000 4105140 1579394458.30 151.5100 59.9957 32.0000 1.9658 1.9666 415.1908 415.3937 0.0307 -1.0000 -1.0000 4105202 1579394458.40 151.4529 59.9957 32.0000 1.9664 1.9672 415.0458 415.2491 0.0306 -1.0000 -1.0000 4105280 1579394458.50 151.4357 59.9957 32.0000 1.9657 1.9665 415.0772 415.2788 0.0305 -1.0000 -1.0000 4105343 1579394458.60 151.4357 59.9957 32.0000 1.9659 1.9667 415.2863 415.4882 0.0305 -1.0000 -1.0000 4105421 1579394458.70 151.4357 59.9957 32.0000 1.9656 1.9664 415.3478 415.5498 0.0306 -1.0000 -1.0000 4105484 1579394458.80 151.4357 59.9957 32.0000 1.9660 1.9668 415.2978 415.5002 0.0305 -1.0000 -1.0000 4105546 1579394458.90 151.4357 59.9957 32.0000 1.9669 1.9677 415.1132 415.3156 0.0306 -1.0000 -1.0000 4105609 1579394459.00 151.4357 59.9957 32.0000 1.9666 1.9674 415.1725 415.3749 0.0306 -1.0000 -1.0000 4105687 1579394459.10 151.4357 59.9957 32.0000 1.9655 1.9663 415.3114 415.5137 0.0306 -1.0000 -1.0000 4105749 1579394459.20 151.4357 59.9957 32.0000 1.9661 1.9668 415.3737 415.5758 0.0305 -1.0000 -1.0000 4105812 1579394459.30 151.4357 59.9957 32.0000 1.9665 1.9673 415.1232 415.3256 0.0306 -1.0000 -1.0000 4105874 1579394459.40 151.4357 59.9957 32.0000 1.9660 1.9668 415.2069 415.4092 0.0306 -1.0000 -1.0000 4105937 1579394459.50 151.5815 59.9957 32.0000 1.9660 1.9668 415.3047 415.5070 0.0306 -1.0000 -1.0000 4106015 1579394459.60 151.5815 59.9957 32.0000 1.9659 1.9667 415.3373 415.5399 0.0306 -1.0000 -1.0000 4106077 1579394459.70 151.5815 59.9957 32.0000 1.9670 1.9678 415.2593 415.4622 0.0307 -1.0000 -1.0000 4106140 1579394459.80 151.5815 59.9957 32.0000 1.9670 1.9677 415.1140 415.3164 0.0306 -1.0000 -1.0000 4106218 1579394459.90 151.5815 59.9957 32.0000 1.9661 1.9669 415.1333 415.3353 0.0306 -1.0000 -1.0000 4106280 1579394460.00 151.5709 59.9958 32.0000 1.9653 1.9661 415.2806 415.4835 0.0306 -1.0000 -1.0000 4106343 1579394460.10 151.4994 59.9967 32.0000 1.9656 1.9664 415.1895 415.3916 0.0305 -1.0000 -1.0000 4106421 1579394460.20 151.4994 59.9967 32.0000 1.9664 1.9672 415.1115 415.3135 0.0306 -1.0000 -1.0000 4106484 1579394460.30 151.4994 59.9967 32.0000 1.9664 1.9672 415.0717 415.2747 0.0307 -1.0000 -1.0000 4107155 1579394460.40 151.4994 59.9967 32.0000 1.9662 1.9670 415.2435 415.4466 0.0307 -1.0000 -1.0000 4107234 1579394460.50 151.4994 59.9967 32.0000 1.9664 1.9672 415.3357 415.5385 0.0307 -1.0000 -1.0000 4107296 1579394460.60 151.4994 59.9967 32.0000 1.9655 1.9663 415.2670 415.4700 0.0306 -1.0000 -1.0000 4107374 1579394460.70 151.5930 59.9967 32.0000 1.9674 1.9682 415.1007 415.3022 0.0304 -1.0000 -1.0000 4107437 1579394460.80 151.5930 59.9967 32.0000 1.9670 1.9677 415.1334 415.3349 0.0305 -1.0000 -1.0000 4107499 1579394460.90 151.5930 59.9967 32.0000 1.9655 1.9663 415.3494 415.5524 0.0307 -1.0000 -1.0000 4107562 1579394461.00 151.5930 59.9967 32.0000 1.9667 1.9675 415.2439 415.4460 0.0305 -1.0000 -1.0000 4107624 1579394461.10 151.5930 59.9967 32.0000 1.9665 1.9673 415.1271 415.3292 0.0306 -1.0000 -1.0000 4107687 1579394461.20 151.5930 59.9967 32.0000 1.9667 1.9675 415.2089 415.4108 0.0305 -1.0000 -1.0000 4107765 1579394461.30 151.5930 59.9967 32.0000 1.9652 1.9659 415.3565 415.5585 0.0306 -1.0000 -1.0000 4107828 1579394461.40 151.5930 59.9967 32.0000 1.9660 1.9668 415.2731 415.4760 0.0306 -1.0000 -1.0000 4108046 1579394461.50 151.5930 59.9967 32.0000 1.9660 1.9668 415.1765 415.3784 0.0306 -1.0000 -1.0000 4108124 1579394461.60 151.5930 59.9967 32.0000 1.9669 1.9677 415.0100 415.2115 0.0305 -1.0000 -1.0000 4108187 1579394461.70 151.5930 59.9967 32.0000 1.9664 1.9672 415.1061 415.3092 0.0306 -1.0000 -1.0000 4108249 1579394461.80 151.4045 59.9967 32.0000 1.9658 1.9666 415.1738 415.3760 0.0306 -1.0000 -1.0000 4108328 1579394461.90 151.4045 59.9967 32.0000 1.9658 1.9666 415.2868 415.4894 0.0306 -1.0000 -1.0000 4108390 1579394462.00 151.4045 59.9967 32.0000 1.9659 1.9667 415.1856 415.3872 0.0305 -1.0000 -1.0000 4108453 1579394462.10 151.4045 59.9967 32.0000 1.9662 1.9670 415.0762 415.2787 0.0306 -1.0000 -1.0000 4108515 1579394462.20 151.4045 59.9967 32.0000 1.9666 1.9674 415.0316 415.2339 0.0306 -1.0000 -1.0000 4108577 1579394462.30 151.4045 59.9967 32.0000 1.9667 1.9675 415.1418 415.3436 0.0305 -1.0000 -1.0000 4108640 1579394462.40 151.5092 59.9967 32.0000 1.9662 1.9670 415.2795 415.4826 0.0308 -1.0000 -1.0000 4109093 1579394462.50 151.5419 59.9967 32.0000 1.9661 1.9669 415.1797 415.3812 0.0305 -1.0000 -1.0000 4109155 1579394462.60 151.5419 59.9967 32.0000 1.9665 1.9673 415.0735 415.2752 0.0305 -1.0000 -1.0000 4109234 1579394462.70 151.5419 59.9967 32.0000 1.9666 1.9674 415.2663 415.4683 0.0306 -1.0000 -1.0000 4109296 1579394462.80 151.5419 59.9967 32.0000 1.9664 1.9672 415.3892 415.5923 0.0306 -1.0000 -1.0000 4109359 1579394462.90 151.5419 59.9967 32.0000 1.9658 1.9666 415.3078 415.5101 0.0306 -1.0000 -1.0000 4109593 1579394463.00 151.5437 59.9967 32.0000 1.9661 1.9669 415.1797 415.3832 0.0307 -1.0000 -1.0000 4109655 1579394463.10 151.5437 59.9967 32.0000 1.9660 1.9668 414.9546 415.1562 0.0305 -1.0000 -1.0000 4109718 1579394463.20 151.5437 59.9967 32.0000 1.9661 1.9668 415.1809 415.3830 0.0306 -1.0000 -1.0000 4109796 1579394463.30 151.5437 59.9967 32.0000 1.9659 1.9667 415.3041 415.5060 0.0305 -1.0000 -1.0000 4109859 1579394463.40 151.5437 59.9967 32.0000 1.9654 1.9662 415.2284 415.4306 0.0306 -1.0000 -1.0000 4109921 1579394463.50 151.5437 59.9967 32.0000 1.9667 1.9675 415.0793 415.2815 0.0306 -1.0000 -1.0000 4109999 1579394463.60 151.5437 59.9967 32.0000 1.9667 1.9675 415.1022 415.3042 0.0305 -1.0000 -1.0000 4110062 1579394463.70 151.5437 59.9967 32.0000 1.9655 1.9663 415.2590 415.4616 0.0306 -1.0000 -1.0000 4110125 1579394463.80 151.5437 59.9967 32.0000 1.9659 1.9667 415.2579 415.4597 0.0305 -1.0000 -1.0000 4110187 1579394463.90 151.5437 59.9967 32.0000 1.9671 1.9679 415.1402 415.3424 0.0306 -1.0000 -1.0000 4110374 1579394464.00 151.5338 59.9967 32.0000 1.9675 1.9683 415.2334 415.4364 0.0307 -1.0000 -1.0000 4110437 1579394464.10 151.5250 59.9967 32.0000 1.9664 1.9672 415.1639 415.3664 0.0306 -1.0000 -1.0000 4110515 1579394464.20 151.5250 59.9967 32.0000 1.9667 1.9675 415.3182 415.5208 0.0306 -1.0000 -1.0000 4110577 1579394464.30 151.5250 59.9967 32.0000 1.9671 1.9679 415.2286 415.4304 0.0305 -1.0000 -1.0000 4110640 1579394464.40 151.5250 59.9967 32.0000 1.9670 1.9678 415.1244 415.3263 0.0305 -1.0000 -1.0000 4110702 1579394464.50 151.5250 59.9967 32.0000 1.9669 1.9677 415.0177 415.2203 0.0306 -1.0000 -1.0000 4110921 1579394464.60 151.5912 59.9960 32.0000 1.9662 1.9670 415.3186 415.5201 0.0304 -1.0000 -1.0000 4110999 1579394464.70 151.5912 59.9960 32.0000 1.9667 1.9674 415.3110 415.5128 0.0305 -1.0000 -1.0000 4111062 1579394464.80 151.5912 59.9960 32.0000 1.9669 1.9676 415.0718 415.2733 0.0305 -1.0000 -1.0000 4111124 1579394464.90 151.5912 59.9960 32.0000 1.9669 1.9677 415.0815 415.2832 0.0305 -1.0000 -1.0000 4111187 1579394465.00 151.5912 59.9960 32.0000 1.9653 1.9661 415.2997 415.5013 0.0305 -1.0000 -1.0000 4111249 1579394465.10 151.5912 59.9960 32.0000 1.9656 1.9664 415.3352 415.5380 0.0307 -1.0000 -1.0000 4111312 1579394465.20 151.5090 59.9960 32.0000 1.9658 1.9666 415.2082 415.4115 0.0306 -1.0000 -1.0000 4111390 1579394465.30 151.4933 59.9960 32.0000 1.9668 1.9676 415.1150 415.3165 0.0304 -1.0000 -1.0000 4111452 1579394465.40 151.4933 59.9960 32.0000 1.9671 1.9679 415.1203 415.3216 0.0305 -1.0000 -1.0000 4111515 1579394465.50 151.4933 59.9960 32.0000 1.9665 1.9673 415.2382 415.4403 0.0305 -1.0000 -1.0000 4112374 1579394465.60 151.4933 59.9960 32.0000 1.9657 1.9665 415.2945 415.4962 0.0304 -1.0000 -1.0000 4112437 1579394465.70 151.4894 59.9960 32.0000 1.9658 1.9666 415.1813 415.3827 0.0304 -1.0000 -1.0000 4112499 1579394465.80 151.4644 59.9960 32.0000 1.9665 1.9673 415.0731 415.2745 0.0304 -1.0000 -1.0000 4112577 1579394465.90 151.4644 59.9960 32.0000 1.9670 1.9678 415.1598 415.3612 0.0305 -1.0000 -1.0000 4112640 1579394466.00 151.4644 59.9960 32.0000 1.9665 1.9673 415.3098 415.5132 0.0307 -1.0000 -1.0000 4112702 1579394466.10 151.4644 59.9960 32.0000 1.9659 1.9667 415.3456 415.5480 0.0306 -1.0000 -1.0000 4112780 1579394466.20 151.4644 59.9960 32.0000 1.9667 1.9675 415.1760 415.3781 0.0305 -1.0000 -1.0000 4112843 1579394466.30 151.4479 59.9960 32.0000 1.9663 1.9671 415.1095 415.3115 0.0306 -1.0000 -1.0000 4112905 1579394466.40 151.4479 59.9960 32.0000 1.9661 1.9669 415.1580 415.3607 0.0306 -1.0000 -1.0000 4112968 1579394466.50 151.4479 59.9960 32.0000 1.9653 1.9661 415.3076 415.5095 0.0305 -1.0000 -1.0000 4113030 1579394466.60 151.4479 59.9960 32.0000 1.9658 1.9666 415.2298 415.4314 0.0305 -1.0000 -1.0000 4113109 1579394466.70 151.4479 59.9960 32.0000 1.9667 1.9675 415.1294 415.3327 0.0307 -1.0000 -1.0000 4113171 1579394466.80 151.4288 59.9960 32.0000 1.9657 1.9665 415.1731 415.3754 0.0305 -1.0000 -1.0000 4113234 1579394466.90 151.4158 59.9960 32.0000 1.9653 1.9661 415.3121 415.5139 0.0305 -1.0000 -1.0000 4113312 1579394467.00 151.4158 59.9960 32.0000 1.9667 1.9675 415.1229 415.3256 0.0306 -1.0000 -1.0000 4113437 1579394467.10 151.4158 59.9960 32.0000 1.9660 1.9668 415.1104 415.3124 0.0305 -1.0000 -1.0000 4113499 1579394467.20 151.5114 59.9960 32.0000 1.9660 1.9668 415.2055 415.4076 0.0305 -1.0000 -1.0000 4113577 1579394467.30 151.5114 59.9960 32.0000 1.9656 1.9664 415.2541 415.4558 0.0305 -1.0000 -1.0000 4113640 1579394467.40 151.5114 59.9960 32.0000 1.9658 1.9666 415.2984 415.5004 0.0306 -1.0000 -1.0000 4113702 1579394467.50 151.5114 59.9960 32.0000 1.9668 1.9676 415.1294 415.3312 0.0305 -1.0000 -1.0000 4114125 1579394467.60 151.5114 59.9960 32.0000 1.9663 1.9671 415.1123 415.3140 0.0305 -1.0000 -1.0000 4114187 1579394467.70 151.5114 59.9960 32.0000 1.9663 1.9671 415.3048 415.5071 0.0306 -1.0000 -1.0000 4114249 1579394467.80 151.5114 59.9960 32.0000 1.9667 1.9675 415.3640 415.5666 0.0306 -1.0000 -1.0000 4114312 1579394467.90 151.5155 59.9960 32.0000 1.9666 1.9674 415.2594 415.4621 0.0306 -1.0000 -1.0000 4114374 1579394468.00 151.5160 59.9960 32.0000 1.9667 1.9675 415.2116 415.4135 0.0305 -1.0000 -1.0000 4114437 1579394468.10 151.5160 59.9960 32.0000 1.9660 1.9668 415.2762 415.4774 0.0304 -1.0000 -1.0000 4114515 1579394468.20 151.5160 59.9960 32.0000 1.9653 1.9661 415.3065 415.5080 0.0304 -1.0000 -1.0000 4114577 1579394468.30 151.5160 59.9960 32.0000 1.9659 1.9667 415.1457 415.3468 0.0305 -1.0000 -1.0000 4114640 1579394468.40 151.5160 59.9960 32.0000 1.9662 1.9670 415.0655 415.2673 0.0305 -1.0000 -1.0000 4114718 1579394468.50 151.4219 59.9960 32.0000 1.9660 1.9667 415.1631 415.3646 0.0305 -1.0000 -1.0000 4114765 1579394468.60 151.4219 59.9960 32.0000 1.9653 1.9661 415.2618 415.4631 0.0304 -1.0000 -1.0000 4115109 1579394468.70 151.4219 59.9960 32.0000 1.9666 1.9674 415.1933 415.3959 0.0306 -1.0000 -1.0000 4115202 1579394468.80 151.4219 59.9960 32.0000 1.9664 1.9672 415.2299 415.4320 0.0305 -1.0000 -1.0000 4115265 1579394468.90 151.4219 59.9960 32.0000 1.9664 1.9672 415.0900 415.2916 0.0304 -1.0000 -1.0000 4115343 1579394469.00 151.4633 59.9960 32.0000 1.9668 1.9676 415.1505 415.3523 0.0305 -1.0000 -1.0000 4115405 1579394469.10 151.4951 59.9960 32.0000 1.9664 1.9672 415.3489 415.5507 0.0306 -1.0000 -1.0000 4115702 1579394469.20 151.4951 59.9960 32.0000 1.9659 1.9666 415.2454 415.4474 0.0305 -1.0000 -1.0000 4115765 1579394469.30 151.4951 59.9960 32.0000 1.9662 1.9670 415.0203 415.2242 0.0308 -1.0000 -1.0000 4115827 1579394469.40 151.4951 59.9960 32.0000 1.9669 1.9677 415.1679 415.3704 0.0306 -1.0000 -1.0000 4115890 1579394469.50 151.4951 59.9960 32.0000 1.9667 1.9675 415.3010 415.5035 0.0306 -1.0000 -1.0000 4115968 1579394469.60 151.4951 59.9960 32.0000 1.9671 1.9679 415.2761 415.4788 0.0306 -1.0000 -1.0000 4116171 1579394469.70 151.4951 59.9960 32.0000 1.9671 1.9678 415.1321 415.3342 0.0306 -1.0000 -1.0000 4116249 1579394469.80 151.4951 59.9960 32.0000 1.9659 1.9666 415.1600 415.3618 0.0305 -1.0000 -1.0000 4116312 1579394469.90 151.4951 59.9960 32.0000 1.9660 1.9667 415.2012 415.4029 0.0305 -1.0000 -1.0000 4116374 1579394470.00 151.4951 59.9960 32.0000 1.9655 1.9663 415.2796 415.4813 0.0305 -1.0000 -1.0000 4116437 1579394470.10 151.5943 59.9960 32.0000 1.9657 1.9665 415.2111 415.4131 0.0305 -1.0000 -1.0000 4116625 1579394470.20 151.5943 59.9960 32.0000 1.9664 1.9672 415.0816 415.2841 0.0305 -1.0000 -1.0000 4116687 1579394470.30 151.5587 59.9958 32.0000 1.9660 1.9668 415.1403 415.3418 0.0305 -1.0000 -1.0000 4116749 1579394470.40 151.4987 59.9954 32.0000 1.9657 1.9665 415.3482 415.5498 0.0304 -1.0000 -1.0000 4116827 1579394470.50 151.4987 59.9954 32.0000 1.9662 1.9670 415.3096 415.5103 0.0304 -1.0000 -1.0000 4116890 1579394470.60 151.4987 59.9954 32.0000 1.9668 1.9676 415.1170 415.3185 0.0305 -1.0000 -1.0000 4117187 1579394470.70 151.4773 59.9954 32.0000 1.9669 1.9677 415.1141 415.3160 0.0305 -1.0000 -1.0000 4117249 1579394470.80 151.4773 59.9954 32.0000 1.9663 1.9671 415.1245 415.3266 0.0306 -1.0000 -1.0000 4117312 1579394470.90 151.4773 59.9954 32.0000 1.9656 1.9664 415.2375 415.4400 0.0306 -1.0000 -1.0000 4117374 1579394471.00 151.4773 59.9954 32.0000 1.9669 1.9677 415.2264 415.4285 0.0305 -1.0000 -1.0000 4117437 1579394471.10 151.4773 59.9954 32.0000 1.9670 1.9678 415.0992 415.3006 0.0305 -1.0000 -1.0000 4117624 1579394471.20 151.5407 59.9954 32.0000 1.9667 1.9675 415.1298 415.3318 0.0306 -1.0000 -1.0000 4117702 1579394471.30 151.5407 59.9954 32.0000 1.9665 1.9673 415.2516 415.4531 0.0304 -1.0000 -1.0000 4117765 1579394471.40 151.5407 59.9954 32.0000 1.9661 1.9669 415.1219 415.3225 0.0304 -1.0000 -1.0000 4117828 1579394471.50 151.5407 59.9954 32.0000 1.9661 1.9669 415.0606 415.2620 0.0305 -1.0000 -1.0000 4117890 1579394471.60 151.5407 59.9954 32.0000 1.9659 1.9667 415.1401 415.3418 0.0306 -1.0000 -1.0000 4117953 1579394471.70 151.5293 59.9954 32.0000 1.9660 1.9668 415.2221 415.4239 0.0305 -1.0000 -1.0000 4118015 1579394471.80 151.4409 59.9954 32.0000 1.9664 1.9672 415.1499 415.3516 0.0306 -1.0000 -1.0000 4118093 1579394471.90 151.4409 59.9954 32.0000 1.9660 1.9668 415.0854 415.2880 0.0306 -1.0000 -1.0000 4118155 1579394472.00 151.4409 59.9954 32.0000 1.9667 1.9675 414.9908 415.1922 0.0304 -1.0000 -1.0000 4118218 1579394472.10 151.4409 59.9954 32.0000 1.9656 1.9664 415.2008 415.4016 0.0304 -1.0000 -1.0000 4118453 1579394472.20 151.4409 59.9954 32.0000 1.9653 1.9661 415.2784 415.4803 0.0306 -1.0000 -1.0000 4118515 1579394472.30 151.4837 59.9954 32.0000 1.9655 1.9663 415.2823 415.4843 0.0306 -1.0000 -1.0000 4118577 1579394472.40 151.4837 59.9954 32.0000 1.9665 1.9673 415.1701 415.3726 0.0306 -1.0000 -1.0000 4118655 1579394472.50 151.4837 59.9954 32.0000 1.9668 1.9676 415.1719 415.3737 0.0305 -1.0000 -1.0000 4118718 1579394472.60 151.4837 59.9954 32.0000 1.9659 1.9667 415.2293 415.4328 0.0307 -1.0000 -1.0000 4118780 1579394472.70 151.4837 59.9954 32.0000 1.9658 1.9666 415.3589 415.5604 0.0305 -1.0000 -1.0000 4119171 1579394472.80 151.4837 59.9954 32.0000 1.9663 1.9671 415.1720 415.3741 0.0306 -1.0000 -1.0000 4119234 1579394472.90 151.4837 59.9954 32.0000 1.9661 1.9669 415.0957 415.2975 0.0305 -1.0000 -1.0000 4119312 1579394473.00 151.4837 59.9954 32.0000 1.9657 1.9665 415.2392 415.4417 0.0305 -1.0000 -1.0000 4119374 1579394473.10 151.4837 59.9954 32.0000 1.9665 1.9673 415.3704 415.5735 0.0308 -1.0000 -1.0000 4119437 1579394473.20 151.4837 59.9954 32.0000 1.9659 1.9667 415.2546 415.4561 0.0305 -1.0000 -1.0000 4119671 1579394473.30 151.4837 59.9954 32.0000 1.9668 1.9676 415.1740 415.3762 0.0306 -1.0000 -1.0000 4119734 1579394473.40 151.5725 59.9954 32.0000 1.9660 1.9668 415.0384 415.2406 0.0306 -1.0000 -1.0000 4119796 1579394473.50 151.5725 59.9954 32.0000 1.9660 1.9668 415.1496 415.3513 0.0305 -1.0000 -1.0000 4119874 1579394473.60 151.5725 59.9954 32.0000 1.9663 1.9671 415.1207 415.3216 0.0303 -1.0000 -1.0000 4119937 1579394473.70 151.5725 59.9954 32.0000 1.9670 1.9678 415.0430 415.2445 0.0305 -1.0000 -1.0000 4120155 1579394473.80 151.4726 59.9954 32.0000 1.9664 1.9672 415.1466 415.3483 0.0305 -1.0000 -1.0000 4120234 1579394473.90 151.4340 59.9954 32.0000 1.9657 1.9664 415.2737 415.4753 0.0305 -1.0000 -1.0000 4120296 1579394474.00 151.4328 59.9954 32.0000 1.9656 1.9664 415.2467 415.4487 0.0306 -1.0000 -1.0000 4120359 1579394474.10 151.4328 59.9954 32.0000 1.9662 1.9670 415.1601 415.3613 0.0304 -1.0000 -1.0000 4120437 1579394474.20 151.4328 59.9954 32.0000 1.9673 1.9681 415.1215 415.3231 0.0305 -1.0000 -1.0000 4120609 1579394474.30 151.4328 59.9954 32.0000 1.9669 1.9677 415.1685 415.3705 0.0305 -1.0000 -1.0000 4120671 1579394474.40 151.4338 59.9954 32.0000 1.9659 1.9667 415.2765 415.4785 0.0305 -1.0000 -1.0000 4120749 1579394474.50 151.5610 59.9954 32.0000 1.9666 1.9674 415.2987 415.5005 0.0305 -1.0000 -1.0000 4120812 1579394474.60 151.5610 59.9954 32.0000 1.9673 1.9681 415.1982 415.3991 0.0303 -1.0000 -1.0000 4120890 1579394474.70 151.5610 59.9954 32.0000 1.9668 1.9676 415.3835 415.5845 0.0304 -1.0000 -1.0000 4120952 1579394474.80 151.5610 59.9954 32.0000 1.9654 1.9662 415.2674 415.4692 0.0305 -1.0000 -1.0000 4121171 1579394474.90 151.5610 59.9954 32.0000 1.9656 1.9664 415.1776 415.3799 0.0306 -1.0000 -1.0000 4121249 1579394475.00 151.4903 59.9956 32.0000 1.9658 1.9665 415.0733 415.2751 0.0305 -1.0000 -1.0000 4121312 1579394475.10 151.4488 59.9957 32.0000 1.9659 1.9667 415.1711 415.3730 0.0305 -1.0000 -1.0000 4121374 1579394475.20 151.4488 59.9957 32.0000 1.9657 1.9664 415.3270 415.5288 0.0305 -1.0000 -1.0000 4121452 1579394475.30 151.4488 59.9957 32.0000 1.9660 1.9668 415.4209 415.6225 0.0304 -1.0000 -1.0000 4121671 1579394475.40 151.4488 59.9957 32.0000 1.9669 1.9677 415.1797 415.3809 0.0304 -1.0000 -1.0000 4121734 1579394475.50 151.4488 59.9957 32.0000 1.9669 1.9677 415.1228 415.3238 0.0304 -1.0000 -1.0000 4121812 1579394475.60 151.4580 59.9957 32.0000 1.9656 1.9664 415.1703 415.3722 0.0305 -1.0000 -1.0000 4121874 1579394475.70 151.4580 59.9957 32.0000 1.9663 1.9671 415.3883 415.5908 0.0306 -1.0000 -1.0000 4121937 1579394475.80 151.4580 59.9957 32.0000 1.9667 1.9674 415.2558 415.4580 0.0305 -1.0000 -1.0000 4122421 1579394475.90 151.4580 59.9957 32.0000 1.9672 1.9680 415.1656 415.3678 0.0306 -1.0000 -1.0000 4122484 1579394476.00 151.4580 59.9957 32.0000 1.9668 1.9676 415.2096 415.4119 0.0306 -1.0000 -1.0000 4122546 1579394476.10 151.4580 59.9957 32.0000 1.9657 1.9665 415.2830 415.4856 0.0306 -1.0000 -1.0000 4122609 1579394476.20 151.4580 59.9957 32.0000 1.9654 1.9662 415.2741 415.4788 0.0308 -1.0000 -1.0000 4122671 1579394476.30 151.4580 59.9957 32.0000 1.9670 1.9678 415.2096 415.4113 0.0305 -1.0000 -1.0000 4122905 1579394476.40 151.4580 59.9957 32.0000 1.9664 1.9672 415.0767 415.2785 0.0305 -1.0000 -1.0000 4122984 1579394476.50 151.5234 59.9957 32.0000 1.9656 1.9664 415.1058 415.3085 0.0306 -1.0000 -1.0000 4123046 1579394476.60 151.5234 59.9957 32.0000 1.9657 1.9665 415.2953 415.4978 0.0306 -1.0000 -1.0000 4123109 1579394476.70 151.5234 59.9957 32.0000 1.9657 1.9665 415.3262 415.5275 0.0304 -1.0000 -1.0000 4123171 1579394476.80 151.5234 59.9957 32.0000 1.9659 1.9667 415.2769 415.4796 0.0306 -1.0000 -1.0000 4123405 1579394476.90 151.5234 59.9957 32.0000 1.9665 1.9672 415.2188 415.4213 0.0305 -1.0000 -1.0000 4123468 1579394477.00 151.5234 59.9957 32.0000 1.9655 1.9662 415.1965 415.3979 0.0304 -1.0000 -1.0000 4123530 1579394477.10 151.5013 59.9957 32.0000 1.9653 1.9660 415.3102 415.5126 0.0306 -1.0000 -1.0000 4123593 1579394477.20 151.5013 59.9957 32.0000 1.9655 1.9663 415.3105 415.5126 0.0305 -1.0000 -1.0000 4123671 1579394477.30 151.3632 59.9957 32.0000 1.9665 1.9672 415.1702 415.3727 0.0307 -1.0000 -1.0000 4123906 1579394477.40 151.3632 59.9957 32.0000 1.9663 1.9671 415.1245 415.3252 0.0304 -1.0000 -1.0000 4123968 1579394477.50 151.3632 59.9957 32.0000 1.9651 1.9658 415.2262 415.4277 0.0305 -1.0000 -1.0000 4124030 1579394477.60 151.3632 59.9957 32.0000 1.9652 1.9660 415.3072 415.5091 0.0305 -1.0000 -1.0000 4124093 1579394477.70 151.3957 59.9957 32.0000 1.9658 1.9666 415.2765 415.4787 0.0305 -1.0000 -1.0000 4124155 1579394477.80 151.4506 59.9957 32.0000 1.9672 1.9680 415.1252 415.3268 0.0305 -1.0000 -1.0000 4124406 1579394477.90 151.4506 59.9957 32.0000 1.9671 1.9679 415.1354 415.3380 0.0306 -1.0000 -1.0000 4124499 1579394478.00 151.4506 59.9957 32.0000 1.9663 1.9671 415.1416 415.3429 0.0305 -1.0000 -1.0000 4124546 1579394478.10 151.4506 59.9957 32.0000 1.9661 1.9669 415.2703 415.4727 0.0305 -1.0000 -1.0000 4124624 1579394478.20 151.4506 59.9957 32.0000 1.9665 1.9673 415.2207 415.4217 0.0304 -1.0000 -1.0000 4124687 1579394478.30 151.5575 59.9957 32.0000 1.9670 1.9678 415.0790 415.2810 0.0305 -1.0000 -1.0000 4124921 1579394478.40 151.5575 59.9957 32.0000 1.9668 1.9675 415.3109 415.5116 0.0304 -1.0000 -1.0000 4124999 1579394478.50 151.5575 59.9957 32.0000 1.9662 1.9670 415.3854 415.5877 0.0306 -1.0000 -1.0000 4125062 1579394478.60 151.5575 59.9957 32.0000 1.9660 1.9668 415.1882 415.3911 0.0307 -1.0000 -1.0000 4125124 1579394478.70 151.5575 59.9957 32.0000 1.9664 1.9672 415.1044 415.3074 0.0306 -1.0000 -1.0000 4125202 1579394478.80 151.5347 59.9957 32.0000 1.9660 1.9668 415.1028 415.3034 0.0303 -1.0000 -1.0000 4125640 1579394478.90 151.3714 59.9957 32.0000 1.9654 1.9662 415.1607 415.3616 0.0304 -1.0000 -1.0000 4125702 1579394479.00 151.3714 59.9957 32.0000 1.9659 1.9667 415.2706 415.4727 0.0305 -1.0000 -1.0000 4125780 1579394479.10 151.3714 59.9957 32.0000 1.9655 1.9663 415.2637 415.4646 0.0304 -1.0000 -1.0000 4125843 1579394479.20 151.3714 59.9957 32.0000 1.9655 1.9663 415.1229 415.3246 0.0305 -1.0000 -1.0000 4125906 1579394479.30 151.3714 59.9957 32.0000 1.9651 1.9659 415.2377 415.4388 0.0303 -1.0000 -1.0000 4125968 1579394479.40 151.3714 59.9957 32.0000 1.9666 1.9674 415.2870 415.4882 0.0304 -1.0000 -1.0000 4126125 1579394479.50 151.3714 59.9957 32.0000 1.9663 1.9671 415.0821 415.2835 0.0305 -1.0000 -1.0000 4126187 1579394479.60 151.3714 59.9957 32.0000 1.9659 1.9667 414.9757 415.1773 0.0304 -1.0000 -1.0000 4126249 1579394479.70 151.4643 59.9957 32.0000 1.9661 1.9669 415.1111 415.3137 0.0306 -1.0000 -1.0000 4126312 1579394479.80 151.4643 59.9957 32.0000 1.9658 1.9666 415.1961 415.3978 0.0305 -1.0000 -1.0000 4126390 1579394479.90 151.4643 59.9957 32.0000 1.9655 1.9663 415.3205 415.5223 0.0305 -1.0000 -1.0000 4126468 1579394480.00 151.4643 59.9957 32.0000 1.9663 1.9671 415.1164 415.3173 0.0303 -1.0000 -1.0000 4126530 1579394480.10 151.4643 59.9957 32.0000 1.9653 1.9661 415.0598 415.2603 0.0303 -1.0000 -1.0000 4126609 1579394480.20 151.4856 59.9952 32.0000 1.9663 1.9671 414.9601 415.1624 0.0306 -1.0000 -1.0000 4126671 1579394480.30 151.4879 59.9951 32.0000 1.9656 1.9664 415.2587 415.4602 0.0305 -1.0000 -1.0000 4126734 1579394480.40 151.4879 59.9951 32.0000 1.9656 1.9664 415.2175 415.4193 0.0305 -1.0000 -1.0000 4126812 1579394480.50 151.3860 59.9951 32.0000 1.9656 1.9664 415.2430 415.4442 0.0304 -1.0000 -1.0000 4126874 1579394480.60 151.3860 59.9951 32.0000 1.9662 1.9670 415.0863 415.2889 0.0306 -1.0000 -1.0000 4126952 1579394480.70 151.3860 59.9951 32.0000 1.9660 1.9668 415.1084 415.3094 0.0304 -1.0000 -1.0000 4127015 1579394480.80 151.3860 59.9951 32.0000 1.9654 1.9662 415.2615 415.4631 0.0305 -1.0000 -1.0000 4127077 1579394480.90 151.3860 59.9951 32.0000 1.9651 1.9659 415.2591 415.4616 0.0306 -1.0000 -1.0000 4127421 1579394481.00 151.3860 59.9951 32.0000 1.9657 1.9665 415.2248 415.4269 0.0305 -1.0000 -1.0000 4127484 1579394481.10 151.4748 59.9951 32.0000 1.9663 1.9671 415.0057 415.2075 0.0305 -1.0000 -1.0000 4127546 1579394481.20 151.4748 59.9951 32.0000 1.9666 1.9674 415.0341 415.2364 0.0306 -1.0000 -1.0000 4127624 1579394481.30 151.4748 59.9951 32.0000 1.9656 1.9664 415.2416 415.4440 0.0306 -1.0000 -1.0000 4127687 1579394481.40 151.4748 59.9951 32.0000 1.9660 1.9668 415.2129 415.4151 0.0305 -1.0000 -1.0000 4127999 1579394481.50 151.4748 59.9951 32.0000 1.9667 1.9674 415.0014 415.2026 0.0304 -1.0000 -1.0000 4128077 1579394481.60 151.4748 59.9951 32.0000 1.9668 1.9675 415.0586 415.2599 0.0304 -1.0000 -1.0000 4128140 1579394481.70 151.4982 59.9951 32.0000 1.9654 1.9662 415.1935 415.3963 0.0307 -1.0000 -1.0000 4128203 1579394481.80 151.5450 59.9951 32.0000 1.9658 1.9666 415.3266 415.5288 0.0305 -1.0000 -1.0000 4128280 1579394481.90 151.5450 59.9951 32.0000 1.9662 1.9670 415.2158 415.4178 0.0305 -1.0000 -1.0000 4128406 1579394482.00 151.5450 59.9951 32.0000 1.9669 1.9677 415.0565 415.2581 0.0305 -1.0000 -1.0000 4128484 1579394482.10 151.5450 59.9951 32.0000 1.9662 1.9670 415.1453 415.3474 0.0305 -1.0000 -1.0000 4128546 1579394482.20 151.5450 59.9951 32.0000 1.9651 1.9659 415.2419 415.4440 0.0305 -1.0000 -1.0000 4128609 1579394482.30 151.4198 59.9951 32.0000 1.9659 1.9667 415.2883 415.4892 0.0304 -1.0000 -1.0000 4128671 1579394482.40 151.4176 59.9951 32.0000 1.9654 1.9661 415.2256 415.4273 0.0305 -1.0000 -1.0000 4129155 1579394482.50 151.4176 59.9951 32.0000 1.9656 1.9664 415.1506 415.3530 0.0306 -1.0000 -1.0000 4129218 1579394482.60 151.4176 59.9951 32.0000 1.9655 1.9663 415.0497 415.2508 0.0304 -1.0000 -1.0000 4129296 1579394482.70 151.4176 59.9951 32.0000 1.9654 1.9662 415.2933 415.4952 0.0305 -1.0000 -1.0000 4129359 1579394482.80 151.4131 59.9951 32.0000 1.9658 1.9666 415.2779 415.4801 0.0306 -1.0000 -1.0000 4129421 1579394482.90 151.4131 59.9951 32.0000 1.9668 1.9676 415.1146 415.3164 0.0305 -1.0000 -1.0000 4129671 1579394483.00 151.4131 59.9951 32.0000 1.9659 1.9666 415.1583 415.3605 0.0306 -1.0000 -1.0000 4129734 1579394483.10 151.4131 59.9951 32.0000 1.9658 1.9666 415.2881 415.4905 0.0306 -1.0000 -1.0000 4129796 1579394483.20 151.4131 59.9951 32.0000 1.9654 1.9662 415.2485 415.4510 0.0306 -1.0000 -1.0000 4129859 1579394483.30 151.4131 59.9951 32.0000 1.9663 1.9670 415.2085 415.4103 0.0304 -1.0000 -1.0000 4129921 1579394483.40 151.5522 59.9951 32.0000 1.9663 1.9671 415.0746 415.2767 0.0306 -1.0000 -1.0000 4129984 1579394483.50 151.5522 59.9951 32.0000 1.9667 1.9675 415.0552 415.2578 0.0306 -1.0000 -1.0000 4130062 1579394483.60 151.5522 59.9951 32.0000 1.9654 1.9662 415.1882 415.3903 0.0306 -1.0000 -1.0000 4130124 1579394483.70 151.5522 59.9951 32.0000 1.9668 1.9676 415.1662 415.3687 0.0306 -1.0000 -1.0000 4130187 1579394483.80 151.5522 59.9951 32.0000 1.9670 1.9678 415.0276 415.2294 0.0305 -1.0000 -1.0000 4130265 1579394483.90 151.5522 59.9951 32.0000 1.9666 1.9674 415.1304 415.3316 0.0304 -1.0000 -1.0000 4130328 1579394484.00 151.4686 59.9951 32.0000 1.9654 1.9662 415.3376 415.5393 0.0305 -1.0000 -1.0000 4130390 1579394484.10 151.3936 59.9951 32.0000 1.9652 1.9660 415.2662 415.4674 0.0304 -1.0000 -1.0000 4130453 1579394484.20 151.3936 59.9951 32.0000 1.9651 1.9659 415.2408 415.4421 0.0305 -1.0000 -1.0000 4130515 1579394484.30 151.3936 59.9951 32.0000 1.9659 1.9666 415.0116 415.2127 0.0304 -1.0000 -1.0000 4130577 1579394484.40 151.3936 59.9951 32.0000 1.9663 1.9671 415.0516 415.2541 0.0306 -1.0000 -1.0000 4130655 1579394484.50 151.3936 59.9951 32.0000 1.9657 1.9665 415.2502 415.4527 0.0306 -1.0000 -1.0000 4130718 1579394484.60 151.4743 59.9952 32.0000 1.9657 1.9665 415.3905 415.5931 0.0306 -1.0000 -1.0000 4130796 1579394484.70 151.4743 59.9952 32.0000 1.9658 1.9666 415.1770 415.3797 0.0306 -1.0000 -1.0000 4130859 1579394484.80 151.4743 59.9952 32.0000 1.9664 1.9672 414.9933 415.1947 0.0304 -1.0000 -1.0000 4130921 1579394484.90 151.4743 59.9952 32.0000 1.9661 1.9669 415.1038 415.3058 0.0306 -1.0000 -1.0000 4130984 1579394485.00 151.4743 59.9952 32.0000 1.9654 1.9662 415.2725 415.4742 0.0305 -1.0000 -1.0000 4131874 1579394485.10 151.4743 59.9952 32.0000 1.9661 1.9669 415.2429 415.4451 0.0305 -1.0000 -1.0000 4131937 1579394485.20 151.5219 59.9952 32.0000 1.9663 1.9671 415.1190 415.3200 0.0304 -1.0000 -1.0000 4131999 1579394485.30 151.5219 59.9952 32.0000 1.9669 1.9676 415.1057 415.3074 0.0305 -1.0000 -1.0000 4132062 1579394485.40 151.5219 59.9952 32.0000 1.9658 1.9666 415.1429 415.3450 0.0306 -1.0000 -1.0000 4132124 1579394485.50 151.5219 59.9952 32.0000 1.9651 1.9659 415.2827 415.4838 0.0304 -1.0000 -1.0000 4132203 1579394485.60 151.5219 59.9952 32.0000 1.9655 1.9663 415.2835 415.4849 0.0305 -1.0000 -1.0000 4132265 1579394485.70 151.5219 59.9952 32.0000 1.9669 1.9677 415.2128 415.4140 0.0304 -1.0000 -1.0000 4132343 1579394485.80 151.4631 59.9952 32.0000 1.9664 1.9671 415.1109 415.3139 0.0307 -1.0000 -1.0000 4132405 1579394485.90 151.4631 59.9952 32.0000 1.9658 1.9666 415.3657 415.5677 0.0305 -1.0000 -1.0000 4132468 1579394486.00 151.4631 59.9952 32.0000 1.9665 1.9673 415.2480 415.4500 0.0306 -1.0000 -1.0000 4132530 1579394486.10 151.4631 59.9952 32.0000 1.9665 1.9673 415.1066 415.3082 0.0304 -1.0000 -1.0000 4132609 1579394486.20 151.4631 59.9952 32.0000 1.9659 1.9667 415.0342 415.2346 0.0304 -1.0000 -1.0000 4132671 1579394486.30 151.5650 59.9952 32.0000 1.9658 1.9666 415.1702 415.3714 0.0304 -1.0000 -1.0000 4132734 1579394486.40 151.5650 59.9952 32.0000 1.9659 1.9667 415.1397 415.3416 0.0305 -1.0000 -1.0000 4132812 1579394486.50 151.5650 59.9952 32.0000 1.9657 1.9665 415.2555 415.4572 0.0306 -1.0000 -1.0000 4132937 1579394486.60 151.5650 59.9952 32.0000 1.9670 1.9678 415.1489 415.3504 0.0304 -1.0000 -1.0000 4132999 1579394486.70 151.5650 59.9952 32.0000 1.9668 1.9676 415.0429 415.2440 0.0305 -1.0000 -1.0000 4133062 1579394486.80 151.5650 59.9952 32.0000 1.9660 1.9668 415.2058 415.4081 0.0306 -1.0000 -1.0000 4133124 1579394486.90 151.5650 59.9952 32.0000 1.9661 1.9669 415.2644 415.4667 0.0306 -1.0000 -1.0000 4133202 1579394487.00 151.5650 59.9952 32.0000 1.9665 1.9673 415.1137 415.3151 0.0305 -1.0000 -1.0000 4133390 1579394487.10 151.5650 59.9952 32.0000 1.9671 1.9679 415.0952 415.2971 0.0305 -1.0000 -1.0000 4133452 1579394487.20 151.5650 59.9952 32.0000 1.9663 1.9670 415.2155 415.4168 0.0304 -1.0000 -1.0000 4133515 1579394487.30 151.5650 59.9952 32.0000 1.9653 1.9661 415.2978 415.5004 0.0306 -1.0000 -1.0000 4133577 1579394487.40 151.4436 59.9952 32.0000 1.9662 1.9670 415.2037 415.4057 0.0305 -1.0000 -1.0000 4133640 1579394487.50 151.4436 59.9952 32.0000 1.9669 1.9677 415.0901 415.2928 0.0307 -1.0000 -1.0000 4134734 1579394487.60 151.4436 59.9952 32.0000 1.9666 1.9674 414.9991 415.2012 0.0305 -1.0000 -1.0000 4134796 1579394487.70 151.4436 59.9952 32.0000 1.9656 1.9664 415.1288 415.3307 0.0305 -1.0000 -1.0000 4134859 1579394487.80 151.4436 59.9952 32.0000 1.9664 1.9672 415.2818 415.4835 0.0304 -1.0000 -1.0000 4134937 1579394487.90 151.4436 59.9952 32.0000 1.9662 1.9670 415.2539 415.4552 0.0304 -1.0000 -1.0000 4134999 1579394488.00 151.5549 59.9952 32.0000 1.9665 1.9673 415.1340 415.3359 0.0305 -1.0000 -1.0000 4135062 1579394488.10 151.5549 59.9952 32.0000 1.9669 1.9677 415.2660 415.4678 0.0305 -1.0000 -1.0000 4135140 1579394488.20 151.5549 59.9952 32.0000 1.9660 1.9668 415.3402 415.5414 0.0304 -1.0000 -1.0000 4135202 1579394488.30 151.5549 59.9952 32.0000 1.9663 1.9671 415.2548 415.4563 0.0304 -1.0000 -1.0000 4135249 1579394488.40 151.5549 59.9952 32.0000 1.9668 1.9676 415.0184 415.2200 0.0305 -1.0000 -1.0000 4135327 1579394488.50 151.5438 59.9952 32.0000 1.9668 1.9676 415.0255 415.2272 0.0305 -1.0000 -1.0000 4135390 1579394488.60 151.5309 59.9952 32.0000 1.9657 1.9665 415.2588 415.4605 0.0305 -1.0000 -1.0000 4135890 1579394488.70 151.5309 59.9952 32.0000 1.9657 1.9665 415.3170 415.5185 0.0304 -1.0000 -1.0000 4135953 1579394488.80 151.5309 59.9952 32.0000 1.9665 1.9673 415.1857 415.3864 0.0304 -1.0000 -1.0000 4136015 1579394488.90 151.5309 59.9952 32.0000 1.9666 1.9674 414.9829 415.1844 0.0304 -1.0000 -1.0000 4136093 1579394489.00 151.5309 59.9952 32.0000 1.9663 1.9671 415.0130 415.2139 0.0304 -1.0000 -1.0000 4136155 1579394489.10 151.4630 59.9953 32.0000 1.9659 1.9666 415.1154 415.3167 0.0304 -1.0000 -1.0000 4136218 1579394489.20 151.4630 59.9953 32.0000 1.9660 1.9668 415.0904 415.2918 0.0305 -1.0000 -1.0000 4136296 1579394489.30 151.4630 59.9953 32.0000 1.9666 1.9674 415.0505 415.2525 0.0306 -1.0000 -1.0000 4136359 1579394489.40 151.4630 59.9953 32.0000 1.9668 1.9676 415.0481 415.2505 0.0306 -1.0000 -1.0000 4136421 1579394489.50 151.4630 59.9953 32.0000 1.9662 1.9670 415.2509 415.4530 0.0305 -1.0000 -1.0000 4136499 1579394489.60 151.4630 59.9953 32.0000 1.9668 1.9676 415.3234 415.5252 0.0305 -1.0000 -1.0000 4136562 1579394489.70 151.4630 59.9953 32.0000 1.9671 1.9679 415.2099 415.4128 0.0306 -1.0000 -1.0000 4136640 1579394489.80 151.4630 59.9953 32.0000 1.9662 1.9670 415.0562 415.2572 0.0304 -1.0000 -1.0000 4136718 1579394489.90 151.4630 59.9953 32.0000 1.9664 1.9672 415.0138 415.2158 0.0305 -1.0000 -1.0000 4136780 1579394490.00 151.4630 59.9953 32.0000 1.9657 1.9665 415.2726 415.4744 0.0305 -1.0000 -1.0000 4136843 1579394490.10 151.4630 59.9953 32.0000 1.9664 1.9672 415.3612 415.5635 0.0305 -1.0000 -1.0000 4136921 1579394490.20 151.4630 59.9953 32.0000 1.9671 1.9679 415.2406 415.4425 0.0305 -1.0000 -1.0000 4136984 1579394490.30 151.4944 59.9953 32.0000 1.9673 1.9680 415.0838 415.2859 0.0305 -1.0000 -1.0000 4137046 1579394490.40 151.4944 59.9953 32.0000 1.9658 1.9666 415.2310 415.4329 0.0305 -1.0000 -1.0000 4137109 1579394490.50 151.4944 59.9953 32.0000 1.9663 1.9671 415.2942 415.4970 0.0307 -1.0000 -1.0000 4137171 1579394490.60 151.4944 59.9953 32.0000 1.9656 1.9664 415.2652 415.4668 0.0305 -1.0000 -1.0000 4137249 1579394490.70 151.4944 59.9953 32.0000 1.9664 1.9672 415.0864 415.2878 0.0304 -1.0000 -1.0000 4137312 1579394490.80 151.4944 59.9953 32.0000 1.9666 1.9674 415.1715 415.3728 0.0304 -1.0000 -1.0000 4137374 1579394490.90 151.4944 59.9953 32.0000 1.9653 1.9661 415.2574 415.4591 0.0305 -1.0000 -1.0000 4137452 1579394491.00 151.4944 59.9953 32.0000 1.9656 1.9664 415.2021 415.4043 0.0306 -1.0000 -1.0000 4137499 1579394491.10 151.4944 59.9953 32.0000 1.9671 1.9679 415.0092 415.2105 0.0304 -1.0000 -1.0000 4137562 1579394491.20 151.4944 59.9953 32.0000 1.9666 1.9674 415.2004 415.4024 0.0305 -1.0000 -1.0000 4137968 1579394491.30 151.4944 59.9953 32.0000 1.9662 1.9670 415.3200 415.5214 0.0305 -1.0000 -1.0000 4138030 1579394491.40 151.5064 59.9953 32.0000 1.9664 1.9672 415.3571 415.5590 0.0305 -1.0000 -1.0000 4138093 1579394491.50 151.6144 59.9953 32.0000 1.9667 1.9675 415.0917 415.2927 0.0304 -1.0000 -1.0000 4138171 1579394491.60 151.6144 59.9953 32.0000 1.9663 1.9671 415.1248 415.3263 0.0305 -1.0000 -1.0000 4138234 1579394491.70 151.6144 59.9953 32.0000 1.9664 1.9671 415.3150 415.5158 0.0303 -1.0000 -1.0000 4138406 1579394491.80 151.6144 59.9953 32.0000 1.9664 1.9672 415.3655 415.5670 0.0304 -1.0000 -1.0000 4138484 1579394491.90 151.6144 59.9953 32.0000 1.9668 1.9675 415.1242 415.3254 0.0305 -1.0000 -1.0000 4138546 1579394492.00 151.4556 59.9953 32.0000 1.9667 1.9675 415.1029 415.3058 0.0307 -1.0000 -1.0000 4138609 1579394492.10 151.4556 59.9953 32.0000 1.9665 1.9672 415.0216 415.2238 0.0305 -1.0000 -1.0000 4138671 1579394492.20 151.4556 59.9953 32.0000 1.9668 1.9676 415.2505 415.4524 0.0306 -1.0000 -1.0000 4138921 1579394492.30 151.4556 59.9953 32.0000 1.9655 1.9663 415.2495 415.4508 0.0304 -1.0000 -1.0000 4138984 1579394492.40 151.4556 59.9953 32.0000 1.9659 1.9667 415.1687 415.3711 0.0306 -1.0000 -1.0000 4139046 1579394492.50 151.4556 59.9953 32.0000 1.9668 1.9676 415.1056 415.3074 0.0305 -1.0000 -1.0000 4139109 1579394492.60 151.4372 59.9953 32.0000 1.9666 1.9674 415.2520 415.4539 0.0305 -1.0000 -1.0000 4139187 1579394492.70 151.4322 59.9953 32.0000 1.9660 1.9668 415.3004 415.5013 0.0304 -1.0000 -1.0000 4139265 1579394492.80 151.4322 59.9953 32.0000 1.9664 1.9672 415.2191 415.4203 0.0304 -1.0000 -1.0000 4139390 1579394492.90 151.4322 59.9953 32.0000 1.9665 1.9673 415.0469 415.2485 0.0305 -1.0000 -1.0000 4139468 1579394493.00 151.4322 59.9953 32.0000 1.9662 1.9670 415.2303 415.4336 0.0306 -1.0000 -1.0000 4139530 1579394493.10 151.4322 59.9953 32.0000 1.9653 1.9661 415.3455 415.5474 0.0305 -1.0000 -1.0000 4139593 1579394493.20 151.6125 59.9953 32.0000 1.9662 1.9670 415.2757 415.4781 0.0306 -1.0000 -1.0000 4139671 1579394493.30 151.6125 59.9953 32.0000 1.9665 1.9673 415.1351 415.3366 0.0305 -1.0000 -1.0000 4140421 1579394493.40 151.6125 59.9953 32.0000 1.9668 1.9676 415.1604 415.3623 0.0305 -1.0000 -1.0000 4140484 1579394493.50 151.6125 59.9953 32.0000 1.9666 1.9674 415.3266 415.5281 0.0305 -1.0000 -1.0000 4140562 1579394493.60 151.6125 59.9953 32.0000 1.9656 1.9664 415.3295 415.5316 0.0305 -1.0000 -1.0000 4140624 1579394493.70 151.4513 59.9953 32.0000 1.9660 1.9668 415.1256 415.3271 0.0305 -1.0000 -1.0000 4140687 1579394493.80 151.4513 59.9953 32.0000 1.9663 1.9671 415.1076 415.3094 0.0305 -1.0000 -1.0000 4140749 1579394493.90 151.4513 59.9953 32.0000 1.9656 1.9664 415.1821 415.3842 0.0306 -1.0000 -1.0000 4140812 1579394494.00 151.4513 59.9953 32.0000 1.9653 1.9661 415.2526 415.4552 0.0306 -1.0000 -1.0000 4140890 1579394494.10 151.4513 59.9953 32.0000 1.9665 1.9672 415.0495 415.2514 0.0305 -1.0000 -1.0000 4140952 1579394494.20 151.4527 59.9953 32.0000 1.9665 1.9673 414.9999 415.2015 0.0305 -1.0000 -1.0000 4141015 1579394494.30 151.4597 59.9953 32.0000 1.9662 1.9670 415.1582 415.3599 0.0304 -1.0000 -1.0000 4141077 1579394494.40 151.4597 59.9953 32.0000 1.9659 1.9666 415.2773 415.4803 0.0307 -1.0000 -1.0000 4141155 1579394494.50 151.4597 59.9953 32.0000 1.9659 1.9667 415.2840 415.4859 0.0306 -1.0000 -1.0000 4141218 1579394494.60 151.4597 59.9953 32.0000 1.9668 1.9676 414.9688 415.1710 0.0305 -1.0000 -1.0000 4141280 1579394494.70 151.4597 59.9953 32.0000 1.9673 1.9681 415.0749 415.2773 0.0306 -1.0000 -1.0000 4141359 1579394494.80 151.4440 59.9953 32.0000 1.9658 1.9666 415.2404 415.4426 0.0305 -1.0000 -1.0000 4141702 1579394494.90 151.3899 59.9953 32.0000 1.9664 1.9672 415.1167 415.3184 0.0305 -1.0000 -1.0000 4141780 1579394495.00 151.3899 59.9953 32.0000 1.9665 1.9673 415.0140 415.2157 0.0305 -1.0000 -1.0000 4141843 1579394495.10 151.3899 59.9953 32.0000 1.9661 1.9669 415.0721 415.2748 0.0306 -1.0000 -1.0000 4141906 1579394495.20 151.3899 59.9953 32.0000 1.9657 1.9665 415.2335 415.4357 0.0305 -1.0000 -1.0000 4141968 1579394495.30 151.3899 59.9953 32.0000 1.9662 1.9670 415.2185 415.4207 0.0306 -1.0000 -1.0000 4142030 1579394495.40 151.3899 59.9953 32.0000 1.9667 1.9675 415.0755 415.2776 0.0306 -1.0000 -1.0000 4142093 1579394495.50 151.3899 59.9953 32.0000 1.9668 1.9675 415.0819 415.2838 0.0305 -1.0000 -1.0000 4142171 1579394495.60 151.3899 59.9953 32.0000 1.9662 1.9669 415.1718 415.3742 0.0306 -1.0000 -1.0000 4142234 1579394495.70 151.3899 59.9953 32.0000 1.9653 1.9660 415.3216 415.5227 0.0304 -1.0000 -1.0000 4142296 1579394495.80 151.3899 59.9953 32.0000 1.9657 1.9665 415.2244 415.4263 0.0306 -1.0000 -1.0000 4142374 1579394495.90 151.3899 59.9953 32.0000 1.9661 1.9668 415.2537 415.4561 0.0305 -1.0000 -1.0000 4142437 1579394496.00 151.4256 59.9953 32.0000 1.9664 1.9672 415.1618 415.3624 0.0304 -1.0000 -1.0000 4142499 1579394496.10 151.4256 59.9953 32.0000 1.9659 1.9667 415.3478 415.5504 0.0306 -1.0000 -1.0000 4142578 1579394496.20 151.4256 59.9953 32.0000 1.9662 1.9670 415.2562 415.4579 0.0305 -1.0000 -1.0000 4142624 1579394496.30 151.4256 59.9953 32.0000 1.9665 1.9673 415.0173 415.2190 0.0306 -1.0000 -1.0000 4142702 1579394496.40 151.4256 59.9953 32.0000 1.9662 1.9670 415.1763 415.3787 0.0305 -1.0000 -1.0000 4142765 1579394496.50 151.5215 59.9953 32.0000 1.9658 1.9666 415.3165 415.5188 0.0306 -1.0000 -1.0000 4142827 1579394496.60 151.5215 59.9953 32.0000 1.9660 1.9667 415.3264 415.5285 0.0305 -1.0000 -1.0000 4142905 1579394496.70 151.5215 59.9953 32.0000 1.9663 1.9671 415.2202 415.4223 0.0306 -1.0000 -1.0000 4142968 1579394496.80 151.5215 59.9953 32.0000 1.9666 1.9674 415.0579 415.2598 0.0305 -1.0000 -1.0000 4143030 1579394496.90 151.5215 59.9953 32.0000 1.9663 1.9671 415.1397 415.3412 0.0305 -1.0000 -1.0000 4143171 1579394497.00 151.4767 59.9953 32.0000 1.9664 1.9672 415.2469 415.4483 0.0304 -1.0000 -1.0000 4143234 1579394497.10 151.4319 59.9953 32.0000 1.9662 1.9670 415.0831 415.2851 0.0306 -1.0000 -1.0000 4143296 1579394497.20 151.4319 59.9953 32.0000 1.9670 1.9678 415.0400 415.2431 0.0307 -1.0000 -1.0000 4143359 1579394497.30 151.4319 59.9953 32.0000 1.9670 1.9678 415.0862 415.2882 0.0305 -1.0000 -1.0000 4143421 1579394497.40 151.4319 59.9953 32.0000 1.9659 1.9667 415.2416 415.4432 0.0305 -1.0000 -1.0000 4144687 1579394497.50 151.4319 59.9953 32.0000 1.9655 1.9663 415.3931 415.5949 0.0305 -1.0000 -1.0000 4144765 1579394497.60 151.5394 59.9953 32.0000 1.9663 1.9671 415.2079 415.4103 0.0307 -1.0000 -1.0000 4144827 1579394497.70 151.5394 59.9953 32.0000 1.9664 1.9672 415.0589 415.2616 0.0306 -1.0000 -1.0000 4144890 1579394497.80 151.5394 59.9953 32.0000 1.9662 1.9670 415.1387 415.3412 0.0306 -1.0000 -1.0000 4144952 1579394497.90 151.5394 59.9953 32.0000 1.9657 1.9665 415.3988 415.6004 0.0304 -1.0000 -1.0000 4145015 1579394498.00 151.5394 59.9953 32.0000 1.9658 1.9666 415.3153 415.5163 0.0304 -1.0000 -1.0000 4145093 1579394498.10 151.5555 59.9953 32.0000 1.9665 1.9673 415.2222 415.4243 0.0306 -1.0000 -1.0000 4145155 1579394498.20 151.5568 59.9953 32.0000 1.9662 1.9670 415.1876 415.3896 0.0305 -1.0000 -1.0000 4145218 1579394498.30 151.5568 59.9953 32.0000 1.9649 1.9657 415.3438 415.5456 0.0305 -1.0000 -1.0000 4145280 1579394498.40 151.5568 59.9953 32.0000 1.9660 1.9668 415.3837 415.5862 0.0305 -1.0000 -1.0000 4145734 1579394498.50 151.5568 59.9953 32.0000 1.9663 1.9671 415.2742 415.4762 0.0306 -1.0000 -1.0000 4145796 1579394498.60 151.5354 59.9953 32.0000 1.9663 1.9671 415.1166 415.3181 0.0305 -1.0000 -1.0000 4145874 1579394498.70 151.4446 59.9953 32.0000 1.9657 1.9665 415.2054 415.4078 0.0306 -1.0000 -1.0000 4145937 1579394498.80 151.4446 59.9953 32.0000 1.9658 1.9666 415.3180 415.5201 0.0305 -1.0000 -1.0000 4145999 1579394498.90 151.4446 59.9953 32.0000 1.9664 1.9672 415.3407 415.5432 0.0306 -1.0000 -1.0000 4146062 1579394499.00 151.4446 59.9953 32.0000 1.9665 1.9673 415.2057 415.4075 0.0305 -1.0000 -1.0000 4146124 1579394499.10 151.4446 59.9953 32.0000 1.9661 1.9669 415.1213 415.3238 0.0306 -1.0000 -1.0000 4146203 1579394499.20 151.4446 59.9953 32.0000 1.9664 1.9672 415.1543 415.3562 0.0305 -1.0000 -1.0000 4146265 1579394499.30 151.4446 59.9953 32.0000 1.9655 1.9663 415.2174 415.4194 0.0305 -1.0000 -1.0000 4146328 1579394499.40 151.4446 59.9953 32.0000 1.9657 1.9664 415.2805 415.4820 0.0304 -1.0000 -1.0000 4146390 1579394499.50 151.4446 59.9953 32.0000 1.9668 1.9676 415.1972 415.3989 0.0305 -1.0000 -1.0000 4146468 1579394499.60 151.4446 59.9953 32.0000 1.9665 1.9673 415.0951 415.2972 0.0306 -1.0000 -1.0000 4146530 1579394499.70 151.4310 59.9951 32.0000 1.9648 1.9656 415.2818 415.4843 0.0306 -1.0000 -1.0000 4146593 1579394499.80 151.4165 59.9949 32.0000 1.9660 1.9668 415.3404 415.5423 0.0305 -1.0000 -1.0000 4146655 1579394499.90 151.4165 59.9949 32.0000 1.9662 1.9669 415.2433 415.4448 0.0305 -1.0000 -1.0000 4146749 1579394500.00 151.4165 59.9949 32.0000 1.9668 1.9676 415.1438 415.3460 0.0305 -1.0000 -1.0000 4146812 1579394500.10 151.4165 59.9949 32.0000 1.9664 1.9672 415.1426 415.3443 0.0305 -1.0000 -1.0000 4146890 1579394500.20 151.4165 59.9949 32.0000 1.9644 1.9652 415.3354 415.5370 0.0305 -1.0000 -1.0000 4146952 1579394500.30 151.4165 59.9949 32.0000 1.9660 1.9668 415.3761 415.5783 0.0305 -1.0000 -1.0000 4147015 1579394500.40 151.4165 59.9949 32.0000 1.9665 1.9673 415.0812 415.2826 0.0305 -1.0000 -1.0000 4147078 1579394500.50 151.4165 59.9949 32.0000 1.9661 1.9669 415.4032 415.6053 0.0306 -1.0000 -1.0000 4147452 1579394500.60 151.4165 59.9949 32.0000 1.9653 1.9661 415.2955 415.4981 0.0306 -1.0000 -1.0000 4147530 1579394500.70 151.4165 59.9949 32.0000 1.9662 1.9670 415.1506 415.3522 0.0304 -1.0000 -1.0000 4147593 1579394500.80 151.4165 59.9949 32.0000 1.9661 1.9669 415.1000 415.3029 0.0307 -1.0000 -1.0000 4147655 1579394500.90 151.4165 59.9949 32.0000 1.9658 1.9666 415.3269 415.5300 0.0306 -1.0000 -1.0000 4147734 1579394501.00 151.4165 59.9949 32.0000 1.9658 1.9666 415.3130 415.5149 0.0305 -1.0000 -1.0000 4147796 1579394501.10 151.4416 59.9949 32.0000 1.9660 1.9667 415.3586 415.5605 0.0305 -1.0000 -1.0000 4147859 1579394501.20 151.4416 59.9949 32.0000 1.9678 1.9686 415.1847 415.3873 0.0307 -1.0000 -1.0000 4147921 1579394501.30 151.4416 59.9949 32.0000 1.9663 1.9671 415.1027 415.3043 0.0304 -1.0000 -1.0000 4148015 1579394501.40 151.4416 59.9949 32.0000 1.9666 1.9673 415.2783 415.4805 0.0305 -1.0000 -1.0000 4148078 1579394501.50 151.4416 59.9949 32.0000 1.9660 1.9668 415.3596 415.5615 0.0305 -1.0000 -1.0000 4148140 1579394501.60 151.4500 59.9949 32.0000 1.9661 1.9669 415.1841 415.3852 0.0303 -1.0000 -1.0000 4148203 1579394501.70 151.5728 59.9949 32.0000 1.9667 1.9674 415.0812 415.2814 0.0304 -1.0000 -1.0000 4148265 1579394501.80 151.5728 59.9949 32.0000 1.9664 1.9672 415.0868 415.2891 0.0306 -1.0000 -1.0000 4148343 1579394501.90 151.5728 59.9949 32.0000 1.9659 1.9667 415.2949 415.4972 0.0306 -1.0000 -1.0000 4148406 1579394502.00 151.5728 59.9949 32.0000 1.9661 1.9669 415.3030 415.5050 0.0306 -1.0000 -1.0000 4148468 1579394502.10 151.5728 59.9949 32.0000 1.9663 1.9671 415.0669 415.2695 0.0306 -1.0000 -1.0000 4148546 1579394502.20 151.4594 59.9949 32.0000 1.9671 1.9679 415.0163 415.2185 0.0305 -1.0000 -1.0000 4148609 1579394502.30 151.4594 59.9949 32.0000 1.9655 1.9662 415.1718 415.3734 0.0305 -1.0000 -1.0000 4148655 1579394502.40 151.4594 59.9949 32.0000 1.9662 1.9670 415.2624 415.4642 0.0305 -1.0000 -1.0000 4148734 1579394502.50 151.4594 59.9949 32.0000 1.9663 1.9671 415.2270 415.4282 0.0304 -1.0000 -1.0000 4149421 1579394502.60 151.4594 59.9949 32.0000 1.9668 1.9676 415.0630 415.2653 0.0306 -1.0000 -1.0000 4149499 1579394502.70 151.4594 59.9949 32.0000 1.9660 1.9668 415.1444 415.3464 0.0305 -1.0000 -1.0000 4149562 1579394502.80 151.5364 59.9949 32.0000 1.9655 1.9663 415.3047 415.5078 0.0307 -1.0000 -1.0000 4149624 1579394502.90 151.5364 59.9949 32.0000 1.9659 1.9667 415.3237 415.5256 0.0305 -1.0000 -1.0000 4149703 1579394503.00 151.5364 59.9949 32.0000 1.9668 1.9676 415.1914 415.3934 0.0305 -1.0000 -1.0000 4149749 1579394503.10 151.5364 59.9949 32.0000 1.9666 1.9674 415.1169 415.3185 0.0305 -1.0000 -1.0000 4149827 1579394503.20 151.5364 59.9949 32.0000 1.9665 1.9673 415.2319 415.4334 0.0305 -1.0000 -1.0000 4149890 1579394503.30 151.5364 59.9949 32.0000 1.9666 1.9674 415.3331 415.5349 0.0305 -1.0000 -1.0000 4149952 1579394503.40 151.5420 59.9949 32.0000 1.9664 1.9672 415.2725 415.4739 0.0304 -1.0000 -1.0000 4150030 1579394503.50 151.5420 59.9949 32.0000 1.9669 1.9677 415.1282 415.3294 0.0304 -1.0000 -1.0000 4150093 1579394503.60 151.5420 59.9949 32.0000 1.9669 1.9677 415.1111 415.3126 0.0305 -1.0000 -1.0000 4150203 1579394503.70 151.5420 59.9949 32.0000 1.9656 1.9663 415.2220 415.4243 0.0306 -1.0000 -1.0000 4150265 1579394503.80 151.5420 59.9949 32.0000 1.9657 1.9665 415.2043 415.4064 0.0305 -1.0000 -1.0000 4150327 1579394503.90 151.5420 59.9949 32.0000 1.9671 1.9679 415.0152 415.2163 0.0304 -1.0000 -1.0000 4150390 1579394504.00 151.4325 59.9949 32.0000 1.9668 1.9676 415.0878 415.2896 0.0305 -1.0000 -1.0000 4150452 1579394504.10 151.4325 59.9949 32.0000 1.9664 1.9672 415.2065 415.4078 0.0305 -1.0000 -1.0000 4150702 1579394504.20 151.4325 59.9949 32.0000 1.9659 1.9667 415.2570 415.4593 0.0306 -1.0000 -1.0000 4150765 1579394504.30 151.4325 59.9949 32.0000 1.9659 1.9667 415.1100 415.3135 0.0308 -1.0000 -1.0000 4150827 1579394504.40 151.4325 59.9949 32.0000 1.9668 1.9675 415.0959 415.2980 0.0306 -1.0000 -1.0000 4150890 1579394504.50 151.4325 59.9949 32.0000 1.9663 1.9671 415.1444 415.3466 0.0306 -1.0000 -1.0000 4150952 1579394504.60 151.4325 59.9949 32.0000 1.9667 1.9675 415.3664 415.5690 0.0306 -1.0000 -1.0000 4151343 1579394504.70 151.4325 59.9949 32.0000 1.9662 1.9670 415.3010 415.5030 0.0306 -1.0000 -1.0000 4151405 1579394504.80 151.4325 59.9949 32.0000 1.9655 1.9663 415.1394 415.3411 0.0304 -1.0000 -1.0000 4151468 1579394504.90 151.4325 59.9949 32.0000 1.9664 1.9672 415.1028 415.3052 0.0306 -1.0000 -1.0000 4151546 1579394505.00 151.4563 59.9952 32.0000 1.9662 1.9670 415.2025 415.4045 0.0305 -1.0000 -1.0000 4151609 1579394505.10 151.4856 59.9955 32.0000 1.9655 1.9662 415.3075 415.5091 0.0304 -1.0000 -1.0000 4152437 1579394505.20 151.4856 59.9955 32.0000 1.9658 1.9666 415.2469 415.4487 0.0305 -1.0000 -1.0000 4152515 1579394505.30 151.4856 59.9955 32.0000 1.9656 1.9664 415.0971 415.2986 0.0305 -1.0000 -1.0000 4152577 1579394505.40 151.4856 59.9955 32.0000 1.9655 1.9663 415.1174 415.3195 0.0306 -1.0000 -1.0000 4152640 1579394505.50 151.4856 59.9955 32.0000 1.9661 1.9669 415.3290 415.5308 0.0304 -1.0000 -1.0000 4152718 1579394505.60 151.3858 59.9955 32.0000 1.9653 1.9661 415.3012 415.5025 0.0305 -1.0000 -1.0000 4152780 1579394505.70 151.3835 59.9955 32.0000 1.9664 1.9672 415.1770 415.3789 0.0305 -1.0000 -1.0000 4152843 1579394505.80 151.3835 59.9955 32.0000 1.9661 1.9669 415.0285 415.2310 0.0306 -1.0000 -1.0000 4152921 1579394505.90 151.3835 59.9955 32.0000 1.9655 1.9663 415.2117 415.4137 0.0305 -1.0000 -1.0000 4152984 1579394506.00 151.3835 59.9955 32.0000 1.9661 1.9669 415.3401 415.5417 0.0304 -1.0000 -1.0000 4153030 1579394506.10 151.4015 59.9955 32.0000 1.9666 1.9674 415.1316 415.3326 0.0304 -1.0000 -1.0000 4153109 1579394506.20 151.4633 59.9955 32.0000 1.9669 1.9677 415.2297 415.4323 0.0306 -1.0000 -1.0000 4153171 1579394506.30 151.4633 59.9955 32.0000 1.9665 1.9673 415.2948 415.4968 0.0305 -1.0000 -1.0000 4153234 1579394506.40 151.4633 59.9955 32.0000 1.9669 1.9677 415.3063 415.5085 0.0306 -1.0000 -1.0000 4153312 1579394506.50 151.4633 59.9955 32.0000 1.9673 1.9681 415.1612 415.3642 0.0306 -1.0000 -1.0000 4153374 1579394506.60 151.4633 59.9955 32.0000 1.9670 1.9678 415.1127 415.3145 0.0306 -1.0000 -1.0000 4153452 1579394506.70 151.5628 59.9955 32.0000 1.9659 1.9667 415.1759 415.3780 0.0305 -1.0000 -1.0000 4153515 1579394506.80 151.5628 59.9955 32.0000 1.9660 1.9668 415.3569 415.5589 0.0305 -1.0000 -1.0000 4153577 1579394506.90 151.5628 59.9955 32.0000 1.9662 1.9670 415.1459 415.3483 0.0306 -1.0000 -1.0000 4153655 1579394507.00 151.5628 59.9955 32.0000 1.9666 1.9674 415.0287 415.2307 0.0305 -1.0000 -1.0000 4153718 1579394507.10 151.5628 59.9955 32.0000 1.9671 1.9679 415.0796 415.2813 0.0305 -1.0000 -1.0000 4153780 1579394507.20 151.5628 59.9955 32.0000 1.9666 1.9674 415.1979 415.3996 0.0305 -1.0000 -1.0000 4153859 1579394507.30 151.5628 59.9955 32.0000 1.9663 1.9671 415.1704 415.3726 0.0306 -1.0000 -1.0000 4153921 1579394507.40 151.4797 59.9955 32.0000 1.9664 1.9672 415.1822 415.3843 0.0305 -1.0000 -1.0000 4153984 1579394507.50 151.4797 59.9955 32.0000 1.9659 1.9667 415.1654 415.3668 0.0305 -1.0000 -1.0000 4154046 1579394507.60 151.4797 59.9955 32.0000 1.9656 1.9663 415.3184 415.5202 0.0305 -1.0000 -1.0000 4154109 1579394507.70 151.4797 59.9955 32.0000 1.9656 1.9663 415.3745 415.5761 0.0305 -1.0000 -1.0000 4154187 1579394507.80 151.4797 59.9955 32.0000 1.9666 1.9673 415.2504 415.4520 0.0304 -1.0000 -1.0000 4154249 1579394507.90 151.5639 59.9955 32.0000 1.9674 1.9682 415.1557 415.3571 0.0305 -1.0000 -1.0000 4154312 1579394508.00 151.5735 59.9955 32.0000 1.9669 1.9676 415.2947 415.4960 0.0305 -1.0000 -1.0000 4154374 1579394508.10 151.5735 59.9955 32.0000 1.9660 1.9668 415.3962 415.5988 0.0306 -1.0000 -1.0000 4154452 1579394508.20 151.5735 59.9955 32.0000 1.9666 1.9674 415.3144 415.5160 0.0304 -1.0000 -1.0000 4154765 1579394508.30 151.5735 59.9955 32.0000 1.9664 1.9672 415.2534 415.4544 0.0304 -1.0000 -1.0000 4154827 1579394508.40 151.5735 59.9955 32.0000 1.9662 1.9670 415.2324 415.4341 0.0305 -1.0000 -1.0000 4154890 1579394508.50 151.5735 59.9955 32.0000 1.9656 1.9664 415.3800 415.5812 0.0303 -1.0000 -1.0000 4154952 1579394508.60 151.6147 59.9955 32.0000 1.9664 1.9672 415.3963 415.5985 0.0305 -1.0000 -1.0000 4155030 1579394508.70 151.6147 59.9955 32.0000 1.9667 1.9675 415.1402 415.3415 0.0304 -1.0000 -1.0000 4155921 1579394508.80 151.6147 59.9955 32.0000 1.9660 1.9668 415.2176 415.4191 0.0305 -1.0000 -1.0000 4155968 1579394508.90 151.6147 59.9955 32.0000 1.9656 1.9664 415.3021 415.5040 0.0305 -1.0000 -1.0000 4156046 1579394509.00 151.6147 59.9955 32.0000 1.9644 1.9652 415.3468 415.5490 0.0305 -1.0000 -1.0000 4156109 1579394509.10 151.4827 59.9955 32.0000 1.9661 1.9669 415.2408 415.4430 0.0306 -1.0000 -1.0000 4156171 1579394509.20 151.4827 59.9955 32.0000 1.9672 1.9680 415.0071 415.2084 0.0305 -1.0000 -1.0000 4156250 1579394509.30 151.4827 59.9955 32.0000 1.9664 1.9672 415.2209 415.4229 0.0305 -1.0000 -1.0000 4156312 1579394509.40 151.4827 59.9955 32.0000 1.9658 1.9666 415.2951 415.4966 0.0305 -1.0000 -1.0000 4156374 1579394509.50 151.4827 59.9955 32.0000 1.9659 1.9666 415.1724 415.3740 0.0305 -1.0000 -1.0000 4156452 1579394509.60 151.5306 59.9951 32.0000 1.9667 1.9675 415.1045 415.3058 0.0304 -1.0000 -1.0000 4156515 1579394509.70 151.5896 59.9947 32.0000 1.9662 1.9670 415.1873 415.3891 0.0306 -1.0000 -1.0000 4156577 1579394509.80 151.5896 59.9947 32.0000 1.9671 1.9679 415.3787 415.5806 0.0305 -1.0000 -1.0000 4156655 1579394509.90 151.5896 59.9947 32.0000 1.9672 1.9680 415.2474 415.4490 0.0304 -1.0000 -1.0000 4156718 1579394510.00 151.5896 59.9947 32.0000 1.9670 1.9678 415.1575 415.3591 0.0305 -1.0000 -1.0000 4156765 1579394510.10 151.5896 59.9947 32.0000 1.9666 1.9674 415.1571 415.3584 0.0304 -1.0000 -1.0000 4156843 1579394510.20 151.5896 59.9947 32.0000 1.9655 1.9663 415.3012 415.5033 0.0305 -1.0000 -1.0000 4156905 1579394510.30 151.4538 59.9947 32.0000 1.9661 1.9669 415.2669 415.4686 0.0305 -1.0000 -1.0000 4156968 1579394510.40 151.4538 59.9947 32.0000 1.9662 1.9670 415.1692 415.3719 0.0306 -1.0000 -1.0000 4157046 1579394510.50 151.4538 59.9947 32.0000 1.9662 1.9670 415.0993 415.3007 0.0305 -1.0000 -1.0000 4157109 1579394510.60 151.4538 59.9947 32.0000 1.9664 1.9672 415.2855 415.4872 0.0304 -1.0000 -1.0000 4157171 1579394510.70 151.4538 59.9947 32.0000 1.9661 1.9669 415.2628 415.4645 0.0305 -1.0000 -1.0000 4157515 1579394510.80 151.4538 59.9947 32.0000 1.9665 1.9673 415.0627 415.2643 0.0305 -1.0000 -1.0000 4157577 1579394510.90 151.4538 59.9947 32.0000 1.9662 1.9670 415.1298 415.3322 0.0306 -1.0000 -1.0000 4157655 1579394511.00 151.4538 59.9947 32.0000 1.9653 1.9661 415.3364 415.5383 0.0304 -1.0000 -1.0000 4157718 1579394511.10 151.4538 59.9947 32.0000 1.9656 1.9664 415.2693 415.4714 0.0305 -1.0000 -1.0000 4157780 1579394511.20 151.4538 59.9947 32.0000 1.9673 1.9681 415.1586 415.3602 0.0305 -1.0000 -1.0000 4157843 1579394511.30 151.4538 59.9947 32.0000 1.9666 1.9674 415.0423 415.2453 0.0307 -1.0000 -1.0000 4157921 1579394511.40 151.5499 59.9947 32.0000 1.9653 1.9661 415.2713 415.4738 0.0306 -1.0000 -1.0000 4157984 1579394511.50 151.5499 59.9947 32.0000 1.9657 1.9665 415.3068 415.5089 0.0305 -1.0000 -1.0000 4158062 1579394511.60 151.5499 59.9947 32.0000 1.9667 1.9675 415.2784 415.4800 0.0305 -1.0000 -1.0000 4158125 1579394511.70 151.5499 59.9947 32.0000 1.9671 1.9679 415.2440 415.4465 0.0306 -1.0000 -1.0000 4158187 1579394511.80 151.5499 59.9947 32.0000 1.9657 1.9665 415.2130 415.4149 0.0305 -1.0000 -1.0000 4158421 1579394511.90 151.5499 59.9947 32.0000 1.9654 1.9662 415.3670 415.5682 0.0303 -1.0000 -1.0000 4158484 1579394512.00 151.5446 59.9947 32.0000 1.9660 1.9668 415.3019 415.5036 0.0304 -1.0000 -1.0000 4158546 1579394512.10 151.5322 59.9947 32.0000 1.9659 1.9667 415.1588 415.3595 0.0304 -1.0000 -1.0000 4158624 1579394512.20 151.5322 59.9947 32.0000 1.9653 1.9661 415.1869 415.3884 0.0305 -1.0000 -1.0000 4158687 1579394512.30 151.5322 59.9947 32.0000 1.9661 1.9668 415.3473 415.5489 0.0305 -1.0000 -1.0000 4158952 1579394512.40 151.5322 59.9947 32.0000 1.9664 1.9672 415.3277 415.5293 0.0304 -1.0000 -1.0000 4159030 1579394512.50 151.5322 59.9947 32.0000 1.9672 1.9680 415.1378 415.3400 0.0306 -1.0000 -1.0000 4159093 1579394512.60 151.4754 59.9947 32.0000 1.9668 1.9676 415.0339 415.2362 0.0306 -1.0000 -1.0000 4159171 1579394512.70 151.4727 59.9947 32.0000 1.9664 1.9672 415.2131 415.4154 0.0306 -1.0000 -1.0000 4159234 1579394512.80 151.4727 59.9947 32.0000 1.9660 1.9668 415.2625 415.4638 0.0304 -1.0000 -1.0000 4159718 1579394512.90 151.4727 59.9947 32.0000 1.9664 1.9672 415.1554 415.3566 0.0305 -1.0000 -1.0000 4159780 1579394513.00 151.4727 59.9947 32.0000 1.9671 1.9679 415.0144 415.2164 0.0305 -1.0000 -1.0000 4159843 1579394513.10 151.4727 59.9947 32.0000 1.9668 1.9676 415.1911 415.3920 0.0304 -1.0000 -1.0000 4159921 1579394513.20 151.5295 59.9947 32.0000 1.9667 1.9675 415.3043 415.5063 0.0306 -1.0000 -1.0000 4159984 1579394513.30 151.5295 59.9947 32.0000 1.9672 1.9680 415.3050 415.5076 0.0306 -1.0000 -1.0000 4200218 1579394513.40 151.5295 59.9947 32.0000 1.9671 1.9679 415.0667 415.2677 0.0303 -1.0000 -1.0000 4200280 1579394513.50 151.5295 59.9947 32.0000 1.9673 1.9681 415.1836 415.3852 0.0305 -1.0000 -1.0000 4200343 1579394513.60 151.5295 59.9947 32.0000 1.9661 1.9669 415.2348 415.4366 0.0305 -1.0000 -1.0000 4200421 1579394513.70 151.4920 59.9947 32.0000 1.9659 1.9667 415.3002 415.5026 0.0306 -1.0000 -1.0000 4200484 1579394513.80 151.4920 59.9947 32.0000 1.9667 1.9675 415.2876 415.4897 0.0306 -1.0000 -1.0000 4200562 1579394513.90 151.4920 59.9947 32.0000 1.9676 1.9684 415.0447 415.2469 0.0305 -1.0000 -1.0000 4200687 1579394514.00 151.4920 59.9947 32.0000 1.9665 1.9673 415.1765 415.3776 0.0304 -1.0000 -1.0000 4200749 1579394514.10 151.4920 59.9947 32.0000 1.9657 1.9665 415.2677 415.4719 0.0308 -1.0000 -1.0000 4200827 1579394514.20 151.4920 59.9947 32.0000 1.9663 1.9671 415.2568 415.4581 0.0303 -1.0000 -1.0000 4200890 1579394514.30 151.4920 59.9947 32.0000 1.9672 1.9679 415.0970 415.2982 0.0305 -1.0000 -1.0000 4200968 1579394514.40 151.4753 59.9947 32.0000 1.9665 1.9673 415.2168 415.4191 0.0306 -1.0000 -1.0000 4201202 1579394514.50 151.4753 59.9947 32.0000 1.9662 1.9670 415.2441 415.4460 0.0305 -1.0000 -1.0000 4201265 1579394514.60 151.4753 59.9947 32.0000 1.9666 1.9674 415.3485 415.5501 0.0305 -1.0000 -1.0000 4201343 1579394514.70 151.4753 59.9947 32.0000 1.9668 1.9676 415.2559 415.4587 0.0306 -1.0000 -1.0000 4201405 1579394514.80 151.4753 59.9947 32.0000 1.9670 1.9678 415.1610 415.3626 0.0304 -1.0000 -1.0000 4201468 1579394514.90 151.5491 59.9962 32.0000 1.9663 1.9670 415.2543 415.4557 0.0304 -1.0000 -1.0000 4202234 1579394515.00 151.5491 59.9962 32.0000 1.9660 1.9668 415.2492 415.4502 0.0304 -1.0000 -1.0000 4202296 1579394515.10 151.5491 59.9962 32.0000 1.9658 1.9666 415.1932 415.3949 0.0305 -1.0000 -1.0000 4202359 1579394515.20 151.5491 59.9962 32.0000 1.9658 1.9666 415.1658 415.3675 0.0305 -1.0000 -1.0000 4202437 1579394515.30 151.5491 59.9962 32.0000 1.9660 1.9668 415.4075 415.6096 0.0305 -1.0000 -1.0000 4202499 1579394515.40 151.5235 59.9962 32.0000 1.9660 1.9667 415.2253 415.4272 0.0304 -1.0000 -1.0000 4202562 1579394515.50 151.4115 59.9962 32.0000 1.9658 1.9666 415.1439 415.3454 0.0305 -1.0000 -1.0000 4202640 1579394515.60 151.4115 59.9962 32.0000 1.9661 1.9669 415.1027 415.3047 0.0305 -1.0000 -1.0000 4202703 1579394515.70 151.4115 59.9962 32.0000 1.9654 1.9662 415.1828 415.3830 0.0303 -1.0000 -1.0000 4202765 1579394515.80 151.4115 59.9962 32.0000 1.9653 1.9660 415.2818 415.4825 0.0303 -1.0000 -1.0000 4202843 1579394515.90 151.4115 59.9962 32.0000 1.9655 1.9663 415.2887 415.4901 0.0304 -1.0000 -1.0000 4202906 1579394516.00 151.4564 59.9962 32.0000 1.9666 1.9673 415.1093 415.3095 0.0303 -1.0000 -1.0000 4202968 1579394516.10 151.4564 59.9962 32.0000 1.9669 1.9676 415.0509 415.2520 0.0304 -1.0000 -1.0000 4203046 1579394516.20 151.4564 59.9962 32.0000 1.9665 1.9673 415.2299 415.4316 0.0305 -1.0000 -1.0000 4203093 1579394516.30 151.4564 59.9962 32.0000 1.9667 1.9675 415.2404 415.4422 0.0305 -1.0000 -1.0000 4203155 1579394516.40 151.4564 59.9962 32.0000 1.9668 1.9676 415.1017 415.3030 0.0304 -1.0000 -1.0000 4203234 1579394516.50 151.4564 59.9962 32.0000 1.9670 1.9678 415.1307 415.3332 0.0306 -1.0000 -1.0000 4203296 1579394516.60 151.5326 59.9962 32.0000 1.9664 1.9672 415.2539 415.4561 0.0306 -1.0000 -1.0000 4203374 1579394516.70 151.5326 59.9962 32.0000 1.9658 1.9666 415.3330 415.5354 0.0306 -1.0000 -1.0000 4203437 1579394516.80 151.5374 59.9962 32.0000 1.9668 1.9676 415.1950 415.3971 0.0305 -1.0000 -1.0000 4203499 1579394516.90 151.5374 59.9962 32.0000 1.9670 1.9678 415.0437 415.2459 0.0305 -1.0000 -1.0000 4204000 1579394517.00 151.5374 59.9962 32.0000 1.9661 1.9669 415.0708 415.2723 0.0305 -1.0000 -1.0000 4204062 1579394517.10 151.5374 59.9962 32.0000 1.9653 1.9660 415.3055 415.5075 0.0305 -1.0000 -1.0000 4204124 1579394517.20 151.5374 59.9962 32.0000 1.9647 1.9655 415.2532 415.4545 0.0305 -1.0000 -1.0000 4204203 1579394517.30 151.5374 59.9962 32.0000 1.9672 1.9679 415.1586 415.3602 0.0305 -1.0000 -1.0000 4204265 1579394517.40 151.5374 59.9962 32.0000 1.9660 1.9668 415.1759 415.3773 0.0304 -1.0000 -1.0000 4204327 1579394517.50 151.5374 59.9962 32.0000 1.9652 1.9659 415.2668 415.4687 0.0305 -1.0000 -1.0000 4204390 1579394517.60 151.5374 59.9962 32.0000 1.9664 1.9672 415.2914 415.4931 0.0305 -1.0000 -1.0000 4204452 1579394517.70 151.4545 59.9962 32.0000 1.9662 1.9670 415.1162 415.3181 0.0305 -1.0000 -1.0000 4204515 1579394517.80 151.4545 59.9962 32.0000 1.9669 1.9677 415.1157 415.3163 0.0303 -1.0000 -1.0000 4204593 1579394517.90 151.4545 59.9962 32.0000 1.9669 1.9677 415.1850 415.3861 0.0304 -1.0000 -1.0000 4204655 1579394518.00 151.4545 59.9962 32.0000 1.9665 1.9673 415.2443 415.4460 0.0305 -1.0000 -1.0000 4204890 1579394518.10 151.4545 59.9962 32.0000 1.9671 1.9679 415.3630 415.5653 0.0306 -1.0000 -1.0000 4204952 1579394518.20 151.4545 59.9962 32.0000 1.9668 1.9676 415.2672 415.4699 0.0306 -1.0000 -1.0000 4205015 1579394518.30 151.5258 59.9962 32.0000 1.9669 1.9677 415.0523 415.2536 0.0304 -1.0000 -1.0000 4205077 1579394518.40 151.5258 59.9962 32.0000 1.9659 1.9667 415.1952 415.3971 0.0306 -1.0000 -1.0000 4205155 1579394518.50 151.5258 59.9962 32.0000 1.9661 1.9669 415.2065 415.4085 0.0305 -1.0000 -1.0000 4205437 1579394518.60 151.5258 59.9962 32.0000 1.9667 1.9675 415.2111 415.4128 0.0305 -1.0000 -1.0000 4205515 1579394518.70 151.5258 59.9962 32.0000 1.9668 1.9676 415.1336 415.3356 0.0305 -1.0000 -1.0000 4205577 1579394518.80 151.5258 59.9962 32.0000 1.9658 1.9666 415.2124 415.4144 0.0305 -1.0000 -1.0000 4205640 1579394518.90 151.5258 59.9962 32.0000 1.9651 1.9659 415.2775 415.4787 0.0304 -1.0000 -1.0000 4205703 1579394519.00 151.5258 59.9962 32.0000 1.9663 1.9671 415.2657 415.4674 0.0305 -1.0000 -1.0000 4205765 1579394519.10 151.5258 59.9962 32.0000 1.9668 1.9675 415.3444 415.5464 0.0305 -1.0000 -1.0000 4205827 1579394519.20 151.5258 59.9962 32.0000 1.9670 1.9678 415.2206 415.4212 0.0304 -1.0000 -1.0000 4205905 1579394519.30 151.5258 59.9962 32.0000 1.9667 1.9675 415.1057 415.3079 0.0305 -1.0000 -1.0000 4205968 1579394519.40 151.5173 59.9962 32.0000 1.9657 1.9665 415.1333 415.3343 0.0304 -1.0000 -1.0000 4206030 1579394519.50 151.4372 59.9962 32.0000 1.9663 1.9671 415.2403 415.4421 0.0305 -1.0000 -1.0000 4206109 1579394519.60 151.4372 59.9962 32.0000 1.9660 1.9668 415.1493 415.3510 0.0304 -1.0000 -1.0000 4206171 1579394519.70 151.4372 59.9962 32.0000 1.9674 1.9682 415.0293 415.2307 0.0305 -1.0000 -1.0000 4206234 1579394519.80 151.4372 59.9962 32.0000 1.9671 1.9679 415.2828 415.4834 0.0304 -1.0000 -1.0000 4206312 1579394519.90 151.4372 59.9962 32.0000 1.9664 1.9672 415.2775 415.4796 0.0306 -1.0000 -1.0000 4206374 1579394520.00 151.5665 59.9960 32.0000 1.9666 1.9674 415.2039 415.4060 0.0305 -1.0000 -1.0000 4206452 1579394520.10 151.5665 59.9960 32.0000 1.9672 1.9680 415.0762 415.2779 0.0305 -1.0000 -1.0000 4206515 1579394520.20 151.5665 59.9960 32.0000 1.9675 1.9682 415.0781 415.2793 0.0303 -1.0000 -1.0000 4206593 1579394520.30 151.5665 59.9960 32.0000 1.9661 1.9669 415.2226 415.4240 0.0305 -1.0000 -1.0000 4206655 1579394520.40 151.5665 59.9960 32.0000 1.9666 1.9674 415.2887 415.4903 0.0305 -1.0000 -1.0000 4206718 1579394520.50 151.5665 59.9960 32.0000 1.9660 1.9668 415.1851 415.3866 0.0304 -1.0000 -1.0000 4207203 1579394520.60 151.5665 59.9960 32.0000 1.9669 1.9677 415.1164 415.3185 0.0306 -1.0000 -1.0000 4207280 1579394520.70 151.5118 59.9960 32.0000 1.9665 1.9673 415.1797 415.3808 0.0304 -1.0000 -1.0000 4207343 1579394520.80 151.5025 59.9960 32.0000 1.9663 1.9671 415.3016 415.5020 0.0303 -1.0000 -1.0000 4207405 1579394520.90 151.5025 59.9960 32.0000 1.9666 1.9674 415.1548 415.3559 0.0304 -1.0000 -1.0000 4207484 1579394521.00 151.5025 59.9960 32.0000 1.9660 1.9668 415.0506 415.2527 0.0305 -1.0000 -1.0000 4207546 1579394521.10 151.5025 59.9960 32.0000 1.9664 1.9672 415.2641 415.4661 0.0305 -1.0000 -1.0000 4207609 1579394521.20 151.5025 59.9960 32.0000 1.9659 1.9667 415.3402 415.5422 0.0305 -1.0000 -1.0000 4207671 1579394521.30 151.4536 59.9960 32.0000 1.9664 1.9672 415.3338 415.5362 0.0305 -1.0000 -1.0000 4207734 1579394521.40 151.4536 59.9960 32.0000 1.9672 1.9680 415.2157 415.4169 0.0305 -1.0000 -1.0000 4207812 1579394521.50 151.4536 59.9960 32.0000 1.9673 1.9681 415.2080 415.4101 0.0305 -1.0000 -1.0000 4207874 1579394521.60 151.4536 59.9960 32.0000 1.9660 1.9668 415.3110 415.5135 0.0306 -1.0000 -1.0000 4208718 1579394521.70 151.4536 59.9960 32.0000 1.9663 1.9671 415.3354 415.5379 0.0306 -1.0000 -1.0000 4208780 1579394521.80 151.4608 59.9960 32.0000 1.9666 1.9674 415.2771 415.4792 0.0305 -1.0000 -1.0000 4208859 1579394521.90 151.4608 59.9960 32.0000 1.9664 1.9672 415.1937 415.3953 0.0305 -1.0000 -1.0000 4208921 1579394522.00 151.4608 59.9960 32.0000 1.9662 1.9669 415.2351 415.4374 0.0305 -1.0000 -1.0000 4208984 1579394522.10 151.4608 59.9960 32.0000 1.9652 1.9660 415.3537 415.5555 0.0305 -1.0000 -1.0000 4209062 1579394522.20 151.4608 59.9960 32.0000 1.9667 1.9675 415.2724 415.4734 0.0304 -1.0000 -1.0000 4209109 1579394522.30 151.4608 59.9960 32.0000 1.9668 1.9676 415.0762 415.2780 0.0304 -1.0000 -1.0000 4209171 1579394522.40 151.5105 59.9960 32.0000 1.9673 1.9681 415.1418 415.3424 0.0303 -1.0000 -1.0000 4209249 1579394522.50 151.5463 59.9960 32.0000 1.9664 1.9672 415.1457 415.3464 0.0303 -1.0000 -1.0000 4209312 1579394522.60 151.5463 59.9960 32.0000 1.9663 1.9671 415.2326 415.4330 0.0303 -1.0000 -1.0000 4209687 1579394522.70 151.5463 59.9960 32.0000 1.9667 1.9675 415.1666 415.3676 0.0304 -1.0000 -1.0000 4209749 1579394522.80 151.5463 59.9960 32.0000 1.9673 1.9681 415.0098 415.2114 0.0305 -1.0000 -1.0000 4209812 1579394522.90 151.5463 59.9960 32.0000 1.9663 1.9671 415.1265 415.3283 0.0305 -1.0000 -1.0000 4209890 1579394523.00 151.4620 59.9960 32.0000 1.9659 1.9666 415.1915 415.3933 0.0305 -1.0000 -1.0000 4209952 1579394523.10 151.4620 59.9960 32.0000 1.9665 1.9673 415.0900 415.2916 0.0304 -1.0000 -1.0000 4210015 1579394523.20 151.4620 59.9960 32.0000 1.9664 1.9672 415.0980 415.2997 0.0305 -1.0000 -1.0000 4210093 1579394523.30 151.4620 59.9960 32.0000 1.9659 1.9667 415.2906 415.4923 0.0305 -1.0000 -1.0000 4210155 1579394523.40 151.4620 59.9960 32.0000 1.9677 1.9685 415.2287 415.4303 0.0304 -1.0000 -1.0000 4210218 1579394523.50 151.4620 59.9960 32.0000 1.9669 1.9677 415.0312 415.2324 0.0304 -1.0000 -1.0000 4210296 1579394523.60 151.4620 59.9960 32.0000 1.9669 1.9677 415.0601 415.2608 0.0304 -1.0000 -1.0000 4210359 1579394523.70 151.4620 59.9960 32.0000 1.9660 1.9668 415.2583 415.4599 0.0304 -1.0000 -1.0000 4210421 1579394523.80 151.4620 59.9960 32.0000 1.9661 1.9669 415.2012 415.4017 0.0303 -1.0000 -1.0000 4210484 1579394523.90 151.4620 59.9960 32.0000 1.9668 1.9675 415.0026 415.2034 0.0304 -1.0000 -1.0000 4210546 1579394524.00 151.4656 59.9960 32.0000 1.9669 1.9677 415.2340 415.4362 0.0306 -1.0000 -1.0000 4210624 1579394524.10 151.5529 59.9960 32.0000 1.9657 1.9665 415.2497 415.4513 0.0305 -1.0000 -1.0000 4210702 1579394524.20 151.5529 59.9960 32.0000 1.9660 1.9668 415.2003 415.4020 0.0305 -1.0000 -1.0000 4210765 1579394524.30 151.5529 59.9960 32.0000 1.9659 1.9667 415.0558 415.2570 0.0304 -1.0000 -1.0000 4210827 1579394524.40 151.5529 59.9960 32.0000 1.9663 1.9671 415.0591 415.2603 0.0304 -1.0000 -1.0000 4210905 1579394524.50 151.5529 59.9960 32.0000 1.9663 1.9670 415.1449 415.3460 0.0304 -1.0000 -1.0000 4210968 1579394524.60 151.5529 59.9960 32.0000 1.9656 1.9664 415.2451 415.4470 0.0305 -1.0000 -1.0000 4211030 1579394524.70 151.4984 59.9955 32.0000 1.9656 1.9664 415.2391 415.4408 0.0305 -1.0000 -1.0000 4211093 1579394524.80 151.4621 59.9952 32.0000 1.9673 1.9681 415.1394 415.3409 0.0304 -1.0000 -1.0000 4211155 1579394524.90 151.4621 59.9952 32.0000 1.9671 1.9679 415.1074 415.3072 0.0302 -1.0000 -1.0000 4211234 1579394525.00 151.4621 59.9952 32.0000 1.9661 1.9669 415.1711 415.3727 0.0305 -1.0000 -1.0000 4211296 1579394525.10 151.4621 59.9952 32.0000 1.9657 1.9665 415.2678 415.4695 0.0305 -1.0000 -1.0000 4211359 1579394525.20 151.4621 59.9952 32.0000 1.9660 1.9668 415.4052 415.6053 0.0301 -1.0000 -1.0000 4211734 1579394525.30 151.5000 59.9952 32.0000 1.9667 1.9675 415.0372 415.2383 0.0304 -1.0000 -1.0000 4211796 1579394525.40 151.5000 59.9952 32.0000 1.9666 1.9674 415.0591 415.2603 0.0305 -1.0000 -1.0000 4211859 1579394525.50 151.5000 59.9952 32.0000 1.9666 1.9674 415.1408 415.3419 0.0304 -1.0000 -1.0000 4211921 1579394525.60 151.5000 59.9952 32.0000 1.9664 1.9672 415.3144 415.5165 0.0305 -1.0000 -1.0000 4211984 1579394525.70 151.5000 59.9952 32.0000 1.9664 1.9671 415.2851 415.4865 0.0304 -1.0000 -1.0000 4212218 1579394525.80 151.5000 59.9952 32.0000 1.9670 1.9678 415.1604 415.3629 0.0305 -1.0000 -1.0000 4212296 1579394525.90 151.5498 59.9952 32.0000 1.9670 1.9678 415.0578 415.2583 0.0305 -1.0000 -1.0000 4212359 1579394526.00 151.5498 59.9952 32.0000 1.9662 1.9669 415.1681 415.3703 0.0305 -1.0000 -1.0000 4212421 1579394526.10 151.5498 59.9952 32.0000 1.9660 1.9668 415.2182 415.4201 0.0305 -1.0000 -1.0000 4212500 1579394526.20 151.5498 59.9952 32.0000 1.9655 1.9663 415.2459 415.4466 0.0303 -1.0000 -1.0000 4212734 1579394526.30 151.5498 59.9952 32.0000 1.9656 1.9664 415.1866 415.3878 0.0304 -1.0000 -1.0000 4212796 1579394526.40 151.4536 59.9952 32.0000 1.9663 1.9670 415.1971 415.3983 0.0304 -1.0000 -1.0000 4212859 1579394526.50 151.4339 59.9952 32.0000 1.9652 1.9660 415.3085 415.5094 0.0304 -1.0000 -1.0000 4212921 1579394526.60 151.4339 59.9952 32.0000 1.9664 1.9671 415.2862 415.4876 0.0305 -1.0000 -1.0000 4212999 1579394526.70 151.4339 59.9952 32.0000 1.9665 1.9673 415.0770 415.2785 0.0304 -1.0000 -1.0000 4213234 1579394526.80 151.4339 59.9952 32.0000 1.9667 1.9675 415.1618 415.3624 0.0304 -1.0000 -1.0000 4213296 1579394526.90 151.4339 59.9952 32.0000 1.9664 1.9672 415.3146 415.5164 0.0305 -1.0000 -1.0000 4213359 1579394527.00 151.5791 59.9952 32.0000 1.9663 1.9671 415.3918 415.5917 0.0302 -1.0000 -1.0000 4213421 1579394527.10 151.5791 59.9952 32.0000 1.9664 1.9672 415.2602 415.4614 0.0304 -1.0000 -1.0000 4213484 1579394527.20 151.5791 59.9952 32.0000 1.9663 1.9671 415.0757 415.2770 0.0304 -1.0000 -1.0000 4213718 1579394527.30 151.5791 59.9952 32.0000 1.9666 1.9674 415.0640 415.2650 0.0304 -1.0000 -1.0000 4213780 1579394527.40 151.5791 59.9952 32.0000 1.9668 1.9676 415.1501 415.3514 0.0305 -1.0000 -1.0000 4213843 1579394527.50 151.5791 59.9952 32.0000 1.9660 1.9668 415.1907 415.3923 0.0305 -1.0000 -1.0000 4213921 1579394527.60 151.5350 59.9952 32.0000 1.9666 1.9674 415.0771 415.2774 0.0303 -1.0000 -1.0000 4213984 1579394527.70 151.5350 59.9952 32.0000 1.9663 1.9670 415.0851 415.2867 0.0304 -1.0000 -1.0000 4214718 1579394527.80 151.5350 59.9952 32.0000 1.9661 1.9668 415.1964 415.3970 0.0304 -1.0000 -1.0000 4214796 1579394527.90 151.5350 59.9952 32.0000 1.9660 1.9668 415.3181 415.5196 0.0305 -1.0000 -1.0000 4214859 1579394528.00 151.5350 59.9952 32.0000 1.9662 1.9669 415.1571 415.3588 0.0305 -1.0000 -1.0000 4214921 1579394528.10 151.4567 59.9952 32.0000 1.9665 1.9672 415.0994 415.3003 0.0304 -1.0000 -1.0000 4214999 1579394528.20 151.4567 59.9952 32.0000 1.9661 1.9669 415.1060 415.3071 0.0304 -1.0000 -1.0000 4215062 1579394528.30 151.4567 59.9952 32.0000 1.9658 1.9666 415.1358 415.3374 0.0305 -1.0000 -1.0000 4215124 1579394528.40 151.4567 59.9952 32.0000 1.9661 1.9668 415.2597 415.4612 0.0304 -1.0000 -1.0000 4215187 1579394528.50 151.4567 59.9952 32.0000 1.9661 1.9668 415.3464 415.5468 0.0303 -1.0000 -1.0000 4215249 1579394528.60 151.4681 59.9952 32.0000 1.9659 1.9667 415.1987 415.3996 0.0304 -1.0000 -1.0000 4215327 1579394528.70 151.5549 59.9952 32.0000 1.9664 1.9672 415.2030 415.4043 0.0304 -1.0000 -1.0000 4215390 1579394528.80 151.5549 59.9952 32.0000 1.9660 1.9668 415.1781 415.3790 0.0304 -1.0000 -1.0000 4215452 1579394528.90 151.5549 59.9952 32.0000 1.9668 1.9676 415.3202 415.5219 0.0305 -1.0000 -1.0000 4215530 1579394529.00 151.5549 59.9952 32.0000 1.9666 1.9674 415.1253 415.3263 0.0304 -1.0000 -1.0000 4215593 1579394529.10 151.5549 59.9952 32.0000 1.9661 1.9669 415.0168 415.2185 0.0305 -1.0000 -1.0000 4215655 1579394529.20 151.5310 59.9952 32.0000 1.9662 1.9669 415.0840 415.2855 0.0305 -1.0000 -1.0000 4215718 1579394529.30 151.5310 59.9952 32.0000 1.9656 1.9664 415.2125 415.4133 0.0304 -1.0000 -1.0000 4215968 1579394529.40 151.5310 59.9952 32.0000 1.9659 1.9667 415.2348 415.4368 0.0305 -1.0000 -1.0000 4216030 1579394529.50 151.5310 59.9952 32.0000 1.9666 1.9674 415.0991 415.3008 0.0306 -1.0000 -1.0000 4216109 1579394529.60 151.5310 59.9952 32.0000 1.9659 1.9667 415.0032 415.2052 0.0305 -1.0000 -1.0000 4216171 1579394529.70 151.5267 59.9953 32.0000 1.9658 1.9666 415.1790 415.3811 0.0306 -1.0000 -1.0000 4216234 1579394529.80 151.4962 59.9958 32.0000 1.9663 1.9671 415.1952 415.3976 0.0306 -1.0000 -1.0000 4216468 1579394529.90 151.4962 59.9958 32.0000 1.9665 1.9673 415.0505 415.2527 0.0305 -1.0000 -1.0000 4216530 1579394530.00 151.4962 59.9958 32.0000 1.9671 1.9679 415.0478 415.2485 0.0304 -1.0000 -1.0000 4216593 1579394530.10 151.4962 59.9958 32.0000 1.9664 1.9672 415.2107 415.4129 0.0306 -1.0000 -1.0000 4216671 1579394530.20 151.4962 59.9958 32.0000 1.9657 1.9664 415.3720 415.5735 0.0304 -1.0000 -1.0000 4216734 1579394530.30 151.5980 59.9958 32.0000 1.9667 1.9675 415.3627 415.5643 0.0304 -1.0000 -1.0000 4216937 1579394530.40 151.5980 59.9958 32.0000 1.9675 1.9683 415.2233 415.4250 0.0305 -1.0000 -1.0000 4217015 1579394530.50 151.5980 59.9958 32.0000 1.9675 1.9683 415.1280 415.3297 0.0305 -1.0000 -1.0000 4217077 1579394530.60 151.5980 59.9958 32.0000 1.9665 1.9672 415.2184 415.4196 0.0304 -1.0000 -1.0000 4217155 1579394530.70 151.5980 59.9958 32.0000 1.9657 1.9665 415.3200 415.5217 0.0305 -1.0000 -1.0000 4217218 1579394530.80 151.5900 59.9958 32.0000 1.9650 1.9658 415.2063 415.4068 0.0303 -1.0000 -1.0000 4217437 1579394530.90 151.5578 59.9958 32.0000 1.9658 1.9666 415.0989 415.3000 0.0304 -1.0000 -1.0000 4217515 1579394531.00 151.5578 59.9958 32.0000 1.9660 1.9668 415.1434 415.3449 0.0305 -1.0000 -1.0000 4217577 1579394531.10 151.5578 59.9958 32.0000 1.9662 1.9669 415.2638 415.4653 0.0304 -1.0000 -1.0000 4217640 1579394531.20 151.5578 59.9958 32.0000 1.9668 1.9676 415.1752 415.3764 0.0304 -1.0000 -1.0000 4217749 1579394531.30 151.5578 59.9958 32.0000 1.9662 1.9669 415.0694 415.2705 0.0304 -1.0000 -1.0000 4218203 1579394531.40 151.4196 59.9958 32.0000 1.9667 1.9675 415.0459 415.2466 0.0304 -1.0000 -1.0000 4218265 1579394531.50 151.4196 59.9958 32.0000 1.9651 1.9659 415.1165 415.3183 0.0305 -1.0000 -1.0000 4218327 1579394531.60 151.4196 59.9958 32.0000 1.9651 1.9659 415.2845 415.4866 0.0305 -1.0000 -1.0000 4218390 1579394531.70 151.4196 59.9958 32.0000 1.9658 1.9666 415.2528 415.4535 0.0304 -1.0000 -1.0000 4218452 1579394531.80 151.4196 59.9958 32.0000 1.9665 1.9673 415.1286 415.3305 0.0304 -1.0000 -1.0000 4218530 1579394531.90 151.4838 59.9958 32.0000 1.9664 1.9672 415.0600 415.2616 0.0305 -1.0000 -1.0000 4218702 1579394532.00 151.4838 59.9958 32.0000 1.9661 1.9669 415.2819 415.4835 0.0305 -1.0000 -1.0000 4218765 1579394532.10 151.4838 59.9958 32.0000 1.9665 1.9673 415.2837 415.4855 0.0305 -1.0000 -1.0000 4218843 1579394532.20 151.4838 59.9958 32.0000 1.9671 1.9679 415.0733 415.2749 0.0305 -1.0000 -1.0000 4218905 1579394532.30 151.4838 59.9958 32.0000 1.9672 1.9680 415.1155 415.3167 0.0305 -1.0000 -1.0000 4218968 1579394532.40 151.4838 59.9958 32.0000 1.9667 1.9675 415.2403 415.4426 0.0305 -1.0000 -1.0000 4219046 1579394532.50 151.5480 59.9958 32.0000 1.9660 1.9668 415.2746 415.4763 0.0305 -1.0000 -1.0000 4219109 1579394532.60 151.5480 59.9958 32.0000 1.9670 1.9678 415.2938 415.4964 0.0305 -1.0000 -1.0000 4219187 1579394532.70 151.5480 59.9958 32.0000 1.9673 1.9681 415.1217 415.3224 0.0304 -1.0000 -1.0000 4219249 1579394532.80 151.5480 59.9958 32.0000 1.9659 1.9667 415.1723 415.3738 0.0305 -1.0000 -1.0000 4219312 1579394532.90 151.5480 59.9958 32.0000 1.9658 1.9665 415.1990 415.4002 0.0304 -1.0000 -1.0000 4219374 1579394533.00 151.4652 59.9958 32.0000 1.9663 1.9671 415.2673 415.4692 0.0305 -1.0000 -1.0000 4219437 1579394533.10 151.4652 59.9958 32.0000 1.9659 1.9667 415.0782 415.2798 0.0304 -1.0000 -1.0000 4219499 1579394533.20 151.4652 59.9958 32.0000 1.9663 1.9671 415.0519 415.2536 0.0305 -1.0000 -1.0000 4219577 1579394533.30 151.4652 59.9958 32.0000 1.9662 1.9670 415.1113 415.3134 0.0305 -1.0000 -1.0000 4219640 1579394533.40 151.4652 59.9958 32.0000 1.9660 1.9668 415.2728 415.4748 0.0305 -1.0000 -1.0000 4220265 1579394533.50 151.4673 59.9958 32.0000 1.9661 1.9668 415.1489 415.3498 0.0304 -1.0000 -1.0000 4220343 1579394533.60 151.4771 59.9958 32.0000 1.9681 1.9689 415.0891 415.2897 0.0304 -1.0000 -1.0000 4220405 1579394533.70 151.4771 59.9958 32.0000 1.9667 1.9675 415.1144 415.3152 0.0304 -1.0000 -1.0000 4220468 1579394533.80 151.4771 59.9958 32.0000 1.9654 1.9661 415.1295 415.3312 0.0306 -1.0000 -1.0000 4220530 1579394533.90 151.4771 59.9958 32.0000 1.9658 1.9666 415.2325 415.4350 0.0306 -1.0000 -1.0000 4220593 1579394534.00 151.4771 59.9958 32.0000 1.9663 1.9671 415.1761 415.3781 0.0305 -1.0000 -1.0000 4220655 1579394534.10 151.4771 59.9958 32.0000 1.9671 1.9679 415.0267 415.2287 0.0305 -1.0000 -1.0000 4220734 1579394534.20 151.5658 59.9958 32.0000 1.9666 1.9674 415.1985 415.4003 0.0305 -1.0000 -1.0000 4220796 1579394534.30 151.5658 59.9958 32.0000 1.9670 1.9678 415.2945 415.4959 0.0304 -1.0000 -1.0000 4220859 1579394534.40 151.5658 59.9958 32.0000 1.9672 1.9680 415.1231 415.3240 0.0304 -1.0000 -1.0000 4220968 1579394534.50 151.5658 59.9958 32.0000 1.9671 1.9679 415.0506 415.2528 0.0305 -1.0000 -1.0000 4221030 1579394534.60 151.5658 59.9958 32.0000 1.9656 1.9664 415.2347 415.4367 0.0306 -1.0000 -1.0000 4221109 1579394534.70 151.5658 59.9958 32.0000 1.9662 1.9670 415.3085 415.5110 0.0305 -1.0000 -1.0000 4221171 1579394534.80 151.4461 59.9964 32.0000 1.9664 1.9672 415.2228 415.4233 0.0303 -1.0000 -1.0000 4221234 1579394534.90 151.4461 59.9964 32.0000 1.9666 1.9674 415.1590 415.3605 0.0305 -1.0000 -1.0000 4221468 1579394535.00 151.4461 59.9964 32.0000 1.9662 1.9670 415.0482 415.2495 0.0304 -1.0000 -1.0000 4221530 1579394535.10 151.4461 59.9964 32.0000 1.9669 1.9677 415.0827 415.2842 0.0305 -1.0000 -1.0000 4221593 1579394535.20 151.4461 59.9964 32.0000 1.9660 1.9668 415.1828 415.3854 0.0306 -1.0000 -1.0000 4221671 1579394535.30 151.4343 59.9964 32.0000 1.9666 1.9674 415.2315 415.4336 0.0305 -1.0000 -1.0000 4221734 1579394535.40 151.4343 59.9964 32.0000 1.9677 1.9685 415.0423 415.2441 0.0305 -1.0000 -1.0000 4221796 1579394535.50 151.4343 59.9964 32.0000 1.9660 1.9668 415.0596 415.2612 0.0305 -1.0000 -1.0000 4221984 1579394535.60 151.4343 59.9964 32.0000 1.9657 1.9665 415.1971 415.3996 0.0306 -1.0000 -1.0000 4222046 1579394535.70 151.4343 59.9964 32.0000 1.9666 1.9674 415.2932 415.4959 0.0306 -1.0000 -1.0000 4222109 1579394535.80 151.4499 59.9964 32.0000 1.9670 1.9678 415.1041 415.3059 0.0305 -1.0000 -1.0000 4222171 1579394535.90 151.5059 59.9964 32.0000 1.9668 1.9676 415.0142 415.2160 0.0305 -1.0000 -1.0000 4222234 1579394536.00 151.5059 59.9964 32.0000 1.9667 1.9675 415.0997 415.3013 0.0305 -1.0000 -1.0000 4222468 1579394536.10 151.5059 59.9964 32.0000 1.9655 1.9663 415.2733 415.4747 0.0305 -1.0000 -1.0000 4222530 1579394536.20 151.5059 59.9964 32.0000 1.9657 1.9664 415.3152 415.5177 0.0306 -1.0000 -1.0000 4222593 1579394536.30 151.5059 59.9964 32.0000 1.9673 1.9681 415.1592 415.3612 0.0305 -1.0000 -1.0000 4222655 1579394536.40 151.4642 59.9964 32.0000 1.9674 1.9682 414.9679 415.1685 0.0304 -1.0000 -1.0000 4222734 1579394536.50 151.4642 59.9964 32.0000 1.9656 1.9664 415.2935 415.4957 0.0305 -1.0000 -1.0000 4223484 1579394536.60 151.4642 59.9964 32.0000 1.9668 1.9676 415.2238 415.4259 0.0306 -1.0000 -1.0000 4223562 1579394536.70 151.4642 59.9964 32.0000 1.9675 1.9683 415.0707 415.2731 0.0306 -1.0000 -1.0000 4223624 1579394536.80 151.4642 59.9964 32.0000 1.9666 1.9674 415.0894 415.2912 0.0305 -1.0000 -1.0000 4223687 1579394536.90 151.4636 59.9964 32.0000 1.9662 1.9670 415.3272 415.5291 0.0305 -1.0000 -1.0000 4223749 1579394537.00 151.4628 59.9964 32.0000 1.9663 1.9671 415.2099 415.4116 0.0305 -1.0000 -1.0000 4223812 1579394537.10 151.4628 59.9964 32.0000 1.9668 1.9676 415.1113 415.3129 0.0305 -1.0000 -1.0000 4223874 1579394537.20 151.4628 59.9964 32.0000 1.9662 1.9670 415.0000 415.2023 0.0306 -1.0000 -1.0000 4223952 1579394537.30 151.4628 59.9964 32.0000 1.9663 1.9671 415.0699 415.2724 0.0306 -1.0000 -1.0000 4224015 1579394537.40 151.4628 59.9964 32.0000 1.9655 1.9663 415.2705 415.4722 0.0305 -1.0000 -1.0000 4224077 1579394537.50 151.5736 59.9964 32.0000 1.9664 1.9672 415.2805 415.4818 0.0303 -1.0000 -1.0000 4224218 1579394537.60 151.5736 59.9964 32.0000 1.9670 1.9678 415.1818 415.3837 0.0306 -1.0000 -1.0000 4224265 1579394537.70 151.5736 59.9964 32.0000 1.9659 1.9667 415.2497 415.4518 0.0305 -1.0000 -1.0000 4224343 1579394537.80 151.5736 59.9964 32.0000 1.9661 1.9668 415.3273 415.5293 0.0306 -1.0000 -1.0000 4224405 1579394537.90 151.5736 59.9964 32.0000 1.9662 1.9670 415.2314 415.4331 0.0304 -1.0000 -1.0000 4224468 1579394538.00 151.4980 59.9964 32.0000 1.9664 1.9672 415.0209 415.2228 0.0305 -1.0000 -1.0000 4224702 1579394538.10 151.4604 59.9964 32.0000 1.9667 1.9674 415.0710 415.2726 0.0305 -1.0000 -1.0000 4224765 1579394538.20 151.4604 59.9964 32.0000 1.9656 1.9664 415.1267 415.3288 0.0305 -1.0000 -1.0000 4224827 1579394538.30 151.4604 59.9964 32.0000 1.9662 1.9670 415.2573 415.4587 0.0305 -1.0000 -1.0000 4224890 1579394538.40 151.4604 59.9964 32.0000 1.9665 1.9673 415.1005 415.3027 0.0305 -1.0000 -1.0000 4224968 1579394538.50 151.4604 59.9964 32.0000 1.9668 1.9676 415.0187 415.2191 0.0303 -1.0000 -1.0000 4225030 1579394538.60 151.4341 59.9964 32.0000 1.9660 1.9668 415.1282 415.3301 0.0305 -1.0000 -1.0000 4225218 1579394538.70 151.4341 59.9964 32.0000 1.9656 1.9664 415.2111 415.4135 0.0306 -1.0000 -1.0000 4225280 1579394538.80 151.4341 59.9964 32.0000 1.9673 1.9681 415.1889 415.3905 0.0304 -1.0000 -1.0000 4225343 1579394538.90 151.4341 59.9964 32.0000 1.9671 1.9678 415.1360 415.3389 0.0306 -1.0000 -1.0000 4225421 1579394539.00 151.4341 59.9964 32.0000 1.9666 1.9674 415.2421 415.4432 0.0304 -1.0000 -1.0000 4225484 1579394539.10 151.5769 59.9964 32.0000 1.9666 1.9674 415.3452 415.5471 0.0305 -1.0000 -1.0000 4225546 1579394539.20 151.5830 59.9964 32.0000 1.9663 1.9671 415.2612 415.4625 0.0304 -1.0000 -1.0000 4225609 1579394539.30 151.5830 59.9964 32.0000 1.9671 1.9679 415.1370 415.3383 0.0303 -1.0000 -1.0000 4225671 1579394539.40 151.5830 59.9964 32.0000 1.9671 1.9679 415.1119 415.3133 0.0305 -1.0000 -1.0000 4225734 1579394539.50 151.5830 59.9964 32.0000 1.9664 1.9672 415.1910 415.3920 0.0304 -1.0000 -1.0000 4225812 1579394539.60 151.5830 59.9964 32.0000 1.9653 1.9661 415.3095 415.5103 0.0303 -1.0000 -1.0000 4225984 1579394539.70 151.4554 59.9969 32.0000 1.9656 1.9664 415.3240 415.5253 0.0304 -1.0000 -1.0000 4226046 1579394539.80 151.4554 59.9969 32.0000 1.9658 1.9666 415.2994 415.5003 0.0304 -1.0000 -1.0000 4226124 1579394539.90 151.4554 59.9969 32.0000 1.9656 1.9664 415.1348 415.3364 0.0305 -1.0000 -1.0000 4226187 1579394540.00 151.4554 59.9969 32.0000 1.9656 1.9664 415.2922 415.4942 0.0305 -1.0000 -1.0000 4226249 1579394540.10 151.4554 59.9969 32.0000 1.9657 1.9665 415.3304 415.5329 0.0306 -1.0000 -1.0000 4226500 1579394540.20 151.4554 59.9969 32.0000 1.9664 1.9672 415.1337 415.3357 0.0305 -1.0000 -1.0000 4226562 1579394540.30 151.5106 59.9969 32.0000 1.9670 1.9678 415.0950 415.2964 0.0304 -1.0000 -1.0000 4226609 1579394540.40 151.5168 59.9969 32.0000 1.9666 1.9674 415.3989 415.6006 0.0305 -1.0000 -1.0000 4226687 1579394540.50 151.5168 59.9969 32.0000 1.9665 1.9673 415.3418 415.5431 0.0305 -1.0000 -1.0000 4226749 1579394540.60 151.5168 59.9969 32.0000 1.9668 1.9676 415.2060 415.4077 0.0305 -1.0000 -1.0000 4227000 1579394540.70 151.5168 59.9969 32.0000 1.9669 1.9676 415.0843 415.2858 0.0305 -1.0000 -1.0000 4227046 1579394540.80 151.5168 59.9969 32.0000 1.9659 1.9666 415.0920 415.2947 0.0306 -1.0000 -1.0000 4227109 1579394540.90 151.5632 59.9969 32.0000 1.9664 1.9672 415.2153 415.4172 0.0305 -1.0000 -1.0000 4227187 1579394541.00 151.5632 59.9969 32.0000 1.9667 1.9674 415.1400 415.3418 0.0305 -1.0000 -1.0000 4227249 1579394541.10 151.5632 59.9969 32.0000 1.9664 1.9672 415.0588 415.2605 0.0305 -1.0000 -1.0000 4227484 1579394541.20 151.5632 59.9969 32.0000 1.9664 1.9671 415.0927 415.2940 0.0304 -1.0000 -1.0000 4227562 1579394541.30 151.5632 59.9969 32.0000 1.9656 1.9664 415.2653 415.4664 0.0304 -1.0000 -1.0000 4227624 1579394541.40 151.4860 59.9969 32.0000 1.9657 1.9665 415.1706 415.3715 0.0304 -1.0000 -1.0000 4227687 1579394541.50 151.4406 59.9969 32.0000 1.9666 1.9673 415.0748 415.2766 0.0305 -1.0000 -1.0000 4227765 1579394541.60 151.4406 59.9969 32.0000 1.9666 1.9674 415.0808 415.2830 0.0306 -1.0000 -1.0000 4228093 1579394541.70 151.4406 59.9969 32.0000 1.9654 1.9662 415.2399 415.4426 0.0306 -1.0000 -1.0000 4228155 1579394541.80 151.4406 59.9969 32.0000 1.9657 1.9665 415.3198 415.5217 0.0305 -1.0000 -1.0000 4228234 1579394541.90 151.4406 59.9969 32.0000 1.9662 1.9670 415.0619 415.2643 0.0306 -1.0000 -1.0000 4228296 1579394542.00 151.4336 59.9969 32.0000 1.9662 1.9670 415.0156 415.2169 0.0305 -1.0000 -1.0000 4228359 1579394542.10 151.4336 59.9969 32.0000 1.9660 1.9668 415.1413 415.3428 0.0305 -1.0000 -1.0000 4229203 1579394542.20 151.4336 59.9969 32.0000 1.9649 1.9657 415.2634 415.4645 0.0304 -1.0000 -1.0000 4229265 1579394542.30 151.4336 59.9969 32.0000 1.9657 1.9665 415.1878 415.3890 0.0304 -1.0000 -1.0000 4229327 1579394542.40 151.4336 59.9969 32.0000 1.9667 1.9675 415.0883 415.2891 0.0303 -1.0000 -1.0000 4229405 1579394542.50 151.5493 59.9969 32.0000 1.9662 1.9670 415.1087 415.3099 0.0304 -1.0000 -1.0000 4229468 1579394542.60 151.5493 59.9969 32.0000 1.9664 1.9672 415.2789 415.4805 0.0304 -1.0000 -1.0000 4229546 1579394542.70 151.5493 59.9969 32.0000 1.9661 1.9669 415.3140 415.5159 0.0306 -1.0000 -1.0000 4229609 1579394542.80 151.5493 59.9969 32.0000 1.9655 1.9662 415.2371 415.4379 0.0304 -1.0000 -1.0000 4229671 1579394542.90 151.5493 59.9969 32.0000 1.9667 1.9675 415.0463 415.2479 0.0305 -1.0000 -1.0000 4229734 1579394543.00 151.5493 59.9969 32.0000 1.9663 1.9671 415.0543 415.2555 0.0304 -1.0000 -1.0000 4229812 1579394543.10 151.5505 59.9969 32.0000 1.9662 1.9670 415.2754 415.4771 0.0305 -1.0000 -1.0000 4229874 1579394543.20 151.5505 59.9969 32.0000 1.9660 1.9668 415.1922 415.3940 0.0304 -1.0000 -1.0000 4229937 1579394543.30 151.5505 59.9969 32.0000 1.9669 1.9677 414.9842 415.1855 0.0305 -1.0000 -1.0000 4229999 1579394543.40 151.5505 59.9969 32.0000 1.9669 1.9677 415.1092 415.3105 0.0305 -1.0000 -1.0000 4230062 1579394543.50 151.5505 59.9969 32.0000 1.9659 1.9667 415.2245 415.4264 0.0305 -1.0000 -1.0000 4230140 1579394543.60 151.5469 59.9969 32.0000 1.9664 1.9672 415.3176 415.5190 0.0304 -1.0000 -1.0000 4230203 1579394543.70 151.5469 59.9969 32.0000 1.9661 1.9669 415.1244 415.3260 0.0305 -1.0000 -1.0000 4230265 1579394543.80 151.5469 59.9969 32.0000 1.9670 1.9678 415.0694 415.2707 0.0304 -1.0000 -1.0000 4230343 1579394543.90 151.5469 59.9969 32.0000 1.9668 1.9676 415.0914 415.2924 0.0304 -1.0000 -1.0000 4230405 1579394544.00 151.5469 59.9969 32.0000 1.9660 1.9668 415.2197 415.4212 0.0305 -1.0000 -1.0000 4230452 1579394544.10 151.5469 59.9969 32.0000 1.9660 1.9667 415.2897 415.4918 0.0304 -1.0000 -1.0000 4230530 1579394544.20 151.5469 59.9969 32.0000 1.9667 1.9675 415.1157 415.3171 0.0305 -1.0000 -1.0000 4230593 1579394544.30 151.5469 59.9969 32.0000 1.9666 1.9674 415.0103 415.2128 0.0306 -1.0000 -1.0000 4230655 1579394544.40 151.5632 59.9969 32.0000 1.9655 1.9663 415.2289 415.4308 0.0305 -1.0000 -1.0000 4230734 1579394544.50 151.5760 59.9969 32.0000 1.9661 1.9669 415.2300 415.4313 0.0305 -1.0000 -1.0000 4230796 1579394544.60 151.5760 59.9969 32.0000 1.9662 1.9670 415.0897 415.2920 0.0305 -1.0000 -1.0000 4230859 1579394544.70 151.5760 59.9969 32.0000 1.9664 1.9672 415.0149 415.2164 0.0305 -1.0000 -1.0000 4230968 1579394544.80 151.5760 59.9969 32.0000 1.9657 1.9665 415.2203 415.4219 0.0305 -1.0000 -1.0000 4231015 1579394544.90 151.5760 59.9969 32.0000 1.9658 1.9666 415.3261 415.5276 0.0305 -1.0000 -1.0000 4231093 1579394545.00 151.4698 59.9962 32.0000 1.9664 1.9671 415.1971 415.3986 0.0304 -1.0000 -1.0000 4231155 1579394545.10 151.4698 59.9962 32.0000 1.9668 1.9675 415.0699 415.2709 0.0304 -1.0000 -1.0000 4231218 1579394545.20 151.4698 59.9962 32.0000 1.9669 1.9677 415.0230 415.2247 0.0305 -1.0000 -1.0000 4231765 1579394545.30 151.4698 59.9962 32.0000 1.9663 1.9671 415.1542 415.3556 0.0305 -1.0000 -1.0000 4231827 1579394545.40 151.4698 59.9962 32.0000 1.9662 1.9670 415.2392 415.4411 0.0305 -1.0000 -1.0000 4231890 1579394545.50 151.5251 59.9962 32.0000 1.9666 1.9674 415.0983 415.2997 0.0305 -1.0000 -1.0000 4231968 1579394545.60 151.5492 59.9962 32.0000 1.9662 1.9670 415.1526 415.3546 0.0306 -1.0000 -1.0000 4232046 1579394545.70 151.5492 59.9962 32.0000 1.9665 1.9673 415.2562 415.4584 0.0305 -1.0000 -1.0000 4232218 1579394545.80 151.5492 59.9962 32.0000 1.9668 1.9676 415.2904 415.4927 0.0306 -1.0000 -1.0000 4232296 1579394545.90 151.5492 59.9962 32.0000 1.9670 1.9678 415.1168 415.3180 0.0305 -1.0000 -1.0000 4232359 1579394546.00 151.5492 59.9962 32.0000 1.9667 1.9675 415.0924 415.2940 0.0304 -1.0000 -1.0000 4232421 1579394546.10 151.5851 59.9962 32.0000 1.9660 1.9668 415.1834 415.3835 0.0304 -1.0000 -1.0000 4232484 1579394546.20 151.5851 59.9962 32.0000 1.9661 1.9668 415.2190 415.4217 0.0306 -1.0000 -1.0000 4232718 1579394546.30 151.5851 59.9962 32.0000 1.9662 1.9670 415.2154 415.4169 0.0304 -1.0000 -1.0000 4232780 1579394546.40 151.5851 59.9962 32.0000 1.9665 1.9673 415.0489 415.2506 0.0305 -1.0000 -1.0000 4232859 1579394546.50 151.5851 59.9962 32.0000 1.9663 1.9671 415.0061 415.2078 0.0305 -1.0000 -1.0000 4232921 1579394546.60 151.3910 59.9962 32.0000 1.9665 1.9672 415.1926 415.3943 0.0305 -1.0000 -1.0000 4233000 1579394546.70 151.3910 59.9962 32.0000 1.9658 1.9666 415.1984 415.3994 0.0304 -1.0000 -1.0000 4233234 1579394546.80 151.3910 59.9962 32.0000 1.9664 1.9672 415.1778 415.3798 0.0306 -1.0000 -1.0000 4233296 1579394546.90 151.3910 59.9962 32.0000 1.9667 1.9675 414.9903 415.1926 0.0306 -1.0000 -1.0000 4233359 1579394547.00 151.3910 59.9962 32.0000 1.9662 1.9670 415.0548 415.2558 0.0304 -1.0000 -1.0000 4233421 1579394547.10 151.3910 59.9962 32.0000 1.9660 1.9667 415.1902 415.3917 0.0304 -1.0000 -1.0000 4233484 1579394547.20 151.5769 59.9962 32.0000 1.9665 1.9673 415.2641 415.4662 0.0306 -1.0000 -1.0000 4234249 1579394547.30 151.5769 59.9962 32.0000 1.9667 1.9675 415.1055 415.3073 0.0305 -1.0000 -1.0000 4234312 1579394547.40 151.5769 59.9962 32.0000 1.9662 1.9670 415.0365 415.2384 0.0306 -1.0000 -1.0000 4234374 1579394547.50 151.5769 59.9962 32.0000 1.9660 1.9668 415.1371 415.3388 0.0304 -1.0000 -1.0000 4234452 1579394547.60 151.5769 59.9962 32.0000 1.9659 1.9667 415.2364 415.4375 0.0304 -1.0000 -1.0000 4234515 1579394547.70 151.5769 59.9962 32.0000 1.9657 1.9665 415.1430 415.3444 0.0305 -1.0000 -1.0000 4234577 1579394547.80 151.5141 59.9962 32.0000 1.9664 1.9672 415.0104 415.2115 0.0304 -1.0000 -1.0000 4234640 1579394547.90 151.5141 59.9962 32.0000 1.9661 1.9669 415.1123 415.3142 0.0305 -1.0000 -1.0000 4234702 1579394548.00 151.5141 59.9962 32.0000 1.9662 1.9670 415.1803 415.3822 0.0305 -1.0000 -1.0000 4234796 1579394548.10 151.5141 59.9962 32.0000 1.9662 1.9670 415.2006 415.4023 0.0305 -1.0000 -1.0000 4234859 1579394548.20 151.5141 59.9962 32.0000 1.9667 1.9675 415.0956 415.2971 0.0304 -1.0000 -1.0000 4234921 1579394548.30 151.4886 59.9962 32.0000 1.9669 1.9676 414.9894 415.1913 0.0306 -1.0000 -1.0000 4235000 1579394548.40 151.4529 59.9962 32.0000 1.9657 1.9665 415.0573 415.2580 0.0303 -1.0000 -1.0000 4235077 1579394548.50 151.4529 59.9962 32.0000 1.9654 1.9662 415.2920 415.4934 0.0304 -1.0000 -1.0000 4235140 1579394548.60 151.4529 59.9962 32.0000 1.9665 1.9673 415.2630 415.4649 0.0306 -1.0000 -1.0000 4235218 1579394548.70 151.4529 59.9962 32.0000 1.9672 1.9679 415.1622 415.3638 0.0304 -1.0000 -1.0000 4235280 1579394548.80 151.4529 59.9962 32.0000 1.9679 1.9687 415.0800 415.2806 0.0303 -1.0000 -1.0000 4235343 1579394548.90 151.4835 59.9962 32.0000 1.9665 1.9672 415.3487 415.5493 0.0303 -1.0000 -1.0000 4235421 1579394549.00 151.4835 59.9962 32.0000 1.9670 1.9678 415.2457 415.4478 0.0306 -1.0000 -1.0000 4235484 1579394549.10 151.4835 59.9962 32.0000 1.9676 1.9684 415.0625 415.2641 0.0305 -1.0000 -1.0000 4235546 1579394549.20 151.4835 59.9962 32.0000 1.9667 1.9675 415.0108 415.2129 0.0305 -1.0000 -1.0000 4235609 1579394549.30 151.4835 59.9962 32.0000 1.9663 1.9671 415.1768 415.3792 0.0306 -1.0000 -1.0000 4235671 1579394549.40 151.5374 59.9962 32.0000 1.9662 1.9670 415.3507 415.5528 0.0305 -1.0000 -1.0000 4235734 1579394549.50 151.5636 59.9962 32.0000 1.9669 1.9677 415.2672 415.4683 0.0304 -1.0000 -1.0000 4235812 1579394549.60 151.5636 59.9962 32.0000 1.9671 1.9679 415.0753 415.2757 0.0303 -1.0000 -1.0000 4235874 1579394549.70 151.5636 59.9962 32.0000 1.9665 1.9673 415.0464 415.2473 0.0304 -1.0000 -1.0000 4235937 1579394549.80 151.5636 59.9962 32.0000 1.9656 1.9664 415.2020 415.4038 0.0305 -1.0000 -1.0000 4236218 1579394549.90 151.5636 59.9962 32.0000 1.9655 1.9662 415.2499 415.4504 0.0303 -1.0000 -1.0000 4236280 1579394550.00 151.4738 59.9965 32.0000 1.9669 1.9677 414.9378 415.1386 0.0305 -1.0000 -1.0000 4236343 1579394550.10 151.4738 59.9965 32.0000 1.9667 1.9675 415.0559 415.2577 0.0304 -1.0000 -1.0000 4236421 1579394550.20 151.4738 59.9965 32.0000 1.9666 1.9674 415.1280 415.3295 0.0305 -1.0000 -1.0000 4236484 1579394550.30 151.4738 59.9965 32.0000 1.9659 1.9667 415.2678 415.4697 0.0305 -1.0000 -1.0000 4236546 1579394550.40 151.4738 59.9965 32.0000 1.9664 1.9672 415.2401 415.4421 0.0305 -1.0000 -1.0000 4236624 1579394550.50 151.4673 59.9965 32.0000 1.9670 1.9678 415.0084 415.2101 0.0306 -1.0000 -1.0000 4236687 1579394550.60 151.4673 59.9965 32.0000 1.9672 1.9680 415.0952 415.2982 0.0306 -1.0000 -1.0000 4236749 1579394550.70 151.4673 59.9965 32.0000 1.9662 1.9670 415.1946 415.3960 0.0304 -1.0000 -1.0000 4236812 1579394550.80 151.4673 59.9965 32.0000 1.9655 1.9663 415.2265 415.4280 0.0304 -1.0000 -1.0000 4237203 1579394550.90 151.4673 59.9965 32.0000 1.9666 1.9673 415.0787 415.2796 0.0305 -1.0000 -1.0000 4237265 1579394551.00 151.4673 59.9965 32.0000 1.9671 1.9679 415.0702 415.2724 0.0305 -1.0000 -1.0000 4237327 1579394551.10 151.5574 59.9965 32.0000 1.9660 1.9668 415.1626 415.3645 0.0305 -1.0000 -1.0000 4237390 1579394551.20 151.5574 59.9965 32.0000 1.9660 1.9667 415.2481 415.4501 0.0304 -1.0000 -1.0000 4237468 1579394551.30 151.5574 59.9965 32.0000 1.9666 1.9674 415.1263 415.3267 0.0303 -1.0000 -1.0000 4238468 1579394551.40 151.5574 59.9965 32.0000 1.9669 1.9677 414.9667 415.1674 0.0304 -1.0000 -1.0000 4238530 1579394551.50 151.5574 59.9965 32.0000 1.9658 1.9666 415.2137 415.4158 0.0305 -1.0000 -1.0000 4238609 1579394551.60 151.4142 59.9965 32.0000 1.9654 1.9662 415.2702 415.4716 0.0304 -1.0000 -1.0000 4238671 1579394551.70 151.4142 59.9965 32.0000 1.9659 1.9666 415.1024 415.3037 0.0305 -1.0000 -1.0000 4238734 1579394551.80 151.4142 59.9965 32.0000 1.9665 1.9673 415.0242 415.2259 0.0304 -1.0000 -1.0000 4238796 1579394551.90 151.4142 59.9965 32.0000 1.9659 1.9667 415.0730 415.2738 0.0304 -1.0000 -1.0000 4238859 1579394552.00 151.4142 59.9965 32.0000 1.9659 1.9667 415.2071 415.4092 0.0305 -1.0000 -1.0000 4238921 1579394552.10 151.4234 59.9965 32.0000 1.9656 1.9663 415.2245 415.4260 0.0305 -1.0000 -1.0000 4238999 1579394552.20 151.4251 59.9965 32.0000 1.9672 1.9680 415.1123 415.3141 0.0305 -1.0000 -1.0000 4239062 1579394552.30 151.4251 59.9965 32.0000 1.9661 1.9669 415.1058 415.3076 0.0306 -1.0000 -1.0000 4239515 1579394552.40 151.4251 59.9965 32.0000 1.9656 1.9663 415.3216 415.5219 0.0303 -1.0000 -1.0000 4239593 1579394552.50 151.4251 59.9965 32.0000 1.9657 1.9665 415.2526 415.4546 0.0306 -1.0000 -1.0000 4239655 1579394552.60 151.4251 59.9965 32.0000 1.9658 1.9666 415.0742 415.2760 0.0305 -1.0000 -1.0000 4239734 1579394552.70 151.5548 59.9965 32.0000 1.9667 1.9675 415.0542 415.2548 0.0303 -1.0000 -1.0000 4239796 1579394552.80 151.5548 59.9965 32.0000 1.9666 1.9674 415.0967 415.2974 0.0303 -1.0000 -1.0000 4239843 1579394552.90 151.5548 59.9965 32.0000 1.9660 1.9668 415.2549 415.4561 0.0304 -1.0000 -1.0000 4239921 1579394553.00 151.5548 59.9965 32.0000 1.9661 1.9669 415.2287 415.4289 0.0303 -1.0000 -1.0000 4239984 1579394553.10 151.5548 59.9965 32.0000 1.9664 1.9672 415.1008 415.3019 0.0304 -1.0000 -1.0000 4240046 1579394553.20 151.5117 59.9965 32.0000 1.9666 1.9674 415.0711 415.2731 0.0306 -1.0000 -1.0000 4240124 1579394553.30 151.5117 59.9965 32.0000 1.9663 1.9671 415.0287 415.2303 0.0305 -1.0000 -1.0000 4240187 1579394553.40 151.5117 59.9965 32.0000 1.9654 1.9661 415.2753 415.4773 0.0305 -1.0000 -1.0000 4240249 1579394553.50 151.5117 59.9965 32.0000 1.9663 1.9671 415.1710 415.3730 0.0305 -1.0000 -1.0000 4240327 1579394553.60 151.5117 59.9965 32.0000 1.9667 1.9674 415.1377 415.3395 0.0305 -1.0000 -1.0000 4240390 1579394553.70 151.5018 59.9965 32.0000 1.9667 1.9675 415.0548 415.2568 0.0305 -1.0000 -1.0000 4240452 1579394553.80 151.4228 59.9965 32.0000 1.9663 1.9671 415.2558 415.4570 0.0304 -1.0000 -1.0000 4240515 1579394553.90 151.4228 59.9965 32.0000 1.9657 1.9665 415.2440 415.4453 0.0304 -1.0000 -1.0000 4240577 1579394554.00 151.4228 59.9965 32.0000 1.9663 1.9671 415.2700 415.4704 0.0302 -1.0000 -1.0000 4240640 1579394554.10 151.4228 59.9965 32.0000 1.9669 1.9677 415.1745 415.3760 0.0305 -1.0000 -1.0000 4240718 1579394554.20 151.4228 59.9965 32.0000 1.9666 1.9674 415.0314 415.2333 0.0305 -1.0000 -1.0000 4240780 1579394554.30 151.4228 59.9965 32.0000 1.9665 1.9672 415.1211 415.3235 0.0306 -1.0000 -1.0000 4240843 1579394554.40 151.4228 59.9965 32.0000 1.9664 1.9672 415.3249 415.5265 0.0305 -1.0000 -1.0000 4240921 1579394554.50 151.5230 59.9965 32.0000 1.9669 1.9677 415.1017 415.3036 0.0305 -1.0000 -1.0000 4240984 1579394554.60 151.5230 59.9965 32.0000 1.9673 1.9681 415.0668 415.2674 0.0302 -1.0000 -1.0000 4241046 1579394554.70 151.5230 59.9965 32.0000 1.9663 1.9671 415.0320 415.2331 0.0304 -1.0000 -1.0000 4241109 1579394554.80 151.5230 59.9965 32.0000 1.9650 1.9658 415.2055 415.4065 0.0304 -1.0000 -1.0000 4241171 1579394554.90 151.5230 59.9965 32.0000 1.9657 1.9664 415.1881 415.3885 0.0302 -1.0000 -1.0000 4241968 1579394555.00 151.5120 59.9965 32.0000 1.9666 1.9674 415.0660 415.2665 0.0303 -1.0000 -1.0000 4242030 1579394555.10 151.4321 59.9966 32.0000 1.9674 1.9682 415.0736 415.2747 0.0304 -1.0000 -1.0000 4242093 1579394555.20 151.4321 59.9966 32.0000 1.9659 1.9667 415.1716 415.3733 0.0305 -1.0000 -1.0000 4242171 1579394555.30 151.4321 59.9966 32.0000 1.9661 1.9668 415.2590 415.4613 0.0305 -1.0000 -1.0000 4242234 1579394555.40 151.4321 59.9966 32.0000 1.9666 1.9674 415.2632 415.4648 0.0305 -1.0000 -1.0000 4242296 1579394555.50 151.4321 59.9966 32.0000 1.9668 1.9676 415.1355 415.3369 0.0304 -1.0000 -1.0000 4242374 1579394555.60 151.4340 59.9966 32.0000 1.9666 1.9674 415.0331 415.2348 0.0304 -1.0000 -1.0000 4242437 1579394555.70 151.5581 59.9966 32.0000 1.9655 1.9663 415.2796 415.4805 0.0304 -1.0000 -1.0000 4242500 1579394555.80 151.5581 59.9966 32.0000 1.9669 1.9677 415.4240 415.6255 0.0305 -1.0000 -1.0000 4242577 1579394555.90 151.5581 59.9966 32.0000 1.9670 1.9677 415.0733 415.2750 0.0305 -1.0000 -1.0000 4242702 1579394556.00 151.5581 59.9966 32.0000 1.9669 1.9677 415.0454 415.2467 0.0304 -1.0000 -1.0000 4242765 1579394556.10 151.5581 59.9966 32.0000 1.9661 1.9669 415.1951 415.3964 0.0305 -1.0000 -1.0000 4242843 1579394556.20 151.5376 59.9966 32.0000 1.9664 1.9672 415.2923 415.4946 0.0306 -1.0000 -1.0000 4242905 1579394556.30 151.5376 59.9966 32.0000 1.9653 1.9661 415.2658 415.4676 0.0305 -1.0000 -1.0000 4242968 1579394556.40 151.5376 59.9966 32.0000 1.9665 1.9673 415.0952 415.2966 0.0305 -1.0000 -1.0000 4243202 1579394556.50 151.5376 59.9966 32.0000 1.9669 1.9677 415.0853 415.2873 0.0305 -1.0000 -1.0000 4243265 1579394556.60 151.5376 59.9966 32.0000 1.9663 1.9671 415.0898 415.2912 0.0305 -1.0000 -1.0000 4243343 1579394556.70 151.5105 59.9966 32.0000 1.9662 1.9670 415.0882 415.2906 0.0306 -1.0000 -1.0000 4243405 1579394556.80 151.4548 59.9966 32.0000 1.9661 1.9669 415.1912 415.3927 0.0305 -1.0000 -1.0000 4243468 1579394556.90 151.4548 59.9966 32.0000 1.9659 1.9667 415.0347 415.2363 0.0304 -1.0000 -1.0000 4243718 1579394557.00 151.4548 59.9966 32.0000 1.9664 1.9672 415.1763 415.3777 0.0305 -1.0000 -1.0000 4243780 1579394557.10 151.4548 59.9966 32.0000 1.9661 1.9669 415.3772 415.5792 0.0304 -1.0000 -1.0000 4243843 1579394557.20 151.4548 59.9966 32.0000 1.9660 1.9668 415.3696 415.5710 0.0305 -1.0000 -1.0000 4243906 1579394557.30 151.4764 59.9966 32.0000 1.9663 1.9671 415.2135 415.4161 0.0306 -1.0000 -1.0000 4243968 1579394557.40 151.4764 59.9966 32.0000 1.9669 1.9677 415.0439 415.2461 0.0306 -1.0000 -1.0000 4244203 1579394557.50 151.4764 59.9966 32.0000 1.9670 1.9678 415.0600 415.2616 0.0304 -1.0000 -1.0000 4244265 1579394557.60 151.4764 59.9966 32.0000 1.9661 1.9669 415.1866 415.3887 0.0305 -1.0000 -1.0000 4244327 1579394557.70 151.4764 59.9966 32.0000 1.9655 1.9663 415.3229 415.5241 0.0304 -1.0000 -1.0000 4244390 1579394557.80 151.4764 59.9966 32.0000 1.9671 1.9679 415.1553 415.3562 0.0303 -1.0000 -1.0000 4244468 1579394557.90 151.4764 59.9966 32.0000 1.9663 1.9671 415.1649 415.3659 0.0304 -1.0000 -1.0000 4244530 1579394558.00 151.4899 59.9966 32.0000 1.9660 1.9668 415.3180 415.5195 0.0305 -1.0000 -1.0000 4244593 1579394558.10 151.5092 59.9966 32.0000 1.9658 1.9666 415.2287 415.4300 0.0304 -1.0000 -1.0000 4244671 1579394558.20 151.5092 59.9966 32.0000 1.9665 1.9673 415.0369 415.2389 0.0306 -1.0000 -1.0000 4244734 1579394558.30 151.5092 59.9966 32.0000 1.9667 1.9675 414.9824 415.1848 0.0305 -1.0000 -1.0000 4244796 1579394558.40 151.5092 59.9966 32.0000 1.9657 1.9665 415.1176 415.3186 0.0304 -1.0000 -1.0000 4244874 1579394558.50 151.5092 59.9966 32.0000 1.9658 1.9666 415.3194 415.5204 0.0304 -1.0000 -1.0000 4244999 1579394558.60 151.4676 59.9966 32.0000 1.9661 1.9669 415.1138 415.3165 0.0305 -1.0000 -1.0000 4245062 1579394558.70 151.4411 59.9966 32.0000 1.9665 1.9672 414.9778 415.1791 0.0305 -1.0000 -1.0000 4245124 1579394558.80 151.4411 59.9966 32.0000 1.9658 1.9666 415.0001 415.2006 0.0304 -1.0000 -1.0000 4245187 1579394558.90 151.4411 59.9966 32.0000 1.9657 1.9665 415.1719 415.3741 0.0306 -1.0000 -1.0000 4245265 1579394559.00 151.4411 59.9966 32.0000 1.9669 1.9677 415.1781 415.3800 0.0305 -1.0000 -1.0000 4245484 1579394559.10 151.4404 59.9966 32.0000 1.9673 1.9681 415.0366 415.2383 0.0305 -1.0000 -1.0000 4245546 1579394559.20 151.3973 59.9966 32.0000 1.9670 1.9678 415.0616 415.2628 0.0304 -1.0000 -1.0000 4245624 1579394559.30 151.3973 59.9966 32.0000 1.9660 1.9668 415.2520 415.4539 0.0305 -1.0000 -1.0000 4245687 1579394559.40 151.3973 59.9966 32.0000 1.9656 1.9664 415.2978 415.4998 0.0305 -1.0000 -1.0000 4245749 1579394559.50 151.3973 59.9966 32.0000 1.9661 1.9669 415.2155 415.4175 0.0305 -1.0000 -1.0000 4246000 1579394559.60 151.3973 59.9966 32.0000 1.9676 1.9684 415.1686 415.3711 0.0306 -1.0000 -1.0000 4246062 1579394559.70 151.5648 59.9964 32.0000 1.9672 1.9680 415.0955 415.2973 0.0305 -1.0000 -1.0000 4246124 1579394559.80 151.5648 59.9964 32.0000 1.9661 1.9669 415.1413 415.3426 0.0304 -1.0000 -1.0000 4246187 1579394559.90 151.5648 59.9964 32.0000 1.9659 1.9667 415.2756 415.4770 0.0305 -1.0000 -1.0000 4246249 1579394560.00 151.5648 59.9964 32.0000 1.9660 1.9668 415.2517 415.4538 0.0305 -1.0000 -1.0000 4246484 1579394560.10 151.5648 59.9964 32.0000 1.9668 1.9676 415.0800 415.2818 0.0305 -1.0000 -1.0000 4246562 1579394560.20 151.5648 59.9964 32.0000 1.9667 1.9675 415.1552 415.3570 0.0305 -1.0000 -1.0000 4246624 1579394560.30 151.5583 59.9964 32.0000 1.9660 1.9668 415.1891 415.3906 0.0304 -1.0000 -1.0000 4246687 1579394560.40 151.5305 59.9964 32.0000 1.9656 1.9664 415.2292 415.4300 0.0304 -1.0000 -1.0000 4246749 1579394560.50 151.5305 59.9964 32.0000 1.9665 1.9673 415.0973 415.2997 0.0306 -1.0000 -1.0000 4247234 1579394560.60 151.5305 59.9964 32.0000 1.9666 1.9674 415.1225 415.3248 0.0306 -1.0000 -1.0000 4247312 1579394560.70 151.5305 59.9964 32.0000 1.9659 1.9667 415.1990 415.4015 0.0306 -1.0000 -1.0000 4247374 1579394560.80 151.5305 59.9964 32.0000 1.9648 1.9656 415.1791 415.3811 0.0305 -1.0000 -1.0000 4247437 1579394560.90 151.4079 59.9964 32.0000 1.9662 1.9670 415.1790 415.3811 0.0305 -1.0000 -1.0000 4247515 1579394561.00 151.4079 59.9964 32.0000 1.9666 1.9674 415.1292 415.3309 0.0305 -1.0000 -1.0000 4247749 1579394561.10 151.4079 59.9964 32.0000 1.9664 1.9672 414.9650 415.1660 0.0304 -1.0000 -1.0000 4247812 1579394561.20 151.4079 59.9964 32.0000 1.9661 1.9668 415.1758 415.3774 0.0305 -1.0000 -1.0000 4247890 1579394561.30 151.4079 59.9964 32.0000 1.9664 1.9672 415.1599 415.3612 0.0304 -1.0000 -1.0000 4247952 1579394561.40 151.4079 59.9964 32.0000 1.9674 1.9682 415.0844 415.2861 0.0305 -1.0000 -1.0000 4248015 1579394561.50 151.5197 59.9964 32.0000 1.9667 1.9675 415.0060 415.2084 0.0306 -1.0000 -1.0000 4248218 1579394561.60 151.5197 59.9964 32.0000 1.9656 1.9664 415.2548 415.4566 0.0305 -1.0000 -1.0000 4248280 1579394561.70 151.5197 59.9964 32.0000 1.9658 1.9665 415.2499 415.4516 0.0304 -1.0000 -1.0000 4248343 1579394561.80 151.5197 59.9964 32.0000 1.9663 1.9671 415.2793 415.4820 0.0306 -1.0000 -1.0000 4248421 1579394561.90 151.5197 59.9964 32.0000 1.9667 1.9674 415.1104 415.3115 0.0304 -1.0000 -1.0000 4248484 1579394562.00 151.5270 59.9964 32.0000 1.9662 1.9670 415.0812 415.2828 0.0305 -1.0000 -1.0000 4248827 1579394562.10 151.5272 59.9964 32.0000 1.9662 1.9670 415.0014 415.2038 0.0305 -1.0000 -1.0000 4248905 1579394562.20 151.5272 59.9964 32.0000 1.9656 1.9664 415.2231 415.4241 0.0304 -1.0000 -1.0000 4248968 1579394562.30 151.5272 59.9964 32.0000 1.9658 1.9666 415.1446 415.3460 0.0305 -1.0000 -1.0000 4249030 1579394562.40 151.5272 59.9964 32.0000 1.9662 1.9669 415.0337 415.2362 0.0305 -1.0000 -1.0000 4249109 1579394562.50 151.5272 59.9964 32.0000 1.9660 1.9668 415.0579 415.2586 0.0304 -1.0000 -1.0000 4249734 1579394562.60 151.4307 59.9964 32.0000 1.9657 1.9665 415.1863 415.3875 0.0304 -1.0000 -1.0000 4249812 1579394562.70 151.4307 59.9964 32.0000 1.9659 1.9667 415.2225 415.4235 0.0304 -1.0000 -1.0000 4249874 1579394562.80 151.4307 59.9964 32.0000 1.9659 1.9667 415.0851 415.2868 0.0304 -1.0000 -1.0000 4249937 1579394562.90 151.4307 59.9964 32.0000 1.9664 1.9672 415.0161 415.2178 0.0306 -1.0000 -1.0000 4250015 1579394563.00 151.4307 59.9964 32.0000 1.9667 1.9675 415.0416 415.2452 0.0307 -1.0000 -1.0000 4250077 1579394563.10 151.4307 59.9964 32.0000 1.9651 1.9659 415.1973 415.3995 0.0305 -1.0000 -1.0000 4250140 1579394563.20 151.4784 59.9964 32.0000 1.9654 1.9662 415.2971 415.4985 0.0304 -1.0000 -1.0000 4250203 1579394563.30 151.4784 59.9964 32.0000 1.9665 1.9673 415.1598 415.3607 0.0303 -1.0000 -1.0000 4250265 1579394563.40 151.4784 59.9964 32.0000 1.9662 1.9670 415.1556 415.3566 0.0304 -1.0000 -1.0000 4250343 1579394563.50 151.4784 59.9964 32.0000 1.9656 1.9664 415.2292 415.4305 0.0304 -1.0000 -1.0000 4250405 1579394563.60 151.4784 59.9964 32.0000 1.9656 1.9664 415.2663 415.4687 0.0306 -1.0000 -1.0000 4250468 1579394563.70 151.5121 59.9964 32.0000 1.9665 1.9673 415.1986 415.4013 0.0306 -1.0000 -1.0000 4250530 1579394563.80 151.5458 59.9964 32.0000 1.9667 1.9675 415.0033 415.2052 0.0305 -1.0000 -1.0000 4250609 1579394563.90 151.5458 59.9964 32.0000 1.9668 1.9675 414.9719 415.1734 0.0304 -1.0000 -1.0000 4250671 1579394564.00 151.5458 59.9964 32.0000 1.9662 1.9670 415.1326 415.3344 0.0306 -1.0000 -1.0000 4250734 1579394564.10 151.5458 59.9964 32.0000 1.9651 1.9659 415.2145 415.4154 0.0304 -1.0000 -1.0000 4250812 1579394564.20 151.5458 59.9964 32.0000 1.9667 1.9675 415.1474 415.3495 0.0305 -1.0000 -1.0000 4250859 1579394564.30 151.4949 59.9958 32.0000 1.9665 1.9673 415.0508 415.2522 0.0305 -1.0000 -1.0000 4250921 1579394564.40 151.4949 59.9958 32.0000 1.9661 1.9669 415.2067 415.4103 0.0307 -1.0000 -1.0000 4250999 1579394564.50 151.4949 59.9958 32.0000 1.9660 1.9668 415.3089 415.5100 0.0304 -1.0000 -1.0000 4251062 1579394564.60 151.4949 59.9958 32.0000 1.9666 1.9674 415.1290 415.3311 0.0305 -1.0000 -1.0000 4251249 1579394564.70 151.4949 59.9958 32.0000 1.9663 1.9671 415.0741 415.2753 0.0304 -1.0000 -1.0000 4251312 1579394564.80 151.4949 59.9958 32.0000 1.9668 1.9676 415.1327 415.3350 0.0306 -1.0000 -1.0000 4251374 1579394564.90 151.4949 59.9958 32.0000 1.9661 1.9669 415.2953 415.4971 0.0305 -1.0000 -1.0000 4251452 1579394565.00 151.4949 59.9958 32.0000 1.9662 1.9670 415.2656 415.4673 0.0305 -1.0000 -1.0000 4251515 1579394565.10 151.4949 59.9958 32.0000 1.9665 1.9673 415.2230 415.4251 0.0306 -1.0000 -1.0000 4251890 1579394565.20 151.4949 59.9958 32.0000 1.9661 1.9669 415.0785 415.2808 0.0306 -1.0000 -1.0000 4251968 1579394565.30 151.4949 59.9958 32.0000 1.9666 1.9673 415.1425 415.3443 0.0305 -1.0000 -1.0000 4252030 1579394565.40 151.5408 59.9958 32.0000 1.9667 1.9675 415.2928 415.4951 0.0305 -1.0000 -1.0000 4252093 1579394565.50 151.5408 59.9958 32.0000 1.9659 1.9667 415.3185 415.5203 0.0305 -1.0000 -1.0000 4252171 1579394565.60 151.5408 59.9958 32.0000 1.9665 1.9673 415.1990 415.3996 0.0304 -1.0000 -1.0000 4252968 1579394565.70 151.5408 59.9958 32.0000 1.9659 1.9666 415.1892 415.3916 0.0305 -1.0000 -1.0000 4253030 1579394565.80 151.5408 59.9958 32.0000 1.9661 1.9669 415.3710 415.5725 0.0305 -1.0000 -1.0000 4253109 1579394565.90 151.5408 59.9958 32.0000 1.9666 1.9674 415.2334 415.4353 0.0305 -1.0000 -1.0000 4253171 1579394566.00 151.5263 59.9958 32.0000 1.9667 1.9675 415.0300 415.2317 0.0304 -1.0000 -1.0000 4253234 1579394566.10 151.4350 59.9958 32.0000 1.9668 1.9676 415.1141 415.3155 0.0306 -1.0000 -1.0000 4253296 1579394566.20 151.4350 59.9958 32.0000 1.9659 1.9667 415.2254 415.4269 0.0304 -1.0000 -1.0000 4253359 1579394566.30 151.4350 59.9958 32.0000 1.9653 1.9661 415.2931 415.4952 0.0306 -1.0000 -1.0000 4253421 1579394566.40 151.4350 59.9958 32.0000 1.9664 1.9672 415.1944 415.3972 0.0307 -1.0000 -1.0000 4253499 1579394566.50 151.4350 59.9958 32.0000 1.9669 1.9677 415.0122 415.2143 0.0305 -1.0000 -1.0000 4253562 1579394566.60 151.5636 59.9958 32.0000 1.9668 1.9676 415.1678 415.3691 0.0304 -1.0000 -1.0000 4253624 1579394566.70 151.5636 59.9958 32.0000 1.9662 1.9670 415.3329 415.5345 0.0305 -1.0000 -1.0000 4253687 1579394566.80 151.5636 59.9958 32.0000 1.9668 1.9676 415.1899 415.3914 0.0305 -1.0000 -1.0000 4253765 1579394566.90 151.5636 59.9958 32.0000 1.9676 1.9684 415.0917 415.2937 0.0305 -1.0000 -1.0000 4253827 1579394567.00 151.5636 59.9958 32.0000 1.9660 1.9668 415.2055 415.4069 0.0304 -1.0000 -1.0000 4253890 1579394567.10 151.5636 59.9958 32.0000 1.9671 1.9679 415.3233 415.5245 0.0304 -1.0000 -1.0000 4253952 1579394567.20 151.4723 59.9958 32.0000 1.9670 1.9678 415.2512 415.4529 0.0305 -1.0000 -1.0000 4254030 1579394567.30 151.4437 59.9958 32.0000 1.9666 1.9674 415.1061 415.3084 0.0306 -1.0000 -1.0000 4254109 1579394567.40 151.4437 59.9958 32.0000 1.9667 1.9675 415.0366 415.2390 0.0306 -1.0000 -1.0000 4254171 1579394567.50 151.4437 59.9958 32.0000 1.9660 1.9668 415.2191 415.4219 0.0306 -1.0000 -1.0000 4254249 1579394567.60 151.4437 59.9958 32.0000 1.9654 1.9662 415.2847 415.4860 0.0304 -1.0000 -1.0000 4254312 1579394567.70 151.4437 59.9958 32.0000 1.9666 1.9673 415.1318 415.3326 0.0304 -1.0000 -1.0000 4254484 1579394567.80 151.4437 59.9958 32.0000 1.9667 1.9675 415.0637 415.2650 0.0304 -1.0000 -1.0000 4254562 1579394567.90 151.4437 59.9958 32.0000 1.9664 1.9672 415.1863 415.3878 0.0305 -1.0000 -1.0000 4254624 1579394568.00 151.4437 59.9958 32.0000 1.9662 1.9670 415.2603 415.4620 0.0304 -1.0000 -1.0000 4254687 1579394568.10 151.4437 59.9958 32.0000 1.9671 1.9679 415.1604 415.3621 0.0305 -1.0000 -1.0000 4254765 1579394568.20 151.4437 59.9958 32.0000 1.9668 1.9676 415.0833 415.2848 0.0305 -1.0000 -1.0000 4254812 1579394568.30 151.4437 59.9958 32.0000 1.9654 1.9662 415.2639 415.4654 0.0305 -1.0000 -1.0000 4254890 1579394568.40 151.4437 59.9958 32.0000 1.9660 1.9668 415.3161 415.5183 0.0306 -1.0000 -1.0000 4254952 1579394568.50 151.5207 59.9958 32.0000 1.9665 1.9673 415.2412 415.4430 0.0305 -1.0000 -1.0000 4255015 1579394568.60 151.5207 59.9958 32.0000 1.9671 1.9679 415.1284 415.3303 0.0305 -1.0000 -1.0000 4255093 1579394568.70 151.5207 59.9958 32.0000 1.9669 1.9677 415.0930 415.2945 0.0305 -1.0000 -1.0000 4255812 1579394568.80 151.5207 59.9958 32.0000 1.9667 1.9675 415.2459 415.4481 0.0306 -1.0000 -1.0000 4255874 1579394568.90 151.5207 59.9958 32.0000 1.9662 1.9669 415.2995 415.5021 0.0306 -1.0000 -1.0000 4255952 1579394569.00 151.5207 59.9958 32.0000 1.9667 1.9675 415.1696 415.3713 0.0305 -1.0000 -1.0000 4256015 1579394569.10 151.5300 59.9958 32.0000 1.9663 1.9671 415.2443 415.4464 0.0305 -1.0000 -1.0000 4256093 1579394569.20 151.5300 59.9958 32.0000 1.9658 1.9666 415.2420 415.4438 0.0305 -1.0000 -1.0000 4256155 1579394569.30 151.5300 59.9958 32.0000 1.9660 1.9668 415.1916 415.3934 0.0305 -1.0000 -1.0000 4256218 1579394569.40 151.5300 59.9958 32.0000 1.9668 1.9676 415.1072 415.3089 0.0305 -1.0000 -1.0000 4256280 1579394569.50 151.5300 59.9958 32.0000 1.9665 1.9673 415.1034 415.3058 0.0306 -1.0000 -1.0000 4256359 1579394569.60 151.4402 59.9959 32.0000 1.9655 1.9663 415.1947 415.3972 0.0306 -1.0000 -1.0000 4256421 1579394569.70 151.4235 59.9960 32.0000 1.9660 1.9668 415.2280 415.4305 0.0306 -1.0000 -1.0000 4256484 1579394569.80 151.4235 59.9960 32.0000 1.9666 1.9673 415.1145 415.3166 0.0306 -1.0000 -1.0000 4256734 1579394569.90 151.4235 59.9960 32.0000 1.9657 1.9665 415.0196 415.2215 0.0305 -1.0000 -1.0000 4256796 1579394570.00 151.4235 59.9960 32.0000 1.9661 1.9668 415.1875 415.3885 0.0304 -1.0000 -1.0000 4256859 1579394570.10 151.4235 59.9960 32.0000 1.9661 1.9669 415.3259 415.5268 0.0305 -1.0000 -1.0000 4256921 1579394570.20 151.4235 59.9960 32.0000 1.9659 1.9667 415.2641 415.4667 0.0306 -1.0000 -1.0000 4256984 1579394570.30 151.5023 59.9960 32.0000 1.9659 1.9667 415.0951 415.2974 0.0306 -1.0000 -1.0000 4257046 1579394570.40 151.5390 59.9960 32.0000 1.9661 1.9669 415.1919 415.3955 0.0307 -1.0000 -1.0000 4257124 1579394570.50 151.5390 59.9960 32.0000 1.9653 1.9661 415.2617 415.4643 0.0306 -1.0000 -1.0000 4257187 1579394570.60 151.5390 59.9960 32.0000 1.9668 1.9675 415.1503 415.3521 0.0305 -1.0000 -1.0000 4257265 1579394570.70 151.5390 59.9960 32.0000 1.9667 1.9675 414.9979 415.1999 0.0305 -1.0000 -1.0000 4257327 1579394570.80 151.5390 59.9960 32.0000 1.9663 1.9671 415.0968 415.2993 0.0307 -1.0000 -1.0000 4257499 1579394570.90 151.5390 59.9960 32.0000 1.9660 1.9668 415.2277 415.4292 0.0304 -1.0000 -1.0000 4257577 1579394571.00 151.5390 59.9960 32.0000 1.9663 1.9671 415.3237 415.5251 0.0305 -1.0000 -1.0000 4257640 1579394571.10 151.5390 59.9960 32.0000 1.9668 1.9676 415.1184 415.3204 0.0305 -1.0000 -1.0000 4257702 1579394571.20 151.5390 59.9960 32.0000 1.9668 1.9676 415.1552 415.3570 0.0305 -1.0000 -1.0000 4257780 1579394571.30 151.5390 59.9960 32.0000 1.9663 1.9671 415.1786 415.3804 0.0305 -1.0000 -1.0000 4258000 1579394571.40 151.4514 59.9960 32.0000 1.9652 1.9660 415.2899 415.4916 0.0305 -1.0000 -1.0000 4258062 1579394571.50 151.3930 59.9960 32.0000 1.9662 1.9670 415.3498 415.5517 0.0305 -1.0000 -1.0000 4258140 1579394571.60 151.3930 59.9960 32.0000 1.9662 1.9670 415.1952 415.3974 0.0306 -1.0000 -1.0000 4258203 1579394571.70 151.3930 59.9960 32.0000 1.9663 1.9671 415.1395 415.3413 0.0305 -1.0000 -1.0000 4258265 1579394571.80 151.3930 59.9960 32.0000 1.9656 1.9664 415.0558 415.2573 0.0305 -1.0000 -1.0000 4258515 1579394571.90 151.3930 59.9960 32.0000 1.9658 1.9666 415.2138 415.4154 0.0304 -1.0000 -1.0000 4258577 1579394572.00 151.3930 59.9960 32.0000 1.9658 1.9666 415.2909 415.4932 0.0306 -1.0000 -1.0000 4258640 1579394572.10 151.4384 59.9960 32.0000 1.9663 1.9671 415.2701 415.4724 0.0306 -1.0000 -1.0000 4258718 1579394572.20 151.4975 59.9960 32.0000 1.9664 1.9672 415.0914 415.2935 0.0305 -1.0000 -1.0000 4258780 1579394572.30 151.4975 59.9960 32.0000 1.9664 1.9672 415.1074 415.3091 0.0305 -1.0000 -1.0000 4258843 1579394572.40 151.4975 59.9960 32.0000 1.9672 1.9679 415.1353 415.3365 0.0304 -1.0000 -1.0000 4259046 1579394572.50 151.4975 59.9960 32.0000 1.9662 1.9670 415.2662 415.4685 0.0306 -1.0000 -1.0000 4259109 1579394572.60 151.4975 59.9960 32.0000 1.9663 1.9670 415.2304 415.4327 0.0306 -1.0000 -1.0000 4259171 1579394572.70 151.4999 59.9960 32.0000 1.9671 1.9679 415.1373 415.3397 0.0305 -1.0000 -1.0000 4259234 1579394572.80 151.4999 59.9960 32.0000 1.9662 1.9670 415.1397 415.3413 0.0305 -1.0000 -1.0000 4259296 1579394572.90 151.4999 59.9960 32.0000 1.9653 1.9661 415.2657 415.4686 0.0306 -1.0000 -1.0000 4259749 1579394573.00 151.4999 59.9960 32.0000 1.9652 1.9660 415.2790 415.4804 0.0304 -1.0000 -1.0000 4259812 1579394573.10 151.4999 59.9960 32.0000 1.9658 1.9666 415.2408 415.4418 0.0304 -1.0000 -1.0000 4259874 1579394573.20 151.4647 59.9960 32.0000 1.9663 1.9671 414.9716 415.1728 0.0305 -1.0000 -1.0000 4259952 1579394573.30 151.4465 59.9960 32.0000 1.9672 1.9680 415.1147 415.3168 0.0306 -1.0000 -1.0000 4300015 1579394573.40 151.4465 59.9960 32.0000 1.9660 1.9667 415.1943 415.3961 0.0304 -1.0000 -1.0000 4300499 1579394573.50 151.4465 59.9960 32.0000 1.9660 1.9668 415.3329 415.5334 0.0304 -1.0000 -1.0000 4300562 1579394573.60 151.4465 59.9960 32.0000 1.9669 1.9677 415.0547 415.2566 0.0305 -1.0000 -1.0000 4300624 1579394573.70 151.4465 59.9960 32.0000 1.9671 1.9679 415.0687 415.2706 0.0305 -1.0000 -1.0000 4300687 1579394573.80 151.5880 59.9960 32.0000 1.9665 1.9673 415.1935 415.3949 0.0305 -1.0000 -1.0000 4300765 1579394573.90 151.5880 59.9960 32.0000 1.9660 1.9668 415.3393 415.5415 0.0305 -1.0000 -1.0000 4300827 1579394574.00 151.5880 59.9960 32.0000 1.9663 1.9671 415.3684 415.5706 0.0305 -1.0000 -1.0000 4300890 1579394574.10 151.5880 59.9960 32.0000 1.9661 1.9668 415.2389 415.4405 0.0305 -1.0000 -1.0000 4300968 1579394574.20 151.5880 59.9960 32.0000 1.9672 1.9680 415.1566 415.3580 0.0304 -1.0000 -1.0000 4301030 1579394574.30 151.5293 59.9960 32.0000 1.9670 1.9678 415.1599 415.3620 0.0306 -1.0000 -1.0000 4301093 1579394574.40 151.5258 59.9960 32.0000 1.9651 1.9659 415.2826 415.4845 0.0305 -1.0000 -1.0000 4301155 1579394574.50 151.5258 59.9960 32.0000 1.9656 1.9664 415.2963 415.4975 0.0304 -1.0000 -1.0000 4301218 1579394574.60 151.5258 59.9960 32.0000 1.9663 1.9671 415.2828 415.4848 0.0305 -1.0000 -1.0000 4301296 1579394574.70 151.5258 59.9960 32.0000 1.9666 1.9674 415.0800 415.2823 0.0306 -1.0000 -1.0000 4301359 1579394574.80 151.5258 59.9960 32.0000 1.9664 1.9672 415.2557 415.4577 0.0305 -1.0000 -1.0000 4301421 1579394574.90 151.5258 59.9960 32.0000 1.9660 1.9668 415.3540 415.5549 0.0304 -1.0000 -1.0000 4301499 1579394575.00 151.5258 59.9960 32.0000 1.9665 1.9672 415.1502 415.3520 0.0305 -1.0000 -1.0000 4301562 1579394575.10 151.4387 59.9960 32.0000 1.9659 1.9667 415.0508 415.2518 0.0303 -1.0000 -1.0000 4301624 1579394575.20 151.4387 59.9960 32.0000 1.9660 1.9668 415.1180 415.3204 0.0306 -1.0000 -1.0000 4301702 1579394575.30 151.4387 59.9960 32.0000 1.9658 1.9666 415.3202 415.5220 0.0305 -1.0000 -1.0000 4301765 1579394575.40 151.4387 59.9960 32.0000 1.9671 1.9679 415.1930 415.3949 0.0306 -1.0000 -1.0000 4302000 1579394575.50 151.4387 59.9960 32.0000 1.9673 1.9681 415.1308 415.3329 0.0305 -1.0000 -1.0000 4302062 1579394575.60 151.4387 59.9960 32.0000 1.9657 1.9665 415.2382 415.4401 0.0305 -1.0000 -1.0000 4302124 1579394575.70 151.4892 59.9960 32.0000 1.9653 1.9661 415.3209 415.5228 0.0305 -1.0000 -1.0000 4302218 1579394575.80 151.4892 59.9960 32.0000 1.9657 1.9665 415.1889 415.3906 0.0305 -1.0000 -1.0000 4302296 1579394575.90 151.4892 59.9960 32.0000 1.9665 1.9672 415.0695 415.2715 0.0305 -1.0000 -1.0000 4302734 1579394576.00 151.4892 59.9960 32.0000 1.9672 1.9680 415.1645 415.3668 0.0306 -1.0000 -1.0000 4302796 1579394576.10 151.4892 59.9960 32.0000 1.9662 1.9670 415.2990 415.5019 0.0306 -1.0000 -1.0000 4302859 1579394576.20 151.4922 59.9960 32.0000 1.9664 1.9672 415.3473 415.5497 0.0306 -1.0000 -1.0000 4302921 1579394576.30 151.4935 59.9960 32.0000 1.9671 1.9679 415.1883 415.3906 0.0306 -1.0000 -1.0000 4302984 1579394576.40 151.4935 59.9960 32.0000 1.9666 1.9674 415.1167 415.3175 0.0303 -1.0000 -1.0000 4303234 1579394576.50 151.4935 59.9960 32.0000 1.9658 1.9665 415.1093 415.3105 0.0304 -1.0000 -1.0000 4303280 1579394576.60 151.4935 59.9960 32.0000 1.9652 1.9660 415.2582 415.4601 0.0305 -1.0000 -1.0000 4303359 1579394576.70 151.4935 59.9960 32.0000 1.9658 1.9666 415.3260 415.5282 0.0305 -1.0000 -1.0000 4303421 1579394576.80 151.4633 59.9960 32.0000 1.9662 1.9670 415.1547 415.3559 0.0305 -1.0000 -1.0000 4303484 1579394576.90 151.4633 59.9960 32.0000 1.9669 1.9677 415.1827 415.3847 0.0305 -1.0000 -1.0000 4303734 1579394577.00 151.4633 59.9960 32.0000 1.9661 1.9669 415.3380 415.5397 0.0305 -1.0000 -1.0000 4303796 1579394577.10 151.4633 59.9960 32.0000 1.9665 1.9673 415.4193 415.6211 0.0305 -1.0000 -1.0000 4303859 1579394577.20 151.4633 59.9960 32.0000 1.9666 1.9674 415.1815 415.3835 0.0305 -1.0000 -1.0000 4303937 1579394577.30 151.4935 59.9960 32.0000 1.9673 1.9680 415.1675 415.3695 0.0305 -1.0000 -1.0000 4303999 1579394577.40 151.4935 59.9960 32.0000 1.9665 1.9672 415.3163 415.5176 0.0304 -1.0000 -1.0000 4304218 1579394577.50 151.4935 59.9960 32.0000 1.9669 1.9677 415.3674 415.5690 0.0305 -1.0000 -1.0000 4304296 1579394577.60 151.4935 59.9960 32.0000 1.9665 1.9673 415.2458 415.4476 0.0305 -1.0000 -1.0000 4304359 1579394577.70 151.4935 59.9960 32.0000 1.9672 1.9680 415.1585 415.3605 0.0305 -1.0000 -1.0000 4304421 1579394577.80 151.4935 59.9960 32.0000 1.9661 1.9669 415.1837 415.3849 0.0304 -1.0000 -1.0000 4304499 1579394577.90 151.5161 59.9960 32.0000 1.9655 1.9662 415.2619 415.4633 0.0305 -1.0000 -1.0000 4304562 1579394578.00 151.5493 59.9960 32.0000 1.9657 1.9665 415.2857 415.4874 0.0305 -1.0000 -1.0000 4304624 1579394578.10 151.5493 59.9960 32.0000 1.9666 1.9674 415.0671 415.2688 0.0305 -1.0000 -1.0000 4304687 1579394578.20 151.5493 59.9960 32.0000 1.9671 1.9679 415.2310 415.4325 0.0304 -1.0000 -1.0000 4304749 1579394578.30 151.5493 59.9960 32.0000 1.9660 1.9668 415.3240 415.5249 0.0304 -1.0000 -1.0000 4304812 1579394578.40 151.5493 59.9960 32.0000 1.9669 1.9677 415.2248 415.4274 0.0306 -1.0000 -1.0000 4304890 1579394578.50 151.4005 59.9960 32.0000 1.9665 1.9673 415.0916 415.2925 0.0303 -1.0000 -1.0000 4304968 1579394578.60 151.4005 59.9960 32.0000 1.9663 1.9671 415.0250 415.2264 0.0305 -1.0000 -1.0000 4305030 1579394578.70 151.4005 59.9960 32.0000 1.9659 1.9667 415.1494 415.3506 0.0304 -1.0000 -1.0000 4305093 1579394578.80 151.4005 59.9960 32.0000 1.9655 1.9663 415.2752 415.4765 0.0304 -1.0000 -1.0000 4305155 1579394578.90 151.4005 59.9960 32.0000 1.9662 1.9670 415.1458 415.3473 0.0305 -1.0000 -1.0000 4305234 1579394579.00 151.5527 59.9960 32.0000 1.9668 1.9676 415.1583 415.3606 0.0305 -1.0000 -1.0000 4305562 1579394579.10 151.5604 59.9960 32.0000 1.9667 1.9675 415.1281 415.3299 0.0305 -1.0000 -1.0000 4305624 1579394579.20 151.5604 59.9960 32.0000 1.9656 1.9664 415.3878 415.5902 0.0306 -1.0000 -1.0000 4305702 1579394579.30 151.5604 59.9960 32.0000 1.9665 1.9673 415.3232 415.5252 0.0304 -1.0000 -1.0000 4305765 1579394579.40 151.5604 59.9960 32.0000 1.9668 1.9676 415.2746 415.4753 0.0304 -1.0000 -1.0000 4305827 1579394579.50 151.5520 59.9960 32.0000 1.9676 1.9684 415.1419 415.3436 0.0304 -1.0000 -1.0000 4306468 1579394579.60 151.5378 59.9960 32.0000 1.9669 1.9677 415.2932 415.4941 0.0304 -1.0000 -1.0000 4306530 1579394579.70 151.5378 59.9960 32.0000 1.9655 1.9662 415.4284 415.6294 0.0303 -1.0000 -1.0000 4306593 1579394579.80 151.5378 59.9960 32.0000 1.9654 1.9662 415.4148 415.6164 0.0305 -1.0000 -1.0000 4306671 1579394579.90 151.5378 59.9960 32.0000 1.9667 1.9675 415.3493 415.5517 0.0306 -1.0000 -1.0000 4306734 1579394580.00 151.5378 59.9960 32.0000 1.9670 1.9678 415.2524 415.4539 0.0305 -1.0000 -1.0000 4306796 1579394580.10 151.5104 59.9968 32.0000 1.9670 1.9678 415.0947 415.2972 0.0306 -1.0000 -1.0000 4306874 1579394580.20 151.5104 59.9968 32.0000 1.9660 1.9668 415.2295 415.4313 0.0305 -1.0000 -1.0000 4306937 1579394580.30 151.5104 59.9968 32.0000 1.9657 1.9665 415.2390 415.4399 0.0304 -1.0000 -1.0000 4306999 1579394580.40 151.5104 59.9968 32.0000 1.9661 1.9669 415.1518 415.3532 0.0305 -1.0000 -1.0000 4307077 1579394580.50 151.5104 59.9968 32.0000 1.9665 1.9673 415.1904 415.3917 0.0304 -1.0000 -1.0000 4307140 1579394580.60 151.4850 59.9968 32.0000 1.9662 1.9669 415.3016 415.5036 0.0306 -1.0000 -1.0000 4307202 1579394580.70 151.4850 59.9968 32.0000 1.9658 1.9666 415.3779 415.5798 0.0305 -1.0000 -1.0000 4307265 1579394580.80 151.4850 59.9968 32.0000 1.9659 1.9667 415.3187 415.5203 0.0305 -1.0000 -1.0000 4307327 1579394580.90 151.4850 59.9968 32.0000 1.9668 1.9676 415.2554 415.4568 0.0305 -1.0000 -1.0000 4307405 1579394581.00 151.4850 59.9968 32.0000 1.9672 1.9680 415.1445 415.3464 0.0305 -1.0000 -1.0000 4307468 1579394581.10 151.4850 59.9968 32.0000 1.9666 1.9674 415.1158 415.3169 0.0304 -1.0000 -1.0000 4307530 1579394581.20 151.5337 59.9968 32.0000 1.9659 1.9667 415.3561 415.5583 0.0305 -1.0000 -1.0000 4307609 1579394581.30 151.5337 59.9968 32.0000 1.9663 1.9671 415.3399 415.5411 0.0305 -1.0000 -1.0000 4307671 1579394581.40 151.5337 59.9968 32.0000 1.9671 1.9679 415.2158 415.4176 0.0305 -1.0000 -1.0000 4307734 1579394581.50 151.5337 59.9968 32.0000 1.9668 1.9676 415.3252 415.5271 0.0305 -1.0000 -1.0000 4307812 1579394581.60 151.5337 59.9968 32.0000 1.9655 1.9663 415.3148 415.5166 0.0306 -1.0000 -1.0000 4307874 1579394581.70 151.5614 59.9968 32.0000 1.9657 1.9665 415.3643 415.5668 0.0305 -1.0000 -1.0000 4307937 1579394581.80 151.5614 59.9968 32.0000 1.9658 1.9666 415.1477 415.3493 0.0305 -1.0000 -1.0000 4308015 1579394581.90 151.5614 59.9968 32.0000 1.9666 1.9674 415.1058 415.3072 0.0304 -1.0000 -1.0000 4308062 1579394582.00 151.5614 59.9968 32.0000 1.9666 1.9674 415.1913 415.3922 0.0304 -1.0000 -1.0000 4308468 1579394582.10 151.5614 59.9968 32.0000 1.9658 1.9666 415.1998 415.4013 0.0304 -1.0000 -1.0000 4308546 1579394582.20 151.5574 59.9968 32.0000 1.9648 1.9656 415.3423 415.5434 0.0304 -1.0000 -1.0000 4308609 1579394582.30 151.4666 59.9968 32.0000 1.9659 1.9666 415.2731 415.4738 0.0303 -1.0000 -1.0000 4308671 1579394582.40 151.4666 59.9968 32.0000 1.9668 1.9676 415.1127 415.3142 0.0305 -1.0000 -1.0000 4308749 1579394582.50 151.4666 59.9968 32.0000 1.9667 1.9674 415.1626 415.3642 0.0304 -1.0000 -1.0000 4309062 1579394582.60 151.4666 59.9968 32.0000 1.9656 1.9664 415.3683 415.5697 0.0304 -1.0000 -1.0000 4309140 1579394582.70 151.4666 59.9968 32.0000 1.9664 1.9672 415.3731 415.5746 0.0304 -1.0000 -1.0000 4309202 1579394582.80 151.4664 59.9968 32.0000 1.9664 1.9671 415.2224 415.4234 0.0304 -1.0000 -1.0000 4309265 1579394582.90 151.4664 59.9968 32.0000 1.9669 1.9677 415.0997 415.3011 0.0305 -1.0000 -1.0000 4309343 1579394583.00 151.4664 59.9968 32.0000 1.9666 1.9674 415.2389 415.4410 0.0305 -1.0000 -1.0000 4309546 1579394583.10 151.4664 59.9968 32.0000 1.9663 1.9670 415.4064 415.6081 0.0306 -1.0000 -1.0000 4309609 1579394583.20 151.4664 59.9968 32.0000 1.9654 1.9662 415.3511 415.5536 0.0305 -1.0000 -1.0000 4309671 1579394583.30 151.4903 59.9968 32.0000 1.9665 1.9673 415.2012 415.4016 0.0303 -1.0000 -1.0000 4309734 1579394583.40 151.5262 59.9968 32.0000 1.9668 1.9675 415.1821 415.3835 0.0305 -1.0000 -1.0000 4309796 1579394583.50 151.5262 59.9968 32.0000 1.9670 1.9678 415.0770 415.2779 0.0304 -1.0000 -1.0000 4309874 1579394583.60 151.5262 59.9968 32.0000 1.9666 1.9673 415.2592 415.4602 0.0304 -1.0000 -1.0000 4310030 1579394583.70 151.5262 59.9968 32.0000 1.9663 1.9671 415.3591 415.5605 0.0304 -1.0000 -1.0000 4310093 1579394583.80 151.5262 59.9968 32.0000 1.9668 1.9676 415.1769 415.3782 0.0304 -1.0000 -1.0000 4310171 1579394583.90 151.5530 59.9968 32.0000 1.9665 1.9673 415.1220 415.3231 0.0304 -1.0000 -1.0000 4310234 1579394584.00 151.5530 59.9968 32.0000 1.9658 1.9666 415.2882 415.4885 0.0302 -1.0000 -1.0000 4310296 1579394584.10 151.5530 59.9968 32.0000 1.9656 1.9664 415.4047 415.6047 0.0303 -1.0000 -1.0000 4311030 1579394584.20 151.5530 59.9968 32.0000 1.9660 1.9668 415.2649 415.4672 0.0305 -1.0000 -1.0000 4311093 1579394584.30 151.5530 59.9968 32.0000 1.9662 1.9670 415.1150 415.3159 0.0304 -1.0000 -1.0000 4311155 1579394584.40 151.4399 59.9968 32.0000 1.9665 1.9673 415.1739 415.3755 0.0304 -1.0000 -1.0000 4311234 1579394584.50 151.4254 59.9968 32.0000 1.9664 1.9672 415.3468 415.5473 0.0303 -1.0000 -1.0000 4311296 1579394584.60 151.4254 59.9968 32.0000 1.9660 1.9668 415.4147 415.6164 0.0305 -1.0000 -1.0000 4311374 1579394584.70 151.4254 59.9968 32.0000 1.9660 1.9668 415.3033 415.5049 0.0304 -1.0000 -1.0000 4311437 1579394584.80 151.4254 59.9968 32.0000 1.9656 1.9664 415.2175 415.4174 0.0303 -1.0000 -1.0000 4311499 1579394584.90 151.4254 59.9968 32.0000 1.9654 1.9662 415.3572 415.5580 0.0303 -1.0000 -1.0000 4311562 1579394585.00 151.4455 59.9970 32.0000 1.9653 1.9661 415.3939 415.5957 0.0305 -1.0000 -1.0000 4311624 1579394585.10 151.5258 59.9976 32.0000 1.9668 1.9676 415.2501 415.4506 0.0304 -1.0000 -1.0000 4311687 1579394585.20 151.5258 59.9976 32.0000 1.9668 1.9676 415.1152 415.3170 0.0305 -1.0000 -1.0000 4311765 1579394585.30 151.5258 59.9976 32.0000 1.9665 1.9673 415.1232 415.3242 0.0304 -1.0000 -1.0000 4311827 1579394585.40 151.5258 59.9976 32.0000 1.9659 1.9667 415.2656 415.4666 0.0303 -1.0000 -1.0000 4311890 1579394585.50 151.5258 59.9976 32.0000 1.9664 1.9672 415.3495 415.5510 0.0305 -1.0000 -1.0000 4311968 1579394585.60 151.4546 59.9976 32.0000 1.9658 1.9666 415.2545 415.4557 0.0304 -1.0000 -1.0000 4312030 1579394585.70 151.4546 59.9976 32.0000 1.9674 1.9682 415.1840 415.3851 0.0304 -1.0000 -1.0000 4312093 1579394585.80 151.4546 59.9976 32.0000 1.9673 1.9681 415.1893 415.3914 0.0306 -1.0000 -1.0000 4312155 1579394585.90 151.4546 59.9976 32.0000 1.9663 1.9671 415.3701 415.5717 0.0305 -1.0000 -1.0000 4312218 1579394586.00 151.4546 59.9976 32.0000 1.9665 1.9673 415.3479 415.5496 0.0305 -1.0000 -1.0000 4312280 1579394586.10 151.4546 59.9976 32.0000 1.9670 1.9678 415.0916 415.2927 0.0304 -1.0000 -1.0000 4312734 1579394586.20 151.4546 59.9976 32.0000 1.9665 1.9673 415.1218 415.3228 0.0304 -1.0000 -1.0000 4312796 1579394586.30 151.4546 59.9976 32.0000 1.9651 1.9658 415.3667 415.5681 0.0304 -1.0000 -1.0000 4312859 1579394586.40 151.4546 59.9976 32.0000 1.9656 1.9664 415.3423 415.5433 0.0304 -1.0000 -1.0000 4312921 1579394586.50 151.4546 59.9976 32.0000 1.9669 1.9677 415.1583 415.3602 0.0305 -1.0000 -1.0000 4312984 1579394586.60 151.4546 59.9976 32.0000 1.9676 1.9684 415.1535 415.3553 0.0305 -1.0000 -1.0000 4313062 1579394586.70 151.4929 59.9976 32.0000 1.9664 1.9672 415.2862 415.4877 0.0305 -1.0000 -1.0000 4313124 1579394586.80 151.4929 59.9976 32.0000 1.9663 1.9671 415.2308 415.4328 0.0305 -1.0000 -1.0000 4313187 1579394586.90 151.4929 59.9976 32.0000 1.9662 1.9670 415.3510 415.5532 0.0305 -1.0000 -1.0000 4313265 1579394587.00 151.4929 59.9976 32.0000 1.9662 1.9670 415.1726 415.3746 0.0305 -1.0000 -1.0000 4313327 1579394587.10 151.4929 59.9976 32.0000 1.9668 1.9676 415.2440 415.4454 0.0304 -1.0000 -1.0000 4313390 1579394587.20 151.4929 59.9976 32.0000 1.9659 1.9667 415.3347 415.5361 0.0303 -1.0000 -1.0000 4313468 1579394587.30 151.4929 59.9976 32.0000 1.9659 1.9667 415.2574 415.4582 0.0305 -1.0000 -1.0000 4313515 1579394587.40 151.5461 59.9976 32.0000 1.9667 1.9674 415.0594 415.2611 0.0305 -1.0000 -1.0000 4313577 1579394587.50 151.5461 59.9976 32.0000 1.9656 1.9664 415.0908 415.2928 0.0305 -1.0000 -1.0000 4313655 1579394587.60 151.5461 59.9976 32.0000 1.9663 1.9671 415.1725 415.3741 0.0305 -1.0000 -1.0000 4313984 1579394587.70 151.5441 59.9976 32.0000 1.9658 1.9665 415.2452 415.4451 0.0302 -1.0000 -1.0000 4314046 1579394587.80 151.4676 59.9976 32.0000 1.9664 1.9672 415.2422 415.4423 0.0303 -1.0000 -1.0000 4314124 1579394587.90 151.4676 59.9976 32.0000 1.9667 1.9675 415.0747 415.2758 0.0304 -1.0000 -1.0000 4314187 1579394588.00 151.4676 59.9976 32.0000 1.9671 1.9679 415.1225 415.3242 0.0305 -1.0000 -1.0000 4314249 1579394588.10 151.4676 59.9976 32.0000 1.9662 1.9670 415.2407 415.4422 0.0304 -1.0000 -1.0000 4314312 1579394588.20 151.4676 59.9976 32.0000 1.9672 1.9680 415.2243 415.4253 0.0303 -1.0000 -1.0000 4314500 1579394588.30 151.4676 59.9976 32.0000 1.9669 1.9677 415.1432 415.3443 0.0304 -1.0000 -1.0000 4314562 1579394588.40 151.4913 59.9976 32.0000 1.9661 1.9669 415.1963 415.3977 0.0304 -1.0000 -1.0000 4314624 1579394588.50 151.5345 59.9976 32.0000 1.9664 1.9672 415.3111 415.5122 0.0304 -1.0000 -1.0000 4314687 1579394588.60 151.5345 59.9976 32.0000 1.9672 1.9680 415.1988 415.3994 0.0303 -1.0000 -1.0000 4314765 1579394588.70 151.5345 59.9976 32.0000 1.9667 1.9675 415.1456 415.3471 0.0304 -1.0000 -1.0000 4315046 1579394588.80 151.5345 59.9976 32.0000 1.9666 1.9674 415.2149 415.4155 0.0304 -1.0000 -1.0000 4315109 1579394588.90 151.5345 59.9976 32.0000 1.9657 1.9665 415.3947 415.5955 0.0303 -1.0000 -1.0000 4315171 1579394589.00 151.5345 59.9976 32.0000 1.9659 1.9667 415.3280 415.5287 0.0304 -1.0000 -1.0000 4315234 1579394589.10 151.5345 59.9976 32.0000 1.9665 1.9673 415.2651 415.4663 0.0304 -1.0000 -1.0000 4315296 1579394589.20 151.5345 59.9976 32.0000 1.9663 1.9670 415.2275 415.4291 0.0305 -1.0000 -1.0000 4315890 1579394589.30 151.5345 59.9976 32.0000 1.9662 1.9670 415.3946 415.5960 0.0304 -1.0000 -1.0000 4315952 1579394589.40 151.4967 59.9976 32.0000 1.9658 1.9666 415.3311 415.5331 0.0306 -1.0000 -1.0000 4316015 1579394589.50 151.5021 59.9976 32.0000 1.9666 1.9674 415.2790 415.4801 0.0304 -1.0000 -1.0000 4316077 1579394589.60 151.5067 59.9976 32.0000 1.9669 1.9677 415.1217 415.3234 0.0304 -1.0000 -1.0000 4316140 1579394589.70 151.5067 59.9976 32.0000 1.9670 1.9678 415.1608 415.3610 0.0303 -1.0000 -1.0000 4316265 1579394589.80 151.5067 59.9976 32.0000 1.9671 1.9679 415.2821 415.4838 0.0305 -1.0000 -1.0000 4316327 1579394589.90 151.5067 59.9976 32.0000 1.9665 1.9673 415.3207 415.5222 0.0304 -1.0000 -1.0000 4316390 1579394590.00 151.5067 59.9976 32.0000 1.9667 1.9675 415.3001 415.5013 0.0304 -1.0000 -1.0000 4316452 1579394590.10 151.5485 59.9973 32.0000 1.9668 1.9675 415.1452 415.3451 0.0303 -1.0000 -1.0000 4316530 1579394590.20 151.5485 59.9973 32.0000 1.9669 1.9677 415.2165 415.4180 0.0304 -1.0000 -1.0000 4316765 1579394590.30 151.5485 59.9973 32.0000 1.9665 1.9673 415.2986 415.5005 0.0305 -1.0000 -1.0000 4316827 1579394590.40 151.5485 59.9973 32.0000 1.9663 1.9671 415.2842 415.4855 0.0304 -1.0000 -1.0000 4316905 1579394590.50 151.5485 59.9973 32.0000 1.9665 1.9673 415.2033 415.4046 0.0304 -1.0000 -1.0000 4316952 1579394590.60 151.5485 59.9973 32.0000 1.9666 1.9674 415.1527 415.3544 0.0305 -1.0000 -1.0000 4317030 1579394590.70 151.5102 59.9973 32.0000 1.9656 1.9664 415.2034 415.4050 0.0305 -1.0000 -1.0000 4317093 1579394590.80 151.5102 59.9973 32.0000 1.9660 1.9668 415.3560 415.5578 0.0305 -1.0000 -1.0000 4317155 1579394590.90 151.5102 59.9973 32.0000 1.9661 1.9669 415.3229 415.5252 0.0306 -1.0000 -1.0000 4317234 1579394591.00 151.5102 59.9973 32.0000 1.9667 1.9675 415.1467 415.3477 0.0304 -1.0000 -1.0000 4317296 1579394591.10 151.5102 59.9973 32.0000 1.9666 1.9674 415.1704 415.3710 0.0303 -1.0000 -1.0000 4317359 1579394591.20 151.5102 59.9973 32.0000 1.9651 1.9658 415.3809 415.5825 0.0305 -1.0000 -1.0000 4317499 1579394591.30 151.4278 59.9973 32.0000 1.9665 1.9673 415.3695 415.5711 0.0305 -1.0000 -1.0000 4317562 1579394591.40 151.4278 59.9973 32.0000 1.9662 1.9670 415.2826 415.4845 0.0306 -1.0000 -1.0000 4317624 1579394591.50 151.4278 59.9973 32.0000 1.9663 1.9671 415.1731 415.3747 0.0304 -1.0000 -1.0000 4317687 1579394591.60 151.4278 59.9973 32.0000 1.9661 1.9669 415.1761 415.3776 0.0305 -1.0000 -1.0000 4317749 1579394591.70 151.4278 59.9973 32.0000 1.9658 1.9666 415.2437 415.4449 0.0304 -1.0000 -1.0000 4317812 1579394591.80 151.4278 59.9973 32.0000 1.9660 1.9667 415.3791 415.5812 0.0306 -1.0000 -1.0000 4318015 1579394591.90 151.4777 59.9973 32.0000 1.9665 1.9673 415.2170 415.4186 0.0305 -1.0000 -1.0000 4318062 1579394592.00 151.4777 59.9973 32.0000 1.9667 1.9675 415.0388 415.2404 0.0305 -1.0000 -1.0000 4318140 1579394592.10 151.4777 59.9973 32.0000 1.9666 1.9674 415.0803 415.2822 0.0305 -1.0000 -1.0000 4318203 1579394592.20 151.4777 59.9973 32.0000 1.9662 1.9670 415.1752 415.3769 0.0305 -1.0000 -1.0000 4318265 1579394592.30 151.4777 59.9973 32.0000 1.9659 1.9667 415.2685 415.4709 0.0306 -1.0000 -1.0000 4318500 1579394592.40 151.4923 59.9973 32.0000 1.9668 1.9676 415.1952 415.3971 0.0305 -1.0000 -1.0000 4318562 1579394592.50 151.5575 59.9973 32.0000 1.9672 1.9680 415.0524 415.2524 0.0303 -1.0000 -1.0000 4318624 1579394592.60 151.5575 59.9973 32.0000 1.9667 1.9675 415.2349 415.4355 0.0303 -1.0000 -1.0000 4318702 1579394592.70 151.5575 59.9973 32.0000 1.9662 1.9670 415.2423 415.4435 0.0305 -1.0000 -1.0000 4318765 1579394592.80 151.5575 59.9973 32.0000 1.9671 1.9679 415.2384 415.4399 0.0304 -1.0000 -1.0000 4319249 1579394592.90 151.5575 59.9973 32.0000 1.9665 1.9673 415.0679 415.2687 0.0303 -1.0000 -1.0000 4319312 1579394593.00 151.4407 59.9973 32.0000 1.9659 1.9667 415.1786 415.3796 0.0304 -1.0000 -1.0000 4319374 1579394593.10 151.4407 59.9973 32.0000 1.9654 1.9662 415.2397 415.4409 0.0304 -1.0000 -1.0000 4319452 1579394593.20 151.4407 59.9973 32.0000 1.9656 1.9664 415.4279 415.6291 0.0305 -1.0000 -1.0000 4319515 1579394593.30 151.4407 59.9973 32.0000 1.9652 1.9660 415.3457 415.5473 0.0304 -1.0000 -1.0000 4319749 1579394593.40 151.4407 59.9973 32.0000 1.9660 1.9668 415.0784 415.2795 0.0304 -1.0000 -1.0000 4319812 1579394593.50 151.4407 59.9973 32.0000 1.9671 1.9679 415.0163 415.2169 0.0303 -1.0000 -1.0000 4319890 1579394593.60 151.4407 59.9973 32.0000 1.9662 1.9670 415.1271 415.3277 0.0304 -1.0000 -1.0000 4319952 1579394593.70 151.4407 59.9973 32.0000 1.9657 1.9665 415.2720 415.4745 0.0305 -1.0000 -1.0000 4320015 1579394593.80 151.4265 59.9973 32.0000 1.9653 1.9661 415.1625 415.3632 0.0304 -1.0000 -1.0000 4320249 1579394593.90 151.4068 59.9973 32.0000 1.9669 1.9677 415.0490 415.2501 0.0304 -1.0000 -1.0000 4320312 1579394594.00 151.4068 59.9973 32.0000 1.9665 1.9673 415.2924 415.4937 0.0305 -1.0000 -1.0000 4320374 1579394594.10 151.5616 59.9973 32.0000 1.9660 1.9668 415.3358 415.5375 0.0304 -1.0000 -1.0000 4320452 1579394594.20 151.5616 59.9973 32.0000 1.9663 1.9671 415.2820 415.4835 0.0305 -1.0000 -1.0000 4320515 1579394594.30 151.5616 59.9973 32.0000 1.9667 1.9675 415.1568 415.3580 0.0304 -1.0000 -1.0000 4320577 1579394594.40 151.5616 59.9973 32.0000 1.9674 1.9682 415.1318 415.3335 0.0306 -1.0000 -1.0000 4320655 1579394594.50 151.5616 59.9973 32.0000 1.9662 1.9670 415.2330 415.4338 0.0303 -1.0000 -1.0000 4320718 1579394594.60 151.5556 59.9974 32.0000 1.9661 1.9669 415.3446 415.5462 0.0304 -1.0000 -1.0000 4320780 1579394594.70 151.5550 59.9974 32.0000 1.9663 1.9671 415.3248 415.5264 0.0305 -1.0000 -1.0000 4320843 1579394594.80 151.5550 59.9974 32.0000 1.9667 1.9674 415.1782 415.3780 0.0302 -1.0000 -1.0000 4321249 1579394594.90 151.5550 59.9974 32.0000 1.9665 1.9673 415.2087 415.4107 0.0305 -1.0000 -1.0000 4321312 1579394595.00 151.5550 59.9974 32.0000 1.9665 1.9673 415.3069 415.5085 0.0305 -1.0000 -1.0000 4321374 1579394595.10 151.5550 59.9974 32.0000 1.9658 1.9666 415.3190 415.5207 0.0305 -1.0000 -1.0000 4321437 1579394595.20 151.4461 59.9974 32.0000 1.9663 1.9671 415.2079 415.4096 0.0304 -1.0000 -1.0000 4321515 1579394595.30 151.4461 59.9974 32.0000 1.9661 1.9669 415.1028 415.3042 0.0305 -1.0000 -1.0000 4322046 1579394595.40 151.4461 59.9974 32.0000 1.9662 1.9670 415.0890 415.2899 0.0304 -1.0000 -1.0000 4322109 1579394595.50 151.4461 59.9974 32.0000 1.9668 1.9676 415.2436 415.4447 0.0304 -1.0000 -1.0000 4322187 1579394595.60 151.4461 59.9974 32.0000 1.9658 1.9666 415.2966 415.4977 0.0304 -1.0000 -1.0000 4322249 1579394595.70 151.4312 59.9974 32.0000 1.9666 1.9674 415.2514 415.4522 0.0304 -1.0000 -1.0000 4322312 1579394595.80 151.3996 59.9974 32.0000 1.9666 1.9674 415.1481 415.3485 0.0302 -1.0000 -1.0000 4322390 1579394595.90 151.3996 59.9974 32.0000 1.9666 1.9674 415.0850 415.2854 0.0304 -1.0000 -1.0000 4322515 1579394596.00 151.3996 59.9974 32.0000 1.9666 1.9674 415.2868 415.4878 0.0304 -1.0000 -1.0000 4322577 1579394596.10 151.3996 59.9974 32.0000 1.9659 1.9667 415.2542 415.4556 0.0304 -1.0000 -1.0000 4322655 1579394596.20 151.3996 59.9974 32.0000 1.9667 1.9675 415.1633 415.3648 0.0305 -1.0000 -1.0000 4322718 1579394596.30 151.3996 59.9974 32.0000 1.9664 1.9671 415.0881 415.2904 0.0306 -1.0000 -1.0000 4322796 1579394596.40 151.3996 59.9974 32.0000 1.9653 1.9661 415.2325 415.4353 0.0306 -1.0000 -1.0000 4322984 1579394596.50 151.3996 59.9974 32.0000 1.9659 1.9667 415.3607 415.5620 0.0304 -1.0000 -1.0000 4323046 1579394596.60 151.3996 59.9974 32.0000 1.9663 1.9671 415.2764 415.4780 0.0304 -1.0000 -1.0000 4323109 1579394596.70 151.3996 59.9974 32.0000 1.9668 1.9675 415.1657 415.3669 0.0304 -1.0000 -1.0000 4323171 1579394596.80 151.4501 59.9974 32.0000 1.9662 1.9670 415.1354 415.3365 0.0304 -1.0000 -1.0000 4323234 1579394596.90 151.4547 59.9974 32.0000 1.9655 1.9663 415.3635 415.5641 0.0303 -1.0000 -1.0000 4323530 1579394597.00 151.4547 59.9974 32.0000 1.9661 1.9668 415.3624 415.5632 0.0304 -1.0000 -1.0000 4323593 1579394597.10 151.4547 59.9974 32.0000 1.9664 1.9672 415.2067 415.4079 0.0304 -1.0000 -1.0000 4323655 1579394597.20 151.4547 59.9974 32.0000 1.9664 1.9672 415.2094 415.4114 0.0305 -1.0000 -1.0000 4323734 1579394597.30 151.4547 59.9974 32.0000 1.9659 1.9667 415.3147 415.5164 0.0305 -1.0000 -1.0000 4323796 1579394597.40 151.4469 59.9974 32.0000 1.9663 1.9671 415.3706 415.5718 0.0303 -1.0000 -1.0000 4323859 1579394597.50 151.4469 59.9974 32.0000 1.9670 1.9678 415.1143 415.3144 0.0303 -1.0000 -1.0000 4323921 1579394597.60 151.4469 59.9974 32.0000 1.9672 1.9680 415.2040 415.4064 0.0305 -1.0000 -1.0000 4323984 1579394597.70 151.4469 59.9974 32.0000 1.9665 1.9673 415.2918 415.4926 0.0303 -1.0000 -1.0000 4324046 1579394597.80 151.4469 59.9974 32.0000 1.9661 1.9669 415.3272 415.5293 0.0305 -1.0000 -1.0000 4324124 1579394597.90 151.5869 59.9974 32.0000 1.9670 1.9677 415.2868 415.4879 0.0304 -1.0000 -1.0000 4324500 1579394598.00 151.5923 59.9974 32.0000 1.9664 1.9672 415.1518 415.3535 0.0305 -1.0000 -1.0000 4324562 1579394598.10 151.5923 59.9974 32.0000 1.9665 1.9673 415.2194 415.4207 0.0304 -1.0000 -1.0000 4324640 1579394598.20 151.5923 59.9974 32.0000 1.9676 1.9683 415.1825 415.3840 0.0304 -1.0000 -1.0000 4324702 1579394598.30 151.5923 59.9974 32.0000 1.9662 1.9670 415.3189 415.5202 0.0304 -1.0000 -1.0000 4324765 1579394598.40 151.5923 59.9974 32.0000 1.9666 1.9674 415.2210 415.4220 0.0304 -1.0000 -1.0000 4325499 1579394598.50 151.4680 59.9974 32.0000 1.9673 1.9681 415.1016 415.3025 0.0304 -1.0000 -1.0000 4325562 1579394598.60 151.4680 59.9974 32.0000 1.9664 1.9672 415.1538 415.3547 0.0303 -1.0000 -1.0000 4325640 1579394598.70 151.4680 59.9974 32.0000 1.9657 1.9665 415.3375 415.5389 0.0304 -1.0000 -1.0000 4325702 1579394598.80 151.4680 59.9974 32.0000 1.9655 1.9663 415.2970 415.4986 0.0305 -1.0000 -1.0000 4325765 1579394598.90 151.4680 59.9974 32.0000 1.9666 1.9674 415.0747 415.2751 0.0302 -1.0000 -1.0000 4325843 1579394599.00 151.4718 59.9974 32.0000 1.9663 1.9671 415.0907 415.2917 0.0303 -1.0000 -1.0000 4325905 1579394599.10 151.4730 59.9974 32.0000 1.9666 1.9674 415.1257 415.3269 0.0305 -1.0000 -1.0000 4325968 1579394599.20 151.4730 59.9974 32.0000 1.9666 1.9674 415.2463 415.4485 0.0305 -1.0000 -1.0000 4326030 1579394599.30 151.4730 59.9974 32.0000 1.9668 1.9676 415.3825 415.5840 0.0304 -1.0000 -1.0000 4326093 1579394599.40 151.4730 59.9974 32.0000 1.9670 1.9678 415.1811 415.3822 0.0304 -1.0000 -1.0000 4326155 1579394599.50 151.4730 59.9974 32.0000 1.9668 1.9675 415.3030 415.5047 0.0305 -1.0000 -1.0000 4326234 1579394599.60 151.4730 59.9974 32.0000 1.9662 1.9670 415.3180 415.5192 0.0304 -1.0000 -1.0000 4326296 1579394599.70 151.4730 59.9974 32.0000 1.9662 1.9670 415.2871 415.4883 0.0304 -1.0000 -1.0000 4326359 1579394599.80 151.4730 59.9974 32.0000 1.9662 1.9670 415.1469 415.3487 0.0305 -1.0000 -1.0000 4326437 1579394599.90 151.4730 59.9974 32.0000 1.9663 1.9671 415.0381 415.2391 0.0304 -1.0000 -1.0000 4326499 1579394600.00 151.4730 59.9974 32.0000 1.9669 1.9677 415.1132 415.3148 0.0305 -1.0000 -1.0000 4326562 1579394600.10 151.5435 59.9980 32.0000 1.9665 1.9673 415.2293 415.4312 0.0305 -1.0000 -1.0000 4326640 1579394600.20 151.5435 59.9980 32.0000 1.9657 1.9665 415.3506 415.5523 0.0305 -1.0000 -1.0000 4326687 1579394600.30 151.5435 59.9980 32.0000 1.9668 1.9676 415.2095 415.4106 0.0303 -1.0000 -1.0000 4326765 1579394600.40 151.5435 59.9980 32.0000 1.9671 1.9679 415.0463 415.2464 0.0303 -1.0000 -1.0000 4326827 1579394600.50 151.5435 59.9980 32.0000 1.9653 1.9661 415.2417 415.4439 0.0305 -1.0000 -1.0000 4326890 1579394600.60 151.4888 59.9980 32.0000 1.9660 1.9668 415.3479 415.5487 0.0303 -1.0000 -1.0000 4326968 1579394600.70 151.3905 59.9980 32.0000 1.9663 1.9671 415.3094 415.5123 0.0307 -1.0000 -1.0000 4327030 1579394600.80 151.3905 59.9980 32.0000 1.9671 1.9679 415.0621 415.2635 0.0304 -1.0000 -1.0000 4327093 1579394600.90 151.3905 59.9980 32.0000 1.9662 1.9670 415.1673 415.3686 0.0305 -1.0000 -1.0000 4327171 1579394601.00 151.3905 59.9980 32.0000 1.9655 1.9663 415.3200 415.5209 0.0304 -1.0000 -1.0000 4327296 1579394601.10 151.3905 59.9980 32.0000 1.9651 1.9658 415.3196 415.5207 0.0304 -1.0000 -1.0000 4327359 1579394601.20 151.5052 59.9980 32.0000 1.9660 1.9668 415.2424 415.4444 0.0306 -1.0000 -1.0000 4327421 1579394601.30 151.5165 59.9980 32.0000 1.9668 1.9676 415.0940 415.2950 0.0304 -1.0000 -1.0000 4327484 1579394601.40 151.5165 59.9980 32.0000 1.9662 1.9670 415.1567 415.3580 0.0304 -1.0000 -1.0000 4327546 1579394601.50 151.5165 59.9980 32.0000 1.9665 1.9673 415.3447 415.5462 0.0305 -1.0000 -1.0000 4328062 1579394601.60 151.5165 59.9980 32.0000 1.9660 1.9668 415.2261 415.4267 0.0303 -1.0000 -1.0000 4328124 1579394601.70 151.5165 59.9980 32.0000 1.9671 1.9678 415.0891 415.2888 0.0302 -1.0000 -1.0000 4328187 1579394601.80 151.4829 59.9980 32.0000 1.9666 1.9674 415.0793 415.2801 0.0305 -1.0000 -1.0000 4328265 1579394601.90 151.4829 59.9980 32.0000 1.9650 1.9658 415.2213 415.4228 0.0304 -1.0000 -1.0000 4328327 1579394602.00 151.4829 59.9980 32.0000 1.9653 1.9661 415.3516 415.5520 0.0303 -1.0000 -1.0000 4328546 1579394602.10 151.4829 59.9980 32.0000 1.9655 1.9663 415.2659 415.4664 0.0302 -1.0000 -1.0000 4328624 1579394602.20 151.4829 59.9980 32.0000 1.9661 1.9668 415.1436 415.3439 0.0303 -1.0000 -1.0000 4328687 1579394602.30 151.4829 59.9980 32.0000 1.9673 1.9681 415.1507 415.3517 0.0304 -1.0000 -1.0000 4328749 1579394602.40 151.4829 59.9980 32.0000 1.9657 1.9665 415.2578 415.4597 0.0305 -1.0000 -1.0000 4328827 1579394602.50 151.4829 59.9980 32.0000 1.9654 1.9661 415.3268 415.5279 0.0304 -1.0000 -1.0000 4329374 1579394602.60 151.4829 59.9980 32.0000 1.9660 1.9668 415.2624 415.4634 0.0303 -1.0000 -1.0000 4329452 1579394602.70 151.4829 59.9980 32.0000 1.9669 1.9676 415.1748 415.3753 0.0303 -1.0000 -1.0000 4329515 1579394602.80 151.4032 59.9980 32.0000 1.9665 1.9673 415.2034 415.4056 0.0306 -1.0000 -1.0000 4329577 1579394602.90 151.4369 59.9980 32.0000 1.9661 1.9669 415.3720 415.5740 0.0305 -1.0000 -1.0000 4329655 1579394603.00 151.4369 59.9980 32.0000 1.9656 1.9664 415.3216 415.5232 0.0305 -1.0000 -1.0000 4329718 1579394603.10 151.4369 59.9980 32.0000 1.9659 1.9667 415.1315 415.3325 0.0304 -1.0000 -1.0000 4329780 1579394603.20 151.4369 59.9980 32.0000 1.9664 1.9672 415.1190 415.3196 0.0303 -1.0000 -1.0000 4329843 1579394603.30 151.4369 59.9980 32.0000 1.9663 1.9671 415.1664 415.3676 0.0304 -1.0000 -1.0000 4329905 1579394603.40 151.4685 59.9980 32.0000 1.9660 1.9668 415.2867 415.4877 0.0304 -1.0000 -1.0000 4329968 1579394603.50 151.4896 59.9980 32.0000 1.9659 1.9667 415.2736 415.4739 0.0302 -1.0000 -1.0000 4330046 1579394603.60 151.4896 59.9980 32.0000 1.9666 1.9674 415.1239 415.3247 0.0304 -1.0000 -1.0000 4330109 1579394603.70 151.4896 59.9980 32.0000 1.9663 1.9671 415.1583 415.3601 0.0305 -1.0000 -1.0000 4330171 1579394603.80 151.4896 59.9980 32.0000 1.9660 1.9668 415.3473 415.5478 0.0302 -1.0000 -1.0000 4330265 1579394603.90 151.4896 59.9980 32.0000 1.9655 1.9663 415.3325 415.5332 0.0303 -1.0000 -1.0000 4330327 1579394604.00 151.4833 59.9980 32.0000 1.9653 1.9661 415.2666 415.4672 0.0303 -1.0000 -1.0000 4330515 1579394604.10 151.4833 59.9980 32.0000 1.9668 1.9675 415.1851 415.3860 0.0304 -1.0000 -1.0000 4330593 1579394604.20 151.4833 59.9980 32.0000 1.9669 1.9677 415.1709 415.3715 0.0303 -1.0000 -1.0000 4330655 1579394604.30 151.4833 59.9980 32.0000 1.9665 1.9673 415.3091 415.5100 0.0303 -1.0000 -1.0000 4330718 1579394604.40 151.4833 59.9980 32.0000 1.9659 1.9667 415.3463 415.5483 0.0306 -1.0000 -1.0000 4330796 1579394604.50 151.5073 59.9980 32.0000 1.9663 1.9671 415.3571 415.5581 0.0304 -1.0000 -1.0000 4330859 1579394604.60 151.5073 59.9980 32.0000 1.9672 1.9680 415.2163 415.4176 0.0304 -1.0000 -1.0000 4331046 1579394604.70 151.5073 59.9980 32.0000 1.9667 1.9675 415.2010 415.4020 0.0304 -1.0000 -1.0000 4331109 1579394604.80 151.5073 59.9980 32.0000 1.9670 1.9678 415.2681 415.4688 0.0304 -1.0000 -1.0000 4331171 1579394604.90 151.5073 59.9980 32.0000 1.9671 1.9679 415.3082 415.5094 0.0304 -1.0000 -1.0000 4331249 1579394605.00 151.5073 59.9980 32.0000 1.9666 1.9674 415.2834 415.4843 0.0303 -1.0000 -1.0000 4331312 1579394605.10 151.5503 59.9980 32.0000 1.9669 1.9677 415.1285 415.3297 0.0305 -1.0000 -1.0000 4332046 1579394605.20 151.5503 59.9980 32.0000 1.9666 1.9674 415.0960 415.2983 0.0305 -1.0000 -1.0000 4332109 1579394605.30 151.5503 59.9980 32.0000 1.9660 1.9668 415.3488 415.5501 0.0304 -1.0000 -1.0000 4332171 1579394605.40 151.5503 59.9980 32.0000 1.9659 1.9667 415.2975 415.4991 0.0305 -1.0000 -1.0000 4332234 1579394605.50 151.5503 59.9980 32.0000 1.9662 1.9670 415.2511 415.4521 0.0303 -1.0000 -1.0000 4332312 1579394605.60 151.5503 59.9980 32.0000 1.9667 1.9675 415.1574 415.3592 0.0305 -1.0000 -1.0000 4332437 1579394605.70 151.5503 59.9980 32.0000 1.9657 1.9665 415.1454 415.3473 0.0304 -1.0000 -1.0000 4332500 1579394605.80 151.5503 59.9980 32.0000 1.9659 1.9667 415.2478 415.4483 0.0303 -1.0000 -1.0000 4332562 1579394605.90 151.5503 59.9980 32.0000 1.9657 1.9665 415.2960 415.4972 0.0304 -1.0000 -1.0000 4332640 1579394606.00 151.5503 59.9980 32.0000 1.9662 1.9670 415.1618 415.3635 0.0305 -1.0000 -1.0000 4332702 1579394606.10 151.4750 59.9980 32.0000 1.9670 1.9678 415.0631 415.2644 0.0304 -1.0000 -1.0000 4332765 1579394606.20 151.4573 59.9980 32.0000 1.9661 1.9669 415.1507 415.3514 0.0303 -1.0000 -1.0000 4332827 1579394606.30 151.4573 59.9980 32.0000 1.9660 1.9668 415.3421 415.5427 0.0304 -1.0000 -1.0000 4332905 1579394606.40 151.4573 59.9980 32.0000 1.9665 1.9673 415.2271 415.4290 0.0305 -1.0000 -1.0000 4332968 1579394606.50 151.4573 59.9980 32.0000 1.9669 1.9677 415.2092 415.4118 0.0306 -1.0000 -1.0000 4333030 1579394606.60 151.4639 59.9980 32.0000 1.9666 1.9674 415.0798 415.2814 0.0305 -1.0000 -1.0000 4333109 1579394606.70 151.5367 59.9980 32.0000 1.9661 1.9668 415.0884 415.2887 0.0303 -1.0000 -1.0000 4333171 1579394606.80 151.5367 59.9980 32.0000 1.9657 1.9665 415.3832 415.5837 0.0302 -1.0000 -1.0000 4333234 1579394606.90 151.5367 59.9980 32.0000 1.9663 1.9671 415.3287 415.5289 0.0303 -1.0000 -1.0000 4333312 1579394607.00 151.5367 59.9980 32.0000 1.9665 1.9673 415.2622 415.4639 0.0305 -1.0000 -1.0000 4333374 1579394607.10 151.5367 59.9980 32.0000 1.9672 1.9680 415.2239 415.4248 0.0304 -1.0000 -1.0000 4333765 1579394607.20 151.4740 59.9980 32.0000 1.9658 1.9666 415.3252 415.5272 0.0305 -1.0000 -1.0000 4333843 1579394607.30 151.4740 59.9980 32.0000 1.9653 1.9661 415.3532 415.5555 0.0306 -1.0000 -1.0000 4333905 1579394607.40 151.4740 59.9980 32.0000 1.9657 1.9665 415.2776 415.4799 0.0305 -1.0000 -1.0000 4333968 1579394607.50 151.4740 59.9980 32.0000 1.9664 1.9672 415.0570 415.2586 0.0305 -1.0000 -1.0000 4334046 1579394607.60 151.4740 59.9980 32.0000 1.9663 1.9671 415.1718 415.3730 0.0304 -1.0000 -1.0000 4334265 1579394607.70 151.4505 59.9980 32.0000 1.9660 1.9667 415.2310 415.4322 0.0304 -1.0000 -1.0000 4334327 1579394607.80 151.4124 59.9980 32.0000 1.9656 1.9664 415.3632 415.5646 0.0304 -1.0000 -1.0000 4334405 1579394607.90 151.4124 59.9980 32.0000 1.9664 1.9672 415.1627 415.3642 0.0304 -1.0000 -1.0000 4334468 1579394608.00 151.4124 59.9980 32.0000 1.9670 1.9678 415.0714 415.2717 0.0303 -1.0000 -1.0000 4334530 1579394608.10 151.4124 59.9980 32.0000 1.9666 1.9673 415.0490 415.2498 0.0304 -1.0000 -1.0000 4334609 1579394608.20 151.4124 59.9980 32.0000 1.9662 1.9669 415.1768 415.3775 0.0304 -1.0000 -1.0000 4334671 1579394608.30 151.4124 59.9980 32.0000 1.9657 1.9665 415.2750 415.4767 0.0305 -1.0000 -1.0000 4334734 1579394608.40 151.4155 59.9980 32.0000 1.9668 1.9676 415.2267 415.4282 0.0305 -1.0000 -1.0000 4334812 1579394608.50 151.4619 59.9980 32.0000 1.9665 1.9673 415.1449 415.3471 0.0305 -1.0000 -1.0000 4334874 1579394608.60 151.4619 59.9980 32.0000 1.9660 1.9668 415.1992 415.4007 0.0304 -1.0000 -1.0000 4335562 1579394608.70 151.4619 59.9980 32.0000 1.9651 1.9659 415.2434 415.4450 0.0305 -1.0000 -1.0000 4335624 1579394608.80 151.4619 59.9980 32.0000 1.9655 1.9663 415.2359 415.4376 0.0304 -1.0000 -1.0000 4335687 1579394608.90 151.4619 59.9980 32.0000 1.9660 1.9668 415.2591 415.4601 0.0304 -1.0000 -1.0000 4335765 1579394609.00 151.4619 59.9980 32.0000 1.9662 1.9670 415.0712 415.2715 0.0302 -1.0000 -1.0000 4335827 1579394609.10 151.5064 59.9980 32.0000 1.9659 1.9666 415.1906 415.3923 0.0305 -1.0000 -1.0000 4335890 1579394609.20 151.5064 59.9980 32.0000 1.9655 1.9663 415.2432 415.4448 0.0305 -1.0000 -1.0000 4336078 1579394609.30 151.5064 59.9980 32.0000 1.9650 1.9658 415.2350 415.4372 0.0305 -1.0000 -1.0000 4336140 1579394609.40 151.5064 59.9980 32.0000 1.9661 1.9669 415.0624 415.2634 0.0304 -1.0000 -1.0000 4336203 1579394609.50 151.5064 59.9980 32.0000 1.9664 1.9672 415.0907 415.2913 0.0303 -1.0000 -1.0000 4336280 1579394609.60 151.5064 59.9980 32.0000 1.9663 1.9671 415.2164 415.4169 0.0303 -1.0000 -1.0000 4336343 1579394609.70 151.5064 59.9980 32.0000 1.9662 1.9670 415.3140 415.5163 0.0305 -1.0000 -1.0000 4336405 1579394609.80 151.5064 59.9980 32.0000 1.9665 1.9673 415.1145 415.3159 0.0305 -1.0000 -1.0000 4336484 1579394609.90 151.5064 59.9980 32.0000 1.9664 1.9672 415.1315 415.3328 0.0304 -1.0000 -1.0000 4336546 1579394610.00 151.5064 59.9980 32.0000 1.9669 1.9677 415.1154 415.3163 0.0304 -1.0000 -1.0000 4336609 1579394610.10 151.5064 59.9980 32.0000 1.9659 1.9667 415.2415 415.4436 0.0305 -1.0000 -1.0000 4336671 1579394610.20 151.5491 59.9976 32.0000 1.9662 1.9670 415.2962 415.4980 0.0305 -1.0000 -1.0000 4336765 1579394610.30 151.5491 59.9976 32.0000 1.9668 1.9676 415.0766 415.2789 0.0305 -1.0000 -1.0000 4336827 1579394610.40 151.5491 59.9976 32.0000 1.9667 1.9675 415.1081 415.3091 0.0304 -1.0000 -1.0000 4336905 1579394610.50 151.5208 59.9976 32.0000 1.9668 1.9675 415.3475 415.5492 0.0305 -1.0000 -1.0000 4336968 1579394610.60 151.5280 59.9976 32.0000 1.9661 1.9669 415.3686 415.5710 0.0305 -1.0000 -1.0000 4337046 1579394610.70 151.5280 59.9976 32.0000 1.9666 1.9674 415.3143 415.5150 0.0304 -1.0000 -1.0000 4337327 1579394610.80 151.5280 59.9976 32.0000 1.9667 1.9675 415.1494 415.3495 0.0302 -1.0000 -1.0000 4337390 1579394610.90 151.5280 59.9976 32.0000 1.9659 1.9667 415.2871 415.4885 0.0304 -1.0000 -1.0000 4337468 1579394611.00 151.5280 59.9976 32.0000 1.9655 1.9663 415.2661 415.4670 0.0304 -1.0000 -1.0000 4337530 1579394611.10 151.5280 59.9976 32.0000 1.9658 1.9665 415.2358 415.4370 0.0304 -1.0000 -1.0000 4337593 1579394611.20 151.5280 59.9976 32.0000 1.9658 1.9665 415.2598 415.4600 0.0303 -1.0000 -1.0000 4337765 1579394611.30 151.5280 59.9976 32.0000 1.9665 1.9673 415.0665 415.2670 0.0303 -1.0000 -1.0000 4337828 1579394611.40 151.5032 59.9976 32.0000 1.9655 1.9663 415.2157 415.4166 0.0304 -1.0000 -1.0000 4337890 1579394611.50 151.4196 59.9976 32.0000 1.9652 1.9660 415.1855 415.3872 0.0305 -1.0000 -1.0000 4337968 1579394611.60 151.4196 59.9976 32.0000 1.9664 1.9672 415.2920 415.4936 0.0305 -1.0000 -1.0000 4338030 1579394611.70 151.4196 59.9976 32.0000 1.9665 1.9673 415.0272 415.2277 0.0303 -1.0000 -1.0000 4339030 1579394611.80 151.4196 59.9976 32.0000 1.9674 1.9682 415.0973 415.2983 0.0303 -1.0000 -1.0000 4339109 1579394611.90 151.4196 59.9976 32.0000 1.9657 1.9664 415.2109 415.4125 0.0307 -1.0000 -1.0000 4339171 1579394612.00 151.4727 59.9976 32.0000 1.9654 1.9662 415.3822 415.5842 0.0305 -1.0000 -1.0000 4339234 1579394612.10 151.4727 59.9976 32.0000 1.9666 1.9674 415.1976 415.3983 0.0304 -1.0000 -1.0000 4339296 1579394612.20 151.4727 59.9976 32.0000 1.9669 1.9677 415.1897 415.3917 0.0306 -1.0000 -1.0000 4339359 1579394612.30 151.4727 59.9976 32.0000 1.9666 1.9673 415.0674 415.2682 0.0304 -1.0000 -1.0000 4339437 1579394612.40 151.4727 59.9976 32.0000 1.9660 1.9668 415.2677 415.4694 0.0305 -1.0000 -1.0000 4339499 1579394612.50 151.4727 59.9976 32.0000 1.9656 1.9664 415.3418 415.5429 0.0303 -1.0000 -1.0000 4339562 1579394612.60 151.4727 59.9976 32.0000 1.9665 1.9673 415.2198 415.4226 0.0306 -1.0000 -1.0000 4339640 1579394612.70 151.4727 59.9976 32.0000 1.9670 1.9678 415.2115 415.4121 0.0303 -1.0000 -1.0000 4339702 1579394612.80 151.4727 59.9976 32.0000 1.9666 1.9674 415.3017 415.5023 0.0303 -1.0000 -1.0000 4339765 1579394612.90 151.4727 59.9976 32.0000 1.9660 1.9668 415.3151 415.5159 0.0304 -1.0000 -1.0000 4339843 1579394613.00 151.4727 59.9976 32.0000 1.9658 1.9666 415.0710 415.2716 0.0304 -1.0000 -1.0000 4339906 1579394613.10 151.4727 59.9976 32.0000 1.9677 1.9685 415.1057 415.3074 0.0305 -1.0000 -1.0000 4339968 1579394613.20 151.4209 59.9976 32.0000 1.9668 1.9676 415.1480 415.3498 0.0305 -1.0000 -1.0000 4340046 1579394613.30 151.5329 59.9976 32.0000 1.9658 1.9666 415.2802 415.4810 0.0304 -1.0000 -1.0000 4340093 1579394613.40 151.5329 59.9976 32.0000 1.9661 1.9668 415.2437 415.4455 0.0306 -1.0000 -1.0000 4340155 1579394613.50 151.5329 59.9976 32.0000 1.9668 1.9676 415.0534 415.2549 0.0304 -1.0000 -1.0000 4340234 1579394613.60 151.5329 59.9976 32.0000 1.9666 1.9674 415.0547 415.2557 0.0305 -1.0000 -1.0000 4340296 1579394613.70 151.5329 59.9976 32.0000 1.9668 1.9676 415.2373 415.4389 0.0304 -1.0000 -1.0000 4340359 1579394613.80 151.5329 59.9976 32.0000 1.9667 1.9675 415.2971 415.4997 0.0306 -1.0000 -1.0000 4340437 1579394613.90 151.5329 59.9976 32.0000 1.9664 1.9672 415.1035 415.3046 0.0304 -1.0000 -1.0000 4340499 1579394614.00 151.5329 59.9976 32.0000 1.9668 1.9676 415.0722 415.2735 0.0304 -1.0000 -1.0000 4340562 1579394614.10 151.5329 59.9976 32.0000 1.9669 1.9677 415.0827 415.2842 0.0305 -1.0000 -1.0000 4340624 1579394614.20 151.5329 59.9976 32.0000 1.9658 1.9666 415.1766 415.3775 0.0304 -1.0000 -1.0000 4340687 1579394614.30 151.5329 59.9976 32.0000 1.9667 1.9675 415.2331 415.4346 0.0304 -1.0000 -1.0000 4340749 1579394614.40 151.5329 59.9976 32.0000 1.9666 1.9674 415.0670 415.2685 0.0305 -1.0000 -1.0000 4340827 1579394614.50 151.5329 59.9976 32.0000 1.9663 1.9671 415.0718 415.2730 0.0304 -1.0000 -1.0000 4340890 1579394614.60 151.5458 59.9976 32.0000 1.9657 1.9665 415.2285 415.4300 0.0305 -1.0000 -1.0000 4340968 1579394614.70 151.5458 59.9976 32.0000 1.9662 1.9670 415.3120 415.5128 0.0304 -1.0000 -1.0000 4341030 1579394614.80 151.5458 59.9976 32.0000 1.9669 1.9677 415.2818 415.4853 0.0306 -1.0000 -1.0000 4341296 1579394614.90 151.5458 59.9976 32.0000 1.9661 1.9669 415.0991 415.3000 0.0303 -1.0000 -1.0000 4341374 1579394615.00 151.5190 59.9975 32.0000 1.9665 1.9673 415.1756 415.3774 0.0305 -1.0000 -1.0000 4341437 1579394615.10 151.4846 59.9973 32.0000 1.9659 1.9667 415.3089 415.5108 0.0305 -1.0000 -1.0000 4341499 1579394615.20 151.4846 59.9973 32.0000 1.9665 1.9673 415.3411 415.5418 0.0303 -1.0000 -1.0000 4341577 1579394615.30 151.4846 59.9973 32.0000 1.9667 1.9675 415.0537 415.2556 0.0306 -1.0000 -1.0000 4341812 1579394615.40 151.4846 59.9973 32.0000 1.9669 1.9676 415.0879 415.2890 0.0304 -1.0000 -1.0000 4341874 1579394615.50 151.4846 59.9973 32.0000 1.9670 1.9678 415.0847 415.2855 0.0303 -1.0000 -1.0000 4341937 1579394615.60 151.4711 59.9973 32.0000 1.9667 1.9675 415.2385 415.4390 0.0304 -1.0000 -1.0000 4342000 1579394615.70 151.4350 59.9973 32.0000 1.9664 1.9672 415.2971 415.4988 0.0305 -1.0000 -1.0000 4342062 1579394615.80 151.4350 59.9973 32.0000 1.9669 1.9677 415.1651 415.3672 0.0306 -1.0000 -1.0000 4342530 1579394615.90 151.4350 59.9973 32.0000 1.9669 1.9677 415.1004 415.3022 0.0305 -1.0000 -1.0000 4342609 1579394616.00 151.4350 59.9973 32.0000 1.9672 1.9680 415.1037 415.3055 0.0305 -1.0000 -1.0000 4342655 1579394616.10 151.4350 59.9973 32.0000 1.9664 1.9672 415.2102 415.4115 0.0304 -1.0000 -1.0000 4342734 1579394616.20 151.5673 59.9973 32.0000 1.9660 1.9668 415.2351 415.4370 0.0305 -1.0000 -1.0000 4342796 1579394616.30 151.5673 59.9973 32.0000 1.9671 1.9679 415.0568 415.2575 0.0304 -1.0000 -1.0000 4343030 1579394616.40 151.5673 59.9973 32.0000 1.9666 1.9674 415.1049 415.3054 0.0303 -1.0000 -1.0000 4343093 1579394616.50 151.5673 59.9973 32.0000 1.9669 1.9677 415.3827 415.5848 0.0306 -1.0000 -1.0000 4343155 1579394616.60 151.5673 59.9973 32.0000 1.9656 1.9664 415.2818 415.4830 0.0305 -1.0000 -1.0000 4343234 1579394616.70 151.5673 59.9973 32.0000 1.9662 1.9670 415.1960 415.3975 0.0304 -1.0000 -1.0000 4343296 1579394616.80 151.5032 59.9973 32.0000 1.9666 1.9674 415.0593 415.2607 0.0304 -1.0000 -1.0000 4343359 1579394616.90 151.5032 59.9973 32.0000 1.9660 1.9668 415.4017 415.6025 0.0304 -1.0000 -1.0000 4343546 1579394617.00 151.5032 59.9973 32.0000 1.9662 1.9670 415.3767 415.5785 0.0305 -1.0000 -1.0000 4343609 1579394617.10 151.5032 59.9973 32.0000 1.9665 1.9673 415.1777 415.3791 0.0304 -1.0000 -1.0000 4343671 1579394617.20 151.5032 59.9973 32.0000 1.9662 1.9670 415.0878 415.2893 0.0304 -1.0000 -1.0000 4343734 1579394617.30 151.3963 59.9973 32.0000 1.9660 1.9667 415.2376 415.4388 0.0305 -1.0000 -1.0000 4343796 1579394617.40 151.3963 59.9973 32.0000 1.9664 1.9672 415.2778 415.4799 0.0305 -1.0000 -1.0000 4344030 1579394617.50 151.3963 59.9973 32.0000 1.9670 1.9678 415.0837 415.2846 0.0304 -1.0000 -1.0000 4344109 1579394617.60 151.3963 59.9973 32.0000 1.9663 1.9671 415.0769 415.2779 0.0304 -1.0000 -1.0000 4344171 1579394617.70 151.3963 59.9973 32.0000 1.9660 1.9668 415.2258 415.4275 0.0305 -1.0000 -1.0000 4344234 1579394617.80 151.4748 59.9973 32.0000 1.9662 1.9670 415.4233 415.6249 0.0305 -1.0000 -1.0000 4344296 1579394617.90 151.5532 59.9973 32.0000 1.9668 1.9676 415.3510 415.5531 0.0305 -1.0000 -1.0000 4344530 1579394618.00 151.5532 59.9973 32.0000 1.9674 1.9682 415.1853 415.3869 0.0305 -1.0000 -1.0000 4344593 1579394618.10 151.5532 59.9973 32.0000 1.9657 1.9664 415.1361 415.3368 0.0303 -1.0000 -1.0000 4344671 1579394618.20 151.5532 59.9973 32.0000 1.9655 1.9663 415.2810 415.4821 0.0305 -1.0000 -1.0000 4344718 1579394618.30 151.5532 59.9973 32.0000 1.9665 1.9673 415.3140 415.5162 0.0306 -1.0000 -1.0000 4344796 1579394618.40 151.5532 59.9973 32.0000 1.9667 1.9675 415.1869 415.3879 0.0303 -1.0000 -1.0000 4344859 1579394618.50 151.4540 59.9973 32.0000 1.9663 1.9671 415.2636 415.4646 0.0304 -1.0000 -1.0000 4344921 1579394618.60 151.4540 59.9973 32.0000 1.9652 1.9660 415.2900 415.4921 0.0306 -1.0000 -1.0000 4345015 1579394618.70 151.4540 59.9973 32.0000 1.9658 1.9666 415.2377 415.4396 0.0305 -1.0000 -1.0000 4345077 1579394618.80 151.4540 59.9973 32.0000 1.9668 1.9676 415.1215 415.3221 0.0303 -1.0000 -1.0000 4345140 1579394618.90 151.4540 59.9973 32.0000 1.9670 1.9678 414.9876 415.1883 0.0303 -1.0000 -1.0000 4345327 1579394619.00 151.4511 59.9973 32.0000 1.9662 1.9669 415.1567 415.3566 0.0302 -1.0000 -1.0000 4345390 1579394619.10 151.4495 59.9973 32.0000 1.9664 1.9671 415.3572 415.5584 0.0304 -1.0000 -1.0000 4345452 1579394619.20 151.4495 59.9973 32.0000 1.9663 1.9671 415.1771 415.3784 0.0304 -1.0000 -1.0000 4345530 1579394619.30 151.4495 59.9973 32.0000 1.9669 1.9677 415.0345 415.2349 0.0303 -1.0000 -1.0000 4345593 1579394619.40 151.4495 59.9973 32.0000 1.9666 1.9673 415.1425 415.3426 0.0303 -1.0000 -1.0000 4345655 1579394619.50 151.4495 59.9973 32.0000 1.9664 1.9672 415.2158 415.4170 0.0304 -1.0000 -1.0000 4346124 1579394619.60 151.5618 59.9969 32.0000 1.9668 1.9676 415.1928 415.3944 0.0305 -1.0000 -1.0000 4346187 1579394619.70 151.5618 59.9969 32.0000 1.9668 1.9676 415.1496 415.3501 0.0304 -1.0000 -1.0000 4346249 1579394619.80 151.5618 59.9969 32.0000 1.9663 1.9671 415.1465 415.3482 0.0304 -1.0000 -1.0000 4346328 1579394619.90 151.5618 59.9969 32.0000 1.9656 1.9664 415.2010 415.4018 0.0303 -1.0000 -1.0000 4346390 1579394620.00 151.5618 59.9969 32.0000 1.9661 1.9668 415.2026 415.4030 0.0303 -1.0000 -1.0000 4346562 1579394620.10 151.5618 59.9969 32.0000 1.9669 1.9677 415.1827 415.3839 0.0304 -1.0000 -1.0000 4346640 1579394620.20 151.5618 59.9969 32.0000 1.9666 1.9674 415.0113 415.2125 0.0305 -1.0000 -1.0000 4346702 1579394620.30 151.5336 59.9969 32.0000 1.9665 1.9673 415.2172 415.4176 0.0303 -1.0000 -1.0000 4346765 1579394620.40 151.5336 59.9969 32.0000 1.9662 1.9669 415.2431 415.4439 0.0304 -1.0000 -1.0000 4346843 1579394620.50 151.5336 59.9969 32.0000 1.9661 1.9669 415.2745 415.4748 0.0302 -1.0000 -1.0000 4347062 1579394620.60 151.5336 59.9969 32.0000 1.9665 1.9673 415.2223 415.4218 0.0302 -1.0000 -1.0000 4347140 1579394620.70 151.5336 59.9969 32.0000 1.9669 1.9677 415.0230 415.2229 0.0302 -1.0000 -1.0000 4347202 1579394620.80 151.5140 59.9969 32.0000 1.9668 1.9676 415.1644 415.3641 0.0302 -1.0000 -1.0000 4347265 1579394620.90 151.4583 59.9969 32.0000 1.9658 1.9666 415.2303 415.4311 0.0304 -1.0000 -1.0000 4347343 1579394621.00 151.4583 59.9969 32.0000 1.9666 1.9674 415.0916 415.2933 0.0304 -1.0000 -1.0000 4347515 1579394621.10 151.4583 59.9969 32.0000 1.9669 1.9677 415.0952 415.2962 0.0304 -1.0000 -1.0000 4347577 1579394621.20 151.4583 59.9969 32.0000 1.9660 1.9668 415.1373 415.3383 0.0304 -1.0000 -1.0000 4347655 1579394621.30 151.4583 59.9969 32.0000 1.9662 1.9670 415.3238 415.5252 0.0304 -1.0000 -1.0000 4347718 1579394621.40 151.4888 59.9969 32.0000 1.9658 1.9666 415.2740 415.4754 0.0304 -1.0000 -1.0000 4347781 1579394621.50 151.4888 59.9969 32.0000 1.9671 1.9679 415.1158 415.3167 0.0304 -1.0000 -1.0000 4348328 1579394621.60 151.4888 59.9969 32.0000 1.9666 1.9674 415.0321 415.2332 0.0304 -1.0000 -1.0000 4348390 1579394621.70 151.4888 59.9969 32.0000 1.9656 1.9664 415.1785 415.3800 0.0305 -1.0000 -1.0000 4348452 1579394621.80 151.4888 59.9969 32.0000 1.9662 1.9670 415.0890 415.2902 0.0304 -1.0000 -1.0000 4348515 1579394621.90 151.4888 59.9969 32.0000 1.9668 1.9676 415.0605 415.2611 0.0303 -1.0000 -1.0000 4348593 1579394622.00 151.4643 59.9969 32.0000 1.9667 1.9675 415.0544 415.2553 0.0304 -1.0000 -1.0000 4348780 1579394622.10 151.4637 59.9969 32.0000 1.9662 1.9670 415.0703 415.2720 0.0304 -1.0000 -1.0000 4348843 1579394622.20 151.4637 59.9969 32.0000 1.9649 1.9657 415.2649 415.4660 0.0304 -1.0000 -1.0000 4348905 1579394622.30 151.4637 59.9969 32.0000 1.9656 1.9664 415.2282 415.4294 0.0304 -1.0000 -1.0000 4348968 1579394622.40 151.4637 59.9969 32.0000 1.9664 1.9672 415.1009 415.3014 0.0303 -1.0000 -1.0000 4349046 1579394622.50 151.4586 59.9969 32.0000 1.9673 1.9681 415.0052 415.2054 0.0303 -1.0000 -1.0000 4349312 1579394622.60 151.3884 59.9969 32.0000 1.9664 1.9671 415.1922 415.3930 0.0304 -1.0000 -1.0000 4349390 1579394622.70 151.3884 59.9969 32.0000 1.9655 1.9663 415.1889 415.3904 0.0305 -1.0000 -1.0000 4349452 1579394622.80 151.3884 59.9969 32.0000 1.9657 1.9665 415.2698 415.4715 0.0305 -1.0000 -1.0000 4349515 1579394622.90 151.3884 59.9969 32.0000 1.9665 1.9673 415.0627 415.2640 0.0304 -1.0000 -1.0000 4349593 1579394623.00 151.3884 59.9969 32.0000 1.9669 1.9677 415.2005 415.4023 0.0305 -1.0000 -1.0000 4349655 1579394623.10 151.4701 59.9969 32.0000 1.9661 1.9669 415.2651 415.4658 0.0303 -1.0000 -1.0000 4350281 1579394623.20 151.4701 59.9969 32.0000 1.9656 1.9664 415.2542 415.4543 0.0302 -1.0000 -1.0000 4350359 1579394623.30 151.4701 59.9969 32.0000 1.9663 1.9671 415.0642 415.2645 0.0303 -1.0000 -1.0000 4350421 1579394623.40 151.4701 59.9969 32.0000 1.9665 1.9673 415.0764 415.2776 0.0304 -1.0000 -1.0000 4350484 1579394623.50 151.4701 59.9969 32.0000 1.9663 1.9670 415.0688 415.2694 0.0303 -1.0000 -1.0000 4350546 1579394623.60 151.4871 59.9969 32.0000 1.9650 1.9657 415.2397 415.4405 0.0303 -1.0000 -1.0000 4350625 1579394623.70 151.5607 59.9969 32.0000 1.9663 1.9670 415.2169 415.4179 0.0304 -1.0000 -1.0000 4350687 1579394623.80 151.5607 59.9969 32.0000 1.9668 1.9676 415.0900 415.2905 0.0303 -1.0000 -1.0000 4350749 1579394623.90 151.5607 59.9969 32.0000 1.9669 1.9677 415.1024 415.3041 0.0304 -1.0000 -1.0000 4350827 1579394624.00 151.5607 59.9969 32.0000 1.9663 1.9671 415.1750 415.3760 0.0304 -1.0000 -1.0000 4350890 1579394624.10 151.5607 59.9969 32.0000 1.9657 1.9664 415.3061 415.5073 0.0304 -1.0000 -1.0000 4350968 1579394624.20 151.4624 59.9969 32.0000 1.9664 1.9672 415.1992 415.4004 0.0304 -1.0000 -1.0000 4351030 1579394624.30 151.4624 59.9969 32.0000 1.9669 1.9677 415.1320 415.3338 0.0304 -1.0000 -1.0000 4351093 1579394624.40 151.4624 59.9969 32.0000 1.9662 1.9670 415.2117 415.4134 0.0305 -1.0000 -1.0000 4351171 1579394624.50 151.4624 59.9969 32.0000 1.9659 1.9667 415.2455 415.4474 0.0305 -1.0000 -1.0000 4351234 1579394624.60 151.4624 59.9969 32.0000 1.9666 1.9674 415.2711 415.4722 0.0304 -1.0000 -1.0000 4351296 1579394624.70 151.4815 59.9970 32.0000 1.9671 1.9678 415.0659 415.2665 0.0303 -1.0000 -1.0000 4351359 1579394624.80 151.5352 59.9973 32.0000 1.9664 1.9672 415.1987 415.3989 0.0303 -1.0000 -1.0000 4351421 1579394624.90 151.5352 59.9973 32.0000 1.9655 1.9663 415.2784 415.4793 0.0304 -1.0000 -1.0000 4351499 1579394625.00 151.5352 59.9973 32.0000 1.9666 1.9674 415.1528 415.3534 0.0303 -1.0000 -1.0000 4351562 1579394625.10 151.5352 59.9973 32.0000 1.9671 1.9678 415.0548 415.2551 0.0303 -1.0000 -1.0000 4351624 1579394625.20 151.5352 59.9973 32.0000 1.9667 1.9675 415.2143 415.4152 0.0304 -1.0000 -1.0000 4351812 1579394625.30 151.5352 59.9973 32.0000 1.9658 1.9666 415.2277 415.4286 0.0303 -1.0000 -1.0000 4351874 1579394625.40 151.5352 59.9973 32.0000 1.9666 1.9674 415.1359 415.3371 0.0304 -1.0000 -1.0000 4351937 1579394625.50 151.5352 59.9973 32.0000 1.9667 1.9675 415.0490 415.2494 0.0303 -1.0000 -1.0000 4352015 1579394625.60 151.5235 59.9973 32.0000 1.9665 1.9673 415.2007 415.4019 0.0304 -1.0000 -1.0000 4352078 1579394625.70 151.5190 59.9973 32.0000 1.9660 1.9668 415.3495 415.5503 0.0303 -1.0000 -1.0000 4352296 1579394625.80 151.5190 59.9973 32.0000 1.9657 1.9665 415.2890 415.4903 0.0305 -1.0000 -1.0000 4352374 1579394625.90 151.5190 59.9973 32.0000 1.9662 1.9670 415.1336 415.3350 0.0304 -1.0000 -1.0000 4352437 1579394626.00 151.5190 59.9973 32.0000 1.9667 1.9675 415.0472 415.2478 0.0303 -1.0000 -1.0000 4352500 1579394626.10 151.5190 59.9973 32.0000 1.9664 1.9672 415.2235 415.4246 0.0304 -1.0000 -1.0000 4352562 1579394626.20 151.4013 59.9973 32.0000 1.9659 1.9667 415.2305 415.4316 0.0303 -1.0000 -1.0000 4353546 1579394626.30 151.4013 59.9973 32.0000 1.9664 1.9671 415.1001 415.3013 0.0304 -1.0000 -1.0000 4353624 1579394626.40 151.4013 59.9973 32.0000 1.9667 1.9675 415.1530 415.3541 0.0304 -1.0000 -1.0000 4353687 1579394626.50 151.4013 59.9973 32.0000 1.9657 1.9665 415.1586 415.3598 0.0304 -1.0000 -1.0000 4353765 1579394626.60 151.4013 59.9973 32.0000 1.9655 1.9663 415.2864 415.4865 0.0302 -1.0000 -1.0000 4353827 1579394626.70 151.4013 59.9973 32.0000 1.9661 1.9668 415.2735 415.4749 0.0305 -1.0000 -1.0000 4353906 1579394626.80 151.5130 59.9973 32.0000 1.9669 1.9677 415.1182 415.3202 0.0305 -1.0000 -1.0000 4353968 1579394626.90 151.5130 59.9973 32.0000 1.9665 1.9673 415.0472 415.2489 0.0305 -1.0000 -1.0000 4354031 1579394627.00 151.5130 59.9973 32.0000 1.9660 1.9667 415.1309 415.3324 0.0304 -1.0000 -1.0000 4354093 1579394627.10 151.5130 59.9973 32.0000 1.9654 1.9662 415.2545 415.4554 0.0303 -1.0000 -1.0000 4354155 1579394627.20 151.5130 59.9973 32.0000 1.9653 1.9661 415.2134 415.4164 0.0306 -1.0000 -1.0000 4354234 1579394627.30 151.5656 59.9973 32.0000 1.9661 1.9669 415.2518 415.4532 0.0305 -1.0000 -1.0000 4354296 1579394627.40 151.5866 59.9973 32.0000 1.9667 1.9675 415.1188 415.3198 0.0303 -1.0000 -1.0000 4354359 1579394627.50 151.5866 59.9973 32.0000 1.9665 1.9673 415.2261 415.4265 0.0303 -1.0000 -1.0000 4354437 1579394627.60 151.5866 59.9973 32.0000 1.9664 1.9671 415.3311 415.5327 0.0305 -1.0000 -1.0000 4354500 1579394627.70 151.5866 59.9973 32.0000 1.9665 1.9673 415.1730 415.3754 0.0306 -1.0000 -1.0000 4354562 1579394627.80 151.5866 59.9973 32.0000 1.9674 1.9681 415.1127 415.3140 0.0304 -1.0000 -1.0000 4354624 1579394627.90 151.5170 59.9973 32.0000 1.9670 1.9678 415.1128 415.3138 0.0304 -1.0000 -1.0000 4354687 1579394628.00 151.5170 59.9973 32.0000 1.9658 1.9666 415.2777 415.4792 0.0305 -1.0000 -1.0000 4354765 1579394628.10 151.5170 59.9973 32.0000 1.9667 1.9675 415.3066 415.5082 0.0305 -1.0000 -1.0000 4354827 1579394628.20 151.5170 59.9973 32.0000 1.9678 1.9686 415.1128 415.3151 0.0306 -1.0000 -1.0000 4354890 1579394628.30 151.5170 59.9973 32.0000 1.9671 1.9679 415.0113 415.2122 0.0303 -1.0000 -1.0000 4354952 1579394628.40 151.5170 59.9973 32.0000 1.9667 1.9675 415.1563 415.3584 0.0305 -1.0000 -1.0000 4355030 1579394628.50 151.5170 59.9973 32.0000 1.9671 1.9679 415.1852 415.3866 0.0304 -1.0000 -1.0000 4355093 1579394628.60 151.5170 59.9973 32.0000 1.9672 1.9680 415.0908 415.2925 0.0305 -1.0000 -1.0000 4355171 1579394628.70 151.5170 59.9973 32.0000 1.9666 1.9674 415.1208 415.3216 0.0304 -1.0000 -1.0000 4355234 1579394628.80 151.5170 59.9973 32.0000 1.9666 1.9674 415.1414 415.3429 0.0304 -1.0000 -1.0000 4355296 1579394628.90 151.5170 59.9973 32.0000 1.9662 1.9670 415.2332 415.4347 0.0305 -1.0000 -1.0000 4355374 1579394629.00 151.5409 59.9973 32.0000 1.9668 1.9676 415.2082 415.4083 0.0303 -1.0000 -1.0000 4355437 1579394629.10 151.5409 59.9973 32.0000 1.9667 1.9675 415.0806 415.2815 0.0304 -1.0000 -1.0000 4355499 1579394629.20 151.5409 59.9973 32.0000 1.9674 1.9682 415.0877 415.2894 0.0305 -1.0000 -1.0000 4355562 1579394629.30 151.5409 59.9973 32.0000 1.9667 1.9674 415.2544 415.4554 0.0304 -1.0000 -1.0000 4356046 1579394629.40 151.5409 59.9973 32.0000 1.9652 1.9660 415.2594 415.4610 0.0305 -1.0000 -1.0000 4356109 1579394629.50 151.4795 59.9973 32.0000 1.9665 1.9673 415.1831 415.3847 0.0304 -1.0000 -1.0000 4356187 1579394629.60 151.4644 59.9973 32.0000 1.9669 1.9677 415.1082 415.3089 0.0303 -1.0000 -1.0000 4356249 1579394629.70 151.4644 59.9973 32.0000 1.9663 1.9671 415.1664 415.3676 0.0305 -1.0000 -1.0000 4356312 1579394629.80 151.4644 59.9973 32.0000 1.9665 1.9673 415.2111 415.4127 0.0304 -1.0000 -1.0000 4356796 1579394629.90 151.4644 59.9973 32.0000 1.9669 1.9677 415.1475 415.3490 0.0305 -1.0000 -1.0000 4356859 1579394630.00 151.4644 59.9973 32.0000 1.9666 1.9674 415.0714 415.2728 0.0304 -1.0000 -1.0000 4356921 1579394630.10 151.5162 59.9973 32.0000 1.9663 1.9671 415.2626 415.4636 0.0304 -1.0000 -1.0000 4356999 1579394630.20 151.5162 59.9973 32.0000 1.9663 1.9671 415.3281 415.5289 0.0303 -1.0000 -1.0000 4357046 1579394630.30 151.5162 59.9973 32.0000 1.9668 1.9676 415.2261 415.4263 0.0303 -1.0000 -1.0000 4357296 1579394630.40 151.5162 59.9973 32.0000 1.9673 1.9681 415.1143 415.3151 0.0303 -1.0000 -1.0000 4357374 1579394630.50 151.5162 59.9973 32.0000 1.9668 1.9676 415.1123 415.3129 0.0303 -1.0000 -1.0000 4357437 1579394630.60 151.5552 59.9973 32.0000 1.9660 1.9668 415.2159 415.4169 0.0304 -1.0000 -1.0000 4357499 1579394630.70 151.5597 59.9973 32.0000 1.9662 1.9670 415.2232 415.4249 0.0305 -1.0000 -1.0000 4357577 1579394630.80 151.5597 59.9973 32.0000 1.9664 1.9672 415.0233 415.2250 0.0305 -1.0000 -1.0000 4357765 1579394630.90 151.5597 59.9973 32.0000 1.9657 1.9665 415.1628 415.3642 0.0304 -1.0000 -1.0000 4357827 1579394631.00 151.5597 59.9973 32.0000 1.9660 1.9668 415.2256 415.4258 0.0303 -1.0000 -1.0000 4357906 1579394631.10 151.5597 59.9973 32.0000 1.9658 1.9666 415.1958 415.3973 0.0305 -1.0000 -1.0000 4357968 1579394631.20 151.4172 59.9973 32.0000 1.9664 1.9671 415.0472 415.2483 0.0305 -1.0000 -1.0000 4358031 1579394631.30 151.4172 59.9973 32.0000 1.9665 1.9673 415.0447 415.2466 0.0305 -1.0000 -1.0000 4358296 1579394631.40 151.4172 59.9973 32.0000 1.9667 1.9675 415.1506 415.3528 0.0305 -1.0000 -1.0000 4358359 1579394631.50 151.4172 59.9973 32.0000 1.9656 1.9664 415.3165 415.5169 0.0303 -1.0000 -1.0000 4358421 1579394631.60 151.4172 59.9973 32.0000 1.9654 1.9662 415.2889 415.4900 0.0304 -1.0000 -1.0000 4358484 1579394631.70 151.4172 59.9973 32.0000 1.9660 1.9668 415.1253 415.3263 0.0304 -1.0000 -1.0000 4358546 1579394631.80 151.4172 59.9973 32.0000 1.9666 1.9674 415.0872 415.2884 0.0304 -1.0000 -1.0000 4358640 1579394631.90 151.4172 59.9973 32.0000 1.9665 1.9673 415.2231 415.4245 0.0305 -1.0000 -1.0000 4358687 1579394632.00 151.5210 59.9973 32.0000 1.9661 1.9668 415.3665 415.5672 0.0303 -1.0000 -1.0000 4358749 1579394632.10 151.5210 59.9973 32.0000 1.9668 1.9676 415.1659 415.3678 0.0305 -1.0000 -1.0000 4358827 1579394632.20 151.5210 59.9973 32.0000 1.9667 1.9675 415.1044 415.3058 0.0304 -1.0000 -1.0000 4358890 1579394632.30 151.5210 59.9973 32.0000 1.9671 1.9679 415.1592 415.3597 0.0303 -1.0000 -1.0000 4358952 1579394632.40 151.5210 59.9973 32.0000 1.9669 1.9677 415.2368 415.4387 0.0305 -1.0000 -1.0000 4359030 1579394632.50 151.5213 59.9973 32.0000 1.9658 1.9666 415.3430 415.5446 0.0304 -1.0000 -1.0000 4359093 1579394632.60 151.5213 59.9973 32.0000 1.9667 1.9675 415.3032 415.5043 0.0304 -1.0000 -1.0000 4359155 1579394632.70 151.5213 59.9973 32.0000 1.9659 1.9667 415.0521 415.2534 0.0304 -1.0000 -1.0000 4359218 1579394632.80 151.5213 59.9973 32.0000 1.9664 1.9672 415.0598 415.2604 0.0303 -1.0000 -1.0000 4359280 1579394632.90 151.5213 59.9973 32.0000 1.9666 1.9674 415.1893 415.3903 0.0304 -1.0000 -1.0000 4359530 1579394633.00 151.4870 59.9973 32.0000 1.9664 1.9672 415.2018 415.4034 0.0305 -1.0000 -1.0000 4359593 1579394633.10 151.4515 59.9973 32.0000 1.9659 1.9667 415.2105 415.4115 0.0303 -1.0000 -1.0000 4359655 1579394633.20 151.4515 59.9973 32.0000 1.9669 1.9677 415.0680 415.2683 0.0303 -1.0000 -1.0000 4359734 1579394633.30 151.4515 59.9973 32.0000 1.9667 1.9675 415.0984 415.3000 0.0305 -1.0000 -1.0000 4359796 1579394633.40 151.4515 59.9973 32.0000 1.9660 1.9668 415.3292 415.5308 0.0305 -1.0000 -1.0000 4400077 1579394633.50 151.4515 59.9973 32.0000 1.9660 1.9668 415.2605 415.4616 0.0304 -1.0000 -1.0000 4400155 1579394633.60 151.6212 59.9973 32.0000 1.9661 1.9669 415.2218 415.4229 0.0304 -1.0000 -1.0000 4400218 1579394633.70 151.6212 59.9973 32.0000 1.9671 1.9678 415.1093 415.3102 0.0304 -1.0000 -1.0000 4400280 1579394633.80 151.6212 59.9973 32.0000 1.9661 1.9669 415.0416 415.2430 0.0304 -1.0000 -1.0000 4400359 1579394633.90 151.6212 59.9973 32.0000 1.9665 1.9673 415.1176 415.3189 0.0304 -1.0000 -1.0000 4400530 1579394634.00 151.6212 59.9973 32.0000 1.9660 1.9668 415.3310 415.5327 0.0305 -1.0000 -1.0000 4400593 1579394634.10 151.5993 59.9973 32.0000 1.9662 1.9670 415.2112 415.4128 0.0305 -1.0000 -1.0000 4400671 1579394634.20 151.5639 59.9973 32.0000 1.9677 1.9684 415.1154 415.3167 0.0304 -1.0000 -1.0000 4400734 1579394634.30 151.5639 59.9973 32.0000 1.9663 1.9671 415.1571 415.3574 0.0303 -1.0000 -1.0000 4400796 1579394634.40 151.5639 59.9973 32.0000 1.9663 1.9671 415.3372 415.5384 0.0304 -1.0000 -1.0000 4401030 1579394634.50 151.5639 59.9973 32.0000 1.9666 1.9673 415.2496 415.4502 0.0303 -1.0000 -1.0000 4401093 1579394634.60 151.5639 59.9973 32.0000 1.9674 1.9682 415.0446 415.2456 0.0303 -1.0000 -1.0000 4401171 1579394634.70 151.4859 59.9977 32.0000 1.9674 1.9682 415.0558 415.2566 0.0305 -1.0000 -1.0000 4401234 1579394634.80 151.4339 59.9979 32.0000 1.9656 1.9664 415.2028 415.4044 0.0304 -1.0000 -1.0000 4401296 1579394634.90 151.4339 59.9979 32.0000 1.9655 1.9663 415.2059 415.4074 0.0305 -1.0000 -1.0000 4401781 1579394635.00 151.4339 59.9979 32.0000 1.9662 1.9670 415.2079 415.4099 0.0305 -1.0000 -1.0000 4401843 1579394635.10 151.4339 59.9979 32.0000 1.9668 1.9676 415.0736 415.2744 0.0303 -1.0000 -1.0000 4401905 1579394635.20 151.4339 59.9979 32.0000 1.9665 1.9673 415.0903 415.2915 0.0304 -1.0000 -1.0000 4401984 1579394635.30 151.4339 59.9979 32.0000 1.9664 1.9672 415.2823 415.4831 0.0304 -1.0000 -1.0000 4402046 1579394635.40 151.4339 59.9979 32.0000 1.9667 1.9675 415.2590 415.4601 0.0304 -1.0000 -1.0000 4402312 1579394635.50 151.5535 59.9979 32.0000 1.9670 1.9678 415.1704 415.3719 0.0305 -1.0000 -1.0000 4402390 1579394635.60 151.5535 59.9979 32.0000 1.9667 1.9675 415.0923 415.2936 0.0304 -1.0000 -1.0000 4402437 1579394635.70 151.5535 59.9979 32.0000 1.9666 1.9674 415.2491 415.4503 0.0304 -1.0000 -1.0000 4402515 1579394635.80 151.5535 59.9979 32.0000 1.9654 1.9661 415.2446 415.4454 0.0304 -1.0000 -1.0000 4402577 1579394635.90 151.5535 59.9979 32.0000 1.9661 1.9669 415.3098 415.5110 0.0304 -1.0000 -1.0000 4402905 1579394636.00 151.5517 59.9979 32.0000 1.9665 1.9673 415.1166 415.3170 0.0303 -1.0000 -1.0000 4402968 1579394636.10 151.5224 59.9979 32.0000 1.9661 1.9669 415.0357 415.2369 0.0304 -1.0000 -1.0000 4403046 1579394636.20 151.5224 59.9979 32.0000 1.9656 1.9663 415.1721 415.3734 0.0305 -1.0000 -1.0000 4403109 1579394636.30 151.5224 59.9979 32.0000 1.9655 1.9663 415.2813 415.4830 0.0304 -1.0000 -1.0000 4403171 1579394636.40 151.5224 59.9979 32.0000 1.9669 1.9677 415.0097 415.2105 0.0304 -1.0000 -1.0000 4403249 1579394636.50 151.5224 59.9979 32.0000 1.9667 1.9675 415.0976 415.2982 0.0303 -1.0000 -1.0000 4403327 1579394636.60 151.4567 59.9979 32.0000 1.9653 1.9661 415.1972 415.3974 0.0302 -1.0000 -1.0000 4403405 1579394636.70 151.4567 59.9979 32.0000 1.9661 1.9669 415.2211 415.4215 0.0303 -1.0000 -1.0000 4403468 1579394636.80 151.4567 59.9979 32.0000 1.9678 1.9686 415.1149 415.3157 0.0303 -1.0000 -1.0000 4403531 1579394636.90 151.4567 59.9979 32.0000 1.9670 1.9678 415.0449 415.2460 0.0305 -1.0000 -1.0000 4403609 1579394637.00 151.4567 59.9979 32.0000 1.9665 1.9673 415.1759 415.3764 0.0303 -1.0000 -1.0000 4403671 1579394637.10 151.4670 59.9979 32.0000 1.9675 1.9683 415.2665 415.4671 0.0303 -1.0000 -1.0000 4403734 1579394637.20 151.4773 59.9979 32.0000 1.9666 1.9674 415.2450 415.4458 0.0304 -1.0000 -1.0000 4403796 1579394637.30 151.4773 59.9979 32.0000 1.9667 1.9675 415.0406 415.2414 0.0304 -1.0000 -1.0000 4403859 1579394637.40 151.4773 59.9979 32.0000 1.9666 1.9673 415.0318 415.2335 0.0305 -1.0000 -1.0000 4403921 1579394637.50 151.4773 59.9979 32.0000 1.9665 1.9673 415.2289 415.4307 0.0305 -1.0000 -1.0000 4404046 1579394637.60 151.4773 59.9979 32.0000 1.9663 1.9671 415.3787 415.5791 0.0303 -1.0000 -1.0000 4404109 1579394637.70 151.5342 59.9979 32.0000 1.9662 1.9670 415.1953 415.3960 0.0303 -1.0000 -1.0000 4404171 1579394637.80 151.5342 59.9979 32.0000 1.9664 1.9672 415.0714 415.2728 0.0305 -1.0000 -1.0000 4404234 1579394637.90 151.5342 59.9979 32.0000 1.9662 1.9670 415.1194 415.3205 0.0304 -1.0000 -1.0000 4404296 1579394638.00 151.5342 59.9979 32.0000 1.9661 1.9669 415.2894 415.4914 0.0305 -1.0000 -1.0000 4404796 1579394638.10 151.5342 59.9979 32.0000 1.9657 1.9665 415.2733 415.4754 0.0305 -1.0000 -1.0000 4404874 1579394638.20 151.5196 59.9979 32.0000 1.9668 1.9676 415.2303 415.4308 0.0303 -1.0000 -1.0000 4404937 1579394638.30 151.4653 59.9979 32.0000 1.9669 1.9677 415.0959 415.2965 0.0304 -1.0000 -1.0000 4404999 1579394638.40 151.4653 59.9979 32.0000 1.9667 1.9675 415.1285 415.3298 0.0304 -1.0000 -1.0000 4405077 1579394638.50 151.4653 59.9979 32.0000 1.9663 1.9671 415.2789 415.4793 0.0303 -1.0000 -1.0000 4405249 1579394638.60 151.4653 59.9979 32.0000 1.9665 1.9673 415.2973 415.4987 0.0305 -1.0000 -1.0000 4405327 1579394638.70 151.4653 59.9979 32.0000 1.9669 1.9677 415.1509 415.3518 0.0304 -1.0000 -1.0000 4405390 1579394638.80 151.4653 59.9979 32.0000 1.9666 1.9673 415.1653 415.3665 0.0304 -1.0000 -1.0000 4405452 1579394638.90 151.4784 59.9979 32.0000 1.9660 1.9668 415.3221 415.5231 0.0304 -1.0000 -1.0000 4405530 1579394639.00 151.5402 59.9979 32.0000 1.9659 1.9667 415.2597 415.4605 0.0304 -1.0000 -1.0000 4405593 1579394639.10 151.5402 59.9979 32.0000 1.9665 1.9673 415.1305 415.3322 0.0305 -1.0000 -1.0000 4405655 1579394639.20 151.5402 59.9979 32.0000 1.9671 1.9678 415.1224 415.3233 0.0303 -1.0000 -1.0000 4405718 1579394639.30 151.5402 59.9979 32.0000 1.9671 1.9679 415.1776 415.3797 0.0305 -1.0000 -1.0000 4405781 1579394639.40 151.5402 59.9979 32.0000 1.9653 1.9660 415.3475 415.5487 0.0304 -1.0000 -1.0000 4405843 1579394639.50 151.4850 59.9979 32.0000 1.9665 1.9672 415.3315 415.5325 0.0304 -1.0000 -1.0000 4406031 1579394639.60 151.4850 59.9979 32.0000 1.9669 1.9677 415.0689 415.2705 0.0305 -1.0000 -1.0000 4406093 1579394639.70 151.4850 59.9979 32.0000 1.9674 1.9682 415.1424 415.3442 0.0305 -1.0000 -1.0000 4406155 1579394639.80 151.4850 59.9979 32.0000 1.9665 1.9673 415.2828 415.4845 0.0305 -1.0000 -1.0000 4406234 1579394639.90 151.4850 59.9979 32.0000 1.9662 1.9670 415.2180 415.4187 0.0303 -1.0000 -1.0000 4406296 1579394640.00 151.4850 59.9979 32.0000 1.9665 1.9673 415.1189 415.3197 0.0304 -1.0000 -1.0000 4406359 1579394640.10 151.4545 59.9989 32.0000 1.9668 1.9676 415.0927 415.2941 0.0304 -1.0000 -1.0000 4406796 1579394640.20 151.4545 59.9989 32.0000 1.9662 1.9669 415.2686 415.4696 0.0303 -1.0000 -1.0000 4406859 1579394640.30 151.4545 59.9989 32.0000 1.9664 1.9672 415.3244 415.5251 0.0304 -1.0000 -1.0000 4406937 1579394640.40 151.4545 59.9989 32.0000 1.9661 1.9669 415.2777 415.4779 0.0302 -1.0000 -1.0000 4407015 1579394640.50 151.4545 59.9989 32.0000 1.9664 1.9671 415.0999 415.3008 0.0304 -1.0000 -1.0000 4407077 1579394640.60 151.4545 59.9989 32.0000 1.9670 1.9677 415.1971 415.3980 0.0304 -1.0000 -1.0000 4407312 1579394640.70 151.5100 59.9989 32.0000 1.9660 1.9668 415.2632 415.4647 0.0304 -1.0000 -1.0000 4407374 1579394640.80 151.5100 59.9989 32.0000 1.9654 1.9662 415.3562 415.5571 0.0304 -1.0000 -1.0000 4407437 1579394640.90 151.5100 59.9989 32.0000 1.9662 1.9670 415.0261 415.2267 0.0303 -1.0000 -1.0000 4407515 1579394641.00 151.5100 59.9989 32.0000 1.9662 1.9670 415.1356 415.3361 0.0303 -1.0000 -1.0000 4407577 1579394641.10 151.5100 59.9989 32.0000 1.9656 1.9664 415.2388 415.4399 0.0304 -1.0000 -1.0000 4407640 1579394641.20 151.4775 59.9989 32.0000 1.9660 1.9667 415.2666 415.4678 0.0305 -1.0000 -1.0000 4407718 1579394641.30 151.4725 59.9989 32.0000 1.9660 1.9667 415.2140 415.4159 0.0305 -1.0000 -1.0000 4407781 1579394641.40 151.4725 59.9989 32.0000 1.9662 1.9670 415.0790 415.2792 0.0303 -1.0000 -1.0000 4407843 1579394641.50 151.4725 59.9989 32.0000 1.9669 1.9677 415.0526 415.2535 0.0304 -1.0000 -1.0000 4407905 1579394641.60 151.4725 59.9989 32.0000 1.9667 1.9675 415.1174 415.3191 0.0305 -1.0000 -1.0000 4408077 1579394641.70 151.4725 59.9989 32.0000 1.9662 1.9669 415.3121 415.5142 0.0305 -1.0000 -1.0000 4408140 1579394641.80 151.4255 59.9989 32.0000 1.9667 1.9675 415.3243 415.5251 0.0302 -1.0000 -1.0000 4408218 1579394641.90 151.4255 59.9989 32.0000 1.9666 1.9674 415.2520 415.4530 0.0304 -1.0000 -1.0000 4408296 1579394642.00 151.4255 59.9989 32.0000 1.9659 1.9667 415.1668 415.3683 0.0305 -1.0000 -1.0000 4408359 1579394642.10 151.4255 59.9989 32.0000 1.9659 1.9667 415.2834 415.4847 0.0304 -1.0000 -1.0000 4408593 1579394642.20 151.4255 59.9989 32.0000 1.9664 1.9672 415.3787 415.5793 0.0303 -1.0000 -1.0000 4408655 1579394642.30 151.5071 59.9989 32.0000 1.9666 1.9674 415.2168 415.4174 0.0303 -1.0000 -1.0000 4408718 1579394642.40 151.5115 59.9989 32.0000 1.9668 1.9676 415.0643 415.2648 0.0303 -1.0000 -1.0000 4408796 1579394642.50 151.5115 59.9989 32.0000 1.9669 1.9677 415.0516 415.2524 0.0303 -1.0000 -1.0000 4408859 1579394642.60 151.5115 59.9989 32.0000 1.9663 1.9671 415.1768 415.3770 0.0302 -1.0000 -1.0000 4409546 1579394642.70 151.5115 59.9989 32.0000 1.9658 1.9666 415.2626 415.4628 0.0303 -1.0000 -1.0000 4409609 1579394642.80 151.5115 59.9989 32.0000 1.9662 1.9670 415.2181 415.4188 0.0304 -1.0000 -1.0000 4409671 1579394642.90 151.5384 59.9989 32.0000 1.9670 1.9678 415.1184 415.3197 0.0303 -1.0000 -1.0000 4409749 1579394643.00 151.5384 59.9989 32.0000 1.9668 1.9675 415.0453 415.2461 0.0304 -1.0000 -1.0000 4409812 1579394643.10 151.5384 59.9989 32.0000 1.9659 1.9666 415.2808 415.4811 0.0303 -1.0000 -1.0000 4409874 1579394643.20 151.5384 59.9989 32.0000 1.9656 1.9664 415.2238 415.4244 0.0303 -1.0000 -1.0000 4409937 1579394643.30 151.5384 59.9989 32.0000 1.9668 1.9676 415.0878 415.2887 0.0304 -1.0000 -1.0000 4410000 1579394643.40 151.5384 59.9989 32.0000 1.9665 1.9672 415.0541 415.2550 0.0304 -1.0000 -1.0000 4410062 1579394643.50 151.4762 59.9989 32.0000 1.9651 1.9659 415.2792 415.4805 0.0304 -1.0000 -1.0000 4410140 1579394643.60 151.4762 59.9989 32.0000 1.9661 1.9669 415.3250 415.5264 0.0304 -1.0000 -1.0000 4410203 1579394643.70 151.4762 59.9989 32.0000 1.9671 1.9679 415.2550 415.4554 0.0303 -1.0000 -1.0000 4410265 1579394643.80 151.4762 59.9989 32.0000 1.9665 1.9673 415.1436 415.3443 0.0304 -1.0000 -1.0000 4410343 1579394643.90 151.4762 59.9989 32.0000 1.9659 1.9666 415.1775 415.3778 0.0302 -1.0000 -1.0000 4410405 1579394644.00 151.5253 59.9989 32.0000 1.9652 1.9659 415.2285 415.4283 0.0302 -1.0000 -1.0000 4410468 1579394644.10 151.5253 59.9989 32.0000 1.9654 1.9662 415.3209 415.5218 0.0304 -1.0000 -1.0000 4410546 1579394644.20 151.5253 59.9989 32.0000 1.9661 1.9668 415.0449 415.2463 0.0305 -1.0000 -1.0000 4410780 1579394644.30 151.5253 59.9989 32.0000 1.9667 1.9675 415.1299 415.3310 0.0304 -1.0000 -1.0000 4410843 1579394644.40 151.5253 59.9989 32.0000 1.9653 1.9661 415.1850 415.3853 0.0302 -1.0000 -1.0000 4410905 1579394644.50 151.5209 59.9989 32.0000 1.9657 1.9665 415.2780 415.4780 0.0303 -1.0000 -1.0000 4410968 1579394644.60 151.5054 59.9989 32.0000 1.9662 1.9670 415.1706 415.3726 0.0305 -1.0000 -1.0000 4411046 1579394644.70 151.5054 59.9989 32.0000 1.9664 1.9672 415.0622 415.2629 0.0303 -1.0000 -1.0000 4411265 1579394644.80 151.5054 59.9989 32.0000 1.9656 1.9664 415.1053 415.3060 0.0303 -1.0000 -1.0000 4411327 1579394644.90 151.5054 59.9989 32.0000 1.9650 1.9658 415.2946 415.4948 0.0303 -1.0000 -1.0000 4411405 1579394645.00 151.5054 59.9989 32.0000 1.9661 1.9669 415.1376 415.3389 0.0304 -1.0000 -1.0000 4411468 1579394645.10 151.4709 59.9984 32.0000 1.9668 1.9676 415.0442 415.2448 0.0303 -1.0000 -1.0000 4411530 1579394645.20 151.4709 59.9984 32.0000 1.9669 1.9677 415.0675 415.2688 0.0304 -1.0000 -1.0000 4412796 1579394645.30 151.4709 59.9984 32.0000 1.9662 1.9670 415.1248 415.3254 0.0304 -1.0000 -1.0000 4412859 1579394645.40 151.4709 59.9984 32.0000 1.9667 1.9675 415.2100 415.4114 0.0305 -1.0000 -1.0000 4412921 1579394645.50 151.4709 59.9984 32.0000 1.9671 1.9679 415.1888 415.3908 0.0305 -1.0000 -1.0000 4412984 1579394645.60 151.4709 59.9984 32.0000 1.9665 1.9673 415.1263 415.3264 0.0303 -1.0000 -1.0000 4413046 1579394645.70 151.5709 59.9984 32.0000 1.9661 1.9669 415.2988 415.4995 0.0303 -1.0000 -1.0000 4413109 1579394645.80 151.5772 59.9984 32.0000 1.9670 1.9678 415.2285 415.4294 0.0304 -1.0000 -1.0000 4413187 1579394645.90 151.5772 59.9984 32.0000 1.9672 1.9680 415.0678 415.2686 0.0303 -1.0000 -1.0000 4413249 1579394646.00 151.5772 59.9984 32.0000 1.9667 1.9675 415.0869 415.2878 0.0305 -1.0000 -1.0000 4413327 1579394646.10 151.5772 59.9984 32.0000 1.9657 1.9665 415.1813 415.3827 0.0304 -1.0000 -1.0000 4413390 1579394646.20 151.5593 59.9984 32.0000 1.9662 1.9670 415.2546 415.4554 0.0303 -1.0000 -1.0000 4413468 1579394646.30 151.5031 59.9984 32.0000 1.9661 1.9669 415.1622 415.3635 0.0305 -1.0000 -1.0000 4413530 1579394646.40 151.5031 59.9984 32.0000 1.9668 1.9675 415.0366 415.2374 0.0303 -1.0000 -1.0000 4413593 1579394646.50 151.5031 59.9984 32.0000 1.9657 1.9665 415.2341 415.4344 0.0303 -1.0000 -1.0000 4413655 1579394646.60 151.5031 59.9984 32.0000 1.9655 1.9663 415.2518 415.4521 0.0303 -1.0000 -1.0000 4413734 1579394646.70 151.5031 59.9984 32.0000 1.9656 1.9664 415.2014 415.4024 0.0304 -1.0000 -1.0000 4413796 1579394646.80 151.4178 59.9984 32.0000 1.9658 1.9666 415.0372 415.2378 0.0304 -1.0000 -1.0000 4413859 1579394646.90 151.4178 59.9984 32.0000 1.9671 1.9679 415.0527 415.2536 0.0303 -1.0000 -1.0000 4413937 1579394647.00 151.4178 59.9984 32.0000 1.9666 1.9674 415.1120 415.3130 0.0304 -1.0000 -1.0000 4413999 1579394647.10 151.4178 59.9984 32.0000 1.9664 1.9672 415.2105 415.4109 0.0302 -1.0000 -1.0000 4414062 1579394647.20 151.4178 59.9984 32.0000 1.9665 1.9672 415.2164 415.4174 0.0305 -1.0000 -1.0000 4414140 1579394647.30 151.4178 59.9984 32.0000 1.9672 1.9680 415.1375 415.3379 0.0303 -1.0000 -1.0000 4414203 1579394647.40 151.4835 59.9984 32.0000 1.9664 1.9672 415.0366 415.2376 0.0303 -1.0000 -1.0000 4414265 1579394647.50 151.4897 59.9984 32.0000 1.9673 1.9681 415.0786 415.2792 0.0303 -1.0000 -1.0000 4414343 1579394647.60 151.4897 59.9984 32.0000 1.9670 1.9678 415.1579 415.3584 0.0303 -1.0000 -1.0000 4414405 1579394647.70 151.4897 59.9984 32.0000 1.9672 1.9680 415.1248 415.3254 0.0304 -1.0000 -1.0000 4414468 1579394647.80 151.4897 59.9984 32.0000 1.9667 1.9675 415.0100 415.2105 0.0303 -1.0000 -1.0000 4414593 1579394647.90 151.4897 59.9984 32.0000 1.9659 1.9667 415.0728 415.2739 0.0304 -1.0000 -1.0000 4414671 1579394648.00 151.5169 59.9984 32.0000 1.9655 1.9663 415.2884 415.4899 0.0304 -1.0000 -1.0000 4414718 1579394648.10 151.5169 59.9984 32.0000 1.9657 1.9665 415.2005 415.4009 0.0303 -1.0000 -1.0000 4414796 1579394648.20 151.5169 59.9984 32.0000 1.9663 1.9670 415.2295 415.4304 0.0303 -1.0000 -1.0000 4414859 1579394648.30 151.5169 59.9984 32.0000 1.9672 1.9680 415.1583 415.3585 0.0303 -1.0000 -1.0000 4415546 1579394648.40 151.5169 59.9984 32.0000 1.9662 1.9670 415.0636 415.2633 0.0301 -1.0000 -1.0000 4415624 1579394648.50 151.5169 59.9984 32.0000 1.9658 1.9666 415.0900 415.2898 0.0303 -1.0000 -1.0000 4415687 1579394648.60 151.4720 59.9984 32.0000 1.9653 1.9661 415.2194 415.4205 0.0304 -1.0000 -1.0000 4415765 1579394648.70 151.4524 59.9984 32.0000 1.9662 1.9669 415.1282 415.3293 0.0304 -1.0000 -1.0000 4415827 1579394648.80 151.4524 59.9984 32.0000 1.9667 1.9675 415.0647 415.2646 0.0302 -1.0000 -1.0000 4415890 1579394648.90 151.4524 59.9984 32.0000 1.9663 1.9671 415.0765 415.2765 0.0303 -1.0000 -1.0000 4415968 1579394649.00 151.4524 59.9984 32.0000 1.9665 1.9673 415.2650 415.4655 0.0303 -1.0000 -1.0000 4416031 1579394649.10 151.4524 59.9984 32.0000 1.9669 1.9677 415.1494 415.3506 0.0304 -1.0000 -1.0000 4416187 1579394649.20 151.4538 59.9984 32.0000 1.9670 1.9678 415.1028 415.3029 0.0303 -1.0000 -1.0000 4416265 1579394649.30 151.4538 59.9984 32.0000 1.9671 1.9679 415.0118 415.2112 0.0302 -1.0000 -1.0000 4416327 1579394649.40 151.4538 59.9984 32.0000 1.9658 1.9665 415.1784 415.3789 0.0303 -1.0000 -1.0000 4416390 1579394649.50 151.4538 59.9984 32.0000 1.9658 1.9665 415.3279 415.5291 0.0305 -1.0000 -1.0000 4416468 1579394649.60 151.4538 59.9984 32.0000 1.9661 1.9669 415.2177 415.4182 0.0303 -1.0000 -1.0000 4416531 1579394649.70 151.5352 59.9993 32.0000 1.9666 1.9674 415.0908 415.2909 0.0301 -1.0000 -1.0000 4416593 1579394649.80 151.5385 59.9993 32.0000 1.9664 1.9672 415.1793 415.3791 0.0303 -1.0000 -1.0000 4416655 1579394649.90 151.5385 59.9993 32.0000 1.9658 1.9666 415.2043 415.4047 0.0303 -1.0000 -1.0000 4416780 1579394650.00 151.5385 59.9993 32.0000 1.9668 1.9676 415.2957 415.4964 0.0303 -1.0000 -1.0000 4416843 1579394650.10 151.5385 59.9993 32.0000 1.9667 1.9675 415.1430 415.3435 0.0303 -1.0000 -1.0000 4416921 1579394650.20 151.5385 59.9993 32.0000 1.9668 1.9676 415.0514 415.2521 0.0303 -1.0000 -1.0000 4416984 1579394650.30 151.5385 59.9993 32.0000 1.9660 1.9668 415.2042 415.4052 0.0303 -1.0000 -1.0000 4417046 1579394650.40 151.4698 59.9993 32.0000 1.9665 1.9673 415.2716 415.4723 0.0304 -1.0000 -1.0000 4417296 1579394650.50 151.4420 59.9993 32.0000 1.9667 1.9674 415.1354 415.3356 0.0302 -1.0000 -1.0000 4417359 1579394650.60 151.4420 59.9993 32.0000 1.9668 1.9675 415.1195 415.3189 0.0301 -1.0000 -1.0000 4417421 1579394650.70 151.4420 59.9993 32.0000 1.9667 1.9675 415.2077 415.4078 0.0303 -1.0000 -1.0000 4417484 1579394650.80 151.4420 59.9993 32.0000 1.9660 1.9668 415.1859 415.3866 0.0303 -1.0000 -1.0000 4417546 1579394650.90 151.4420 59.9993 32.0000 1.9662 1.9670 415.2086 415.4083 0.0302 -1.0000 -1.0000 4417624 1579394651.00 151.4911 59.9993 32.0000 1.9667 1.9675 415.1160 415.3153 0.0301 -1.0000 -1.0000 4418312 1579394651.10 151.4911 59.9993 32.0000 1.9659 1.9666 415.2041 415.4039 0.0303 -1.0000 -1.0000 4418374 1579394651.20 151.4911 59.9993 32.0000 1.9660 1.9668 415.3419 415.5426 0.0303 -1.0000 -1.0000 4418452 1579394651.30 151.4911 59.9993 32.0000 1.9666 1.9673 415.2036 415.4039 0.0303 -1.0000 -1.0000 4418515 1579394651.40 151.4911 59.9993 32.0000 1.9664 1.9672 415.0698 415.2699 0.0303 -1.0000 -1.0000 4418577 1579394651.50 151.5174 59.9993 32.0000 1.9660 1.9668 415.0914 415.2915 0.0302 -1.0000 -1.0000 4418655 1579394651.60 151.5178 59.9993 32.0000 1.9656 1.9664 415.2190 415.4191 0.0303 -1.0000 -1.0000 4418718 1579394651.70 151.5178 59.9993 32.0000 1.9659 1.9667 415.1694 415.3706 0.0305 -1.0000 -1.0000 4418780 1579394651.80 151.5178 59.9993 32.0000 1.9661 1.9669 415.0139 415.2137 0.0302 -1.0000 -1.0000 4418843 1579394651.90 151.5178 59.9993 32.0000 1.9661 1.9668 415.0735 415.2741 0.0303 -1.0000 -1.0000 4418905 1579394652.00 151.5082 59.9993 32.0000 1.9662 1.9670 415.2012 415.4020 0.0303 -1.0000 -1.0000 4418968 1579394652.10 151.4460 59.9993 32.0000 1.9661 1.9669 415.2030 415.4033 0.0303 -1.0000 -1.0000 4419046 1579394652.20 151.4460 59.9993 32.0000 1.9664 1.9672 415.0163 415.2166 0.0304 -1.0000 -1.0000 4419109 1579394652.30 151.4460 59.9993 32.0000 1.9663 1.9670 415.0840 415.2857 0.0305 -1.0000 -1.0000 4419171 1579394652.40 151.4460 59.9993 32.0000 1.9665 1.9672 415.2829 415.4838 0.0303 -1.0000 -1.0000 4419234 1579394652.50 151.4460 59.9993 32.0000 1.9667 1.9675 415.3129 415.5136 0.0303 -1.0000 -1.0000 4419296 1579394652.60 151.5614 59.9993 32.0000 1.9667 1.9675 415.1668 415.3676 0.0304 -1.0000 -1.0000 4419374 1579394652.70 151.5614 59.9993 32.0000 1.9671 1.9679 415.0619 415.2624 0.0304 -1.0000 -1.0000 4419437 1579394652.80 151.5614 59.9993 32.0000 1.9661 1.9669 415.1693 415.3712 0.0304 -1.0000 -1.0000 4419530 1579394652.90 151.5614 59.9993 32.0000 1.9663 1.9671 415.2260 415.4261 0.0302 -1.0000 -1.0000 4419593 1579394653.00 151.5614 59.9993 32.0000 1.9662 1.9670 415.2675 415.4674 0.0302 -1.0000 -1.0000 4419655 1579394653.10 151.5614 59.9993 32.0000 1.9670 1.9678 415.1361 415.3364 0.0302 -1.0000 -1.0000 4419718 1579394653.20 151.5614 59.9993 32.0000 1.9666 1.9674 415.2048 415.4047 0.0303 -1.0000 -1.0000 4419796 1579394653.30 151.5614 59.9993 32.0000 1.9656 1.9663 415.3414 415.5426 0.0304 -1.0000 -1.0000 4419859 1579394653.40 151.5614 59.9993 32.0000 1.9660 1.9667 415.2181 415.4194 0.0304 -1.0000 -1.0000 4419921 1579394653.50 151.5614 59.9993 32.0000 1.9666 1.9674 415.0417 415.2416 0.0302 -1.0000 -1.0000 4420062 1579394653.60 151.5614 59.9993 32.0000 1.9664 1.9672 415.1673 415.3682 0.0304 -1.0000 -1.0000 4420124 1579394653.70 151.4576 59.9993 32.0000 1.9662 1.9670 415.2740 415.4749 0.0304 -1.0000 -1.0000 4420187 1579394653.80 151.4477 59.9993 32.0000 1.9670 1.9678 415.2206 415.4213 0.0303 -1.0000 -1.0000 4420265 1579394653.90 151.4477 59.9993 32.0000 1.9663 1.9671 415.1235 415.3241 0.0304 -1.0000 -1.0000 4420312 1579394654.00 151.4477 59.9993 32.0000 1.9669 1.9677 415.0763 415.2760 0.0302 -1.0000 -1.0000 4420812 1579394654.10 151.4477 59.9993 32.0000 1.9655 1.9662 415.3068 415.5071 0.0303 -1.0000 -1.0000 4420890 1579394654.20 151.4587 59.9993 32.0000 1.9664 1.9672 415.3960 415.5962 0.0302 -1.0000 -1.0000 4420952 1579394654.30 151.5202 59.9993 32.0000 1.9656 1.9664 415.2810 415.4817 0.0303 -1.0000 -1.0000 4421015 1579394654.40 151.5202 59.9993 32.0000 1.9667 1.9675 415.0669 415.2680 0.0304 -1.0000 -1.0000 4421093 1579394654.50 151.5202 59.9993 32.0000 1.9663 1.9670 415.1459 415.3476 0.0305 -1.0000 -1.0000 4421312 1579394654.60 151.5202 59.9993 32.0000 1.9655 1.9663 415.3585 415.5600 0.0304 -1.0000 -1.0000 4421390 1579394654.70 151.5202 59.9993 32.0000 1.9664 1.9672 415.1570 415.3581 0.0304 -1.0000 -1.0000 4421452 1579394654.80 151.4780 59.9985 32.0000 1.9669 1.9677 415.0443 415.2453 0.0304 -1.0000 -1.0000 4421515 1579394654.90 151.4780 59.9985 32.0000 1.9664 1.9672 415.0392 415.2409 0.0304 -1.0000 -1.0000 4421593 1579394655.00 151.4780 59.9985 32.0000 1.9651 1.9659 415.1119 415.3127 0.0304 -1.0000 -1.0000 4421812 1579394655.10 151.4780 59.9985 32.0000 1.9649 1.9657 415.1748 415.3748 0.0302 -1.0000 -1.0000 4421874 1579394655.20 151.4780 59.9985 32.0000 1.9659 1.9667 415.1288 415.3292 0.0303 -1.0000 -1.0000 4421952 1579394655.30 151.4651 59.9985 32.0000 1.9660 1.9668 415.0597 415.2605 0.0304 -1.0000 -1.0000 4422015 1579394655.40 151.4199 59.9985 32.0000 1.9659 1.9667 415.0403 415.2400 0.0302 -1.0000 -1.0000 4422077 1579394655.50 151.4199 59.9985 32.0000 1.9658 1.9666 415.2622 415.4628 0.0304 -1.0000 -1.0000 4422155 1579394655.60 151.4199 59.9985 32.0000 1.9660 1.9668 415.1644 415.3653 0.0303 -1.0000 -1.0000 4422327 1579394655.70 151.4199 59.9985 32.0000 1.9660 1.9668 415.0544 415.2543 0.0302 -1.0000 -1.0000 4422390 1579394655.80 151.4199 59.9985 32.0000 1.9663 1.9671 415.1083 415.3089 0.0304 -1.0000 -1.0000 4422468 1579394655.90 151.4199 59.9985 32.0000 1.9661 1.9669 415.2788 415.4804 0.0304 -1.0000 -1.0000 4422530 1579394656.00 151.4876 59.9985 32.0000 1.9664 1.9672 415.2242 415.4244 0.0303 -1.0000 -1.0000 4422593 1579394656.10 151.4876 59.9985 32.0000 1.9661 1.9669 415.0925 415.2930 0.0303 -1.0000 -1.0000 4423437 1579394656.20 151.4876 59.9985 32.0000 1.9669 1.9677 415.0716 415.2731 0.0305 -1.0000 -1.0000 4423500 1579394656.30 151.4876 59.9985 32.0000 1.9665 1.9673 415.1103 415.3106 0.0303 -1.0000 -1.0000 4423562 1579394656.40 151.4876 59.9985 32.0000 1.9657 1.9665 415.1417 415.3426 0.0304 -1.0000 -1.0000 4423640 1579394656.50 151.5544 59.9985 32.0000 1.9662 1.9670 415.2088 415.4096 0.0303 -1.0000 -1.0000 4423703 1579394656.60 151.5544 59.9985 32.0000 1.9667 1.9674 415.0320 415.2329 0.0304 -1.0000 -1.0000 4423781 1579394656.70 151.5544 59.9985 32.0000 1.9674 1.9682 415.0709 415.2723 0.0304 -1.0000 -1.0000 4423843 1579394656.80 151.5544 59.9985 32.0000 1.9658 1.9665 415.0756 415.2759 0.0302 -1.0000 -1.0000 4423905 1579394656.90 151.5544 59.9985 32.0000 1.9657 1.9665 415.1740 415.3746 0.0303 -1.0000 -1.0000 4423984 1579394657.00 151.5331 59.9985 32.0000 1.9647 1.9655 415.2266 415.4267 0.0303 -1.0000 -1.0000 4424046 1579394657.10 151.4703 59.9985 32.0000 1.9654 1.9662 415.1797 415.3804 0.0303 -1.0000 -1.0000 4424109 1579394657.20 151.4703 59.9985 32.0000 1.9665 1.9673 415.0334 415.2345 0.0304 -1.0000 -1.0000 4424187 1579394657.30 151.4703 59.9985 32.0000 1.9661 1.9669 415.0509 415.2512 0.0302 -1.0000 -1.0000 4424249 1579394657.40 151.4703 59.9985 32.0000 1.9657 1.9665 415.1975 415.3977 0.0303 -1.0000 -1.0000 4424312 1579394657.50 151.4703 59.9985 32.0000 1.9660 1.9668 415.2515 415.4517 0.0303 -1.0000 -1.0000 4424390 1579394657.60 151.5658 59.9985 32.0000 1.9667 1.9675 415.2158 415.4161 0.0303 -1.0000 -1.0000 4424452 1579394657.70 151.5658 59.9985 32.0000 1.9669 1.9677 415.0837 415.2829 0.0301 -1.0000 -1.0000 4424515 1579394657.80 151.5658 59.9985 32.0000 1.9661 1.9669 415.3710 415.5728 0.0304 -1.0000 -1.0000 4424593 1579394657.90 151.5658 59.9985 32.0000 1.9661 1.9669 415.2958 415.4967 0.0304 -1.0000 -1.0000 4424655 1579394658.00 151.5658 59.9985 32.0000 1.9666 1.9674 415.1135 415.3147 0.0304 -1.0000 -1.0000 4424718 1579394658.10 151.5658 59.9985 32.0000 1.9667 1.9675 414.9443 415.1446 0.0303 -1.0000 -1.0000 4424780 1579394658.20 151.5658 59.9985 32.0000 1.9658 1.9666 415.0192 415.2203 0.0304 -1.0000 -1.0000 4424843 1579394658.30 151.5658 59.9985 32.0000 1.9659 1.9666 415.0490 415.2496 0.0303 -1.0000 -1.0000 4424905 1579394658.40 151.5658 59.9985 32.0000 1.9657 1.9665 415.1724 415.3729 0.0303 -1.0000 -1.0000 4424984 1579394658.50 151.5658 59.9985 32.0000 1.9669 1.9677 415.1835 415.3841 0.0303 -1.0000 -1.0000 4425046 1579394658.60 151.5658 59.9985 32.0000 1.9667 1.9675 415.0640 415.2642 0.0303 -1.0000 -1.0000 4425124 1579394658.70 151.5658 59.9985 32.0000 1.9654 1.9662 415.0947 415.2950 0.0303 -1.0000 -1.0000 4425187 1579394658.80 151.4878 59.9985 32.0000 1.9654 1.9662 415.2025 415.4029 0.0303 -1.0000 -1.0000 4425249 1579394658.90 151.4878 59.9985 32.0000 1.9663 1.9671 415.1198 415.3214 0.0305 -1.0000 -1.0000 4425312 1579394659.00 151.4878 59.9985 32.0000 1.9671 1.9679 415.0276 415.2287 0.0304 -1.0000 -1.0000 4425374 1579394659.10 151.4878 59.9985 32.0000 1.9673 1.9681 415.0158 415.2157 0.0302 -1.0000 -1.0000 4426421 1579394659.20 151.4878 59.9985 32.0000 1.9663 1.9671 415.2153 415.4152 0.0303 -1.0000 -1.0000 4426500 1579394659.30 151.5008 59.9985 32.0000 1.9655 1.9663 415.3578 415.5593 0.0304 -1.0000 -1.0000 4426562 1579394659.40 151.5040 59.9985 32.0000 1.9662 1.9670 415.3106 415.5122 0.0305 -1.0000 -1.0000 4426624 1579394659.50 151.5040 59.9985 32.0000 1.9665 1.9673 415.1559 415.3565 0.0303 -1.0000 -1.0000 4426702 1579394659.60 151.5040 59.9985 32.0000 1.9671 1.9678 415.0798 415.2799 0.0303 -1.0000 -1.0000 4426765 1579394659.70 151.5040 59.9985 32.0000 1.9663 1.9671 415.1397 415.3401 0.0303 -1.0000 -1.0000 4426827 1579394659.80 151.5038 59.9985 32.0000 1.9660 1.9668 415.2352 415.4368 0.0304 -1.0000 -1.0000 4426905 1579394659.90 151.5031 59.9981 32.0000 1.9660 1.9667 415.1567 415.3576 0.0304 -1.0000 -1.0000 4426968 1579394660.00 151.5031 59.9981 32.0000 1.9671 1.9678 415.0591 415.2598 0.0303 -1.0000 -1.0000 4427030 1579394660.10 151.5031 59.9981 32.0000 1.9656 1.9664 415.2498 415.4504 0.0303 -1.0000 -1.0000 4427093 1579394660.20 151.5031 59.9981 32.0000 1.9650 1.9658 415.2298 415.4300 0.0302 -1.0000 -1.0000 4427155 1579394660.30 151.5031 59.9981 32.0000 1.9668 1.9675 415.1540 415.3534 0.0302 -1.0000 -1.0000 4427218 1579394660.40 151.4322 59.9981 32.0000 1.9668 1.9675 415.1097 415.3102 0.0303 -1.0000 -1.0000 4427296 1579394660.50 151.4322 59.9981 32.0000 1.9661 1.9669 415.0333 415.2344 0.0304 -1.0000 -1.0000 4427359 1579394660.60 151.4322 59.9981 32.0000 1.9660 1.9668 415.2296 415.4305 0.0304 -1.0000 -1.0000 4427437 1579394660.70 151.4322 59.9981 32.0000 1.9666 1.9674 415.2032 415.4037 0.0303 -1.0000 -1.0000 4427499 1579394660.80 151.4322 59.9981 32.0000 1.9662 1.9670 415.0960 415.2972 0.0304 -1.0000 -1.0000 4427562 1579394660.90 151.4322 59.9981 32.0000 1.9671 1.9679 415.0862 415.2864 0.0302 -1.0000 -1.0000 4427624 1579394661.00 151.4616 59.9981 32.0000 1.9672 1.9679 415.1093 415.3094 0.0303 -1.0000 -1.0000 4427687 1579394661.10 151.4616 59.9981 32.0000 1.9667 1.9675 415.2343 415.4356 0.0304 -1.0000 -1.0000 4427749 1579394661.20 151.4616 59.9981 32.0000 1.9669 1.9677 415.1733 415.3742 0.0303 -1.0000 -1.0000 4428359 1579394661.30 151.4616 59.9981 32.0000 1.9668 1.9676 415.0890 415.2895 0.0303 -1.0000 -1.0000 4428421 1579394661.40 151.4616 59.9981 32.0000 1.9658 1.9666 415.1635 415.3645 0.0303 -1.0000 -1.0000 4428484 1579394661.50 151.5239 59.9981 32.0000 1.9659 1.9667 415.3030 415.5033 0.0303 -1.0000 -1.0000 4428562 1579394661.60 151.5550 59.9981 32.0000 1.9660 1.9668 415.3711 415.5709 0.0302 -1.0000 -1.0000 4428624 1579394661.70 151.5550 59.9981 32.0000 1.9658 1.9666 415.1876 415.3881 0.0303 -1.0000 -1.0000 4428687 1579394661.80 151.5550 59.9981 32.0000 1.9674 1.9682 415.0615 415.2624 0.0304 -1.0000 -1.0000 4428765 1579394661.90 151.5550 59.9981 32.0000 1.9666 1.9673 415.1479 415.3472 0.0302 -1.0000 -1.0000 4428827 1579394662.00 151.5550 59.9981 32.0000 1.9658 1.9666 415.1068 415.3073 0.0303 -1.0000 -1.0000 4428890 1579394662.10 151.5522 59.9981 32.0000 1.9664 1.9672 415.2190 415.4188 0.0303 -1.0000 -1.0000 4428952 1579394662.20 151.4730 59.9981 32.0000 1.9668 1.9676 415.1815 415.3829 0.0304 -1.0000 -1.0000 4429030 1579394662.30 151.4730 59.9981 32.0000 1.9669 1.9676 415.0346 415.2358 0.0304 -1.0000 -1.0000 4429093 1579394662.40 151.4730 59.9981 32.0000 1.9666 1.9673 415.0862 415.2865 0.0302 -1.0000 -1.0000 4429155 1579394662.50 151.4730 59.9981 32.0000 1.9659 1.9667 415.2340 415.4333 0.0301 -1.0000 -1.0000 4429218 1579394662.60 151.4730 59.9981 32.0000 1.9663 1.9671 415.2380 415.4375 0.0302 -1.0000 -1.0000 4429296 1579394662.70 151.5890 59.9981 32.0000 1.9664 1.9672 415.1514 415.3513 0.0302 -1.0000 -1.0000 4429359 1579394662.80 151.5890 59.9981 32.0000 1.9671 1.9679 415.1274 415.3277 0.0303 -1.0000 -1.0000 4429640 1579394662.90 151.5890 59.9981 32.0000 1.9660 1.9668 415.2917 415.4923 0.0303 -1.0000 -1.0000 4429702 1579394663.00 151.5890 59.9981 32.0000 1.9659 1.9667 415.2609 415.4614 0.0303 -1.0000 -1.0000 4429765 1579394663.10 151.5890 59.9981 32.0000 1.9665 1.9673 415.3451 415.5460 0.0304 -1.0000 -1.0000 4429827 1579394663.20 151.5890 59.9981 32.0000 1.9673 1.9681 415.0928 415.2940 0.0304 -1.0000 -1.0000 4429905 1579394663.30 151.5890 59.9981 32.0000 1.9660 1.9668 415.2349 415.4347 0.0302 -1.0000 -1.0000 4430030 1579394663.40 151.5890 59.9981 32.0000 1.9655 1.9662 415.2602 415.4609 0.0304 -1.0000 -1.0000 4430093 1579394663.50 151.5890 59.9981 32.0000 1.9668 1.9676 415.1962 415.3962 0.0301 -1.0000 -1.0000 4430171 1579394663.60 151.5890 59.9981 32.0000 1.9671 1.9679 415.1223 415.3232 0.0304 -1.0000 -1.0000 4430234 1579394663.70 151.5890 59.9981 32.0000 1.9671 1.9679 415.1239 415.3242 0.0303 -1.0000 -1.0000 4430296 1579394663.80 151.4934 59.9981 32.0000 1.9663 1.9671 415.2754 415.4757 0.0303 -1.0000 -1.0000 4430577 1579394663.90 151.4934 59.9981 32.0000 1.9656 1.9664 415.2714 415.4712 0.0302 -1.0000 -1.0000 4430655 1579394664.00 151.4934 59.9981 32.0000 1.9670 1.9678 415.1435 415.3437 0.0302 -1.0000 -1.0000 4430718 1579394664.10 151.4934 59.9981 32.0000 1.9673 1.9681 415.0894 415.2895 0.0303 -1.0000 -1.0000 4430780 1579394664.20 151.4934 59.9981 32.0000 1.9667 1.9675 415.2330 415.4336 0.0303 -1.0000 -1.0000 4430843 1579394664.30 151.4934 59.9981 32.0000 1.9664 1.9672 415.3713 415.5717 0.0303 -1.0000 -1.0000 4431077 1579394664.40 151.5236 59.9981 32.0000 1.9661 1.9669 415.1634 415.3641 0.0303 -1.0000 -1.0000 4431155 1579394664.50 151.5250 59.9981 32.0000 1.9670 1.9678 415.0493 415.2492 0.0302 -1.0000 -1.0000 4431218 1579394664.60 151.5250 59.9981 32.0000 1.9666 1.9674 415.0964 415.2971 0.0304 -1.0000 -1.0000 4431296 1579394664.70 151.5250 59.9981 32.0000 1.9664 1.9672 415.3020 415.5030 0.0304 -1.0000 -1.0000 4431359 1579394664.80 151.5250 59.9981 32.0000 1.9666 1.9673 415.2446 415.4440 0.0302 -1.0000 -1.0000 4431530 1579394664.90 151.5215 59.9980 32.0000 1.9666 1.9673 415.2116 415.4126 0.0304 -1.0000 -1.0000 4431593 1579394665.00 151.5062 59.9976 32.0000 1.9669 1.9676 415.0955 415.2963 0.0303 -1.0000 -1.0000 4431655 1579394665.10 151.5062 59.9976 32.0000 1.9653 1.9661 415.0832 415.2840 0.0303 -1.0000 -1.0000 4431718 1579394665.20 151.5062 59.9976 32.0000 1.9652 1.9660 415.2667 415.4675 0.0304 -1.0000 -1.0000 4431796 1579394665.30 151.5062 59.9976 32.0000 1.9654 1.9662 415.2717 415.4710 0.0301 -1.0000 -1.0000 4432125 1579394665.40 151.5062 59.9976 32.0000 1.9666 1.9674 415.2422 415.4430 0.0303 -1.0000 -1.0000 4432187 1579394665.50 151.4307 59.9976 32.0000 1.9669 1.9677 415.2223 415.4218 0.0301 -1.0000 -1.0000 4432265 1579394665.60 151.4307 59.9976 32.0000 1.9656 1.9664 415.2667 415.4669 0.0303 -1.0000 -1.0000 4432327 1579394665.70 151.4307 59.9976 32.0000 1.9661 1.9669 415.4046 415.6047 0.0302 -1.0000 -1.0000 4432375 1579394665.80 151.4307 59.9976 32.0000 1.9660 1.9668 415.3086 415.5087 0.0303 -1.0000 -1.0000 4432452 1579394665.90 151.4307 59.9976 32.0000 1.9667 1.9674 415.0867 415.2877 0.0304 -1.0000 -1.0000 4432515 1579394666.00 151.5063 59.9976 32.0000 1.9670 1.9678 415.0378 415.2379 0.0303 -1.0000 -1.0000 4432593 1579394666.10 151.5437 59.9976 32.0000 1.9660 1.9668 415.2106 415.4106 0.0302 -1.0000 -1.0000 4432671 1579394666.20 151.5437 59.9976 32.0000 1.9666 1.9673 415.2829 415.4840 0.0304 -1.0000 -1.0000 4432734 1579394666.30 151.5437 59.9976 32.0000 1.9673 1.9681 415.1361 415.3361 0.0303 -1.0000 -1.0000 4432796 1579394666.40 151.5437 59.9976 32.0000 1.9664 1.9672 415.1386 415.3389 0.0302 -1.0000 -1.0000 4432874 1579394666.50 151.5437 59.9976 32.0000 1.9658 1.9666 415.1790 415.3789 0.0302 -1.0000 -1.0000 4432937 1579394666.60 151.5044 59.9976 32.0000 1.9661 1.9669 415.1856 415.3855 0.0303 -1.0000 -1.0000 4432999 1579394666.70 151.5044 59.9976 32.0000 1.9667 1.9675 415.0573 415.2582 0.0304 -1.0000 -1.0000 4433062 1579394666.80 151.5044 59.9976 32.0000 1.9669 1.9676 414.9469 415.1468 0.0302 -1.0000 -1.0000 4433124 1579394666.90 151.5044 59.9976 32.0000 1.9661 1.9669 415.1729 415.3720 0.0302 -1.0000 -1.0000 4433359 1579394667.00 151.5044 59.9976 32.0000 1.9661 1.9669 415.2401 415.4411 0.0304 -1.0000 -1.0000 4433421 1579394667.10 151.5044 59.9976 32.0000 1.9657 1.9665 415.2948 415.4958 0.0303 -1.0000 -1.0000 4433484 1579394667.20 151.4528 59.9976 32.0000 1.9663 1.9671 415.0431 415.2430 0.0303 -1.0000 -1.0000 4433562 1579394667.30 151.4528 59.9976 32.0000 1.9669 1.9676 415.0025 415.2027 0.0303 -1.0000 -1.0000 4433624 1579394667.40 151.4528 59.9976 32.0000 1.9659 1.9667 415.1639 415.3638 0.0302 -1.0000 -1.0000 4433859 1579394667.50 151.4528 59.9976 32.0000 1.9652 1.9660 415.2708 415.4707 0.0303 -1.0000 -1.0000 4433921 1579394667.60 151.4528 59.9976 32.0000 1.9671 1.9679 415.2093 415.4095 0.0302 -1.0000 -1.0000 4433984 1579394667.70 151.4422 59.9976 32.0000 1.9666 1.9673 415.1103 415.3102 0.0302 -1.0000 -1.0000 4434046 1579394667.80 151.4381 59.9976 32.0000 1.9665 1.9672 415.0829 415.2823 0.0302 -1.0000 -1.0000 4434124 1579394667.90 151.4381 59.9976 32.0000 1.9660 1.9668 415.2875 415.4879 0.0303 -1.0000 -1.0000 4434359 1579394668.00 151.4381 59.9976 32.0000 1.9664 1.9672 415.2610 415.4609 0.0302 -1.0000 -1.0000 4434421 1579394668.10 151.4381 59.9976 32.0000 1.9666 1.9674 415.0852 415.2861 0.0303 -1.0000 -1.0000 4434484 1579394668.20 151.4381 59.9976 32.0000 1.9666 1.9673 415.1155 415.3161 0.0304 -1.0000 -1.0000 4434546 1579394668.30 151.5580 59.9976 32.0000 1.9662 1.9670 415.2076 415.4075 0.0302 -1.0000 -1.0000 4434625 1579394668.40 151.5580 59.9976 32.0000 1.9657 1.9665 415.3315 415.5321 0.0303 -1.0000 -1.0000 4434687 1579394668.50 151.5580 59.9976 32.0000 1.9655 1.9662 415.2726 415.4734 0.0304 -1.0000 -1.0000 4434859 1579394668.60 151.5580 59.9976 32.0000 1.9672 1.9680 415.1494 415.3507 0.0304 -1.0000 -1.0000 4434937 1579394668.70 151.5580 59.9976 32.0000 1.9666 1.9674 415.0527 415.2528 0.0303 -1.0000 -1.0000 4434999 1579394668.80 151.5432 59.9976 32.0000 1.9661 1.9668 415.1378 415.3372 0.0301 -1.0000 -1.0000 4435062 1579394668.90 151.5427 59.9976 32.0000 1.9658 1.9665 415.1892 415.3895 0.0303 -1.0000 -1.0000 4435140 1579394669.00 151.5427 59.9976 32.0000 1.9657 1.9665 415.0241 415.2240 0.0303 -1.0000 -1.0000 4435812 1579394669.10 151.5427 59.9976 32.0000 1.9671 1.9679 415.0301 415.2310 0.0304 -1.0000 -1.0000 4435875 1579394669.20 151.5427 59.9976 32.0000 1.9669 1.9677 415.1940 415.3944 0.0303 -1.0000 -1.0000 4435952 1579394669.30 151.5241 59.9976 32.0000 1.9659 1.9667 415.3519 415.5519 0.0303 -1.0000 -1.0000 4436015 1579394669.40 151.4425 59.9976 32.0000 1.9669 1.9677 415.1337 415.3344 0.0303 -1.0000 -1.0000 4436077 1579394669.50 151.4425 59.9976 32.0000 1.9669 1.9676 415.0861 415.2864 0.0303 -1.0000 -1.0000 4436140 1579394669.60 151.4425 59.9976 32.0000 1.9666 1.9674 415.0516 415.2531 0.0304 -1.0000 -1.0000 4436218 1579394669.70 151.4425 59.9976 32.0000 1.9656 1.9664 415.2765 415.4770 0.0303 -1.0000 -1.0000 4436281 1579394669.80 151.4425 59.9976 32.0000 1.9658 1.9666 415.2179 415.4184 0.0303 -1.0000 -1.0000 4436343 1579394669.90 151.6066 59.9981 32.0000 1.9674 1.9682 415.2569 415.4574 0.0303 -1.0000 -1.0000 4436405 1579394670.00 151.6066 59.9981 32.0000 1.9671 1.9678 415.1910 415.3925 0.0305 -1.0000 -1.0000 4436577 1579394670.10 151.6066 59.9981 32.0000 1.9670 1.9678 415.1514 415.3508 0.0301 -1.0000 -1.0000 4436655 1579394670.20 151.6066 59.9981 32.0000 1.9659 1.9666 415.3290 415.5285 0.0302 -1.0000 -1.0000 4436718 1579394670.30 151.6066 59.9981 32.0000 1.9655 1.9662 415.2676 415.4685 0.0304 -1.0000 -1.0000 4436780 1579394670.40 151.6066 59.9981 32.0000 1.9665 1.9673 415.1108 415.3112 0.0303 -1.0000 -1.0000 4436859 1579394670.50 151.5943 59.9981 32.0000 1.9667 1.9675 415.0416 415.2422 0.0303 -1.0000 -1.0000 4436921 1579394670.60 151.5831 59.9981 32.0000 1.9664 1.9672 415.1656 415.3663 0.0304 -1.0000 -1.0000 4436984 1579394670.70 151.5831 59.9981 32.0000 1.9664 1.9672 415.2901 415.4907 0.0303 -1.0000 -1.0000 4437046 1579394670.80 151.5831 59.9981 32.0000 1.9668 1.9676 415.1946 415.3950 0.0303 -1.0000 -1.0000 4437109 1579394670.90 151.5831 59.9981 32.0000 1.9671 1.9678 415.0218 415.2228 0.0304 -1.0000 -1.0000 4437187 1579394671.00 151.5831 59.9981 32.0000 1.9666 1.9674 414.9906 415.1912 0.0303 -1.0000 -1.0000 4437359 1579394671.10 151.4724 59.9981 32.0000 1.9661 1.9669 415.1718 415.3719 0.0303 -1.0000 -1.0000 4437421 1579394671.20 151.4724 59.9981 32.0000 1.9666 1.9674 415.2440 415.4452 0.0305 -1.0000 -1.0000 4437500 1579394671.30 151.4724 59.9981 32.0000 1.9675 1.9683 415.0805 415.2809 0.0303 -1.0000 -1.0000 4437562 1579394671.40 151.4724 59.9981 32.0000 1.9668 1.9676 415.0713 415.2720 0.0304 -1.0000 -1.0000 4437625 1579394671.50 151.4724 59.9981 32.0000 1.9662 1.9670 415.2171 415.4177 0.0303 -1.0000 -1.0000 4437859 1579394671.60 151.4724 59.9981 32.0000 1.9658 1.9666 415.2755 415.4764 0.0304 -1.0000 -1.0000 4437921 1579394671.70 151.5191 59.9981 32.0000 1.9664 1.9672 415.2692 415.4696 0.0302 -1.0000 -1.0000 4437984 1579394671.80 151.5191 59.9981 32.0000 1.9671 1.9679 415.1441 415.3444 0.0303 -1.0000 -1.0000 4438062 1579394671.90 151.5191 59.9981 32.0000 1.9667 1.9675 415.0248 415.2254 0.0303 -1.0000 -1.0000 4438124 1579394672.00 151.5191 59.9981 32.0000 1.9665 1.9672 415.1034 415.3034 0.0302 -1.0000 -1.0000 4438359 1579394672.10 151.5191 59.9981 32.0000 1.9665 1.9673 415.2127 415.4134 0.0304 -1.0000 -1.0000 4438421 1579394672.20 151.5191 59.9981 32.0000 1.9655 1.9663 415.1900 415.3905 0.0302 -1.0000 -1.0000 4438484 1579394672.30 151.5132 59.9981 32.0000 1.9664 1.9672 415.0487 415.2483 0.0302 -1.0000 -1.0000 4438546 1579394672.40 151.5132 59.9981 32.0000 1.9657 1.9665 415.0502 415.2504 0.0303 -1.0000 -1.0000 4438624 1579394672.50 151.5132 59.9981 32.0000 1.9655 1.9663 415.1782 415.3792 0.0303 -1.0000 -1.0000 4438687 1579394672.60 151.5132 59.9981 32.0000 1.9653 1.9661 415.3035 415.5039 0.0303 -1.0000 -1.0000 4438874 1579394672.70 151.5132 59.9981 32.0000 1.9663 1.9670 415.2816 415.4828 0.0304 -1.0000 -1.0000 4438937 1579394672.80 151.5028 59.9981 32.0000 1.9669 1.9677 415.1578 415.3580 0.0303 -1.0000 -1.0000 4438999 1579394672.90 151.4791 59.9981 32.0000 1.9664 1.9672 414.9463 415.1463 0.0302 -1.0000 -1.0000 4439077 1579394673.00 151.4791 59.9981 32.0000 1.9656 1.9664 415.2547 415.4539 0.0301 -1.0000 -1.0000 4439140 1579394673.10 151.4791 59.9981 32.0000 1.9664 1.9672 415.2586 415.4592 0.0303 -1.0000 -1.0000 4439359 1579394673.20 151.4791 59.9981 32.0000 1.9667 1.9675 415.1630 415.3636 0.0304 -1.0000 -1.0000 4439437 1579394673.30 151.4791 59.9981 32.0000 1.9674 1.9682 415.0812 415.2823 0.0304 -1.0000 -1.0000 4439499 1579394673.40 151.6149 59.9981 32.0000 1.9661 1.9668 415.1169 415.3177 0.0303 -1.0000 -1.0000 4439562 1579394673.50 151.6149 59.9981 32.0000 1.9660 1.9668 415.2934 415.4939 0.0303 -1.0000 -1.0000 4439640 1579394673.60 151.6149 59.9981 32.0000 1.9669 1.9676 415.1888 415.3899 0.0304 -1.0000 -1.0000 4439859 1579394673.70 151.6149 59.9981 32.0000 1.9670 1.9678 415.0646 415.2646 0.0303 -1.0000 -1.0000 4439921 1579394673.80 151.6149 59.9981 32.0000 1.9668 1.9676 415.1478 415.3482 0.0303 -1.0000 -1.0000 4439999 1579394673.90 151.5860 59.9981 32.0000 1.9669 1.9677 415.2495 415.4494 0.0302 -1.0000 -1.0000 4440062 1579394674.00 151.5749 59.9981 32.0000 1.9654 1.9662 415.3045 415.5048 0.0303 -1.0000 -1.0000 4440124 1579394674.10 151.5749 59.9981 32.0000 1.9676 1.9683 415.1313 415.3324 0.0304 -1.0000 -1.0000 4440375 1579394674.20 151.5749 59.9981 32.0000 1.9675 1.9682 415.0031 415.2032 0.0303 -1.0000 -1.0000 4440437 1579394674.30 151.5749 59.9981 32.0000 1.9667 1.9675 415.0965 415.2972 0.0304 -1.0000 -1.0000 4440500 1579394674.40 151.5735 59.9981 32.0000 1.9655 1.9663 415.1909 415.3920 0.0304 -1.0000 -1.0000 4440562 1579394674.50 151.4730 59.9981 32.0000 1.9656 1.9664 415.1404 415.3405 0.0302 -1.0000 -1.0000 4440625 1579394674.60 151.4730 59.9981 32.0000 1.9676 1.9684 415.0814 415.2817 0.0303 -1.0000 -1.0000 4441359 1579394674.70 151.4730 59.9981 32.0000 1.9673 1.9681 415.0407 415.2413 0.0303 -1.0000 -1.0000 4441421 1579394674.80 151.4730 59.9981 32.0000 1.9663 1.9671 415.1600 415.3600 0.0302 -1.0000 -1.0000 4441484 1579394674.90 151.4730 59.9981 32.0000 1.9656 1.9664 415.2927 415.4932 0.0303 -1.0000 -1.0000 4441562 1579394675.00 151.5234 59.9978 32.0000 1.9667 1.9675 415.2377 415.4394 0.0306 -1.0000 -1.0000 4441624 1579394675.10 151.5234 59.9978 32.0000 1.9675 1.9683 415.0282 415.2279 0.0303 -1.0000 -1.0000 4441687 1579394675.20 151.5234 59.9978 32.0000 1.9669 1.9677 415.0731 415.2739 0.0304 -1.0000 -1.0000 4441765 1579394675.30 151.5234 59.9978 32.0000 1.9658 1.9666 415.1893 415.3902 0.0304 -1.0000 -1.0000 4441827 1579394675.40 151.5234 59.9978 32.0000 1.9655 1.9662 415.1969 415.3973 0.0303 -1.0000 -1.0000 4441890 1579394675.50 151.5228 59.9978 32.0000 1.9663 1.9671 415.2202 415.4209 0.0304 -1.0000 -1.0000 4441952 1579394675.60 151.5220 59.9978 32.0000 1.9666 1.9674 415.1527 415.3530 0.0302 -1.0000 -1.0000 4442078 1579394675.70 151.5220 59.9978 32.0000 1.9656 1.9664 415.1053 415.3048 0.0302 -1.0000 -1.0000 4442140 1579394675.80 151.5220 59.9978 32.0000 1.9654 1.9662 415.2861 415.4867 0.0303 -1.0000 -1.0000 4442218 1579394675.90 151.5220 59.9978 32.0000 1.9651 1.9658 415.2104 415.4095 0.0300 -1.0000 -1.0000 4442281 1579394676.00 151.5220 59.9978 32.0000 1.9658 1.9666 415.0157 415.2159 0.0303 -1.0000 -1.0000 4442343 1579394676.10 151.4272 59.9978 32.0000 1.9663 1.9671 415.0084 415.2087 0.0303 -1.0000 -1.0000 4442593 1579394676.20 151.4272 59.9978 32.0000 1.9667 1.9675 414.9752 415.1758 0.0303 -1.0000 -1.0000 4442655 1579394676.30 151.4272 59.9978 32.0000 1.9658 1.9666 415.2798 415.4794 0.0303 -1.0000 -1.0000 4442718 1579394676.40 151.4272 59.9978 32.0000 1.9657 1.9665 415.2224 415.4235 0.0303 -1.0000 -1.0000 4442780 1579394676.50 151.4272 59.9978 32.0000 1.9663 1.9671 415.0104 415.2109 0.0303 -1.0000 -1.0000 4442843 1579394676.60 151.4821 59.9978 32.0000 1.9669 1.9677 414.9106 415.1111 0.0303 -1.0000 -1.0000 4442921 1579394676.70 151.5028 59.9978 32.0000 1.9662 1.9670 415.1963 415.3966 0.0303 -1.0000 -1.0000 4443124 1579394676.80 151.5028 59.9978 32.0000 1.9670 1.9677 415.1806 415.3811 0.0303 -1.0000 -1.0000 4443187 1579394676.90 151.5028 59.9978 32.0000 1.9674 1.9682 415.0290 415.2298 0.0304 -1.0000 -1.0000 4443265 1579394677.00 151.5028 59.9978 32.0000 1.9665 1.9673 415.1122 415.3127 0.0303 -1.0000 -1.0000 4443328 1579394677.10 151.5028 59.9978 32.0000 1.9654 1.9662 415.3305 415.5304 0.0302 -1.0000 -1.0000 4443390 1579394677.20 151.5654 59.9978 32.0000 1.9655 1.9663 415.2996 415.4995 0.0303 -1.0000 -1.0000 4443593 1579394677.30 151.5654 59.9978 32.0000 1.9666 1.9673 415.2276 415.4286 0.0304 -1.0000 -1.0000 4443655 1579394677.40 151.5654 59.9978 32.0000 1.9674 1.9682 415.1150 415.3156 0.0303 -1.0000 -1.0000 4443718 1579394677.50 151.5654 59.9978 32.0000 1.9663 1.9671 415.1075 415.3093 0.0305 -1.0000 -1.0000 4443796 1579394677.60 151.5654 59.9978 32.0000 1.9654 1.9662 415.3189 415.5198 0.0303 -1.0000 -1.0000 4443859 1579394677.70 151.5317 59.9978 32.0000 1.9658 1.9666 415.2921 415.4919 0.0302 -1.0000 -1.0000 4444093 1579394677.80 151.5317 59.9978 32.0000 1.9664 1.9672 415.1277 415.3284 0.0303 -1.0000 -1.0000 4444155 1579394677.90 151.5317 59.9978 32.0000 1.9664 1.9672 415.1121 415.3127 0.0303 -1.0000 -1.0000 4444218 1579394678.00 151.5317 59.9978 32.0000 1.9663 1.9671 415.3045 415.5052 0.0303 -1.0000 -1.0000 4444281 1579394678.10 151.5317 59.9978 32.0000 1.9659 1.9667 415.2267 415.4270 0.0303 -1.0000 -1.0000 4444359 1579394678.20 151.4986 59.9978 32.0000 1.9664 1.9672 415.0673 415.2679 0.0303 -1.0000 -1.0000 4445093 1579394678.30 151.4701 59.9978 32.0000 1.9666 1.9674 415.1357 415.3357 0.0302 -1.0000 -1.0000 4445155 1579394678.40 151.4701 59.9978 32.0000 1.9663 1.9671 415.2174 415.4186 0.0304 -1.0000 -1.0000 4445218 1579394678.50 151.4701 59.9978 32.0000 1.9662 1.9670 415.3173 415.5185 0.0304 -1.0000 -1.0000 4445281 1579394678.60 151.4701 59.9978 32.0000 1.9675 1.9683 415.2106 415.4113 0.0304 -1.0000 -1.0000 4445359 1579394678.70 151.4701 59.9978 32.0000 1.9670 1.9678 415.0968 415.2977 0.0304 -1.0000 -1.0000 4445421 1579394678.80 151.5697 59.9978 32.0000 1.9670 1.9678 415.0839 415.2844 0.0303 -1.0000 -1.0000 4445484 1579394678.90 151.5697 59.9978 32.0000 1.9660 1.9668 415.1497 415.3498 0.0302 -1.0000 -1.0000 4445562 1579394679.00 151.5697 59.9978 32.0000 1.9664 1.9672 415.2605 415.4608 0.0303 -1.0000 -1.0000 4445624 1579394679.10 151.5697 59.9978 32.0000 1.9671 1.9678 415.1798 415.3809 0.0304 -1.0000 -1.0000 4445687 1579394679.20 151.5697 59.9978 32.0000 1.9675 1.9683 415.1125 415.3135 0.0303 -1.0000 -1.0000 4445749 1579394679.30 151.5720 59.9978 32.0000 1.9666 1.9674 415.1107 415.3105 0.0302 -1.0000 -1.0000 4445812 1579394679.40 151.5724 59.9978 32.0000 1.9659 1.9667 415.3522 415.5523 0.0302 -1.0000 -1.0000 4445875 1579394679.50 151.5724 59.9978 32.0000 1.9659 1.9666 415.2121 415.4124 0.0303 -1.0000 -1.0000 4445952 1579394679.60 151.5724 59.9978 32.0000 1.9661 1.9669 415.0698 415.2717 0.0305 -1.0000 -1.0000 4446015 1579394679.70 151.5724 59.9978 32.0000 1.9669 1.9677 415.0344 415.2345 0.0303 -1.0000 -1.0000 4446827 1579394679.80 151.5724 59.9978 32.0000 1.9658 1.9665 415.1706 415.3714 0.0304 -1.0000 -1.0000 4446905 1579394679.90 151.4432 59.9980 32.0000 1.9661 1.9669 415.2304 415.4318 0.0304 -1.0000 -1.0000 4446968 1579394680.00 151.4432 59.9980 32.0000 1.9665 1.9673 415.2047 415.4057 0.0304 -1.0000 -1.0000 4447030 1579394680.10 151.4432 59.9980 32.0000 1.9668 1.9676 415.1166 415.3170 0.0303 -1.0000 -1.0000 4447109 1579394680.20 151.4432 59.9980 32.0000 1.9661 1.9669 415.1671 415.3681 0.0304 -1.0000 -1.0000 4447171 1579394680.30 151.4432 59.9980 32.0000 1.9663 1.9671 415.2981 415.4990 0.0303 -1.0000 -1.0000 4447234 1579394680.40 151.4432 59.9980 32.0000 1.9666 1.9674 415.2693 415.4696 0.0303 -1.0000 -1.0000 4447296 1579394680.50 151.4471 59.9980 32.0000 1.9672 1.9679 415.0457 415.2458 0.0303 -1.0000 -1.0000 4447359 1579394680.60 151.4471 59.9980 32.0000 1.9677 1.9684 415.0717 415.2720 0.0303 -1.0000 -1.0000 4447437 1579394680.70 151.4471 59.9980 32.0000 1.9668 1.9676 415.1176 415.3179 0.0303 -1.0000 -1.0000 4447499 1579394680.80 151.4471 59.9980 32.0000 1.9662 1.9670 415.2410 415.4407 0.0302 -1.0000 -1.0000 4447578 1579394680.90 151.4471 59.9980 32.0000 1.9656 1.9664 415.2273 415.4282 0.0303 -1.0000 -1.0000 4447640 1579394681.00 151.4471 59.9980 32.0000 1.9663 1.9671 415.1630 415.3639 0.0304 -1.0000 -1.0000 4447702 1579394681.10 151.5662 59.9980 32.0000 1.9673 1.9681 415.0753 415.2757 0.0303 -1.0000 -1.0000 4447765 1579394681.20 151.5967 59.9980 32.0000 1.9669 1.9677 415.1145 415.3149 0.0302 -1.0000 -1.0000 4447843 1579394681.30 151.5967 59.9980 32.0000 1.9663 1.9671 415.2740 415.4738 0.0302 -1.0000 -1.0000 4447905 1579394681.40 151.5967 59.9980 32.0000 1.9662 1.9670 415.2564 415.4572 0.0304 -1.0000 -1.0000 4447968 1579394681.50 151.5967 59.9980 32.0000 1.9659 1.9667 415.0447 415.2460 0.0304 -1.0000 -1.0000 4448030 1579394681.60 151.5967 59.9980 32.0000 1.9662 1.9670 415.0668 415.2679 0.0304 -1.0000 -1.0000 4448093 1579394681.70 151.4505 59.9980 32.0000 1.9663 1.9671 415.3371 415.5382 0.0304 -1.0000 -1.0000 4448155 1579394681.80 151.4505 59.9980 32.0000 1.9669 1.9677 415.2419 415.4423 0.0303 -1.0000 -1.0000 4448234 1579394681.90 151.4505 59.9980 32.0000 1.9664 1.9672 415.0665 415.2672 0.0303 -1.0000 -1.0000 4448296 1579394682.00 151.4505 59.9980 32.0000 1.9666 1.9674 414.9639 415.1648 0.0304 -1.0000 -1.0000 4448359 1579394682.10 151.4505 59.9980 32.0000 1.9662 1.9670 415.1492 415.3495 0.0302 -1.0000 -1.0000 4448437 1579394682.20 151.4610 59.9980 32.0000 1.9662 1.9670 415.3439 415.5443 0.0303 -1.0000 -1.0000 4448499 1579394682.30 151.4610 59.9980 32.0000 1.9666 1.9674 415.2292 415.4296 0.0303 -1.0000 -1.0000 4448593 1579394682.40 151.4610 59.9980 32.0000 1.9664 1.9671 415.0702 415.2708 0.0304 -1.0000 -1.0000 4448655 1579394682.50 151.4610 59.9980 32.0000 1.9672 1.9680 415.1856 415.3872 0.0305 -1.0000 -1.0000 4448718 1579394682.60 151.4610 59.9980 32.0000 1.9667 1.9675 415.3203 415.5225 0.0305 -1.0000 -1.0000 4448796 1579394682.70 151.4610 59.9980 32.0000 1.9672 1.9680 415.1635 415.3645 0.0304 -1.0000 -1.0000 4448859 1579394682.80 151.6015 59.9980 32.0000 1.9674 1.9681 415.0516 415.2517 0.0302 -1.0000 -1.0000 4449343 1579394682.90 151.6015 59.9980 32.0000 1.9672 1.9680 415.1329 415.3331 0.0303 -1.0000 -1.0000 4449405 1579394683.00 151.6015 59.9980 32.0000 1.9665 1.9673 415.2616 415.4620 0.0303 -1.0000 -1.0000 4449468 1579394683.10 151.6015 59.9980 32.0000 1.9664 1.9672 415.2472 415.4478 0.0303 -1.0000 -1.0000 4449530 1579394683.20 151.6015 59.9980 32.0000 1.9680 1.9688 415.1884 415.3883 0.0303 -1.0000 -1.0000 4449609 1579394683.30 151.5619 59.9980 32.0000 1.9672 1.9680 415.0575 415.2590 0.0305 -1.0000 -1.0000 4449843 1579394683.40 151.5332 59.9980 32.0000 1.9669 1.9677 415.0133 415.2148 0.0304 -1.0000 -1.0000 4449905 1579394683.50 151.5332 59.9980 32.0000 1.9660 1.9668 415.2394 415.4393 0.0303 -1.0000 -1.0000 4449968 1579394683.60 151.5332 59.9980 32.0000 1.9661 1.9668 415.2200 415.4213 0.0304 -1.0000 -1.0000 4450030 1579394683.70 151.5332 59.9980 32.0000 1.9673 1.9680 415.1265 415.3277 0.0305 -1.0000 -1.0000 4450093 1579394683.80 151.5320 59.9980 32.0000 1.9663 1.9671 415.0292 415.2292 0.0302 -1.0000 -1.0000 4450343 1579394683.90 151.4655 59.9980 32.0000 1.9657 1.9664 415.1145 415.3143 0.0302 -1.0000 -1.0000 4450405 1579394684.00 151.4655 59.9980 32.0000 1.9653 1.9661 415.2700 415.4706 0.0303 -1.0000 -1.0000 4450468 1579394684.10 151.4655 59.9980 32.0000 1.9657 1.9665 415.2336 415.4343 0.0303 -1.0000 -1.0000 4450546 1579394684.20 151.4655 59.9980 32.0000 1.9663 1.9671 415.1959 415.3962 0.0303 -1.0000 -1.0000 4450609 1579394684.30 151.4655 59.9980 32.0000 1.9671 1.9679 415.0774 415.2778 0.0303 -1.0000 -1.0000 4450671 1579394684.40 151.5381 59.9980 32.0000 1.9664 1.9672 415.0893 415.2907 0.0304 -1.0000 -1.0000 4450734 1579394684.50 151.5878 59.9980 32.0000 1.9659 1.9666 415.2594 415.4601 0.0303 -1.0000 -1.0000 4450796 1579394684.60 151.5878 59.9980 32.0000 1.9666 1.9673 415.1488 415.3489 0.0303 -1.0000 -1.0000 4450874 1579394684.70 151.5878 59.9980 32.0000 1.9673 1.9681 415.1171 415.3187 0.0304 -1.0000 -1.0000 4450937 1579394684.80 151.5878 59.9980 32.0000 1.9677 1.9685 415.0813 415.2825 0.0304 -1.0000 -1.0000 4451077 1579394684.90 151.5878 59.9980 32.0000 1.9666 1.9674 415.1879 415.3888 0.0303 -1.0000 -1.0000 4451140 1579394685.00 151.5896 59.9988 32.0000 1.9661 1.9669 415.2172 415.4171 0.0303 -1.0000 -1.0000 4451202 1579394685.10 151.5896 59.9988 32.0000 1.9669 1.9677 415.1051 415.3056 0.0303 -1.0000 -1.0000 4451265 1579394685.20 151.5896 59.9988 32.0000 1.9666 1.9674 414.9888 415.1897 0.0304 -1.0000 -1.0000 4451343 1579394685.30 151.5896 59.9988 32.0000 1.9664 1.9672 415.0412 415.2418 0.0303 -1.0000 -1.0000 4451405 1579394685.40 151.5896 59.9988 32.0000 1.9660 1.9668 415.1890 415.3894 0.0303 -1.0000 -1.0000 4451843 1579394685.50 151.4389 59.9988 32.0000 1.9664 1.9672 415.2283 415.4285 0.0303 -1.0000 -1.0000 4451905 1579394685.60 151.4389 59.9988 32.0000 1.9671 1.9678 415.1429 415.3447 0.0305 -1.0000 -1.0000 4451968 1579394685.70 151.4389 59.9988 32.0000 1.9671 1.9679 415.1191 415.3204 0.0304 -1.0000 -1.0000 4452046 1579394685.80 151.4389 59.9988 32.0000 1.9661 1.9669 415.3131 415.5144 0.0304 -1.0000 -1.0000 4452109 1579394685.90 151.4389 59.9988 32.0000 1.9663 1.9671 415.2514 415.4525 0.0303 -1.0000 -1.0000 4452343 1579394686.00 151.4389 59.9988 32.0000 1.9672 1.9680 415.0557 415.2557 0.0303 -1.0000 -1.0000 4452390 1579394686.10 151.4461 59.9988 32.0000 1.9667 1.9675 414.9953 415.1962 0.0304 -1.0000 -1.0000 4452468 1579394686.20 151.5397 59.9988 32.0000 1.9667 1.9674 415.0977 415.2991 0.0304 -1.0000 -1.0000 4452530 1579394686.30 151.5397 59.9988 32.0000 1.9664 1.9672 415.1778 415.3787 0.0304 -1.0000 -1.0000 4452593 1579394686.40 151.5397 59.9988 32.0000 1.9665 1.9673 415.2691 415.4705 0.0304 -1.0000 -1.0000 4452905 1579394686.50 151.5397 59.9988 32.0000 1.9664 1.9672 415.2104 415.4111 0.0303 -1.0000 -1.0000 4452968 1579394686.60 151.5397 59.9988 32.0000 1.9668 1.9676 414.9762 415.1761 0.0302 -1.0000 -1.0000 4453030 1579394686.70 151.6075 59.9988 32.0000 1.9666 1.9673 415.0346 415.2348 0.0302 -1.0000 -1.0000 4453093 1579394686.80 151.6075 59.9988 32.0000 1.9667 1.9675 415.0983 415.2990 0.0304 -1.0000 -1.0000 4453155 1579394686.90 151.6075 59.9988 32.0000 1.9659 1.9667 415.3164 415.5178 0.0304 -1.0000 -1.0000 4453343 1579394687.00 151.6075 59.9988 32.0000 1.9661 1.9668 415.1870 415.3875 0.0303 -1.0000 -1.0000 4453405 1579394687.10 151.6075 59.9988 32.0000 1.9663 1.9671 415.0728 415.2732 0.0303 -1.0000 -1.0000 4453468 1579394687.20 151.5578 59.9988 32.0000 1.9663 1.9670 415.1512 415.3529 0.0306 -1.0000 -1.0000 4453546 1579394687.30 151.4584 59.9988 32.0000 1.9660 1.9668 415.3125 415.5134 0.0303 -1.0000 -1.0000 4453609 1579394687.40 151.4584 59.9988 32.0000 1.9666 1.9674 415.2244 415.4243 0.0302 -1.0000 -1.0000 4453875 1579394687.50 151.4584 59.9988 32.0000 1.9667 1.9675 415.1625 415.3640 0.0305 -1.0000 -1.0000 4453952 1579394687.60 151.4584 59.9988 32.0000 1.9670 1.9678 414.9419 415.1431 0.0304 -1.0000 -1.0000 4454015 1579394687.70 151.4584 59.9988 32.0000 1.9668 1.9676 415.0937 415.2941 0.0303 -1.0000 -1.0000 4454077 1579394687.80 151.5903 59.9988 32.0000 1.9662 1.9670 415.2467 415.4475 0.0304 -1.0000 -1.0000 4454155 1579394687.90 151.5903 59.9988 32.0000 1.9672 1.9680 415.2379 415.4386 0.0303 -1.0000 -1.0000 4454218 1579394688.00 151.5903 59.9988 32.0000 1.9672 1.9680 414.9717 415.1713 0.0301 -1.0000 -1.0000 4454343 1579394688.10 151.5903 59.9988 32.0000 1.9672 1.9680 415.0977 415.2982 0.0304 -1.0000 -1.0000 4454421 1579394688.20 151.5903 59.9988 32.0000 1.9672 1.9680 415.1825 415.3831 0.0304 -1.0000 -1.0000 4454484 1579394688.30 151.6974 59.9988 32.0000 1.9669 1.9677 415.1778 415.3798 0.0306 -1.0000 -1.0000 4454546 1579394688.40 151.7163 59.9988 32.0000 1.9681 1.9689 415.0742 415.2757 0.0304 -1.0000 -1.0000 4454609 1579394688.50 151.7163 59.9988 32.0000 1.9676 1.9684 415.0493 415.2491 0.0302 -1.0000 -1.0000 4455343 1579394688.60 151.7163 59.9988 32.0000 1.9682 1.9690 415.0876 415.2875 0.0303 -1.0000 -1.0000 4455421 1579394688.70 151.7163 59.9988 32.0000 1.9663 1.9671 415.3249 415.5256 0.0303 -1.0000 -1.0000 4455484 1579394688.80 151.7118 59.9988 32.0000 1.9669 1.9677 415.2126 415.4129 0.0303 -1.0000 -1.0000 4455546 1579394688.90 151.6210 59.9988 32.0000 1.9672 1.9680 415.0874 415.2883 0.0304 -1.0000 -1.0000 4455609 1579394689.00 151.6210 59.9988 32.0000 1.9677 1.9685 415.0822 415.2823 0.0303 -1.0000 -1.0000 4455671 1579394689.10 151.6210 59.9988 32.0000 1.9665 1.9673 415.3459 415.5464 0.0303 -1.0000 -1.0000 4455734 1579394689.20 151.6210 59.9988 32.0000 1.9662 1.9669 415.1793 415.3799 0.0303 -1.0000 -1.0000 4455812 1579394689.30 151.6210 59.9988 32.0000 1.9666 1.9674 415.0627 415.2638 0.0304 -1.0000 -1.0000 4455874 1579394689.40 151.3951 59.9988 32.0000 1.9668 1.9676 415.0567 415.2576 0.0303 -1.0000 -1.0000 4455937 1579394689.50 151.3951 59.9988 32.0000 1.9660 1.9668 415.0774 415.2773 0.0303 -1.0000 -1.0000 4456015 1579394689.60 151.3951 59.9988 32.0000 1.9660 1.9667 415.1464 415.3480 0.0305 -1.0000 -1.0000 4456077 1579394689.70 151.3951 59.9988 32.0000 1.9659 1.9666 415.2577 415.4583 0.0303 -1.0000 -1.0000 4456140 1579394689.80 151.3951 59.9988 32.0000 1.9671 1.9679 415.0963 415.2973 0.0304 -1.0000 -1.0000 4456202 1579394689.90 151.4221 59.9994 32.0000 1.9666 1.9674 414.9049 415.1065 0.0304 -1.0000 -1.0000 4456281 1579394690.00 151.4594 60.0001 32.0000 1.9661 1.9669 415.0995 415.2993 0.0302 -1.0000 -1.0000 4456859 1579394690.10 151.4594 60.0001 32.0000 1.9662 1.9670 415.2101 415.4104 0.0303 -1.0000 -1.0000 4456937 1579394690.20 151.4594 60.0001 32.0000 1.9658 1.9666 415.1141 415.3143 0.0303 -1.0000 -1.0000 4456999 1579394690.30 151.4594 60.0001 32.0000 1.9664 1.9672 414.9415 415.1431 0.0305 -1.0000 -1.0000 4457062 1579394690.40 151.4594 60.0001 32.0000 1.9665 1.9673 415.0357 415.2357 0.0302 -1.0000 -1.0000 4457140 1579394690.50 151.4594 60.0001 32.0000 1.9661 1.9669 415.1870 415.3879 0.0304 -1.0000 -1.0000 4457202 1579394690.60 151.4999 60.0001 32.0000 1.9660 1.9668 415.2979 415.4984 0.0303 -1.0000 -1.0000 4457265 1579394690.70 151.4999 60.0001 32.0000 1.9667 1.9674 415.1252 415.3263 0.0305 -1.0000 -1.0000 4457327 1579394690.80 151.4999 60.0001 32.0000 1.9663 1.9671 414.9713 415.1720 0.0303 -1.0000 -1.0000 4457390 1579394690.90 151.4999 60.0001 32.0000 1.9666 1.9674 415.0470 415.2473 0.0303 -1.0000 -1.0000 4457468 1579394691.00 151.4999 60.0001 32.0000 1.9658 1.9666 415.2421 415.4431 0.0304 -1.0000 -1.0000 4457530 1579394691.10 151.4999 60.0001 32.0000 1.9657 1.9665 415.1403 415.3411 0.0303 -1.0000 -1.0000 4457609 1579394691.20 151.4083 60.0001 32.0000 1.9664 1.9672 415.0152 415.2152 0.0303 -1.0000 -1.0000 4457687 1579394691.30 151.4083 60.0001 32.0000 1.9658 1.9665 415.0906 415.2908 0.0303 -1.0000 -1.0000 4457749 1579394691.40 151.4083 60.0001 32.0000 1.9657 1.9664 415.2355 415.4361 0.0303 -1.0000 -1.0000 4457812 1579394691.50 151.4083 60.0001 32.0000 1.9664 1.9672 415.3214 415.5214 0.0302 -1.0000 -1.0000 4457875 1579394691.60 151.4083 60.0001 32.0000 1.9665 1.9673 415.1228 415.3238 0.0305 -1.0000 -1.0000 4457937 1579394691.70 151.5210 60.0001 32.0000 1.9673 1.9681 415.0901 415.2919 0.0305 -1.0000 -1.0000 4457999 1579394691.80 151.5252 60.0001 32.0000 1.9663 1.9671 415.0626 415.2611 0.0301 -1.0000 -1.0000 4458077 1579394691.90 151.5252 60.0001 32.0000 1.9660 1.9668 415.2229 415.4241 0.0304 -1.0000 -1.0000 4458140 1579394692.00 151.5252 60.0001 32.0000 1.9663 1.9671 415.2172 415.4174 0.0302 -1.0000 -1.0000 4458202 1579394692.10 151.5252 60.0001 32.0000 1.9671 1.9678 415.0074 415.2094 0.0305 -1.0000 -1.0000 4458390 1579394692.20 151.5252 60.0001 32.0000 1.9661 1.9669 415.1888 415.3897 0.0303 -1.0000 -1.0000 4458452 1579394692.30 151.5252 60.0001 32.0000 1.9658 1.9666 415.2535 415.4545 0.0304 -1.0000 -1.0000 4458515 1579394692.40 151.5173 60.0001 32.0000 1.9660 1.9668 415.1329 415.3327 0.0303 -1.0000 -1.0000 4458593 1579394692.50 151.5173 60.0001 32.0000 1.9659 1.9667 415.0133 415.2145 0.0304 -1.0000 -1.0000 4458640 1579394692.60 151.5173 60.0001 32.0000 1.9658 1.9666 415.1809 415.3814 0.0302 -1.0000 -1.0000 4459796 1579394692.70 151.5173 60.0001 32.0000 1.9648 1.9656 415.1931 415.3929 0.0302 -1.0000 -1.0000 4459859 1579394692.80 151.5173 60.0001 32.0000 1.9661 1.9668 415.1637 415.3637 0.0302 -1.0000 -1.0000 4459921 1579394692.90 151.4637 60.0001 32.0000 1.9666 1.9674 415.0008 415.2010 0.0303 -1.0000 -1.0000 4459984 1579394693.00 151.4637 60.0001 32.0000 1.9664 1.9672 415.0518 415.2515 0.0302 -1.0000 -1.0000 4500046 1579394693.10 151.4637 60.0001 32.0000 1.9664 1.9672 415.2038 415.4050 0.0304 -1.0000 -1.0000 4500109 1579394693.20 151.4637 60.0001 32.0000 1.9654 1.9662 415.2455 415.4468 0.0304 -1.0000 -1.0000 4500187 1579394693.30 151.4637 60.0001 32.0000 1.9659 1.9667 415.1692 415.3695 0.0304 -1.0000 -1.0000 4500249 1579394693.40 151.4637 60.0001 32.0000 1.9667 1.9675 415.0004 415.2020 0.0304 -1.0000 -1.0000 4500312 1579394693.50 151.5170 60.0001 32.0000 1.9668 1.9676 414.9730 415.1738 0.0304 -1.0000 -1.0000 4500390 1579394693.60 151.5170 60.0001 32.0000 1.9662 1.9670 415.1506 415.3507 0.0302 -1.0000 -1.0000 4500624 1579394693.70 151.5170 60.0001 32.0000 1.9668 1.9676 415.1319 415.3321 0.0303 -1.0000 -1.0000 4500702 1579394693.80 151.5170 60.0001 32.0000 1.9665 1.9673 414.9888 415.1893 0.0303 -1.0000 -1.0000 4500796 1579394693.90 151.5170 60.0001 32.0000 1.9667 1.9675 415.0643 415.2639 0.0301 -1.0000 -1.0000 4500859 1579394694.00 151.5314 60.0001 32.0000 1.9661 1.9668 415.1718 415.3713 0.0302 -1.0000 -1.0000 4500921 1579394694.10 151.5314 60.0001 32.0000 1.9654 1.9662 415.1813 415.3819 0.0303 -1.0000 -1.0000 4500984 1579394694.20 151.5314 60.0001 32.0000 1.9664 1.9672 415.1794 415.3798 0.0303 -1.0000 -1.0000 4501046 1579394694.30 151.5314 60.0001 32.0000 1.9667 1.9675 414.9446 415.1442 0.0302 -1.0000 -1.0000 4501109 1579394694.40 151.5314 60.0001 32.0000 1.9650 1.9658 415.1435 415.3435 0.0302 -1.0000 -1.0000 4501187 1579394694.50 151.4635 60.0001 32.0000 1.9656 1.9664 415.1303 415.3311 0.0303 -1.0000 -1.0000 4501249 1579394694.60 151.3885 60.0001 32.0000 1.9652 1.9659 415.1191 415.3189 0.0302 -1.0000 -1.0000 4501327 1579394694.70 151.3885 60.0001 32.0000 1.9665 1.9673 415.0456 415.2453 0.0302 -1.0000 -1.0000 4501390 1579394694.80 151.3885 60.0001 32.0000 1.9664 1.9672 414.9885 415.1887 0.0303 -1.0000 -1.0000 4501452 1579394694.90 151.3885 60.0001 32.0000 1.9657 1.9664 415.1118 415.3127 0.0303 -1.0000 -1.0000 4501530 1579394695.00 151.3885 60.0001 32.0000 1.9665 1.9673 415.1556 415.3559 0.0303 -1.0000 -1.0000 4501593 1579394695.10 151.5439 60.0001 32.0000 1.9666 1.9673 414.9810 415.1817 0.0303 -1.0000 -1.0000 4501655 1579394695.20 151.5439 60.0001 32.0000 1.9667 1.9675 414.9418 415.1413 0.0302 -1.0000 -1.0000 4501734 1579394695.30 151.5439 60.0001 32.0000 1.9658 1.9665 415.0744 415.2744 0.0303 -1.0000 -1.0000 4501796 1579394695.40 151.5439 60.0001 32.0000 1.9658 1.9666 415.1036 415.3033 0.0302 -1.0000 -1.0000 4501859 1579394695.50 151.5439 60.0001 32.0000 1.9660 1.9668 415.1150 415.3150 0.0303 -1.0000 -1.0000 4501921 1579394695.60 151.5439 60.0001 32.0000 1.9667 1.9675 414.9874 415.1881 0.0304 -1.0000 -1.0000 4502109 1579394695.70 151.5439 60.0001 32.0000 1.9667 1.9675 415.0344 415.2360 0.0305 -1.0000 -1.0000 4502171 1579394695.80 151.5439 60.0001 32.0000 1.9665 1.9673 415.0641 415.2647 0.0303 -1.0000 -1.0000 4502249 1579394695.90 151.5439 60.0001 32.0000 1.9660 1.9668 415.1859 415.3860 0.0302 -1.0000 -1.0000 4502312 1579394696.00 151.5439 60.0001 32.0000 1.9659 1.9667 415.1359 415.3369 0.0304 -1.0000 -1.0000 4502375 1579394696.10 151.5439 60.0001 32.0000 1.9666 1.9674 415.0953 415.2955 0.0302 -1.0000 -1.0000 4502437 1579394696.20 151.5439 60.0001 32.0000 1.9665 1.9673 414.9810 415.1821 0.0304 -1.0000 -1.0000 4502499 1579394696.30 151.5026 60.0001 32.0000 1.9659 1.9667 415.1025 415.3023 0.0302 -1.0000 -1.0000 4502562 1579394696.40 151.5026 60.0001 32.0000 1.9659 1.9667 415.2489 415.4490 0.0303 -1.0000 -1.0000 4502640 1579394696.50 151.5026 60.0001 32.0000 1.9666 1.9674 415.1739 415.3744 0.0303 -1.0000 -1.0000 4502702 1579394696.60 151.5026 60.0001 32.0000 1.9667 1.9674 414.9493 415.1493 0.0303 -1.0000 -1.0000 4502781 1579394696.70 151.5026 60.0001 32.0000 1.9663 1.9670 414.9975 415.1980 0.0304 -1.0000 -1.0000 4503093 1579394696.80 151.5026 60.0001 32.0000 1.9663 1.9671 415.0895 415.2895 0.0302 -1.0000 -1.0000 4503155 1579394696.90 151.4204 60.0001 32.0000 1.9664 1.9671 415.1248 415.3250 0.0303 -1.0000 -1.0000 4503234 1579394697.00 151.4204 60.0001 32.0000 1.9675 1.9683 414.9678 415.1679 0.0301 -1.0000 -1.0000 4503296 1579394697.10 151.4204 60.0001 32.0000 1.9662 1.9669 414.8743 415.0743 0.0303 -1.0000 -1.0000 4503374 1579394697.20 151.4204 60.0001 32.0000 1.9653 1.9661 415.1522 415.3524 0.0303 -1.0000 -1.0000 4503859 1579394697.30 151.4204 60.0001 32.0000 1.9662 1.9670 415.1550 415.3558 0.0304 -1.0000 -1.0000 4503921 1579394697.40 151.4857 60.0001 32.0000 1.9673 1.9680 414.9629 415.1637 0.0303 -1.0000 -1.0000 4503984 1579394697.50 151.5249 60.0001 32.0000 1.9667 1.9675 414.9011 415.1006 0.0301 -1.0000 -1.0000 4504062 1579394697.60 151.5249 60.0001 32.0000 1.9661 1.9669 415.0769 415.2759 0.0301 -1.0000 -1.0000 4504124 1579394697.70 151.5249 60.0001 32.0000 1.9658 1.9666 415.2296 415.4286 0.0301 -1.0000 -1.0000 4504343 1579394697.80 151.5249 60.0001 32.0000 1.9666 1.9673 415.1999 415.4002 0.0303 -1.0000 -1.0000 4504421 1579394697.90 151.5249 60.0001 32.0000 1.9664 1.9672 415.0423 415.2431 0.0303 -1.0000 -1.0000 4504484 1579394698.00 151.4225 60.0001 32.0000 1.9670 1.9678 414.9981 415.1989 0.0304 -1.0000 -1.0000 4504546 1579394698.10 151.4225 60.0001 32.0000 1.9661 1.9669 415.2333 415.4342 0.0303 -1.0000 -1.0000 4504625 1579394698.20 151.4225 60.0001 32.0000 1.9670 1.9678 415.0757 415.2764 0.0304 -1.0000 -1.0000 4505171 1579394698.30 151.4225 60.0001 32.0000 1.9663 1.9671 415.0132 415.2134 0.0301 -1.0000 -1.0000 4505234 1579394698.40 151.4225 60.0001 32.0000 1.9663 1.9670 414.9727 415.1727 0.0303 -1.0000 -1.0000 4505296 1579394698.50 151.4209 60.0001 32.0000 1.9665 1.9673 415.1690 415.3707 0.0304 -1.0000 -1.0000 4505375 1579394698.60 151.4205 60.0001 32.0000 1.9661 1.9669 415.2995 415.4999 0.0302 -1.0000 -1.0000 4505437 1579394698.70 151.4205 60.0001 32.0000 1.9656 1.9664 415.1709 415.3708 0.0303 -1.0000 -1.0000 4505499 1579394698.80 151.4205 60.0001 32.0000 1.9673 1.9681 415.0946 415.2954 0.0304 -1.0000 -1.0000 4505562 1579394698.90 151.4205 60.0001 32.0000 1.9667 1.9675 414.9770 415.1785 0.0305 -1.0000 -1.0000 4505640 1579394699.00 151.4205 60.0001 32.0000 1.9668 1.9676 414.9828 415.1820 0.0302 -1.0000 -1.0000 4505702 1579394699.10 151.4777 60.0001 32.0000 1.9668 1.9676 415.1701 415.3706 0.0303 -1.0000 -1.0000 4505765 1579394699.20 151.4777 60.0001 32.0000 1.9664 1.9672 415.0256 415.2254 0.0302 -1.0000 -1.0000 4505843 1579394699.30 151.4777 60.0001 32.0000 1.9666 1.9674 415.0428 415.2421 0.0302 -1.0000 -1.0000 4505905 1579394699.40 151.4777 60.0001 32.0000 1.9662 1.9669 415.1491 415.3497 0.0304 -1.0000 -1.0000 4505968 1579394699.50 151.4777 60.0001 32.0000 1.9664 1.9672 415.1623 415.3629 0.0302 -1.0000 -1.0000 4506046 1579394699.60 151.4777 60.0001 32.0000 1.9671 1.9678 415.1204 415.3206 0.0303 -1.0000 -1.0000 4506109 1579394699.70 151.4834 60.0002 32.0000 1.9664 1.9672 414.8963 415.0959 0.0302 -1.0000 -1.0000 4506171 1579394699.80 151.4843 60.0002 32.0000 1.9659 1.9666 414.9947 415.1950 0.0303 -1.0000 -1.0000 4506249 1579394699.90 151.4843 60.0002 32.0000 1.9651 1.9658 415.0342 415.2348 0.0303 -1.0000 -1.0000 4506312 1579394700.00 151.4843 60.0002 32.0000 1.9660 1.9668 415.1084 415.3086 0.0303 -1.0000 -1.0000 4506374 1579394700.10 151.4843 60.0002 32.0000 1.9662 1.9670 415.0142 415.2145 0.0303 -1.0000 -1.0000 4506437 1579394700.20 151.4843 60.0002 32.0000 1.9669 1.9677 414.9523 415.1528 0.0303 -1.0000 -1.0000 4506499 1579394700.30 151.4843 60.0002 32.0000 1.9662 1.9670 415.0462 415.2463 0.0303 -1.0000 -1.0000 4506609 1579394700.40 151.4556 60.0002 32.0000 1.9660 1.9668 415.1083 415.3085 0.0302 -1.0000 -1.0000 4506671 1579394700.50 151.4432 60.0002 32.0000 1.9662 1.9670 415.0143 415.2143 0.0303 -1.0000 -1.0000 4506734 1579394700.60 151.4432 60.0002 32.0000 1.9664 1.9671 415.0381 415.2381 0.0303 -1.0000 -1.0000 4506812 1579394700.70 151.4432 60.0002 32.0000 1.9657 1.9664 415.2646 415.4652 0.0303 -1.0000 -1.0000 4506874 1579394700.80 151.4432 60.0002 32.0000 1.9657 1.9665 415.2219 415.4216 0.0301 -1.0000 -1.0000 4506937 1579394700.90 151.4474 60.0002 32.0000 1.9670 1.9678 415.0670 415.2677 0.0303 -1.0000 -1.0000 4507015 1579394701.00 151.5216 60.0002 32.0000 1.9672 1.9680 414.9824 415.1826 0.0303 -1.0000 -1.0000 4507077 1579394701.10 151.5216 60.0002 32.0000 1.9662 1.9670 415.1081 415.3092 0.0304 -1.0000 -1.0000 4507140 1579394701.20 151.5216 60.0002 32.0000 1.9657 1.9664 415.2233 415.4237 0.0303 -1.0000 -1.0000 4507202 1579394701.30 151.5216 60.0002 32.0000 1.9662 1.9670 415.1645 415.3650 0.0303 -1.0000 -1.0000 4508109 1579394701.40 151.5216 60.0002 32.0000 1.9666 1.9674 415.0484 415.2491 0.0303 -1.0000 -1.0000 4508171 1579394701.50 151.5249 60.0002 32.0000 1.9666 1.9674 415.1666 415.3675 0.0303 -1.0000 -1.0000 4508234 1579394701.60 151.5249 60.0002 32.0000 1.9653 1.9660 415.1324 415.3316 0.0300 -1.0000 -1.0000 4508296 1579394701.70 151.5249 60.0002 32.0000 1.9660 1.9668 415.2471 415.4471 0.0303 -1.0000 -1.0000 4508359 1579394701.80 151.5249 60.0002 32.0000 1.9663 1.9670 415.0658 415.2663 0.0303 -1.0000 -1.0000 4508437 1579394701.90 151.5249 60.0002 32.0000 1.9660 1.9667 414.9867 415.1871 0.0303 -1.0000 -1.0000 4508499 1579394702.00 151.5045 60.0002 32.0000 1.9654 1.9662 415.1065 415.3059 0.0301 -1.0000 -1.0000 4508562 1579394702.10 151.4126 60.0002 32.0000 1.9656 1.9664 415.2202 415.4203 0.0302 -1.0000 -1.0000 4508640 1579394702.20 151.4126 60.0002 32.0000 1.9666 1.9674 415.0555 415.2549 0.0301 -1.0000 -1.0000 4508702 1579394702.30 151.4126 60.0002 32.0000 1.9666 1.9674 414.9395 415.1398 0.0304 -1.0000 -1.0000 4508765 1579394702.40 151.4126 60.0002 32.0000 1.9661 1.9669 414.9383 415.1390 0.0303 -1.0000 -1.0000 4508827 1579394702.50 151.4126 60.0002 32.0000 1.9658 1.9665 415.1914 415.3922 0.0305 -1.0000 -1.0000 4508890 1579394702.60 151.5563 60.0002 32.0000 1.9668 1.9676 415.1474 415.3477 0.0302 -1.0000 -1.0000 4508968 1579394702.70 151.5563 60.0002 32.0000 1.9677 1.9685 415.0455 415.2461 0.0303 -1.0000 -1.0000 4509046 1579394702.80 151.5563 60.0002 32.0000 1.9672 1.9679 415.0154 415.2153 0.0303 -1.0000 -1.0000 4509109 1579394702.90 151.5563 60.0002 32.0000 1.9667 1.9675 415.2189 415.4190 0.0302 -1.0000 -1.0000 4509187 1579394703.00 151.5563 60.0002 32.0000 1.9664 1.9672 415.0953 415.2955 0.0303 -1.0000 -1.0000 4509249 1579394703.10 151.5545 60.0002 32.0000 1.9661 1.9669 414.9917 415.1919 0.0303 -1.0000 -1.0000 4509312 1579394703.20 151.5527 60.0002 32.0000 1.9668 1.9676 415.0818 415.2819 0.0303 -1.0000 -1.0000 4509375 1579394703.30 151.5527 60.0002 32.0000 1.9661 1.9669 415.2081 415.4080 0.0302 -1.0000 -1.0000 4509859 1579394703.40 151.5527 60.0002 32.0000 1.9658 1.9666 415.1754 415.3750 0.0302 -1.0000 -1.0000 4509921 1579394703.50 151.5527 60.0002 32.0000 1.9662 1.9670 415.1028 415.3028 0.0303 -1.0000 -1.0000 4509999 1579394703.60 151.5527 60.0002 32.0000 1.9667 1.9675 414.9427 415.1422 0.0302 -1.0000 -1.0000 4510077 1579394703.70 151.4569 60.0002 32.0000 1.9667 1.9675 415.0845 415.2842 0.0302 -1.0000 -1.0000 4510140 1579394703.80 151.4569 60.0002 32.0000 1.9661 1.9669 415.3027 415.5033 0.0304 -1.0000 -1.0000 4510624 1579394703.90 151.4569 60.0002 32.0000 1.9668 1.9675 415.1906 415.3915 0.0303 -1.0000 -1.0000 4510687 1579394704.00 151.4569 60.0002 32.0000 1.9669 1.9677 415.0227 415.2231 0.0303 -1.0000 -1.0000 4510749 1579394704.10 151.4569 60.0002 32.0000 1.9667 1.9675 415.0974 415.2977 0.0303 -1.0000 -1.0000 4510827 1579394704.20 151.5232 60.0002 32.0000 1.9663 1.9670 415.2545 415.4540 0.0302 -1.0000 -1.0000 4510890 1579394704.30 151.5248 60.0002 32.0000 1.9659 1.9666 415.2719 415.4715 0.0302 -1.0000 -1.0000 4510952 1579394704.40 151.5248 60.0002 32.0000 1.9671 1.9679 415.2755 415.4752 0.0302 -1.0000 -1.0000 4511077 1579394704.50 151.5248 60.0002 32.0000 1.9675 1.9682 415.0493 415.2494 0.0303 -1.0000 -1.0000 4511140 1579394704.60 151.5248 60.0002 32.0000 1.9660 1.9668 415.1226 415.3230 0.0303 -1.0000 -1.0000 4511218 1579394704.70 151.5248 60.0002 32.0000 1.9660 1.9668 415.2616 415.4631 0.0305 -1.0000 -1.0000 4511281 1579394704.80 151.5611 60.0006 32.0000 1.9663 1.9671 415.1078 415.3077 0.0302 -1.0000 -1.0000 4511343 1579394704.90 151.5611 60.0006 32.0000 1.9673 1.9681 414.9211 415.1211 0.0302 -1.0000 -1.0000 4511593 1579394705.00 151.5611 60.0006 32.0000 1.9660 1.9668 415.1281 415.3277 0.0302 -1.0000 -1.0000 4511655 1579394705.10 151.5611 60.0006 32.0000 1.9656 1.9664 415.2145 415.4145 0.0302 -1.0000 -1.0000 4511718 1579394705.20 151.5611 60.0006 32.0000 1.9671 1.9679 415.1726 415.3726 0.0303 -1.0000 -1.0000 4511796 1579394705.30 151.5611 60.0006 32.0000 1.9670 1.9677 415.0513 415.2520 0.0304 -1.0000 -1.0000 4511859 1579394705.40 151.4891 60.0006 32.0000 1.9671 1.9679 414.9982 415.1970 0.0300 -1.0000 -1.0000 4511921 1579394705.50 151.4777 60.0006 32.0000 1.9660 1.9668 415.0430 415.2420 0.0301 -1.0000 -1.0000 4511984 1579394705.60 151.4777 60.0006 32.0000 1.9655 1.9663 415.1814 415.3809 0.0302 -1.0000 -1.0000 4512046 1579394705.70 151.4777 60.0006 32.0000 1.9656 1.9664 415.2759 415.4766 0.0303 -1.0000 -1.0000 4512109 1579394705.80 151.4777 60.0006 32.0000 1.9664 1.9672 415.2174 415.4175 0.0302 -1.0000 -1.0000 4512187 1579394705.90 151.4777 60.0006 32.0000 1.9669 1.9677 415.0703 415.2704 0.0302 -1.0000 -1.0000 4512624 1579394706.00 151.4600 60.0006 32.0000 1.9665 1.9672 415.1242 415.3233 0.0301 -1.0000 -1.0000 4512702 1579394706.10 151.4372 60.0006 32.0000 1.9662 1.9670 415.2430 415.4426 0.0301 -1.0000 -1.0000 4512765 1579394706.20 151.4372 60.0006 32.0000 1.9660 1.9668 415.2375 415.4369 0.0302 -1.0000 -1.0000 4512827 1579394706.30 151.4372 60.0006 32.0000 1.9669 1.9676 415.1376 415.3378 0.0302 -1.0000 -1.0000 4512890 1579394706.40 151.4372 60.0006 32.0000 1.9666 1.9674 414.9840 415.1834 0.0301 -1.0000 -1.0000 4512968 1579394706.50 151.4372 60.0006 32.0000 1.9665 1.9673 415.1531 415.3529 0.0302 -1.0000 -1.0000 4513030 1579394706.60 151.5783 60.0006 32.0000 1.9659 1.9667 415.2037 415.4034 0.0301 -1.0000 -1.0000 4513109 1579394706.70 151.5783 60.0006 32.0000 1.9659 1.9667 415.1604 415.3593 0.0301 -1.0000 -1.0000 4513171 1579394706.80 151.5783 60.0006 32.0000 1.9670 1.9678 415.0353 415.2357 0.0303 -1.0000 -1.0000 4513234 1579394706.90 151.5783 60.0006 32.0000 1.9672 1.9680 414.9376 415.1375 0.0302 -1.0000 -1.0000 4513562 1579394707.00 151.5783 60.0006 32.0000 1.9663 1.9671 415.0592 415.2583 0.0301 -1.0000 -1.0000 4513640 1579394707.10 151.5210 60.0006 32.0000 1.9664 1.9672 415.1290 415.3293 0.0303 -1.0000 -1.0000 4513702 1579394707.20 151.4304 60.0006 32.0000 1.9659 1.9667 415.0861 415.2862 0.0303 -1.0000 -1.0000 4513765 1579394707.30 151.4304 60.0006 32.0000 1.9666 1.9674 414.9803 415.1807 0.0303 -1.0000 -1.0000 4513827 1579394707.40 151.4304 60.0006 32.0000 1.9668 1.9676 415.1249 415.3249 0.0302 -1.0000 -1.0000 4514421 1579394707.50 151.4304 60.0006 32.0000 1.9664 1.9671 415.2733 415.4730 0.0302 -1.0000 -1.0000 4514499 1579394707.60 151.4304 60.0006 32.0000 1.9659 1.9667 415.2138 415.4136 0.0302 -1.0000 -1.0000 4514562 1579394707.70 151.4671 60.0006 32.0000 1.9667 1.9675 415.1481 415.3476 0.0302 -1.0000 -1.0000 4514624 1579394707.80 151.4671 60.0006 32.0000 1.9670 1.9678 415.0426 415.2418 0.0301 -1.0000 -1.0000 4514687 1579394707.90 151.4671 60.0006 32.0000 1.9667 1.9675 415.1043 415.3042 0.0303 -1.0000 -1.0000 4514765 1579394708.00 151.4671 60.0006 32.0000 1.9663 1.9671 415.2501 415.4496 0.0302 -1.0000 -1.0000 4514827 1579394708.10 151.4671 60.0006 32.0000 1.9663 1.9671 415.1845 415.3841 0.0302 -1.0000 -1.0000 4514890 1579394708.20 151.5189 60.0006 32.0000 1.9669 1.9677 415.0996 415.3001 0.0304 -1.0000 -1.0000 4514952 1579394708.30 151.5539 60.0006 32.0000 1.9666 1.9674 415.1366 415.3366 0.0302 -1.0000 -1.0000 4515015 1579394708.40 151.5539 60.0006 32.0000 1.9661 1.9669 415.2288 415.4285 0.0302 -1.0000 -1.0000 4515093 1579394708.50 151.5539 60.0006 32.0000 1.9661 1.9669 415.1424 415.3418 0.0301 -1.0000 -1.0000 4515155 1579394708.60 151.5539 60.0006 32.0000 1.9670 1.9678 415.0285 415.2285 0.0302 -1.0000 -1.0000 4515234 1579394708.70 151.5539 60.0006 32.0000 1.9668 1.9675 415.0194 415.2188 0.0303 -1.0000 -1.0000 4515296 1579394708.80 151.5357 60.0006 32.0000 1.9662 1.9670 415.1984 415.3994 0.0303 -1.0000 -1.0000 4515359 1579394708.90 151.4615 60.0006 32.0000 1.9662 1.9669 415.2964 415.4955 0.0301 -1.0000 -1.0000 4515421 1579394709.00 151.4615 60.0006 32.0000 1.9667 1.9675 415.1734 415.3730 0.0302 -1.0000 -1.0000 4515484 1579394709.10 151.4615 60.0006 32.0000 1.9670 1.9678 415.0644 415.2650 0.0304 -1.0000 -1.0000 4515546 1579394709.20 151.4615 60.0006 32.0000 1.9664 1.9672 415.0321 415.2323 0.0303 -1.0000 -1.0000 4515624 1579394709.30 151.4615 60.0006 32.0000 1.9661 1.9669 415.1173 415.3173 0.0302 -1.0000 -1.0000 4515687 1579394709.40 151.4625 60.0006 32.0000 1.9672 1.9679 415.1160 415.3156 0.0302 -1.0000 -1.0000 4515749 1579394709.50 151.4913 60.0006 32.0000 1.9664 1.9672 415.1349 415.3340 0.0301 -1.0000 -1.0000 4516343 1579394709.60 151.4913 60.0006 32.0000 1.9675 1.9683 415.0030 415.2021 0.0301 -1.0000 -1.0000 4516405 1579394709.70 151.4913 60.0006 32.0000 1.9671 1.9679 415.1834 415.3824 0.0301 -1.0000 -1.0000 4516468 1579394709.80 151.4913 60.0006 32.0000 1.9653 1.9661 415.3524 415.5533 0.0303 -1.0000 -1.0000 4516546 1579394709.90 151.4913 60.0006 32.0000 1.9661 1.9669 415.2303 415.4296 0.0302 -1.0000 -1.0000 4516609 1579394710.00 151.5631 60.0005 32.0000 1.9664 1.9671 415.1953 415.3955 0.0302 -1.0000 -1.0000 4516671 1579394710.10 151.5631 60.0005 32.0000 1.9674 1.9682 415.1467 415.3456 0.0301 -1.0000 -1.0000 4516734 1579394710.20 151.5631 60.0005 32.0000 1.9673 1.9681 415.1525 415.3524 0.0302 -1.0000 -1.0000 4516796 1579394710.30 151.5631 60.0005 32.0000 1.9664 1.9672 415.1575 415.3579 0.0303 -1.0000 -1.0000 4516859 1579394710.40 151.5631 60.0005 32.0000 1.9658 1.9666 415.3015 415.5013 0.0302 -1.0000 -1.0000 4516937 1579394710.50 151.5631 60.0005 32.0000 1.9666 1.9674 414.9810 415.1809 0.0302 -1.0000 -1.0000 4517109 1579394710.60 151.5615 60.0005 32.0000 1.9670 1.9677 414.9679 415.1684 0.0303 -1.0000 -1.0000 4517187 1579394710.70 151.5469 60.0005 32.0000 1.9662 1.9670 415.1451 415.3442 0.0301 -1.0000 -1.0000 4517249 1579394710.80 151.5469 60.0005 32.0000 1.9662 1.9670 415.2622 415.4612 0.0300 -1.0000 -1.0000 4517312 1579394710.90 151.5469 60.0005 32.0000 1.9664 1.9672 415.1428 415.3428 0.0303 -1.0000 -1.0000 4517374 1579394711.00 151.5469 60.0005 32.0000 1.9677 1.9685 415.0511 415.2512 0.0302 -1.0000 -1.0000 4517655 1579394711.10 151.5469 60.0005 32.0000 1.9675 1.9683 415.0273 415.2263 0.0300 -1.0000 -1.0000 4517718 1579394711.20 151.6024 60.0005 32.0000 1.9668 1.9676 415.2364 415.4369 0.0303 -1.0000 -1.0000 4517796 1579394711.30 151.6024 60.0005 32.0000 1.9670 1.9678 415.3555 415.5554 0.0302 -1.0000 -1.0000 4517859 1579394711.40 151.6024 60.0005 32.0000 1.9673 1.9681 415.1967 415.3972 0.0303 -1.0000 -1.0000 4517921 1579394711.50 151.6024 60.0005 32.0000 1.9680 1.9688 415.0658 415.2667 0.0304 -1.0000 -1.0000 4518109 1579394711.60 151.6024 60.0005 32.0000 1.9671 1.9679 415.2851 415.4854 0.0302 -1.0000 -1.0000 4518171 1579394711.70 151.6167 60.0005 32.0000 1.9677 1.9684 415.3369 415.5367 0.0303 -1.0000 -1.0000 4518234 1579394711.80 151.6534 60.0005 32.0000 1.9681 1.9689 415.0994 415.2989 0.0301 -1.0000 -1.0000 4518312 1579394711.90 151.6534 60.0005 32.0000 1.9678 1.9686 415.0918 415.2913 0.0302 -1.0000 -1.0000 4518375 1579394712.00 151.6534 60.0005 32.0000 1.9668 1.9676 415.1831 415.3829 0.0302 -1.0000 -1.0000 4518437 1579394712.10 151.6534 60.0005 32.0000 1.9660 1.9668 415.2102 415.4100 0.0302 -1.0000 -1.0000 4518624 1579394712.20 151.6534 60.0005 32.0000 1.9665 1.9673 415.2455 415.4446 0.0301 -1.0000 -1.0000 4518687 1579394712.30 151.5417 60.0005 32.0000 1.9663 1.9671 415.1136 415.3124 0.0300 -1.0000 -1.0000 4518749 1579394712.40 151.5417 60.0005 32.0000 1.9666 1.9674 415.0403 415.2405 0.0303 -1.0000 -1.0000 4518812 1579394712.50 151.5417 60.0005 32.0000 1.9668 1.9675 415.0119 415.2109 0.0301 -1.0000 -1.0000 4518874 1579394712.60 151.5417 60.0005 32.0000 1.9667 1.9675 415.1845 415.3839 0.0301 -1.0000 -1.0000 4519124 1579394712.70 151.5417 60.0005 32.0000 1.9667 1.9675 415.0969 415.2974 0.0303 -1.0000 -1.0000 4519187 1579394712.80 151.5417 60.0005 32.0000 1.9669 1.9676 414.9668 415.1655 0.0301 -1.0000 -1.0000 4519249 1579394712.90 151.5417 60.0005 32.0000 1.9676 1.9684 415.0549 415.2544 0.0302 -1.0000 -1.0000 4519327 1579394713.00 151.5417 60.0005 32.0000 1.9671 1.9678 415.2044 415.4050 0.0303 -1.0000 -1.0000 4519390 1579394713.10 151.5244 60.0005 32.0000 1.9666 1.9673 415.2692 415.4696 0.0303 -1.0000 -1.0000 4519452 1579394713.20 151.5244 60.0005 32.0000 1.9670 1.9677 415.1301 415.3304 0.0303 -1.0000 -1.0000 4519515 1579394713.30 151.5244 60.0005 32.0000 1.9675 1.9682 415.0364 415.2366 0.0303 -1.0000 -1.0000 4519577 1579394713.40 151.5244 60.0005 32.0000 1.9670 1.9678 415.1054 415.3058 0.0302 -1.0000 -1.0000 4519640 1579394713.50 151.5244 60.0005 32.0000 1.9662 1.9670 415.3139 415.5138 0.0302 -1.0000 -1.0000 4519718 1579394713.60 151.5030 60.0005 32.0000 1.9662 1.9670 415.1679 415.3676 0.0302 -1.0000 -1.0000 4520390 1579394713.70 151.4975 60.0005 32.0000 1.9671 1.9678 415.0936 415.2936 0.0303 -1.0000 -1.0000 4520452 1579394713.80 151.4975 60.0005 32.0000 1.9665 1.9673 415.1684 415.3691 0.0303 -1.0000 -1.0000 4520530 1579394713.90 151.4975 60.0005 32.0000 1.9657 1.9665 415.2405 415.4407 0.0302 -1.0000 -1.0000 4520593 1579394714.00 151.4975 60.0005 32.0000 1.9658 1.9666 415.1047 415.3049 0.0303 -1.0000 -1.0000 4520655 1579394714.10 151.4975 60.0005 32.0000 1.9660 1.9667 415.0040 415.2034 0.0301 -1.0000 -1.0000 4520843 1579394714.20 151.4501 60.0005 32.0000 1.9655 1.9663 415.1159 415.3146 0.0301 -1.0000 -1.0000 4520905 1579394714.30 151.4501 60.0005 32.0000 1.9651 1.9658 415.1739 415.3741 0.0302 -1.0000 -1.0000 4520968 1579394714.40 151.4501 60.0005 32.0000 1.9661 1.9669 415.2118 415.4116 0.0302 -1.0000 -1.0000 4521030 1579394714.50 151.4501 60.0005 32.0000 1.9661 1.9669 415.0835 415.2838 0.0303 -1.0000 -1.0000 4521093 1579394714.60 151.4501 60.0005 32.0000 1.9661 1.9669 414.9564 415.1558 0.0302 -1.0000 -1.0000 4521343 1579394714.70 151.4707 60.0003 32.0000 1.9660 1.9667 415.1125 415.3132 0.0304 -1.0000 -1.0000 4521405 1579394714.80 151.4707 60.0003 32.0000 1.9652 1.9660 415.2377 415.4377 0.0302 -1.0000 -1.0000 4521468 1579394714.90 151.4707 60.0003 32.0000 1.9657 1.9665 415.1940 415.3933 0.0302 -1.0000 -1.0000 4521546 1579394715.00 151.4707 60.0003 32.0000 1.9671 1.9679 415.0198 415.2195 0.0301 -1.0000 -1.0000 4521609 1579394715.10 151.4707 60.0003 32.0000 1.9660 1.9667 415.1370 415.3363 0.0301 -1.0000 -1.0000 4521671 1579394715.20 151.4794 60.0003 32.0000 1.9660 1.9668 415.1609 415.3603 0.0302 -1.0000 -1.0000 4521734 1579394715.30 151.5067 60.0003 32.0000 1.9659 1.9667 415.1063 415.3070 0.0303 -1.0000 -1.0000 4521796 1579394715.40 151.5067 60.0003 32.0000 1.9669 1.9677 415.0491 415.2495 0.0303 -1.0000 -1.0000 4521859 1579394715.50 151.5067 60.0003 32.0000 1.9668 1.9675 415.0921 415.2928 0.0303 -1.0000 -1.0000 4521937 1579394715.60 151.5067 60.0003 32.0000 1.9656 1.9664 415.1558 415.3561 0.0303 -1.0000 -1.0000 4521999 1579394715.70 151.5067 60.0003 32.0000 1.9657 1.9665 415.2159 415.4158 0.0302 -1.0000 -1.0000 4522062 1579394715.80 151.4837 60.0003 32.0000 1.9661 1.9669 415.0242 415.2251 0.0304 -1.0000 -1.0000 4522140 1579394715.90 151.4837 60.0003 32.0000 1.9662 1.9670 414.9619 415.1618 0.0302 -1.0000 -1.0000 4522202 1579394716.00 151.4837 60.0003 32.0000 1.9661 1.9669 415.1107 415.3104 0.0302 -1.0000 -1.0000 4522265 1579394716.10 151.4837 60.0003 32.0000 1.9667 1.9674 415.1429 415.3422 0.0301 -1.0000 -1.0000 4522327 1579394716.20 151.4837 60.0003 32.0000 1.9667 1.9675 415.0662 415.2665 0.0303 -1.0000 -1.0000 4522390 1579394716.30 151.4744 60.0003 32.0000 1.9665 1.9672 414.9719 415.1725 0.0304 -1.0000 -1.0000 4522452 1579394716.40 151.4253 60.0003 32.0000 1.9662 1.9670 415.1578 415.3581 0.0302 -1.0000 -1.0000 4522530 1579394716.50 151.4253 60.0003 32.0000 1.9657 1.9665 415.2310 415.4303 0.0302 -1.0000 -1.0000 4522593 1579394716.60 151.4253 60.0003 32.0000 1.9669 1.9676 415.0953 415.2951 0.0302 -1.0000 -1.0000 4522671 1579394716.70 151.4253 60.0003 32.0000 1.9663 1.9671 414.9517 415.1514 0.0302 -1.0000 -1.0000 4522890 1579394716.80 151.4253 60.0003 32.0000 1.9659 1.9666 415.0661 415.2668 0.0302 -1.0000 -1.0000 4522952 1579394716.90 151.5142 60.0003 32.0000 1.9652 1.9660 415.1959 415.3944 0.0300 -1.0000 -1.0000 4523030 1579394717.00 151.5142 60.0003 32.0000 1.9660 1.9668 415.2164 415.4169 0.0303 -1.0000 -1.0000 4523093 1579394717.10 151.5142 60.0003 32.0000 1.9658 1.9666 415.2121 415.4124 0.0303 -1.0000 -1.0000 4523155 1579394717.20 151.5142 60.0003 32.0000 1.9668 1.9675 415.0922 415.2927 0.0304 -1.0000 -1.0000 4523687 1579394717.30 151.5142 60.0003 32.0000 1.9658 1.9666 415.2299 415.4301 0.0302 -1.0000 -1.0000 4523749 1579394717.40 151.5372 60.0003 32.0000 1.9660 1.9668 415.3203 415.5206 0.0303 -1.0000 -1.0000 4523812 1579394717.50 151.5412 60.0003 32.0000 1.9667 1.9675 415.0553 415.2554 0.0302 -1.0000 -1.0000 4523890 1579394717.60 151.5412 60.0003 32.0000 1.9666 1.9673 414.9300 415.1294 0.0302 -1.0000 -1.0000 4523952 1579394717.70 151.5412 60.0003 32.0000 1.9665 1.9673 415.0933 415.2931 0.0302 -1.0000 -1.0000 4524171 1579394717.80 151.5412 60.0003 32.0000 1.9656 1.9663 415.2134 415.4132 0.0302 -1.0000 -1.0000 4524249 1579394717.90 151.5412 60.0003 32.0000 1.9658 1.9666 415.2820 415.4827 0.0303 -1.0000 -1.0000 4524312 1579394718.00 151.4140 60.0003 32.0000 1.9666 1.9674 415.1655 415.3656 0.0303 -1.0000 -1.0000 4524375 1579394718.10 151.4140 60.0003 32.0000 1.9666 1.9674 414.9716 415.1715 0.0301 -1.0000 -1.0000 4524437 1579394718.20 151.4140 60.0003 32.0000 1.9662 1.9669 414.9620 415.1627 0.0303 -1.0000 -1.0000 4524624 1579394718.30 151.4140 60.0003 32.0000 1.9664 1.9672 415.2219 415.4225 0.0303 -1.0000 -1.0000 4524687 1579394718.40 151.4140 60.0003 32.0000 1.9665 1.9673 415.2114 415.4116 0.0302 -1.0000 -1.0000 4524749 1579394718.50 151.4361 60.0003 32.0000 1.9671 1.9679 415.0330 415.2328 0.0302 -1.0000 -1.0000 4524812 1579394718.60 151.4361 60.0003 32.0000 1.9672 1.9679 415.0076 415.2074 0.0302 -1.0000 -1.0000 4524890 1579394718.70 151.4361 60.0003 32.0000 1.9656 1.9664 415.2106 415.4105 0.0302 -1.0000 -1.0000 4525124 1579394718.80 151.4361 60.0003 32.0000 1.9653 1.9661 415.2044 415.4045 0.0303 -1.0000 -1.0000 4525202 1579394718.90 151.4361 60.0003 32.0000 1.9658 1.9666 415.1879 415.3882 0.0302 -1.0000 -1.0000 4525265 1579394719.00 151.4361 60.0003 32.0000 1.9666 1.9673 415.0816 415.2819 0.0304 -1.0000 -1.0000 4525327 1579394719.10 151.5394 60.0003 32.0000 1.9665 1.9673 415.0169 415.2175 0.0303 -1.0000 -1.0000 4525390 1579394719.20 151.5394 60.0003 32.0000 1.9655 1.9663 415.1509 415.3516 0.0303 -1.0000 -1.0000 4525874 1579394719.30 151.5394 60.0003 32.0000 1.9661 1.9669 415.2827 415.4825 0.0302 -1.0000 -1.0000 4525937 1579394719.40 151.5394 60.0003 32.0000 1.9662 1.9669 415.1950 415.3950 0.0302 -1.0000 -1.0000 4525999 1579394719.50 151.5394 60.0003 32.0000 1.9664 1.9672 415.0504 415.2507 0.0303 -1.0000 -1.0000 4526077 1579394719.60 151.5394 60.0003 32.0000 1.9663 1.9671 415.2145 415.4146 0.0302 -1.0000 -1.0000 4526140 1579394719.70 151.4527 60.0004 32.0000 1.9654 1.9661 415.2697 415.4701 0.0303 -1.0000 -1.0000 4526374 1579394719.80 151.4527 60.0004 32.0000 1.9663 1.9671 415.1190 415.3190 0.0303 -1.0000 -1.0000 4526452 1579394719.90 151.4527 60.0004 32.0000 1.9664 1.9671 415.0077 415.2068 0.0300 -1.0000 -1.0000 4526515 1579394720.00 151.4527 60.0004 32.0000 1.9666 1.9674 415.0115 415.2114 0.0302 -1.0000 -1.0000 4526577 1579394720.10 151.4527 60.0004 32.0000 1.9669 1.9676 415.1330 415.3326 0.0302 -1.0000 -1.0000 4526640 1579394720.20 151.4456 60.0004 32.0000 1.9654 1.9662 415.2944 415.4943 0.0302 -1.0000 -1.0000 4526702 1579394720.30 151.4452 60.0004 32.0000 1.9659 1.9667 415.2042 415.4031 0.0301 -1.0000 -1.0000 4526905 1579394720.40 151.4452 60.0004 32.0000 1.9659 1.9667 415.1516 415.3514 0.0302 -1.0000 -1.0000 4526984 1579394720.50 151.4452 60.0004 32.0000 1.9667 1.9674 414.9629 415.1624 0.0302 -1.0000 -1.0000 4527046 1579394720.60 151.4452 60.0004 32.0000 1.9664 1.9672 415.2387 415.4386 0.0302 -1.0000 -1.0000 4527124 1579394720.70 151.4452 60.0004 32.0000 1.9665 1.9673 415.2483 415.4478 0.0302 -1.0000 -1.0000 4527187 1579394720.80 151.5557 60.0004 32.0000 1.9664 1.9672 415.0668 415.2670 0.0303 -1.0000 -1.0000 4527359 1579394720.90 151.5557 60.0004 32.0000 1.9667 1.9675 414.9846 415.1847 0.0302 -1.0000 -1.0000 4527437 1579394721.00 151.5557 60.0004 32.0000 1.9659 1.9667 415.1281 415.3278 0.0302 -1.0000 -1.0000 4527499 1579394721.10 151.5557 60.0004 32.0000 1.9662 1.9670 415.2121 415.4112 0.0300 -1.0000 -1.0000 4527562 1579394721.20 151.5557 60.0004 32.0000 1.9661 1.9669 415.2851 415.4859 0.0303 -1.0000 -1.0000 4527624 1579394721.30 151.5149 60.0004 32.0000 1.9667 1.9675 415.1104 415.3106 0.0303 -1.0000 -1.0000 4527859 1579394721.40 151.5035 60.0004 32.0000 1.9673 1.9681 415.0143 415.2137 0.0301 -1.0000 -1.0000 4527921 1579394721.50 151.5035 60.0004 32.0000 1.9666 1.9674 415.1609 415.3613 0.0303 -1.0000 -1.0000 4527999 1579394721.60 151.5035 60.0004 32.0000 1.9654 1.9662 415.2293 415.4294 0.0302 -1.0000 -1.0000 4528062 1579394721.70 151.5035 60.0004 32.0000 1.9664 1.9672 415.0705 415.2701 0.0302 -1.0000 -1.0000 4528124 1579394721.80 151.5035 60.0004 32.0000 1.9665 1.9673 414.9750 415.1746 0.0302 -1.0000 -1.0000 4528375 1579394721.90 151.4554 60.0004 32.0000 1.9662 1.9670 415.1203 415.3197 0.0302 -1.0000 -1.0000 4528437 1579394722.00 151.4554 60.0004 32.0000 1.9660 1.9668 415.2336 415.4336 0.0302 -1.0000 -1.0000 4528499 1579394722.10 151.4554 60.0004 32.0000 1.9667 1.9675 415.1417 415.3419 0.0303 -1.0000 -1.0000 4528577 1579394722.20 151.4554 60.0004 32.0000 1.9672 1.9679 415.0845 415.2846 0.0303 -1.0000 -1.0000 4528640 1579394722.30 151.4554 60.0004 32.0000 1.9670 1.9678 415.0224 415.2220 0.0301 -1.0000 -1.0000 4528859 1579394722.40 151.4739 60.0004 32.0000 1.9663 1.9671 415.1538 415.3543 0.0303 -1.0000 -1.0000 4528937 1579394722.50 151.4812 60.0004 32.0000 1.9664 1.9672 415.1504 415.3501 0.0302 -1.0000 -1.0000 4528999 1579394722.60 151.4812 60.0004 32.0000 1.9671 1.9679 415.0468 415.2458 0.0301 -1.0000 -1.0000 4529077 1579394722.70 151.4812 60.0004 32.0000 1.9667 1.9675 415.0143 415.2147 0.0303 -1.0000 -1.0000 4529140 1579394722.80 151.4812 60.0004 32.0000 1.9662 1.9670 415.1168 415.3165 0.0302 -1.0000 -1.0000 4529359 1579394722.90 151.4812 60.0004 32.0000 1.9661 1.9669 415.1662 415.3647 0.0299 -1.0000 -1.0000 4529437 1579394723.00 151.5547 60.0004 32.0000 1.9665 1.9673 415.2798 415.4797 0.0302 -1.0000 -1.0000 4529499 1579394723.10 151.5547 60.0004 32.0000 1.9666 1.9674 415.0183 415.2176 0.0302 -1.0000 -1.0000 4529562 1579394723.20 151.5547 60.0004 32.0000 1.9668 1.9675 415.1406 415.3402 0.0301 -1.0000 -1.0000 4529640 1579394723.30 151.5547 60.0004 32.0000 1.9660 1.9668 415.2844 415.4838 0.0302 -1.0000 -1.0000 4529702 1579394723.40 151.5547 60.0004 32.0000 1.9667 1.9675 415.2599 415.4595 0.0302 -1.0000 -1.0000 4529765 1579394723.50 151.5193 60.0004 32.0000 1.9666 1.9674 415.0511 415.2509 0.0301 -1.0000 -1.0000 4529827 1579394723.60 151.5193 60.0004 32.0000 1.9666 1.9673 415.1822 415.3822 0.0303 -1.0000 -1.0000 4529890 1579394723.70 151.5193 60.0004 32.0000 1.9663 1.9670 415.3130 415.5124 0.0301 -1.0000 -1.0000 4529952 1579394723.80 151.5193 60.0004 32.0000 1.9660 1.9667 415.2510 415.4509 0.0303 -1.0000 -1.0000 4530030 1579394723.90 151.5193 60.0004 32.0000 1.9662 1.9669 415.1801 415.3805 0.0303 -1.0000 -1.0000 4530359 1579394724.00 151.5007 60.0004 32.0000 1.9666 1.9673 415.0980 415.2986 0.0302 -1.0000 -1.0000 4530421 1579394724.10 151.4623 60.0004 32.0000 1.9654 1.9662 415.1689 415.3680 0.0301 -1.0000 -1.0000 4530499 1579394724.20 151.4623 60.0004 32.0000 1.9661 1.9669 415.2570 415.4563 0.0301 -1.0000 -1.0000 4530562 1579394724.30 151.4623 60.0004 32.0000 1.9663 1.9671 415.1827 415.3820 0.0302 -1.0000 -1.0000 4530624 1579394724.40 151.4623 60.0004 32.0000 1.9670 1.9678 414.9211 415.1211 0.0303 -1.0000 -1.0000 4530921 1579394724.50 151.4623 60.0004 32.0000 1.9669 1.9677 414.9838 415.1845 0.0304 -1.0000 -1.0000 4530984 1579394724.60 151.5795 60.0002 32.0000 1.9666 1.9674 415.0666 415.2659 0.0302 -1.0000 -1.0000 4531046 1579394724.70 151.5795 60.0002 32.0000 1.9660 1.9668 415.1733 415.3730 0.0301 -1.0000 -1.0000 4531109 1579394724.80 151.5795 60.0002 32.0000 1.9664 1.9672 415.2282 415.4294 0.0305 -1.0000 -1.0000 4531171 1579394724.90 151.5795 60.0002 32.0000 1.9672 1.9680 415.1379 415.3379 0.0302 -1.0000 -1.0000 4531421 1579394725.00 151.5795 60.0002 32.0000 1.9673 1.9681 415.0516 415.2514 0.0302 -1.0000 -1.0000 4531484 1579394725.10 151.5789 60.0002 32.0000 1.9666 1.9674 415.2037 415.4039 0.0303 -1.0000 -1.0000 4531546 1579394725.20 151.5529 60.0002 32.0000 1.9662 1.9670 415.2383 415.4389 0.0303 -1.0000 -1.0000 4531609 1579394725.30 151.5529 60.0002 32.0000 1.9664 1.9672 415.1061 415.3060 0.0302 -1.0000 -1.0000 4531687 1579394725.40 151.5529 60.0002 32.0000 1.9664 1.9672 414.9708 415.1699 0.0302 -1.0000 -1.0000 4531875 1579394725.50 151.5529 60.0002 32.0000 1.9671 1.9679 414.9696 415.1700 0.0303 -1.0000 -1.0000 4531952 1579394725.60 151.5529 60.0002 32.0000 1.9666 1.9673 414.9903 415.1901 0.0302 -1.0000 -1.0000 4532015 1579394725.70 151.5529 60.0002 32.0000 1.9652 1.9660 415.2044 415.4044 0.0303 -1.0000 -1.0000 4532077 1579394725.80 151.4608 60.0002 32.0000 1.9658 1.9665 415.1381 415.3388 0.0303 -1.0000 -1.0000 4532140 1579394725.90 151.4528 60.0002 32.0000 1.9662 1.9669 415.0177 415.2178 0.0303 -1.0000 -1.0000 4532390 1579394726.00 151.4528 60.0002 32.0000 1.9661 1.9668 414.9265 415.1262 0.0302 -1.0000 -1.0000 4532452 1579394726.10 151.4528 60.0002 32.0000 1.9664 1.9672 414.9661 415.1658 0.0302 -1.0000 -1.0000 4532530 1579394726.20 151.4528 60.0002 32.0000 1.9660 1.9667 415.1293 415.3288 0.0301 -1.0000 -1.0000 4532593 1579394726.30 151.4549 60.0002 32.0000 1.9663 1.9671 415.0924 415.2921 0.0302 -1.0000 -1.0000 4532655 1579394726.40 151.4812 60.0002 32.0000 1.9665 1.9672 414.9081 415.1072 0.0301 -1.0000 -1.0000 4532890 1579394726.50 151.4812 60.0002 32.0000 1.9663 1.9671 415.1060 415.3057 0.0302 -1.0000 -1.0000 4532952 1579394726.60 151.4812 60.0002 32.0000 1.9662 1.9670 415.2527 415.4535 0.0303 -1.0000 -1.0000 4533030 1579394726.70 151.4812 60.0002 32.0000 1.9667 1.9674 415.0726 415.2721 0.0302 -1.0000 -1.0000 4533093 1579394726.80 151.4812 60.0002 32.0000 1.9667 1.9675 414.9715 415.1713 0.0302 -1.0000 -1.0000 4533155 1579394726.90 151.4812 60.0002 32.0000 1.9670 1.9677 414.9018 415.1028 0.0303 -1.0000 -1.0000 4533577 1579394727.00 151.5925 60.0002 32.0000 1.9662 1.9670 415.1714 415.3704 0.0301 -1.0000 -1.0000 4533624 1579394727.10 151.5925 60.0002 32.0000 1.9659 1.9667 415.1721 415.3716 0.0302 -1.0000 -1.0000 4533687 1579394727.20 151.5925 60.0002 32.0000 1.9669 1.9677 415.1154 415.3156 0.0303 -1.0000 -1.0000 4533765 1579394727.30 151.5925 60.0002 32.0000 1.9665 1.9673 415.0673 415.2677 0.0302 -1.0000 -1.0000 4533827 1579394727.40 151.5925 60.0002 32.0000 1.9657 1.9665 415.2676 415.4674 0.0302 -1.0000 -1.0000 4533890 1579394727.50 151.3853 60.0002 32.0000 1.9650 1.9658 415.1693 415.3688 0.0302 -1.0000 -1.0000 4534140 1579394727.60 151.3853 60.0002 32.0000 1.9659 1.9667 415.0924 415.2923 0.0302 -1.0000 -1.0000 4534202 1579394727.70 151.3853 60.0002 32.0000 1.9665 1.9673 414.9797 415.1804 0.0304 -1.0000 -1.0000 4534265 1579394727.80 151.3853 60.0002 32.0000 1.9653 1.9661 415.0403 415.2411 0.0303 -1.0000 -1.0000 4534327 1579394727.90 151.3853 60.0002 32.0000 1.9657 1.9665 415.2212 415.4218 0.0303 -1.0000 -1.0000 4534390 1579394728.00 151.4199 60.0002 32.0000 1.9664 1.9671 415.2372 415.4373 0.0303 -1.0000 -1.0000 4534655 1579394728.10 151.4383 60.0002 32.0000 1.9671 1.9679 415.0417 415.2418 0.0303 -1.0000 -1.0000 4534718 1579394728.20 151.4383 60.0002 32.0000 1.9669 1.9677 415.1352 415.3355 0.0302 -1.0000 -1.0000 4534780 1579394728.30 151.4383 60.0002 32.0000 1.9655 1.9663 415.2433 415.4437 0.0304 -1.0000 -1.0000 4534843 1579394728.40 151.4383 60.0002 32.0000 1.9657 1.9664 415.1774 415.3777 0.0302 -1.0000 -1.0000 4534921 1579394728.50 151.4383 60.0002 32.0000 1.9666 1.9674 415.0631 415.2632 0.0303 -1.0000 -1.0000 4534984 1579394728.60 151.4960 60.0002 32.0000 1.9670 1.9678 415.0721 415.2724 0.0303 -1.0000 -1.0000 4535062 1579394728.70 151.4960 60.0002 32.0000 1.9665 1.9672 415.1500 415.3509 0.0304 -1.0000 -1.0000 4535124 1579394728.80 151.4960 60.0002 32.0000 1.9661 1.9669 415.2345 415.4345 0.0303 -1.0000 -1.0000 4535187 1579394728.90 151.4960 60.0002 32.0000 1.9663 1.9671 415.0619 415.2630 0.0304 -1.0000 -1.0000 4535249 1579394729.00 151.4960 60.0002 32.0000 1.9659 1.9667 415.0264 415.2269 0.0303 -1.0000 -1.0000 4535374 1579394729.10 151.5157 60.0002 32.0000 1.9656 1.9664 415.0809 415.2808 0.0303 -1.0000 -1.0000 4535437 1579394729.20 151.5187 60.0002 32.0000 1.9656 1.9663 415.2003 415.4009 0.0303 -1.0000 -1.0000 4535515 1579394729.30 151.5187 60.0002 32.0000 1.9662 1.9669 415.1806 415.3808 0.0303 -1.0000 -1.0000 4535577 1579394729.40 151.5187 60.0002 32.0000 1.9660 1.9668 415.1755 415.3750 0.0302 -1.0000 -1.0000 4535640 1579394729.50 151.5187 60.0002 32.0000 1.9663 1.9671 414.9245 415.1251 0.0303 -1.0000 -1.0000 4536640 1579394729.60 151.5187 60.0002 32.0000 1.9658 1.9666 415.1570 415.3574 0.0303 -1.0000 -1.0000 4536702 1579394729.70 151.4115 59.9998 32.0000 1.9658 1.9666 415.1842 415.3839 0.0302 -1.0000 -1.0000 4536765 1579394729.80 151.4115 59.9998 32.0000 1.9667 1.9675 415.1935 415.3933 0.0302 -1.0000 -1.0000 4536843 1579394729.90 151.4115 59.9998 32.0000 1.9661 1.9669 415.0553 415.2555 0.0303 -1.0000 -1.0000 4536905 1579394730.00 151.4115 59.9998 32.0000 1.9659 1.9667 415.1997 415.3998 0.0302 -1.0000 -1.0000 4536968 1579394730.10 151.4115 59.9998 32.0000 1.9657 1.9665 415.2677 415.4678 0.0302 -1.0000 -1.0000 4537030 1579394730.20 151.4115 59.9998 32.0000 1.9667 1.9675 415.2711 415.4720 0.0304 -1.0000 -1.0000 4537109 1579394730.30 151.4765 59.9998 32.0000 1.9668 1.9676 415.1980 415.3984 0.0303 -1.0000 -1.0000 4537171 1579394730.40 151.5270 59.9998 32.0000 1.9673 1.9680 415.0244 415.2245 0.0302 -1.0000 -1.0000 4537249 1579394730.50 151.5270 59.9998 32.0000 1.9659 1.9667 415.1715 415.3711 0.0302 -1.0000 -1.0000 4537343 1579394730.60 151.5270 59.9998 32.0000 1.9667 1.9675 415.1952 415.3958 0.0303 -1.0000 -1.0000 4537421 1579394730.70 151.5270 59.9998 32.0000 1.9659 1.9667 415.1000 415.3003 0.0303 -1.0000 -1.0000 4537484 1579394730.80 151.5270 59.9998 32.0000 1.9661 1.9668 414.9881 415.1882 0.0303 -1.0000 -1.0000 4537546 1579394730.90 151.4820 59.9998 32.0000 1.9662 1.9670 415.0913 415.2902 0.0302 -1.0000 -1.0000 4537624 1579394731.00 151.4820 59.9998 32.0000 1.9654 1.9662 415.2520 415.4525 0.0303 -1.0000 -1.0000 4537718 1579394731.10 151.4820 59.9998 32.0000 1.9660 1.9668 415.0990 415.2988 0.0302 -1.0000 -1.0000 4537781 1579394731.20 151.4820 59.9998 32.0000 1.9664 1.9672 414.9465 415.1481 0.0305 -1.0000 -1.0000 4537843 1579394731.30 151.4820 59.9998 32.0000 1.9667 1.9674 414.9996 415.2010 0.0304 -1.0000 -1.0000 4537952 1579394731.40 151.4480 59.9998 32.0000 1.9663 1.9671 415.1189 415.3187 0.0302 -1.0000 -1.0000 4538015 1579394731.50 151.4344 59.9998 32.0000 1.9655 1.9663 415.2006 415.4009 0.0303 -1.0000 -1.0000 4538093 1579394731.60 151.4344 59.9998 32.0000 1.9666 1.9674 415.1847 415.3854 0.0303 -1.0000 -1.0000 4538155 1579394731.70 151.4344 59.9998 32.0000 1.9663 1.9671 415.1109 415.3108 0.0302 -1.0000 -1.0000 4538218 1579394731.80 151.4344 59.9998 32.0000 1.9668 1.9676 415.0550 415.2550 0.0302 -1.0000 -1.0000 4538281 1579394731.90 151.4344 59.9998 32.0000 1.9658 1.9666 415.1875 415.3867 0.0302 -1.0000 -1.0000 4538343 1579394732.00 151.5661 59.9998 32.0000 1.9660 1.9667 415.3628 415.5636 0.0304 -1.0000 -1.0000 4538405 1579394732.10 151.5661 59.9998 32.0000 1.9670 1.9677 415.1833 415.3844 0.0304 -1.0000 -1.0000 4538890 1579394732.20 151.5661 59.9998 32.0000 1.9676 1.9683 415.0057 415.2065 0.0303 -1.0000 -1.0000 4538952 1579394732.30 151.5661 59.9998 32.0000 1.9667 1.9675 415.0866 415.2870 0.0303 -1.0000 -1.0000 4539015 1579394732.40 151.5661 59.9998 32.0000 1.9655 1.9663 415.1970 415.3978 0.0304 -1.0000 -1.0000 4539093 1579394732.50 151.5661 59.9998 32.0000 1.9660 1.9668 415.1363 415.3374 0.0304 -1.0000 -1.0000 4539155 1579394732.60 151.4719 59.9998 32.0000 1.9671 1.9678 414.9332 415.1347 0.0305 -1.0000 -1.0000 4539343 1579394732.70 151.4719 59.9998 32.0000 1.9669 1.9677 415.0326 415.2332 0.0303 -1.0000 -1.0000 4539405 1579394732.80 151.4719 59.9998 32.0000 1.9662 1.9670 415.1738 415.3738 0.0302 -1.0000 -1.0000 4539468 1579394732.90 151.4719 59.9998 32.0000 1.9662 1.9670 415.2645 415.4650 0.0303 -1.0000 -1.0000 4539546 1579394733.00 151.4719 59.9998 32.0000 1.9667 1.9675 414.9058 415.1052 0.0302 -1.0000 -1.0000 4539609 1579394733.10 151.4164 59.9998 32.0000 1.9662 1.9670 415.0052 415.2053 0.0303 -1.0000 -1.0000 4539890 1579394733.20 151.3898 59.9998 32.0000 1.9659 1.9667 415.1150 415.3156 0.0303 -1.0000 -1.0000 4539968 1579394733.30 151.3898 59.9998 32.0000 1.9659 1.9667 415.2269 415.4269 0.0303 -1.0000 -1.0000 4540030 1579394733.40 151.3898 59.9998 32.0000 1.9666 1.9674 415.1441 415.3449 0.0303 -1.0000 -1.0000 4540093 1579394733.50 151.3898 59.9998 32.0000 1.9668 1.9676 415.0056 415.2059 0.0303 -1.0000 -1.0000 4540155 1579394733.60 151.3898 59.9998 32.0000 1.9666 1.9674 414.9949 415.1958 0.0303 -1.0000 -1.0000 4540343 1579394733.70 151.5004 59.9998 32.0000 1.9666 1.9674 415.0651 415.2648 0.0302 -1.0000 -1.0000 4540405 1579394733.80 151.5004 59.9998 32.0000 1.9662 1.9670 415.2264 415.4273 0.0303 -1.0000 -1.0000 4540484 1579394733.90 151.5004 59.9998 32.0000 1.9662 1.9670 415.2339 415.4331 0.0302 -1.0000 -1.0000 4540546 1579394734.00 151.5004 59.9998 32.0000 1.9669 1.9677 415.0977 415.2978 0.0302 -1.0000 -1.0000 4540609 1579394734.10 151.5004 59.9998 32.0000 1.9668 1.9676 415.2519 415.4523 0.0303 -1.0000 -1.0000 4540687 1579394734.20 151.4906 59.9998 32.0000 1.9658 1.9666 415.2461 415.4478 0.0304 -1.0000 -1.0000 4540749 1579394734.30 151.4906 59.9998 32.0000 1.9661 1.9669 415.0576 415.2578 0.0303 -1.0000 -1.0000 4540812 1579394734.40 151.4906 59.9998 32.0000 1.9665 1.9673 415.0944 415.2948 0.0302 -1.0000 -1.0000 4540874 1579394734.50 151.4906 59.9998 32.0000 1.9661 1.9668 415.2299 415.4304 0.0303 -1.0000 -1.0000 4540937 1579394734.60 151.4906 59.9998 32.0000 1.9659 1.9667 415.1761 415.3773 0.0305 -1.0000 -1.0000 4541015 1579394734.70 151.4906 59.9998 32.0000 1.9656 1.9664 415.1622 415.3634 0.0304 -1.0000 -1.0000 4541140 1579394734.80 151.4306 59.9998 32.0000 1.9669 1.9677 415.1129 415.3123 0.0301 -1.0000 -1.0000 4541202 1579394734.90 151.4306 59.9998 32.0000 1.9673 1.9680 415.0329 415.2333 0.0304 -1.0000 -1.0000 4541280 1579394735.00 151.4306 59.9998 32.0000 1.9666 1.9674 415.1028 415.3032 0.0303 -1.0000 -1.0000 4541343 1579394735.10 151.4306 59.9998 32.0000 1.9659 1.9667 415.2200 415.4199 0.0302 -1.0000 -1.0000 4541405 1579394735.20 151.4306 59.9998 32.0000 1.9657 1.9665 415.1126 415.3126 0.0302 -1.0000 -1.0000 4541468 1579394735.30 151.4619 59.9998 32.0000 1.9667 1.9675 414.9946 415.1947 0.0303 -1.0000 -1.0000 4541530 1579394735.40 151.4619 59.9998 32.0000 1.9670 1.9678 415.0502 415.2505 0.0302 -1.0000 -1.0000 4541593 1579394735.50 151.4619 59.9998 32.0000 1.9662 1.9670 415.1654 415.3650 0.0302 -1.0000 -1.0000 4541671 1579394735.60 151.4619 59.9998 32.0000 1.9660 1.9667 415.2130 415.4132 0.0303 -1.0000 -1.0000 4541734 1579394735.70 151.4619 59.9998 32.0000 1.9662 1.9669 415.1251 415.3251 0.0303 -1.0000 -1.0000 4542171 1579394735.80 151.4687 59.9998 32.0000 1.9666 1.9674 415.0548 415.2549 0.0302 -1.0000 -1.0000 4542234 1579394735.90 151.5808 59.9998 32.0000 1.9668 1.9676 414.9748 415.1753 0.0303 -1.0000 -1.0000 4542296 1579394736.00 151.5808 59.9998 32.0000 1.9670 1.9677 415.1084 415.3089 0.0303 -1.0000 -1.0000 4542359 1579394736.10 151.5808 59.9998 32.0000 1.9657 1.9665 415.2813 415.4812 0.0302 -1.0000 -1.0000 4542437 1579394736.20 151.5808 59.9998 32.0000 1.9659 1.9666 415.2879 415.4870 0.0302 -1.0000 -1.0000 4542655 1579394736.30 151.5808 59.9998 32.0000 1.9669 1.9677 415.1035 415.3038 0.0303 -1.0000 -1.0000 4542718 1579394736.40 151.4027 59.9998 32.0000 1.9660 1.9668 415.0805 415.2805 0.0302 -1.0000 -1.0000 4542796 1579394736.50 151.4027 59.9998 32.0000 1.9660 1.9668 415.1606 415.3606 0.0303 -1.0000 -1.0000 4542859 1579394736.60 151.4027 59.9998 32.0000 1.9654 1.9662 415.1894 415.3901 0.0303 -1.0000 -1.0000 4542937 1579394736.70 151.4027 59.9998 32.0000 1.9667 1.9675 415.0137 415.2146 0.0304 -1.0000 -1.0000 4543437 1579394736.80 151.4027 59.9998 32.0000 1.9667 1.9675 414.9914 415.1919 0.0303 -1.0000 -1.0000 4543499 1579394736.90 151.4048 59.9998 32.0000 1.9670 1.9678 415.0522 415.2530 0.0304 -1.0000 -1.0000 4543577 1579394737.00 151.4323 59.9998 32.0000 1.9666 1.9674 415.1970 415.3980 0.0303 -1.0000 -1.0000 4543640 1579394737.10 151.4323 59.9998 32.0000 1.9662 1.9670 415.1483 415.3489 0.0303 -1.0000 -1.0000 4543702 1579394737.20 151.4323 59.9998 32.0000 1.9662 1.9670 415.0133 415.2130 0.0302 -1.0000 -1.0000 4543890 1579394737.30 151.4323 59.9998 32.0000 1.9666 1.9674 415.0051 415.2051 0.0302 -1.0000 -1.0000 4543937 1579394737.40 151.4323 59.9998 32.0000 1.9670 1.9678 415.0149 415.2148 0.0302 -1.0000 -1.0000 4544015 1579394737.50 151.5159 59.9998 32.0000 1.9671 1.9679 415.2029 415.4034 0.0303 -1.0000 -1.0000 4544093 1579394737.60 151.5159 59.9998 32.0000 1.9674 1.9681 414.9735 415.1740 0.0303 -1.0000 -1.0000 4544155 1579394737.70 151.5159 59.9998 32.0000 1.9668 1.9676 415.0851 415.2854 0.0303 -1.0000 -1.0000 4544375 1579394737.80 151.5159 59.9998 32.0000 1.9658 1.9666 415.1252 415.3261 0.0303 -1.0000 -1.0000 4544452 1579394737.90 151.5159 59.9998 32.0000 1.9660 1.9667 415.1710 415.3711 0.0302 -1.0000 -1.0000 4544515 1579394738.00 151.5128 59.9998 32.0000 1.9669 1.9677 414.9423 415.1442 0.0305 -1.0000 -1.0000 4544578 1579394738.10 151.4974 59.9998 32.0000 1.9672 1.9680 415.0191 415.2197 0.0304 -1.0000 -1.0000 4544640 1579394738.20 151.4974 59.9998 32.0000 1.9664 1.9671 415.1242 415.3248 0.0303 -1.0000 -1.0000 4544702 1579394738.30 151.4974 59.9998 32.0000 1.9656 1.9664 415.2084 415.4090 0.0303 -1.0000 -1.0000 4544890 1579394738.40 151.4974 59.9998 32.0000 1.9664 1.9671 415.1752 415.3748 0.0302 -1.0000 -1.0000 4544952 1579394738.50 151.4974 59.9998 32.0000 1.9666 1.9674 415.1620 415.3618 0.0302 -1.0000 -1.0000 4545015 1579394738.60 151.4479 59.9998 32.0000 1.9670 1.9677 414.9767 415.1772 0.0303 -1.0000 -1.0000 4545093 1579394738.70 151.4468 59.9998 32.0000 1.9657 1.9665 415.1477 415.3477 0.0303 -1.0000 -1.0000 4545155 1579394738.80 151.4468 59.9998 32.0000 1.9661 1.9669 415.2348 415.4350 0.0302 -1.0000 -1.0000 4545640 1579394738.90 151.4468 59.9998 32.0000 1.9666 1.9674 415.1775 415.3763 0.0301 -1.0000 -1.0000 4545718 1579394739.00 151.4468 59.9998 32.0000 1.9670 1.9678 415.0158 415.2160 0.0303 -1.0000 -1.0000 4545781 1579394739.10 151.4504 59.9998 32.0000 1.9672 1.9680 415.0530 415.2531 0.0302 -1.0000 -1.0000 4545843 1579394739.20 151.4999 59.9998 32.0000 1.9665 1.9672 415.2700 415.4698 0.0302 -1.0000 -1.0000 4545921 1579394739.30 151.4999 59.9998 32.0000 1.9663 1.9671 415.2834 415.4837 0.0303 -1.0000 -1.0000 4545984 1579394739.40 151.4999 59.9998 32.0000 1.9673 1.9681 415.0808 415.2812 0.0303 -1.0000 -1.0000 4546046 1579394739.50 151.4999 59.9998 32.0000 1.9677 1.9685 414.9813 415.1825 0.0303 -1.0000 -1.0000 4546109 1579394739.60 151.4999 59.9998 32.0000 1.9667 1.9675 414.9865 415.1860 0.0302 -1.0000 -1.0000 4546171 1579394739.70 151.5422 60.0003 32.0000 1.9664 1.9672 415.1856 415.3863 0.0303 -1.0000 -1.0000 4546234 1579394739.80 151.5422 60.0003 32.0000 1.9665 1.9673 415.1666 415.3669 0.0303 -1.0000 -1.0000 4546390 1579394739.90 151.5422 60.0003 32.0000 1.9670 1.9678 415.0333 415.2344 0.0304 -1.0000 -1.0000 4546452 1579394740.00 151.5422 60.0003 32.0000 1.9658 1.9666 415.1245 415.3253 0.0303 -1.0000 -1.0000 4546515 1579394740.10 151.5422 60.0003 32.0000 1.9655 1.9663 415.2313 415.4317 0.0303 -1.0000 -1.0000 4546593 1579394740.20 151.5106 60.0003 32.0000 1.9669 1.9676 415.2236 415.4246 0.0304 -1.0000 -1.0000 4546655 1579394740.30 151.4604 60.0003 32.0000 1.9664 1.9672 415.1124 415.3122 0.0302 -1.0000 -1.0000 4547452 1579394740.40 151.4604 60.0003 32.0000 1.9672 1.9680 415.0113 415.2115 0.0303 -1.0000 -1.0000 4547530 1579394740.50 151.4604 60.0003 32.0000 1.9666 1.9674 415.1273 415.3278 0.0303 -1.0000 -1.0000 4547593 1579394740.60 151.4604 60.0003 32.0000 1.9669 1.9677 415.2436 415.4444 0.0303 -1.0000 -1.0000 4547671 1579394740.70 151.4604 60.0003 32.0000 1.9668 1.9675 415.2015 415.4010 0.0302 -1.0000 -1.0000 4547734 1579394740.80 151.5572 60.0003 32.0000 1.9674 1.9682 415.1322 415.3327 0.0303 -1.0000 -1.0000 4547859 1579394740.90 151.5572 60.0003 32.0000 1.9666 1.9674 415.2123 415.4124 0.0302 -1.0000 -1.0000 4547937 1579394741.00 151.5572 60.0003 32.0000 1.9668 1.9675 415.2650 415.4660 0.0304 -1.0000 -1.0000 4547999 1579394741.10 151.5572 60.0003 32.0000 1.9657 1.9665 415.2581 415.4590 0.0304 -1.0000 -1.0000 4548062 1579394741.20 151.5572 60.0003 32.0000 1.9666 1.9674 415.0704 415.2714 0.0304 -1.0000 -1.0000 4548124 1579394741.30 151.5229 60.0003 32.0000 1.9669 1.9677 415.1783 415.3785 0.0303 -1.0000 -1.0000 4548202 1579394741.40 151.5096 60.0003 32.0000 1.9665 1.9673 415.1493 415.3497 0.0303 -1.0000 -1.0000 4548249 1579394741.50 151.5096 60.0003 32.0000 1.9660 1.9667 415.2866 415.4862 0.0301 -1.0000 -1.0000 4548343 1579394741.60 151.5096 60.0003 32.0000 1.9665 1.9673 414.9841 415.1843 0.0303 -1.0000 -1.0000 4548405 1579394741.70 151.5096 60.0003 32.0000 1.9660 1.9668 414.9502 415.1511 0.0303 -1.0000 -1.0000 4548468 1579394741.80 151.5096 60.0003 32.0000 1.9665 1.9673 414.9449 415.1454 0.0303 -1.0000 -1.0000 4548530 1579394741.90 151.5096 60.0003 32.0000 1.9662 1.9669 415.2236 415.4225 0.0301 -1.0000 -1.0000 4548624 1579394742.00 151.4622 60.0003 32.0000 1.9670 1.9678 414.9810 415.1811 0.0303 -1.0000 -1.0000 4548687 1579394742.10 151.4622 60.0003 32.0000 1.9666 1.9674 414.9694 415.1696 0.0303 -1.0000 -1.0000 4548765 1579394742.20 151.4622 60.0003 32.0000 1.9667 1.9675 415.2430 415.4440 0.0304 -1.0000 -1.0000 4548827 1579394742.30 151.4617 60.0003 32.0000 1.9669 1.9677 415.1738 415.3744 0.0303 -1.0000 -1.0000 4548890 1579394742.40 151.4617 60.0003 32.0000 1.9673 1.9680 415.0414 415.2420 0.0304 -1.0000 -1.0000 4549124 1579394742.50 151.4617 60.0003 32.0000 1.9671 1.9679 414.9942 415.1956 0.0304 -1.0000 -1.0000 4549187 1579394742.60 151.4617 60.0003 32.0000 1.9670 1.9678 415.0259 415.2271 0.0304 -1.0000 -1.0000 4549265 1579394742.70 151.4617 60.0003 32.0000 1.9663 1.9671 415.1752 415.3759 0.0303 -1.0000 -1.0000 4549327 1579394742.80 151.4617 60.0003 32.0000 1.9659 1.9667 415.2092 415.4104 0.0304 -1.0000 -1.0000 4549390 1579394742.90 151.4617 60.0003 32.0000 1.9667 1.9675 415.0226 415.2221 0.0302 -1.0000 -1.0000 4549468 1579394743.00 151.4617 60.0003 32.0000 1.9670 1.9678 414.9569 415.1570 0.0302 -1.0000 -1.0000 4549530 1579394743.10 151.5262 60.0003 32.0000 1.9666 1.9674 415.1866 415.3871 0.0303 -1.0000 -1.0000 4549593 1579394743.20 151.5262 60.0003 32.0000 1.9662 1.9670 415.1151 415.3157 0.0303 -1.0000 -1.0000 4549655 1579394743.30 151.5262 60.0003 32.0000 1.9667 1.9675 415.0314 415.2316 0.0303 -1.0000 -1.0000 4549718 1579394743.40 151.5262 60.0003 32.0000 1.9667 1.9675 414.9915 415.1919 0.0303 -1.0000 -1.0000 4550155 1579394743.50 151.5262 60.0003 32.0000 1.9661 1.9668 415.2391 415.4397 0.0303 -1.0000 -1.0000 4550218 1579394743.60 151.5262 60.0003 32.0000 1.9659 1.9667 415.2009 415.4009 0.0302 -1.0000 -1.0000 4550281 1579394743.70 151.5262 60.0003 32.0000 1.9656 1.9664 415.2106 415.4110 0.0303 -1.0000 -1.0000 4550343 1579394743.80 151.4757 60.0003 32.0000 1.9669 1.9677 414.9920 415.1922 0.0303 -1.0000 -1.0000 4550421 1579394743.90 151.4681 60.0003 32.0000 1.9670 1.9677 415.0101 415.2098 0.0302 -1.0000 -1.0000 4550843 1579394744.00 151.4681 60.0003 32.0000 1.9664 1.9671 415.2347 415.4349 0.0303 -1.0000 -1.0000 4550905 1579394744.10 151.4681 60.0003 32.0000 1.9668 1.9676 415.2592 415.4605 0.0304 -1.0000 -1.0000 4550984 1579394744.20 151.4681 60.0003 32.0000 1.9667 1.9675 415.1336 415.3340 0.0303 -1.0000 -1.0000 4551046 1579394744.30 151.4681 60.0003 32.0000 1.9668 1.9676 415.1198 415.3206 0.0304 -1.0000 -1.0000 4551109 1579394744.40 151.4698 60.0003 32.0000 1.9658 1.9666 415.1915 415.3926 0.0305 -1.0000 -1.0000 4551187 1579394744.50 151.5296 60.0003 32.0000 1.9659 1.9666 415.1812 415.3830 0.0304 -1.0000 -1.0000 4551249 1579394744.60 151.5296 60.0003 32.0000 1.9672 1.9680 415.0619 415.2625 0.0304 -1.0000 -1.0000 4551312 1579394744.70 151.5296 60.0003 32.0000 1.9666 1.9673 415.0404 415.2405 0.0303 -1.0000 -1.0000 4551374 1579394744.80 151.5296 60.0003 32.0000 1.9660 1.9667 415.2006 415.4015 0.0303 -1.0000 -1.0000 4551437 1579394744.90 151.5296 60.0003 32.0000 1.9665 1.9672 415.1496 415.3508 0.0305 -1.0000 -1.0000 4551515 1579394745.00 151.5048 59.9998 32.0000 1.9671 1.9679 415.0751 415.2762 0.0304 -1.0000 -1.0000 4551593 1579394745.10 151.4991 59.9996 32.0000 1.9662 1.9670 415.1071 415.3068 0.0303 -1.0000 -1.0000 4551655 1579394745.20 151.4991 59.9996 32.0000 1.9659 1.9667 415.1247 415.3255 0.0303 -1.0000 -1.0000 4551734 1579394745.30 151.4991 59.9996 32.0000 1.9657 1.9665 415.1946 415.3958 0.0304 -1.0000 -1.0000 4551796 1579394745.40 151.4991 59.9996 32.0000 1.9666 1.9674 414.9654 415.1667 0.0304 -1.0000 -1.0000 4551859 1579394745.50 151.4991 59.9996 32.0000 1.9671 1.9678 415.0022 415.2020 0.0302 -1.0000 -1.0000 4552140 1579394745.60 151.4142 59.9996 32.0000 1.9671 1.9679 414.9969 415.1982 0.0304 -1.0000 -1.0000 4552202 1579394745.70 151.4142 59.9996 32.0000 1.9656 1.9664 415.2200 415.4207 0.0302 -1.0000 -1.0000 4552265 1579394745.80 151.4142 59.9996 32.0000 1.9663 1.9670 415.2243 415.4248 0.0304 -1.0000 -1.0000 4552343 1579394745.90 151.4142 59.9996 32.0000 1.9670 1.9678 415.1444 415.3452 0.0303 -1.0000 -1.0000 4552421 1579394746.00 151.4142 59.9996 32.0000 1.9667 1.9674 415.0399 415.2404 0.0304 -1.0000 -1.0000 4552640 1579394746.10 151.6009 59.9996 32.0000 1.9672 1.9680 415.0661 415.2674 0.0304 -1.0000 -1.0000 4552718 1579394746.20 151.6009 59.9996 32.0000 1.9663 1.9670 415.2079 415.4083 0.0303 -1.0000 -1.0000 4552780 1579394746.30 151.6009 59.9996 32.0000 1.9662 1.9670 415.2388 415.4399 0.0305 -1.0000 -1.0000 4552843 1579394746.40 151.6009 59.9996 32.0000 1.9665 1.9672 415.2303 415.4324 0.0305 -1.0000 -1.0000 4552905 1579394746.50 151.6009 59.9996 32.0000 1.9669 1.9676 415.0769 415.2770 0.0303 -1.0000 -1.0000 4553140 1579394746.60 151.6009 59.9996 32.0000 1.9669 1.9677 415.1492 415.3506 0.0304 -1.0000 -1.0000 4553202 1579394746.70 151.6009 59.9996 32.0000 1.9663 1.9671 415.3208 415.5219 0.0303 -1.0000 -1.0000 4553265 1579394746.80 151.4416 59.9996 32.0000 1.9665 1.9673 415.2113 415.4107 0.0301 -1.0000 -1.0000 4553327 1579394746.90 151.4416 59.9996 32.0000 1.9663 1.9671 415.0657 415.2659 0.0303 -1.0000 -1.0000 4553405 1579394747.00 151.4416 59.9996 32.0000 1.9668 1.9676 414.9153 415.1144 0.0301 -1.0000 -1.0000 4553624 1579394747.10 151.4416 59.9996 32.0000 1.9668 1.9676 415.0558 415.2557 0.0302 -1.0000 -1.0000 4553687 1579394747.20 151.4416 59.9996 32.0000 1.9665 1.9673 415.2518 415.4520 0.0302 -1.0000 -1.0000 4553765 1579394747.30 151.4604 59.9996 32.0000 1.9663 1.9670 415.1891 415.3899 0.0303 -1.0000 -1.0000 4553827 1579394747.40 151.4760 59.9996 32.0000 1.9665 1.9673 415.1472 415.3471 0.0302 -1.0000 -1.0000 4553890 1579394747.50 151.4760 59.9996 32.0000 1.9663 1.9671 415.0019 415.2021 0.0303 -1.0000 -1.0000 4554140 1579394747.60 151.4760 59.9996 32.0000 1.9666 1.9673 415.1822 415.3830 0.0304 -1.0000 -1.0000 4554202 1579394747.70 151.4760 59.9996 32.0000 1.9655 1.9663 415.2222 415.4228 0.0303 -1.0000 -1.0000 4554265 1579394747.80 151.4760 59.9996 32.0000 1.9661 1.9669 415.2507 415.4515 0.0304 -1.0000 -1.0000 4554343 1579394747.90 151.5983 59.9996 32.0000 1.9664 1.9672 415.0337 415.2343 0.0303 -1.0000 -1.0000 4554405 1579394748.00 151.5983 59.9996 32.0000 1.9662 1.9670 415.1146 415.3145 0.0302 -1.0000 -1.0000 4554874 1579394748.10 151.5983 59.9996 32.0000 1.9668 1.9676 415.1626 415.3618 0.0301 -1.0000 -1.0000 4554952 1579394748.20 151.5983 59.9996 32.0000 1.9663 1.9670 415.2239 415.4249 0.0303 -1.0000 -1.0000 4555015 1579394748.30 151.5983 59.9996 32.0000 1.9672 1.9680 415.0399 415.2402 0.0303 -1.0000 -1.0000 4555077 1579394748.40 151.5983 59.9996 32.0000 1.9667 1.9675 414.9189 415.1190 0.0303 -1.0000 -1.0000 4555140 1579394748.50 151.5377 59.9996 32.0000 1.9669 1.9677 415.0258 415.2262 0.0303 -1.0000 -1.0000 4555390 1579394748.60 151.5377 59.9996 32.0000 1.9659 1.9667 415.0790 415.2797 0.0304 -1.0000 -1.0000 4555468 1579394748.70 151.5377 59.9996 32.0000 1.9663 1.9671 415.1498 415.3503 0.0304 -1.0000 -1.0000 4555530 1579394748.80 151.5377 59.9996 32.0000 1.9670 1.9678 415.0445 415.2463 0.0305 -1.0000 -1.0000 4555593 1579394748.90 151.5377 59.9996 32.0000 1.9669 1.9677 415.0375 415.2383 0.0304 -1.0000 -1.0000 4555671 1579394749.00 151.5377 59.9996 32.0000 1.9661 1.9668 415.1281 415.3286 0.0303 -1.0000 -1.0000 4555734 1579394749.10 151.5377 59.9996 32.0000 1.9659 1.9667 415.2238 415.4243 0.0303 -1.0000 -1.0000 4555796 1579394749.20 151.5377 59.9996 32.0000 1.9671 1.9679 415.0891 415.2895 0.0302 -1.0000 -1.0000 4555874 1579394749.30 151.5043 59.9996 32.0000 1.9673 1.9681 415.0282 415.2284 0.0303 -1.0000 -1.0000 4555937 1579394749.40 151.4780 59.9996 32.0000 1.9657 1.9665 415.0603 415.2611 0.0303 -1.0000 -1.0000 4555999 1579394749.50 151.4780 59.9996 32.0000 1.9657 1.9665 415.2488 415.4495 0.0304 -1.0000 -1.0000 4556062 1579394749.60 151.6035 59.9992 32.0000 1.9660 1.9668 415.2295 415.4300 0.0303 -1.0000 -1.0000 4556124 1579394749.70 151.6035 59.9992 32.0000 1.9665 1.9673 415.1664 415.3674 0.0304 -1.0000 -1.0000 4556202 1579394749.80 151.6035 59.9992 32.0000 1.9665 1.9673 415.1388 415.3399 0.0304 -1.0000 -1.0000 4556265 1579394749.90 151.6035 59.9992 32.0000 1.9661 1.9669 415.2192 415.4203 0.0304 -1.0000 -1.0000 4556327 1579394750.00 151.6035 59.9992 32.0000 1.9657 1.9665 415.2332 415.4348 0.0304 -1.0000 -1.0000 4556390 1579394750.10 151.6035 59.9992 32.0000 1.9673 1.9681 415.0367 415.2374 0.0303 -1.0000 -1.0000 4556890 1579394750.20 151.4718 59.9992 32.0000 1.9664 1.9672 415.0034 415.2036 0.0303 -1.0000 -1.0000 4556952 1579394750.30 151.4718 59.9992 32.0000 1.9660 1.9668 415.0834 415.2834 0.0302 -1.0000 -1.0000 4557030 1579394750.40 151.4718 59.9992 32.0000 1.9659 1.9667 415.1691 415.3691 0.0303 -1.0000 -1.0000 4557109 1579394750.50 151.4718 59.9992 32.0000 1.9659 1.9667 415.1765 415.3765 0.0302 -1.0000 -1.0000 4557171 1579394750.60 151.4718 59.9992 32.0000 1.9663 1.9671 414.9532 415.1529 0.0302 -1.0000 -1.0000 4557249 1579394750.70 151.4718 59.9992 32.0000 1.9665 1.9673 414.9652 415.1654 0.0303 -1.0000 -1.0000 4557312 1579394750.80 151.4680 59.9992 32.0000 1.9667 1.9674 415.1095 415.3092 0.0302 -1.0000 -1.0000 4557374 1579394750.90 151.4680 59.9992 32.0000 1.9668 1.9676 415.0956 415.2964 0.0303 -1.0000 -1.0000 4557452 1579394751.00 151.4680 59.9992 32.0000 1.9673 1.9680 415.1212 415.3219 0.0303 -1.0000 -1.0000 4557515 1579394751.10 151.4680 59.9992 32.0000 1.9673 1.9680 414.9876 415.1872 0.0301 -1.0000 -1.0000 4557640 1579394751.20 151.4680 59.9992 32.0000 1.9673 1.9681 415.0795 415.2790 0.0302 -1.0000 -1.0000 4557702 1579394751.30 151.5366 59.9992 32.0000 1.9657 1.9665 415.2229 415.4234 0.0303 -1.0000 -1.0000 4557781 1579394751.40 151.5797 59.9992 32.0000 1.9659 1.9667 415.2902 415.4901 0.0302 -1.0000 -1.0000 4557843 1579394751.50 151.5797 59.9992 32.0000 1.9672 1.9680 415.1630 415.3638 0.0303 -1.0000 -1.0000 4557905 1579394751.60 151.5797 59.9992 32.0000 1.9673 1.9681 415.1003 415.3008 0.0303 -1.0000 -1.0000 4558140 1579394751.70 151.5797 59.9992 32.0000 1.9671 1.9679 415.0522 415.2520 0.0302 -1.0000 -1.0000 4558202 1579394751.80 151.5797 59.9992 32.0000 1.9663 1.9671 415.2240 415.4240 0.0302 -1.0000 -1.0000 4558281 1579394751.90 151.5797 59.9992 32.0000 1.9659 1.9667 415.2498 415.4501 0.0303 -1.0000 -1.0000 4558343 1579394752.00 151.5797 59.9992 32.0000 1.9665 1.9673 415.1520 415.3534 0.0304 -1.0000 -1.0000 4558405 1579394752.10 151.5797 59.9992 32.0000 1.9671 1.9678 415.0266 415.2263 0.0302 -1.0000 -1.0000 4559155 1579394752.20 151.5797 59.9992 32.0000 1.9661 1.9668 415.1307 415.3307 0.0302 -1.0000 -1.0000 4559218 1579394752.30 151.5797 59.9992 32.0000 1.9662 1.9670 415.2375 415.4363 0.0301 -1.0000 -1.0000 4559280 1579394752.40 151.4249 59.9992 32.0000 1.9667 1.9675 415.0315 415.2321 0.0303 -1.0000 -1.0000 4559359 1579394752.50 151.4036 59.9992 32.0000 1.9668 1.9676 415.0091 415.2100 0.0304 -1.0000 -1.0000 4559421 1579394752.60 151.4036 59.9992 32.0000 1.9672 1.9680 415.0973 415.2977 0.0303 -1.0000 -1.0000 4559484 1579394752.70 151.4036 59.9992 32.0000 1.9663 1.9671 415.2740 415.4742 0.0303 -1.0000 -1.0000 4559546 1579394752.80 151.4036 59.9992 32.0000 1.9660 1.9668 415.2237 415.4252 0.0305 -1.0000 -1.0000 4559624 1579394752.90 151.4036 59.9992 32.0000 1.9662 1.9670 415.1831 415.3845 0.0304 -1.0000 -1.0000 4559687 1579394753.00 151.5825 59.9992 32.0000 1.9678 1.9686 415.1532 415.3539 0.0303 -1.0000 -1.0000 4559765 1579394753.10 151.5825 59.9992 32.0000 1.9663 1.9671 414.9886 415.1884 0.0302 -1.0000 -1.0000 4559859 1579394753.20 151.5825 59.9992 32.0000 1.9665 1.9673 415.2227 415.4231 0.0302 -1.0000 -1.0000 4559921 1579394753.30 151.5825 59.9992 32.0000 1.9669 1.9677 415.0950 415.2947 0.0302 -1.0000 -1.0000 4559984 1579394753.40 151.5825 59.9992 32.0000 1.9670 1.9678 414.9327 415.1329 0.0303 -1.0000 -1.0000 4600046 1579394753.50 151.5825 59.9992 32.0000 1.9661 1.9669 415.0940 415.2946 0.0303 -1.0000 -1.0000 4600124 1579394753.60 151.4940 59.9992 32.0000 1.9656 1.9664 415.2088 415.4090 0.0302 -1.0000 -1.0000 4600187 1579394753.70 151.4940 59.9992 32.0000 1.9659 1.9667 415.1879 415.3875 0.0302 -1.0000 -1.0000 4600249 1579394753.80 151.4940 59.9992 32.0000 1.9661 1.9668 415.0889 415.2897 0.0303 -1.0000 -1.0000 4600327 1579394753.90 151.4827 59.9992 32.0000 1.9664 1.9672 415.0168 415.2172 0.0304 -1.0000 -1.0000 4600390 1579394754.00 151.4296 59.9992 32.0000 1.9668 1.9676 415.1089 415.3095 0.0303 -1.0000 -1.0000 4600452 1579394754.10 151.4296 59.9992 32.0000 1.9662 1.9670 415.1920 415.3920 0.0303 -1.0000 -1.0000 4600890 1579394754.20 151.4296 59.9992 32.0000 1.9669 1.9677 415.2214 415.4218 0.0303 -1.0000 -1.0000 4600952 1579394754.30 151.4296 59.9992 32.0000 1.9663 1.9671 415.0260 415.2262 0.0303 -1.0000 -1.0000 4601015 1579394754.40 151.4296 59.9992 32.0000 1.9664 1.9672 415.0458 415.2466 0.0304 -1.0000 -1.0000 4601093 1579394754.50 151.4296 59.9992 32.0000 1.9662 1.9670 415.1228 415.3234 0.0303 -1.0000 -1.0000 4601155 1579394754.60 151.4296 59.9992 32.0000 1.9660 1.9667 415.2256 415.4251 0.0302 -1.0000 -1.0000 4601218 1579394754.70 151.5864 59.9999 32.0000 1.9663 1.9671 415.2055 415.4061 0.0303 -1.0000 -1.0000 4601280 1579394754.80 151.5864 59.9999 32.0000 1.9679 1.9687 415.0664 415.2663 0.0302 -1.0000 -1.0000 4601343 1579394754.90 151.5864 59.9999 32.0000 1.9671 1.9678 414.9902 415.1902 0.0302 -1.0000 -1.0000 4601421 1579394755.00 151.5864 59.9999 32.0000 1.9670 1.9678 415.1176 415.3177 0.0303 -1.0000 -1.0000 4601499 1579394755.10 151.5864 59.9999 32.0000 1.9665 1.9673 415.1509 415.3516 0.0303 -1.0000 -1.0000 4601671 1579394755.20 151.5864 59.9999 32.0000 1.9665 1.9673 415.2076 415.4075 0.0302 -1.0000 -1.0000 4601749 1579394755.30 151.5864 59.9999 32.0000 1.9671 1.9679 415.1613 415.3618 0.0303 -1.0000 -1.0000 4601812 1579394755.40 151.4933 59.9999 32.0000 1.9670 1.9678 415.1481 415.3483 0.0302 -1.0000 -1.0000 4601874 1579394755.50 151.4933 59.9999 32.0000 1.9660 1.9668 415.1659 415.3667 0.0304 -1.0000 -1.0000 4601937 1579394755.60 151.4933 59.9999 32.0000 1.9655 1.9663 415.2688 415.4694 0.0303 -1.0000 -1.0000 4602015 1579394755.70 151.4933 59.9999 32.0000 1.9661 1.9669 415.1514 415.3520 0.0303 -1.0000 -1.0000 4602187 1579394755.80 151.4933 59.9999 32.0000 1.9670 1.9678 414.9798 415.1798 0.0302 -1.0000 -1.0000 4602249 1579394755.90 151.4713 59.9999 32.0000 1.9661 1.9669 415.0624 415.2629 0.0304 -1.0000 -1.0000 4602312 1579394756.00 151.4603 59.9999 32.0000 1.9658 1.9666 415.2097 415.4109 0.0304 -1.0000 -1.0000 4602374 1579394756.10 151.4603 59.9999 32.0000 1.9659 1.9666 415.1917 415.3924 0.0303 -1.0000 -1.0000 4602452 1579394756.20 151.4603 59.9999 32.0000 1.9667 1.9675 415.0139 415.2147 0.0304 -1.0000 -1.0000 4603140 1579394756.30 151.4603 59.9999 32.0000 1.9669 1.9677 415.0381 415.2388 0.0303 -1.0000 -1.0000 4603202 1579394756.40 151.4616 59.9999 32.0000 1.9663 1.9671 415.1540 415.3552 0.0304 -1.0000 -1.0000 4603281 1579394756.50 151.5474 59.9999 32.0000 1.9664 1.9672 415.2251 415.4256 0.0303 -1.0000 -1.0000 4603343 1579394756.60 151.5474 59.9999 32.0000 1.9667 1.9675 414.9872 415.1877 0.0303 -1.0000 -1.0000 4603421 1579394756.70 151.5474 59.9999 32.0000 1.9668 1.9676 415.0223 415.2218 0.0302 -1.0000 -1.0000 4603484 1579394756.80 151.5474 59.9999 32.0000 1.9664 1.9671 415.1469 415.3482 0.0304 -1.0000 -1.0000 4603546 1579394756.90 151.5474 59.9999 32.0000 1.9665 1.9673 415.1880 415.3884 0.0303 -1.0000 -1.0000 4603609 1579394757.00 151.4968 59.9999 32.0000 1.9662 1.9670 415.1044 415.3053 0.0304 -1.0000 -1.0000 4603671 1579394757.10 151.4968 59.9999 32.0000 1.9671 1.9679 415.0138 415.2138 0.0302 -1.0000 -1.0000 4603734 1579394757.20 151.4968 59.9999 32.0000 1.9667 1.9674 415.0730 415.2737 0.0304 -1.0000 -1.0000 4604093 1579394757.30 151.4968 59.9999 32.0000 1.9653 1.9661 415.2322 415.4323 0.0302 -1.0000 -1.0000 4604155 1579394757.40 151.4968 59.9999 32.0000 1.9660 1.9668 415.2090 415.4089 0.0302 -1.0000 -1.0000 4604218 1579394757.50 151.4968 59.9999 32.0000 1.9662 1.9669 415.0628 415.2629 0.0302 -1.0000 -1.0000 4604296 1579394757.60 151.5346 59.9999 32.0000 1.9670 1.9678 414.9661 415.1669 0.0303 -1.0000 -1.0000 4604359 1579394757.70 151.5477 59.9999 32.0000 1.9662 1.9670 415.3168 415.5167 0.0302 -1.0000 -1.0000 4604421 1579394757.80 151.5477 59.9999 32.0000 1.9663 1.9671 415.2165 415.4162 0.0302 -1.0000 -1.0000 4604499 1579394757.90 151.5477 59.9999 32.0000 1.9664 1.9672 415.0654 415.2663 0.0304 -1.0000 -1.0000 4604562 1579394758.00 151.5477 59.9999 32.0000 1.9662 1.9670 415.1259 415.3267 0.0303 -1.0000 -1.0000 4604624 1579394758.10 151.5477 59.9999 32.0000 1.9656 1.9664 415.1722 415.3730 0.0304 -1.0000 -1.0000 4604687 1579394758.20 151.5477 59.9999 32.0000 1.9657 1.9665 415.2817 415.4827 0.0304 -1.0000 -1.0000 4605124 1579394758.30 151.5477 59.9999 32.0000 1.9661 1.9669 415.2328 415.4333 0.0303 -1.0000 -1.0000 4605187 1579394758.40 151.5477 59.9999 32.0000 1.9675 1.9683 415.0852 415.2857 0.0303 -1.0000 -1.0000 4605265 1579394758.50 151.5477 59.9999 32.0000 1.9666 1.9674 415.1189 415.3187 0.0302 -1.0000 -1.0000 4605327 1579394758.60 151.5477 59.9999 32.0000 1.9659 1.9667 415.1816 415.3823 0.0304 -1.0000 -1.0000 4605390 1579394758.70 151.5503 59.9999 32.0000 1.9661 1.9669 415.2276 415.4291 0.0304 -1.0000 -1.0000 4605452 1579394758.80 151.5511 59.9999 32.0000 1.9674 1.9682 415.0879 415.2886 0.0303 -1.0000 -1.0000 4605671 1579394758.90 151.5511 59.9999 32.0000 1.9661 1.9669 415.2154 415.4160 0.0303 -1.0000 -1.0000 4605734 1579394759.00 151.5511 59.9999 32.0000 1.9650 1.9657 415.2082 415.4083 0.0302 -1.0000 -1.0000 4605796 1579394759.10 151.5511 59.9999 32.0000 1.9655 1.9663 415.1241 415.3250 0.0304 -1.0000 -1.0000 4605859 1579394759.20 151.5468 59.9999 32.0000 1.9661 1.9668 415.0230 415.2222 0.0302 -1.0000 -1.0000 4605937 1579394759.30 151.4233 59.9999 32.0000 1.9661 1.9669 414.9604 415.1611 0.0303 -1.0000 -1.0000 4605999 1579394759.40 151.4233 59.9999 32.0000 1.9664 1.9672 415.0514 415.2518 0.0303 -1.0000 -1.0000 4606062 1579394759.50 151.4233 59.9999 32.0000 1.9665 1.9673 415.3114 415.5128 0.0304 -1.0000 -1.0000 4606140 1579394759.60 151.4233 59.9999 32.0000 1.9663 1.9671 415.1350 415.3364 0.0305 -1.0000 -1.0000 4606202 1579394759.70 151.4233 59.9999 32.0000 1.9666 1.9674 414.9834 415.1831 0.0302 -1.0000 -1.0000 4606265 1579394759.80 151.5327 59.9997 32.0000 1.9667 1.9675 415.0184 415.2188 0.0303 -1.0000 -1.0000 4606405 1579394759.90 151.5327 59.9997 32.0000 1.9664 1.9672 415.1409 415.3417 0.0304 -1.0000 -1.0000 4606468 1579394760.00 151.5327 59.9997 32.0000 1.9658 1.9666 415.3002 415.5014 0.0304 -1.0000 -1.0000 4606530 1579394760.10 151.5327 59.9997 32.0000 1.9661 1.9668 415.1102 415.3119 0.0305 -1.0000 -1.0000 4606609 1579394760.20 151.5327 59.9997 32.0000 1.9663 1.9671 415.0304 415.2306 0.0302 -1.0000 -1.0000 4606671 1579394760.30 151.5327 59.9997 32.0000 1.9656 1.9663 415.2578 415.4578 0.0303 -1.0000 -1.0000 4606734 1579394760.40 151.5327 59.9997 32.0000 1.9666 1.9674 415.3097 415.5105 0.0303 -1.0000 -1.0000 4606796 1579394760.50 151.4416 59.9997 32.0000 1.9663 1.9671 415.1036 415.3038 0.0303 -1.0000 -1.0000 4606874 1579394760.60 151.4416 59.9997 32.0000 1.9666 1.9673 414.9126 415.1122 0.0302 -1.0000 -1.0000 4606937 1579394760.70 151.4416 59.9997 32.0000 1.9656 1.9664 415.0731 415.2729 0.0302 -1.0000 -1.0000 4606999 1579394760.80 151.4416 59.9997 32.0000 1.9655 1.9663 415.2048 415.4048 0.0302 -1.0000 -1.0000 4607984 1579394760.90 151.4416 59.9997 32.0000 1.9653 1.9661 415.2788 415.4802 0.0304 -1.0000 -1.0000 4608062 1579394761.00 151.4660 59.9997 32.0000 1.9660 1.9668 415.1056 415.3062 0.0304 -1.0000 -1.0000 4608124 1579394761.10 151.4660 59.9997 32.0000 1.9660 1.9668 414.9889 415.1903 0.0305 -1.0000 -1.0000 4608187 1579394761.20 151.4660 59.9997 32.0000 1.9659 1.9667 415.0208 415.2202 0.0302 -1.0000 -1.0000 4608265 1579394761.30 151.4660 59.9997 32.0000 1.9656 1.9664 415.2630 415.4643 0.0305 -1.0000 -1.0000 4608327 1579394761.40 151.4660 59.9997 32.0000 1.9668 1.9676 415.2664 415.4678 0.0304 -1.0000 -1.0000 4608390 1579394761.50 151.4660 59.9997 32.0000 1.9671 1.9679 415.1025 415.3026 0.0303 -1.0000 -1.0000 4608468 1579394761.60 151.5527 59.9997 32.0000 1.9666 1.9674 414.9927 415.1943 0.0304 -1.0000 -1.0000 4608515 1579394761.70 151.5546 59.9997 32.0000 1.9660 1.9668 415.1614 415.3620 0.0303 -1.0000 -1.0000 4608593 1579394761.80 151.5546 59.9997 32.0000 1.9662 1.9670 415.3033 415.5039 0.0303 -1.0000 -1.0000 4608655 1579394761.90 151.5546 59.9997 32.0000 1.9667 1.9675 415.3041 415.5046 0.0303 -1.0000 -1.0000 4608718 1579394762.00 151.5546 59.9997 32.0000 1.9663 1.9671 415.1174 415.3174 0.0302 -1.0000 -1.0000 4608796 1579394762.10 151.5457 59.9997 32.0000 1.9661 1.9669 415.0296 415.2300 0.0303 -1.0000 -1.0000 4608859 1579394762.20 151.4213 59.9997 32.0000 1.9656 1.9664 415.2328 415.4339 0.0304 -1.0000 -1.0000 4608921 1579394762.30 151.4213 59.9997 32.0000 1.9655 1.9663 415.2009 415.4011 0.0302 -1.0000 -1.0000 4608984 1579394762.40 151.4213 59.9997 32.0000 1.9661 1.9669 414.9629 415.1646 0.0305 -1.0000 -1.0000 4609062 1579394762.50 151.4213 59.9997 32.0000 1.9658 1.9666 415.0483 415.2487 0.0303 -1.0000 -1.0000 4609124 1579394762.60 151.4213 59.9997 32.0000 1.9660 1.9668 415.1720 415.3724 0.0303 -1.0000 -1.0000 4609187 1579394762.70 151.4213 59.9997 32.0000 1.9662 1.9670 415.2572 415.4582 0.0304 -1.0000 -1.0000 4609265 1579394762.80 151.4213 59.9997 32.0000 1.9672 1.9680 415.0012 415.2011 0.0303 -1.0000 -1.0000 4609327 1579394762.90 151.4213 59.9997 32.0000 1.9664 1.9671 415.0422 415.2431 0.0304 -1.0000 -1.0000 4609390 1579394763.00 151.4213 59.9997 32.0000 1.9658 1.9665 415.2615 415.4628 0.0304 -1.0000 -1.0000 4609452 1579394763.10 151.4213 59.9997 32.0000 1.9662 1.9670 415.2879 415.4894 0.0304 -1.0000 -1.0000 4609515 1579394763.20 151.4402 59.9997 32.0000 1.9667 1.9675 415.1483 415.3500 0.0305 -1.0000 -1.0000 4609593 1579394763.30 151.5061 59.9997 32.0000 1.9672 1.9680 415.2166 415.4178 0.0303 -1.0000 -1.0000 4609655 1579394763.40 151.5061 59.9997 32.0000 1.9659 1.9666 415.2995 415.4987 0.0301 -1.0000 -1.0000 4609890 1579394763.50 151.5061 59.9997 32.0000 1.9656 1.9664 415.2730 415.4738 0.0303 -1.0000 -1.0000 4609968 1579394763.60 151.5061 59.9997 32.0000 1.9667 1.9675 415.1735 415.3748 0.0305 -1.0000 -1.0000 4610030 1579394763.70 151.5061 59.9997 32.0000 1.9669 1.9676 414.9671 415.1682 0.0304 -1.0000 -1.0000 4610093 1579394763.80 151.5420 59.9997 32.0000 1.9666 1.9674 415.1155 415.3158 0.0303 -1.0000 -1.0000 4610155 1579394763.90 151.5420 59.9997 32.0000 1.9660 1.9667 415.2108 415.4105 0.0301 -1.0000 -1.0000 4610437 1579394764.00 151.5420 59.9997 32.0000 1.9662 1.9670 415.1616 415.3615 0.0303 -1.0000 -1.0000 4610499 1579394764.10 151.5420 59.9997 32.0000 1.9666 1.9674 415.0557 415.2562 0.0303 -1.0000 -1.0000 4610577 1579394764.20 151.5420 59.9997 32.0000 1.9663 1.9671 415.0211 415.2211 0.0302 -1.0000 -1.0000 4610640 1579394764.30 151.4773 59.9997 32.0000 1.9657 1.9665 415.2550 415.4549 0.0302 -1.0000 -1.0000 4610702 1579394764.40 151.4773 59.9997 32.0000 1.9652 1.9660 415.2696 415.4701 0.0303 -1.0000 -1.0000 4610999 1579394764.50 151.4773 59.9997 32.0000 1.9663 1.9671 415.0297 415.2307 0.0304 -1.0000 -1.0000 4611062 1579394764.60 151.4773 59.9997 32.0000 1.9663 1.9671 415.0846 415.2834 0.0301 -1.0000 -1.0000 4611124 1579394764.70 151.4773 59.9997 32.0000 1.9657 1.9665 415.2245 415.4259 0.0304 -1.0000 -1.0000 4611187 1579394764.80 151.4773 59.9997 32.0000 1.9658 1.9666 415.2308 415.4316 0.0303 -1.0000 -1.0000 4611249 1579394764.90 151.4232 60.0009 32.0000 1.9670 1.9678 415.0783 415.2790 0.0304 -1.0000 -1.0000 4611405 1579394765.00 151.4232 60.0009 32.0000 1.9673 1.9681 415.0175 415.2192 0.0305 -1.0000 -1.0000 4611468 1579394765.10 151.4232 60.0009 32.0000 1.9663 1.9671 415.1822 415.3831 0.0303 -1.0000 -1.0000 4611530 1579394765.20 151.4232 60.0009 32.0000 1.9658 1.9665 415.3190 415.5203 0.0304 -1.0000 -1.0000 4611593 1579394765.30 151.4232 60.0009 32.0000 1.9668 1.9676 415.2876 415.4875 0.0302 -1.0000 -1.0000 4611655 1579394765.40 151.4232 60.0009 32.0000 1.9675 1.9683 415.1116 415.3120 0.0303 -1.0000 -1.0000 4611890 1579394765.50 151.5819 60.0009 32.0000 1.9670 1.9678 415.0918 415.2927 0.0304 -1.0000 -1.0000 4611952 1579394765.60 151.5819 60.0009 32.0000 1.9665 1.9673 415.2824 415.4842 0.0305 -1.0000 -1.0000 4612015 1579394765.70 151.5819 60.0009 32.0000 1.9667 1.9675 415.2623 415.4639 0.0304 -1.0000 -1.0000 4612077 1579394765.80 151.5819 60.0009 32.0000 1.9673 1.9680 415.1039 415.3040 0.0303 -1.0000 -1.0000 4612155 1579394765.90 151.5819 60.0009 32.0000 1.9671 1.9679 415.0371 415.2381 0.0304 -1.0000 -1.0000 4612390 1579394766.00 151.5285 60.0009 32.0000 1.9655 1.9663 415.1909 415.3913 0.0303 -1.0000 -1.0000 4612452 1579394766.10 151.5285 60.0009 32.0000 1.9654 1.9662 415.2528 415.4535 0.0303 -1.0000 -1.0000 4612515 1579394766.20 151.5285 60.0009 32.0000 1.9663 1.9671 415.1996 415.4009 0.0304 -1.0000 -1.0000 4612577 1579394766.30 151.5285 60.0009 32.0000 1.9671 1.9679 415.2135 415.4147 0.0305 -1.0000 -1.0000 4612640 1579394766.40 151.5285 60.0009 32.0000 1.9662 1.9669 415.0509 415.2517 0.0303 -1.0000 -1.0000 4612718 1579394766.50 151.4795 60.0009 32.0000 1.9657 1.9665 415.1338 415.3343 0.0303 -1.0000 -1.0000 4612905 1579394766.60 151.4486 60.0009 32.0000 1.9660 1.9668 415.2201 415.4202 0.0302 -1.0000 -1.0000 4612968 1579394766.70 151.4486 60.0009 32.0000 1.9665 1.9673 415.1052 415.3052 0.0303 -1.0000 -1.0000 4613030 1579394766.80 151.4486 60.0009 32.0000 1.9665 1.9672 415.0098 415.2103 0.0303 -1.0000 -1.0000 4613093 1579394766.90 151.4486 60.0009 32.0000 1.9661 1.9669 415.1624 415.3625 0.0303 -1.0000 -1.0000 4613171 1579394767.00 151.4486 60.0009 32.0000 1.9660 1.9668 415.1818 415.3830 0.0304 -1.0000 -1.0000 4613390 1579394767.10 151.5116 60.0009 32.0000 1.9656 1.9663 415.2328 415.4324 0.0302 -1.0000 -1.0000 4613452 1579394767.20 151.5116 60.0009 32.0000 1.9672 1.9679 415.0914 415.2924 0.0304 -1.0000 -1.0000 4613530 1579394767.30 151.5116 60.0009 32.0000 1.9673 1.9681 414.9958 415.1958 0.0303 -1.0000 -1.0000 4613593 1579394767.40 151.5116 60.0009 32.0000 1.9665 1.9673 415.1461 415.3473 0.0304 -1.0000 -1.0000 4613655 1579394767.50 151.5116 60.0009 32.0000 1.9663 1.9671 415.2422 415.4427 0.0303 -1.0000 -1.0000 4613734 1579394767.60 151.5407 60.0009 32.0000 1.9656 1.9664 415.1768 415.3774 0.0303 -1.0000 -1.0000 4613796 1579394767.70 151.5407 60.0009 32.0000 1.9660 1.9668 415.2090 415.4104 0.0305 -1.0000 -1.0000 4613859 1579394767.80 151.5407 60.0009 32.0000 1.9665 1.9673 415.1712 415.3731 0.0305 -1.0000 -1.0000 4613937 1579394767.90 151.5407 60.0009 32.0000 1.9663 1.9670 415.3071 415.5062 0.0301 -1.0000 -1.0000 4613999 1579394768.00 151.5407 60.0009 32.0000 1.9654 1.9662 415.2145 415.4145 0.0303 -1.0000 -1.0000 4614375 1579394768.10 151.5357 60.0009 32.0000 1.9665 1.9673 415.1910 415.3925 0.0305 -1.0000 -1.0000 4614453 1579394768.20 151.5191 60.0009 32.0000 1.9665 1.9673 415.0193 415.2209 0.0305 -1.0000 -1.0000 4614515 1579394768.30 151.5191 60.0009 32.0000 1.9666 1.9673 415.0352 415.2364 0.0304 -1.0000 -1.0000 4614578 1579394768.40 151.5191 60.0009 32.0000 1.9655 1.9663 415.2108 415.4121 0.0305 -1.0000 -1.0000 4614655 1579394768.50 151.5191 60.0009 32.0000 1.9661 1.9669 415.2366 415.4378 0.0304 -1.0000 -1.0000 4614921 1579394768.60 151.5191 60.0009 32.0000 1.9664 1.9672 415.1105 415.3121 0.0304 -1.0000 -1.0000 4614999 1579394768.70 151.4074 60.0009 32.0000 1.9673 1.9681 415.0766 415.2773 0.0303 -1.0000 -1.0000 4615062 1579394768.80 151.4074 60.0009 32.0000 1.9665 1.9673 414.9900 415.1899 0.0302 -1.0000 -1.0000 4615124 1579394768.90 151.4074 60.0009 32.0000 1.9659 1.9667 415.1533 415.3540 0.0304 -1.0000 -1.0000 4615202 1579394769.00 151.4074 60.0009 32.0000 1.9660 1.9668 415.2011 415.4028 0.0305 -1.0000 -1.0000 4615421 1579394769.10 151.4074 60.0009 32.0000 1.9673 1.9681 415.0951 415.2960 0.0303 -1.0000 -1.0000 4615484 1579394769.20 151.4155 60.0009 32.0000 1.9670 1.9678 415.0760 415.2764 0.0303 -1.0000 -1.0000 4615562 1579394769.30 151.4195 60.0009 32.0000 1.9659 1.9667 415.2100 415.4115 0.0305 -1.0000 -1.0000 4615624 1579394769.40 151.4195 60.0009 32.0000 1.9657 1.9665 415.3783 415.5790 0.0303 -1.0000 -1.0000 4615687 1579394769.50 151.4195 60.0009 32.0000 1.9661 1.9669 415.2389 415.4397 0.0305 -1.0000 -1.0000 4615968 1579394769.60 151.4195 60.0009 32.0000 1.9665 1.9673 415.1108 415.3131 0.0305 -1.0000 -1.0000 4616030 1579394769.70 151.5389 60.0009 32.0000 1.9665 1.9673 415.0061 415.2060 0.0303 -1.0000 -1.0000 4616093 1579394769.80 151.5735 60.0010 32.0000 1.9659 1.9666 415.1974 415.3975 0.0302 -1.0000 -1.0000 4616171 1579394769.90 151.5735 60.0010 32.0000 1.9661 1.9669 415.2294 415.4301 0.0304 -1.0000 -1.0000 4616234 1579394770.00 151.5735 60.0010 32.0000 1.9655 1.9662 415.2311 415.4328 0.0305 -1.0000 -1.0000 4616296 1579394770.10 151.5735 60.0010 32.0000 1.9664 1.9672 415.0387 415.2394 0.0303 -1.0000 -1.0000 4616437 1579394770.20 151.5735 60.0010 32.0000 1.9664 1.9672 415.0279 415.2286 0.0304 -1.0000 -1.0000 4616499 1579394770.30 151.5735 60.0010 32.0000 1.9663 1.9671 415.1606 415.3609 0.0303 -1.0000 -1.0000 4616562 1579394770.40 151.4331 60.0010 32.0000 1.9659 1.9667 415.1731 415.3737 0.0303 -1.0000 -1.0000 4616624 1579394770.50 151.4331 60.0010 32.0000 1.9663 1.9671 415.1926 415.3933 0.0304 -1.0000 -1.0000 4616687 1579394770.60 151.4331 60.0010 32.0000 1.9671 1.9679 415.1842 415.3858 0.0304 -1.0000 -1.0000 4617187 1579394770.70 151.4331 60.0010 32.0000 1.9670 1.9678 415.0222 415.2232 0.0304 -1.0000 -1.0000 4617249 1579394770.80 151.4331 60.0010 32.0000 1.9666 1.9673 415.2036 415.4042 0.0303 -1.0000 -1.0000 4617312 1579394770.90 151.4331 60.0010 32.0000 1.9662 1.9669 415.2729 415.4740 0.0304 -1.0000 -1.0000 4617390 1579394771.00 151.4331 60.0010 32.0000 1.9664 1.9671 415.2407 415.4411 0.0303 -1.0000 -1.0000 4617452 1579394771.10 151.4331 60.0010 32.0000 1.9667 1.9675 415.1297 415.3304 0.0303 -1.0000 -1.0000 4617921 1579394771.20 151.4331 60.0010 32.0000 1.9665 1.9673 415.0689 415.2697 0.0304 -1.0000 -1.0000 4617999 1579394771.30 151.4331 60.0010 32.0000 1.9662 1.9670 415.1151 415.3155 0.0302 -1.0000 -1.0000 4618062 1579394771.40 151.4331 60.0010 32.0000 1.9657 1.9665 415.2664 415.4675 0.0304 -1.0000 -1.0000 4618124 1579394771.50 151.4778 60.0010 32.0000 1.9658 1.9666 415.1161 415.3174 0.0304 -1.0000 -1.0000 4618203 1579394771.60 151.4786 60.0010 32.0000 1.9670 1.9678 415.0503 415.2506 0.0303 -1.0000 -1.0000 4618890 1579394771.70 151.4786 60.0010 32.0000 1.9666 1.9674 414.9945 415.1960 0.0304 -1.0000 -1.0000 4618952 1579394771.80 151.4786 60.0010 32.0000 1.9664 1.9672 415.0637 415.2639 0.0302 -1.0000 -1.0000 4619015 1579394771.90 151.4978 60.0010 32.0000 1.9655 1.9663 415.1626 415.3633 0.0304 -1.0000 -1.0000 4619077 1579394772.00 151.4903 60.0010 32.0000 1.9654 1.9661 415.1939 415.3961 0.0305 -1.0000 -1.0000 4619140 1579394772.10 151.4653 60.0010 32.0000 1.9666 1.9674 415.1341 415.3348 0.0303 -1.0000 -1.0000 4619218 1579394772.20 151.4653 60.0010 32.0000 1.9665 1.9673 414.9920 415.1932 0.0305 -1.0000 -1.0000 4619280 1579394772.30 151.4653 60.0010 32.0000 1.9655 1.9663 415.2271 415.4289 0.0304 -1.0000 -1.0000 4619343 1579394772.40 151.4653 60.0010 32.0000 1.9659 1.9667 415.2458 415.4469 0.0304 -1.0000 -1.0000 4619421 1579394772.50 151.4653 60.0010 32.0000 1.9661 1.9669 415.1746 415.3764 0.0305 -1.0000 -1.0000 4619484 1579394772.60 151.4039 60.0010 32.0000 1.9671 1.9679 415.0412 415.2422 0.0304 -1.0000 -1.0000 4619562 1579394772.70 151.4039 60.0010 32.0000 1.9663 1.9671 415.1467 415.3478 0.0304 -1.0000 -1.0000 4619624 1579394772.80 151.4039 60.0010 32.0000 1.9655 1.9663 415.3033 415.5034 0.0302 -1.0000 -1.0000 4619687 1579394772.90 151.4039 60.0010 32.0000 1.9660 1.9668 415.2046 415.4053 0.0304 -1.0000 -1.0000 4619749 1579394773.00 151.4039 60.0010 32.0000 1.9667 1.9675 415.1147 415.3160 0.0304 -1.0000 -1.0000 4619827 1579394773.10 151.4039 60.0010 32.0000 1.9670 1.9678 415.0223 415.2224 0.0303 -1.0000 -1.0000 4619890 1579394773.20 151.4369 60.0010 32.0000 1.9669 1.9677 415.1637 415.3640 0.0303 -1.0000 -1.0000 4619953 1579394773.30 151.5952 60.0010 32.0000 1.9663 1.9671 415.1997 415.4013 0.0305 -1.0000 -1.0000 4620015 1579394773.40 151.5952 60.0010 32.0000 1.9666 1.9674 415.0497 415.2510 0.0304 -1.0000 -1.0000 4620077 1579394773.50 151.5952 60.0010 32.0000 1.9668 1.9676 414.9970 415.1974 0.0303 -1.0000 -1.0000 4620155 1579394773.60 151.5952 60.0010 32.0000 1.9672 1.9680 415.2137 415.4144 0.0303 -1.0000 -1.0000 4620437 1579394773.70 151.4906 60.0010 32.0000 1.9665 1.9673 415.2493 415.4491 0.0302 -1.0000 -1.0000 4620499 1579394773.80 151.4864 60.0010 32.0000 1.9663 1.9671 415.2467 415.4464 0.0302 -1.0000 -1.0000 4620577 1579394773.90 151.4864 60.0010 32.0000 1.9667 1.9675 415.1845 415.3851 0.0303 -1.0000 -1.0000 4620640 1579394774.00 151.4864 60.0010 32.0000 1.9668 1.9676 415.0735 415.2744 0.0304 -1.0000 -1.0000 4620702 1579394774.10 151.4864 60.0010 32.0000 1.9662 1.9670 415.1070 415.3081 0.0304 -1.0000 -1.0000 4620780 1579394774.20 151.4864 60.0010 32.0000 1.9662 1.9670 415.3035 415.5050 0.0305 -1.0000 -1.0000 4620843 1579394774.30 151.4864 60.0010 32.0000 1.9661 1.9669 415.2976 415.4975 0.0303 -1.0000 -1.0000 4620905 1579394774.40 151.4550 60.0010 32.0000 1.9660 1.9668 415.1676 415.3683 0.0302 -1.0000 -1.0000 4620984 1579394774.50 151.4485 60.0010 32.0000 1.9667 1.9674 415.0710 415.2719 0.0305 -1.0000 -1.0000 4621046 1579394774.60 151.4485 60.0010 32.0000 1.9662 1.9670 415.2521 415.4527 0.0303 -1.0000 -1.0000 4621187 1579394774.70 151.4485 60.0010 32.0000 1.9668 1.9675 415.2096 415.4098 0.0303 -1.0000 -1.0000 4621249 1579394774.80 151.4485 60.0010 32.0000 1.9670 1.9678 415.0958 415.2962 0.0303 -1.0000 -1.0000 4621312 1579394774.90 151.4485 60.0010 32.0000 1.9664 1.9672 415.0751 415.2744 0.0302 -1.0000 -1.0000 4621390 1579394775.00 151.4485 60.0010 32.0000 1.9666 1.9674 415.0741 415.2755 0.0304 -1.0000 -1.0000 4621452 1579394775.10 151.6135 60.0010 32.0000 1.9655 1.9663 415.2322 415.4333 0.0304 -1.0000 -1.0000 4621515 1579394775.20 151.6135 60.0010 32.0000 1.9658 1.9666 415.2636 415.4644 0.0303 -1.0000 -1.0000 4621702 1579394775.30 151.6135 60.0010 32.0000 1.9669 1.9677 415.1460 415.3464 0.0303 -1.0000 -1.0000 4621765 1579394775.40 151.6135 60.0010 32.0000 1.9671 1.9679 415.0838 415.2848 0.0304 -1.0000 -1.0000 4621827 1579394775.50 151.6135 60.0010 32.0000 1.9671 1.9679 415.1120 415.3128 0.0303 -1.0000 -1.0000 4621890 1579394775.60 151.4698 60.0010 32.0000 1.9665 1.9673 415.1484 415.3494 0.0304 -1.0000 -1.0000 4621968 1579394775.70 151.4698 60.0010 32.0000 1.9670 1.9678 415.0418 415.2426 0.0303 -1.0000 -1.0000 4622140 1579394775.80 151.4698 60.0010 32.0000 1.9675 1.9683 415.0725 415.2741 0.0304 -1.0000 -1.0000 4622218 1579394775.90 151.4698 60.0010 32.0000 1.9676 1.9684 415.0879 415.2887 0.0304 -1.0000 -1.0000 4622281 1579394776.00 151.4698 60.0010 32.0000 1.9658 1.9666 415.2691 415.4703 0.0304 -1.0000 -1.0000 4622343 1579394776.10 151.4617 60.0010 32.0000 1.9664 1.9671 415.2168 415.4175 0.0304 -1.0000 -1.0000 4622405 1579394776.20 151.4492 60.0010 32.0000 1.9680 1.9688 415.0493 415.2505 0.0303 -1.0000 -1.0000 4622890 1579394776.30 151.4492 60.0010 32.0000 1.9669 1.9677 414.8768 415.0783 0.0305 -1.0000 -1.0000 4622952 1579394776.40 151.4492 60.0010 32.0000 1.9663 1.9671 415.1495 415.3505 0.0304 -1.0000 -1.0000 4623030 1579394776.50 151.4492 60.0010 32.0000 1.9660 1.9668 415.1674 415.3688 0.0304 -1.0000 -1.0000 4623093 1579394776.60 151.4492 60.0010 32.0000 1.9661 1.9669 415.2483 415.4496 0.0304 -1.0000 -1.0000 4623155 1579394776.70 151.5509 60.0010 32.0000 1.9671 1.9679 415.1381 415.3387 0.0303 -1.0000 -1.0000 4623234 1579394776.80 151.5509 60.0010 32.0000 1.9675 1.9683 415.0640 415.2648 0.0304 -1.0000 -1.0000 4623296 1579394776.90 151.5509 60.0010 32.0000 1.9662 1.9670 415.1288 415.3288 0.0302 -1.0000 -1.0000 4623359 1579394777.00 151.5509 60.0010 32.0000 1.9657 1.9665 415.2404 415.4413 0.0304 -1.0000 -1.0000 4623421 1579394777.10 151.5509 60.0010 32.0000 1.9668 1.9676 415.1167 415.3180 0.0305 -1.0000 -1.0000 4623484 1579394777.20 151.5215 60.0010 32.0000 1.9667 1.9675 414.9993 415.2002 0.0304 -1.0000 -1.0000 4623890 1579394777.30 151.5215 60.0010 32.0000 1.9668 1.9675 414.9887 415.1894 0.0304 -1.0000 -1.0000 4623953 1579394777.40 151.5215 60.0010 32.0000 1.9665 1.9672 415.1221 415.3233 0.0304 -1.0000 -1.0000 4624015 1579394777.50 151.5215 60.0010 32.0000 1.9662 1.9670 415.0443 415.2459 0.0305 -1.0000 -1.0000 4624077 1579394777.60 151.5215 60.0010 32.0000 1.9663 1.9671 414.9718 415.1718 0.0303 -1.0000 -1.0000 4624140 1579394777.70 151.5215 60.0010 32.0000 1.9669 1.9677 414.9577 415.1583 0.0303 -1.0000 -1.0000 4624421 1579394777.80 151.5215 60.0010 32.0000 1.9661 1.9669 415.0611 415.2617 0.0304 -1.0000 -1.0000 4624499 1579394777.90 151.5215 60.0010 32.0000 1.9661 1.9669 415.2001 415.4010 0.0304 -1.0000 -1.0000 4624562 1579394778.00 151.5215 60.0010 32.0000 1.9677 1.9685 415.0543 415.2556 0.0304 -1.0000 -1.0000 4624624 1579394778.10 151.5215 60.0010 32.0000 1.9671 1.9678 415.0220 415.2228 0.0304 -1.0000 -1.0000 4624702 1579394778.20 151.4744 60.0010 32.0000 1.9664 1.9672 415.1961 415.3959 0.0302 -1.0000 -1.0000 4624765 1579394778.30 151.4744 60.0010 32.0000 1.9659 1.9667 415.2236 415.4241 0.0303 -1.0000 -1.0000 4624827 1579394778.40 151.4744 60.0010 32.0000 1.9664 1.9671 415.1986 415.4000 0.0305 -1.0000 -1.0000 4624890 1579394778.50 151.4744 60.0010 32.0000 1.9669 1.9677 414.9960 415.1969 0.0304 -1.0000 -1.0000 4624952 1579394778.60 151.4744 60.0010 32.0000 1.9658 1.9666 415.0878 415.2884 0.0303 -1.0000 -1.0000 4625030 1579394778.70 151.4754 60.0010 32.0000 1.9658 1.9666 415.1918 415.3924 0.0303 -1.0000 -1.0000 4625093 1579394778.80 151.4795 60.0010 32.0000 1.9654 1.9662 415.2138 415.4145 0.0303 -1.0000 -1.0000 4625155 1579394778.90 151.5552 60.0010 32.0000 1.9665 1.9673 415.0315 415.2317 0.0303 -1.0000 -1.0000 4625234 1579394779.00 151.5552 60.0010 32.0000 1.9665 1.9673 415.1417 415.3421 0.0303 -1.0000 -1.0000 4625296 1579394779.10 151.5552 60.0010 32.0000 1.9657 1.9664 415.1583 415.3595 0.0304 -1.0000 -1.0000 4625359 1579394779.20 151.5552 60.0010 32.0000 1.9664 1.9672 415.1530 415.3539 0.0303 -1.0000 -1.0000 4625421 1579394779.30 151.5521 60.0010 32.0000 1.9664 1.9672 414.9739 415.1746 0.0304 -1.0000 -1.0000 4625484 1579394779.40 151.4626 60.0010 32.0000 1.9661 1.9669 415.0995 415.3006 0.0304 -1.0000 -1.0000 4625546 1579394779.50 151.4626 60.0010 32.0000 1.9659 1.9667 415.1910 415.3915 0.0303 -1.0000 -1.0000 4625624 1579394779.60 151.4626 60.0010 32.0000 1.9657 1.9665 415.1837 415.3848 0.0304 -1.0000 -1.0000 4625687 1579394779.70 151.4626 60.0010 32.0000 1.9670 1.9678 415.1122 415.3124 0.0303 -1.0000 -1.0000 4625749 1579394779.80 151.4626 60.0010 32.0000 1.9672 1.9680 415.0464 415.2477 0.0305 -1.0000 -1.0000 4626749 1579394779.90 151.4626 60.0010 32.0000 1.9666 1.9674 415.0829 415.2833 0.0302 -1.0000 -1.0000 4626812 1579394780.00 151.4626 60.0010 32.0000 1.9665 1.9673 415.3497 415.5507 0.0303 -1.0000 -1.0000 4626874 1579394780.10 151.4626 60.0010 32.0000 1.9669 1.9677 415.1861 415.3865 0.0303 -1.0000 -1.0000 4626937 1579394780.20 151.4626 60.0010 32.0000 1.9660 1.9668 415.0116 415.2122 0.0303 -1.0000 -1.0000 4626999 1579394780.30 151.4626 60.0010 32.0000 1.9659 1.9667 415.0153 415.2152 0.0302 -1.0000 -1.0000 4627062 1579394780.40 151.5711 60.0014 32.0000 1.9656 1.9663 415.2226 415.4225 0.0302 -1.0000 -1.0000 4627140 1579394780.50 151.5711 60.0014 32.0000 1.9659 1.9667 415.1416 415.3423 0.0304 -1.0000 -1.0000 4627202 1579394780.60 151.5711 60.0014 32.0000 1.9665 1.9672 415.0577 415.2586 0.0304 -1.0000 -1.0000 4627280 1579394780.70 151.5711 60.0014 32.0000 1.9662 1.9670 415.0474 415.2471 0.0301 -1.0000 -1.0000 4627343 1579394780.80 151.5711 60.0014 32.0000 1.9666 1.9674 415.1051 415.3052 0.0303 -1.0000 -1.0000 4627405 1579394780.90 151.5711 60.0014 32.0000 1.9655 1.9663 415.1677 415.3675 0.0302 -1.0000 -1.0000 4627484 1579394781.00 151.5078 60.0014 32.0000 1.9660 1.9668 415.2184 415.4181 0.0302 -1.0000 -1.0000 4627546 1579394781.10 151.4738 60.0014 32.0000 1.9671 1.9679 414.9743 415.1747 0.0303 -1.0000 -1.0000 4627609 1579394781.20 151.4731 60.0014 32.0000 1.9677 1.9685 415.0314 415.2318 0.0303 -1.0000 -1.0000 4627687 1579394781.30 151.4731 60.0014 32.0000 1.9657 1.9664 415.2872 415.4881 0.0303 -1.0000 -1.0000 4628468 1579394781.40 151.4731 60.0014 32.0000 1.9662 1.9670 415.2084 415.4093 0.0304 -1.0000 -1.0000 4628530 1579394781.50 151.4731 60.0014 32.0000 1.9660 1.9668 415.0518 415.2527 0.0304 -1.0000 -1.0000 4628593 1579394781.60 151.4731 60.0014 32.0000 1.9666 1.9673 415.0008 415.2022 0.0304 -1.0000 -1.0000 4628655 1579394781.70 151.4731 60.0014 32.0000 1.9664 1.9672 415.0091 415.2091 0.0303 -1.0000 -1.0000 4628718 1579394781.80 151.4731 60.0014 32.0000 1.9662 1.9670 415.1867 415.3884 0.0304 -1.0000 -1.0000 4628796 1579394781.90 151.4731 60.0014 32.0000 1.9655 1.9663 415.2697 415.4705 0.0304 -1.0000 -1.0000 4628859 1579394782.00 151.4731 60.0014 32.0000 1.9668 1.9676 415.1525 415.3544 0.0305 -1.0000 -1.0000 4628921 1579394782.10 151.4731 60.0014 32.0000 1.9666 1.9674 414.9415 415.1421 0.0304 -1.0000 -1.0000 4628999 1579394782.20 151.4698 60.0014 32.0000 1.9666 1.9674 415.1096 415.3104 0.0303 -1.0000 -1.0000 4629062 1579394782.30 151.4698 60.0014 32.0000 1.9659 1.9667 415.1020 415.3028 0.0304 -1.0000 -1.0000 4629124 1579394782.40 151.4698 60.0014 32.0000 1.9663 1.9671 415.0590 415.2607 0.0305 -1.0000 -1.0000 4629187 1579394782.50 151.4698 60.0014 32.0000 1.9665 1.9672 414.9346 415.1365 0.0306 -1.0000 -1.0000 4629249 1579394782.60 151.4698 60.0014 32.0000 1.9666 1.9674 414.8848 415.0852 0.0303 -1.0000 -1.0000 4629327 1579394782.70 151.4698 60.0014 32.0000 1.9653 1.9661 415.2001 415.4010 0.0303 -1.0000 -1.0000 4629390 1579394782.80 151.5300 60.0014 32.0000 1.9662 1.9670 415.1766 415.3776 0.0304 -1.0000 -1.0000 4629452 1579394782.90 151.5781 60.0014 32.0000 1.9664 1.9672 415.0987 415.3001 0.0305 -1.0000 -1.0000 4629530 1579394783.00 151.5781 60.0014 32.0000 1.9675 1.9683 415.0361 415.2377 0.0304 -1.0000 -1.0000 4629593 1579394783.10 151.5781 60.0014 32.0000 1.9668 1.9676 415.0138 415.2144 0.0303 -1.0000 -1.0000 4629655 1579394783.20 151.5781 60.0014 32.0000 1.9665 1.9673 415.0947 415.2954 0.0304 -1.0000 -1.0000 4629718 1579394783.30 151.5781 60.0014 32.0000 1.9662 1.9670 415.1669 415.3688 0.0305 -1.0000 -1.0000 4629781 1579394783.40 151.5781 60.0014 32.0000 1.9662 1.9669 415.2607 415.4629 0.0306 -1.0000 -1.0000 4629859 1579394783.50 151.5781 60.0014 32.0000 1.9664 1.9671 415.1075 415.3095 0.0305 -1.0000 -1.0000 4629937 1579394783.60 151.5781 60.0014 32.0000 1.9665 1.9673 415.0981 415.2990 0.0304 -1.0000 -1.0000 4629999 1579394783.70 151.5781 60.0014 32.0000 1.9665 1.9672 415.2192 415.4196 0.0303 -1.0000 -1.0000 4630062 1579394783.80 151.5781 60.0014 32.0000 1.9672 1.9680 415.1656 415.3661 0.0303 -1.0000 -1.0000 4630124 1579394783.90 151.5781 60.0014 32.0000 1.9661 1.9669 414.9801 415.1816 0.0305 -1.0000 -1.0000 4630187 1579394784.00 151.5781 60.0014 32.0000 1.9664 1.9672 414.9498 415.1512 0.0304 -1.0000 -1.0000 4630249 1579394784.10 151.5781 60.0014 32.0000 1.9656 1.9664 415.0901 415.2915 0.0304 -1.0000 -1.0000 4630327 1579394784.20 151.4539 60.0014 32.0000 1.9666 1.9674 415.2243 415.4257 0.0304 -1.0000 -1.0000 4630390 1579394784.30 151.5513 60.0014 32.0000 1.9663 1.9671 415.1862 415.3878 0.0305 -1.0000 -1.0000 4630453 1579394784.40 151.5513 60.0014 32.0000 1.9669 1.9677 415.0472 415.2477 0.0304 -1.0000 -1.0000 4630921 1579394784.50 151.5513 60.0014 32.0000 1.9671 1.9678 415.0085 415.2105 0.0305 -1.0000 -1.0000 4630984 1579394784.60 151.5513 60.0014 32.0000 1.9663 1.9671 415.1172 415.3182 0.0304 -1.0000 -1.0000 4631062 1579394784.70 151.5513 60.0014 32.0000 1.9657 1.9665 415.1839 415.3855 0.0305 -1.0000 -1.0000 4631124 1579394784.80 151.5513 60.0014 32.0000 1.9662 1.9669 415.0955 415.2968 0.0304 -1.0000 -1.0000 4631187 1579394784.90 151.4482 60.0012 32.0000 1.9670 1.9678 415.0289 415.2300 0.0304 -1.0000 -1.0000 4631421 1579394785.00 151.4482 60.0012 32.0000 1.9660 1.9668 415.1943 415.3957 0.0304 -1.0000 -1.0000 4631484 1579394785.10 151.4482 60.0012 32.0000 1.9660 1.9667 415.2915 415.4929 0.0305 -1.0000 -1.0000 4631546 1579394785.20 151.4482 60.0012 32.0000 1.9664 1.9672 415.2067 415.4077 0.0304 -1.0000 -1.0000 4631624 1579394785.30 151.5732 60.0012 32.0000 1.9667 1.9674 415.1881 415.3891 0.0304 -1.0000 -1.0000 4631687 1579394785.40 151.6000 60.0012 32.0000 1.9669 1.9677 415.0444 415.2456 0.0304 -1.0000 -1.0000 4631968 1579394785.50 151.6000 60.0012 32.0000 1.9662 1.9669 415.1337 415.3337 0.0303 -1.0000 -1.0000 4632030 1579394785.60 151.6000 60.0012 32.0000 1.9655 1.9663 415.1692 415.3709 0.0305 -1.0000 -1.0000 4632093 1579394785.70 151.5033 60.0012 32.0000 1.9657 1.9664 415.0572 415.2583 0.0304 -1.0000 -1.0000 4632171 1579394785.80 151.5033 60.0012 32.0000 1.9667 1.9675 414.9698 415.1705 0.0303 -1.0000 -1.0000 4632234 1579394785.90 151.5033 60.0012 32.0000 1.9651 1.9658 415.0931 415.2931 0.0303 -1.0000 -1.0000 4632296 1579394786.00 151.5033 60.0012 32.0000 1.9660 1.9667 415.2329 415.4339 0.0304 -1.0000 -1.0000 4632421 1579394786.10 151.5033 60.0012 32.0000 1.9651 1.9659 415.2470 415.4488 0.0305 -1.0000 -1.0000 4632499 1579394786.20 151.4990 60.0012 32.0000 1.9661 1.9669 415.0404 415.2425 0.0305 -1.0000 -1.0000 4632562 1579394786.30 151.4980 60.0012 32.0000 1.9671 1.9679 414.9966 415.1980 0.0304 -1.0000 -1.0000 4632624 1579394786.40 151.4980 60.0012 32.0000 1.9670 1.9678 414.9880 415.1893 0.0305 -1.0000 -1.0000 4632702 1579394786.50 151.4980 60.0012 32.0000 1.9660 1.9668 415.2929 415.4949 0.0306 -1.0000 -1.0000 4632921 1579394786.60 151.4980 60.0012 32.0000 1.9670 1.9677 415.2075 415.4085 0.0302 -1.0000 -1.0000 4632999 1579394786.70 151.4980 60.0012 32.0000 1.9669 1.9676 415.0597 415.2606 0.0304 -1.0000 -1.0000 4633062 1579394786.80 151.5205 60.0012 32.0000 1.9665 1.9673 415.0750 415.2757 0.0304 -1.0000 -1.0000 4633124 1579394786.90 151.5205 60.0012 32.0000 1.9653 1.9661 415.2744 415.4761 0.0305 -1.0000 -1.0000 4633202 1579394787.00 151.5205 60.0012 32.0000 1.9665 1.9673 415.3047 415.5064 0.0305 -1.0000 -1.0000 4633421 1579394787.10 151.5205 60.0012 32.0000 1.9659 1.9666 415.0450 415.2460 0.0304 -1.0000 -1.0000 4633484 1579394787.20 151.5205 60.0012 32.0000 1.9664 1.9672 415.0765 415.2769 0.0303 -1.0000 -1.0000 4633562 1579394787.30 151.5205 60.0012 32.0000 1.9657 1.9665 415.1922 415.3934 0.0305 -1.0000 -1.0000 4633624 1579394787.40 151.5205 60.0012 32.0000 1.9660 1.9668 415.1336 415.3353 0.0304 -1.0000 -1.0000 4633687 1579394787.50 151.5751 60.0012 32.0000 1.9657 1.9665 415.2223 415.4238 0.0305 -1.0000 -1.0000 4634203 1579394787.60 151.5751 60.0012 32.0000 1.9668 1.9676 415.0309 415.2330 0.0305 -1.0000 -1.0000 4634265 1579394787.70 151.5751 60.0012 32.0000 1.9671 1.9679 414.9980 415.1996 0.0304 -1.0000 -1.0000 4634327 1579394787.80 151.5732 60.0012 32.0000 1.9660 1.9668 415.1098 415.3113 0.0305 -1.0000 -1.0000 4634405 1579394787.90 151.4404 60.0012 32.0000 1.9654 1.9662 415.2014 415.4023 0.0304 -1.0000 -1.0000 4634468 1579394788.00 151.4404 60.0012 32.0000 1.9664 1.9671 414.9739 415.1755 0.0306 -1.0000 -1.0000 4634655 1579394788.10 151.4404 60.0012 32.0000 1.9668 1.9676 415.0351 415.2369 0.0304 -1.0000 -1.0000 4634718 1579394788.20 151.4404 60.0012 32.0000 1.9665 1.9673 415.0535 415.2552 0.0305 -1.0000 -1.0000 4634780 1579394788.30 151.4404 60.0012 32.0000 1.9665 1.9673 415.1745 415.3759 0.0304 -1.0000 -1.0000 4634843 1579394788.40 151.4404 60.0012 32.0000 1.9668 1.9676 415.1764 415.3774 0.0304 -1.0000 -1.0000 4634921 1579394788.50 151.4404 60.0012 32.0000 1.9671 1.9679 414.9511 415.1520 0.0304 -1.0000 -1.0000 4634984 1579394788.60 151.4404 60.0012 32.0000 1.9675 1.9683 415.0854 415.2869 0.0304 -1.0000 -1.0000 4635171 1579394788.70 151.4404 60.0012 32.0000 1.9669 1.9677 415.2343 415.4352 0.0304 -1.0000 -1.0000 4635234 1579394788.80 151.4404 60.0012 32.0000 1.9655 1.9663 415.2650 415.4680 0.0306 -1.0000 -1.0000 4635296 1579394788.90 151.4782 60.0012 32.0000 1.9660 1.9668 415.0779 415.2800 0.0306 -1.0000 -1.0000 4635374 1579394789.00 151.5594 60.0012 32.0000 1.9671 1.9679 415.1134 415.3158 0.0306 -1.0000 -1.0000 4635437 1579394789.10 151.5594 60.0012 32.0000 1.9665 1.9673 415.1977 415.3989 0.0304 -1.0000 -1.0000 4635655 1579394789.20 151.5594 60.0012 32.0000 1.9659 1.9667 415.1987 415.4007 0.0305 -1.0000 -1.0000 4635734 1579394789.30 151.5594 60.0012 32.0000 1.9662 1.9670 415.1518 415.3543 0.0307 -1.0000 -1.0000 4635796 1579394789.40 151.5594 60.0012 32.0000 1.9667 1.9674 414.9863 415.1878 0.0304 -1.0000 -1.0000 4635859 1579394789.50 151.4354 60.0012 32.0000 1.9665 1.9673 414.9895 415.1905 0.0304 -1.0000 -1.0000 4635921 1579394789.60 151.4354 60.0012 32.0000 1.9659 1.9667 415.1420 415.3437 0.0306 -1.0000 -1.0000 4636405 1579394789.70 151.4354 60.0012 32.0000 1.9659 1.9667 415.2805 415.4824 0.0305 -1.0000 -1.0000 4636468 1579394789.80 151.4354 60.0012 32.0000 1.9665 1.9673 415.1388 415.3398 0.0304 -1.0000 -1.0000 4636530 1579394789.90 151.4354 60.0012 32.0000 1.9664 1.9672 414.9764 415.1770 0.0303 -1.0000 -1.0000 4636593 1579394790.00 151.4354 60.0012 32.0000 1.9667 1.9675 415.0851 415.2863 0.0304 -1.0000 -1.0000 4636655 1579394790.10 151.4354 60.0012 32.0000 1.9662 1.9670 415.2212 415.4220 0.0304 -1.0000 -1.0000 4636905 1579394790.20 151.4354 60.0012 32.0000 1.9666 1.9674 415.1790 415.3806 0.0305 -1.0000 -1.0000 4636968 1579394790.30 151.4564 60.0017 32.0000 1.9674 1.9682 415.0524 415.2530 0.0304 -1.0000 -1.0000 4637030 1579394790.40 151.4564 60.0017 32.0000 1.9675 1.9683 415.0338 415.2354 0.0304 -1.0000 -1.0000 4637093 1579394790.50 151.4564 60.0017 32.0000 1.9665 1.9673 415.1904 415.3916 0.0304 -1.0000 -1.0000 4637155 1579394790.60 151.4564 60.0017 32.0000 1.9665 1.9673 415.2540 415.4555 0.0304 -1.0000 -1.0000 4637499 1579394790.70 151.4564 60.0017 32.0000 1.9665 1.9673 415.2661 415.4674 0.0304 -1.0000 -1.0000 4637562 1579394790.80 151.4976 60.0017 32.0000 1.9667 1.9675 415.1232 415.3258 0.0306 -1.0000 -1.0000 4637624 1579394790.90 151.5247 60.0017 32.0000 1.9663 1.9671 415.0199 415.2216 0.0305 -1.0000 -1.0000 4637702 1579394791.00 151.5247 60.0017 32.0000 1.9658 1.9666 415.0891 415.2908 0.0305 -1.0000 -1.0000 4637765 1579394791.10 151.5247 60.0017 32.0000 1.9658 1.9666 415.2622 415.4641 0.0305 -1.0000 -1.0000 4637937 1579394791.20 151.5076 60.0017 32.0000 1.9654 1.9662 415.2788 415.4803 0.0305 -1.0000 -1.0000 4637999 1579394791.30 151.5028 60.0017 32.0000 1.9664 1.9672 415.1955 415.3978 0.0305 -1.0000 -1.0000 4638062 1579394791.40 151.5028 60.0017 32.0000 1.9660 1.9667 415.0929 415.2935 0.0303 -1.0000 -1.0000 4638124 1579394791.50 151.5028 60.0017 32.0000 1.9664 1.9672 415.1899 415.3914 0.0304 -1.0000 -1.0000 4638203 1579394791.60 151.5028 60.0017 32.0000 1.9656 1.9664 415.2765 415.4774 0.0303 -1.0000 -1.0000 4638265 1579394791.70 151.4977 60.0017 32.0000 1.9665 1.9673 415.0452 415.2469 0.0306 -1.0000 -1.0000 4638327 1579394791.80 151.4583 60.0017 32.0000 1.9668 1.9676 415.0632 415.2643 0.0304 -1.0000 -1.0000 4638406 1579394791.90 151.4583 60.0017 32.0000 1.9671 1.9679 415.2198 415.4206 0.0303 -1.0000 -1.0000 4638468 1579394792.00 151.4583 60.0017 32.0000 1.9662 1.9670 415.3004 415.5022 0.0305 -1.0000 -1.0000 4638530 1579394792.10 151.4583 60.0017 32.0000 1.9668 1.9676 415.2398 415.4423 0.0306 -1.0000 -1.0000 4638671 1579394792.20 151.4583 60.0017 32.0000 1.9660 1.9668 415.1442 415.3460 0.0305 -1.0000 -1.0000 4638734 1579394792.30 151.6251 60.0017 32.0000 1.9675 1.9683 415.0452 415.2467 0.0305 -1.0000 -1.0000 4638796 1579394792.40 151.6251 60.0017 32.0000 1.9675 1.9683 415.2217 415.4244 0.0306 -1.0000 -1.0000 4638859 1579394792.50 151.6251 60.0017 32.0000 1.9670 1.9678 415.3672 415.5700 0.0307 -1.0000 -1.0000 4638937 1579394792.60 151.6251 60.0017 32.0000 1.9662 1.9670 415.2469 415.4491 0.0306 -1.0000 -1.0000 4639015 1579394792.70 151.6251 60.0017 32.0000 1.9664 1.9672 415.1221 415.3238 0.0304 -1.0000 -1.0000 4639187 1579394792.80 151.6251 60.0017 32.0000 1.9665 1.9673 415.0879 415.2887 0.0304 -1.0000 -1.0000 4639249 1579394792.90 151.6251 60.0017 32.0000 1.9656 1.9663 415.1893 415.3901 0.0304 -1.0000 -1.0000 4639327 1579394793.00 151.6121 60.0017 32.0000 1.9664 1.9672 415.3175 415.5196 0.0305 -1.0000 -1.0000 4639390 1579394793.10 151.5580 60.0017 32.0000 1.9659 1.9667 415.2546 415.4569 0.0306 -1.0000 -1.0000 4639452 1579394793.20 151.5580 60.0017 32.0000 1.9665 1.9672 415.1003 415.3030 0.0306 -1.0000 -1.0000 4639687 1579394793.30 151.5580 60.0017 32.0000 1.9675 1.9683 414.9696 415.1722 0.0307 -1.0000 -1.0000 4639749 1579394793.40 151.5580 60.0017 32.0000 1.9674 1.9681 415.1784 415.3805 0.0305 -1.0000 -1.0000 4639812 1579394793.50 151.5580 60.0017 32.0000 1.9666 1.9674 415.2546 415.4564 0.0305 -1.0000 -1.0000 4639890 1579394793.60 151.5836 60.0017 32.0000 1.9673 1.9680 415.1222 415.3238 0.0304 -1.0000 -1.0000 4639953 1579394793.70 151.5844 60.0017 32.0000 1.9673 1.9681 415.1197 415.3213 0.0305 -1.0000 -1.0000 4640171 1579394793.80 151.5844 60.0017 32.0000 1.9667 1.9675 415.0871 415.2888 0.0305 -1.0000 -1.0000 4640249 1579394793.90 151.5844 60.0017 32.0000 1.9668 1.9676 415.2670 415.4684 0.0304 -1.0000 -1.0000 4640312 1579394794.00 151.6109 60.0017 32.0000 1.9664 1.9671 415.3613 415.5621 0.0303 -1.0000 -1.0000 4640374 1579394794.10 151.6109 60.0017 32.0000 1.9671 1.9679 415.2631 415.4649 0.0305 -1.0000 -1.0000 4640453 1579394794.20 151.6109 60.0017 32.0000 1.9671 1.9678 415.0531 415.2547 0.0305 -1.0000 -1.0000 4640702 1579394794.30 151.6109 60.0017 32.0000 1.9664 1.9672 415.1000 415.3019 0.0305 -1.0000 -1.0000 4640765 1579394794.40 151.6109 60.0017 32.0000 1.9662 1.9670 415.2874 415.4902 0.0306 -1.0000 -1.0000 4640827 1579394794.50 151.6109 60.0017 32.0000 1.9662 1.9669 415.1912 415.3937 0.0306 -1.0000 -1.0000 4640890 1579394794.60 151.5878 60.0013 32.0000 1.9677 1.9684 415.0646 415.2663 0.0305 -1.0000 -1.0000 4640968 1579394794.70 151.5878 60.0013 32.0000 1.9661 1.9669 415.2280 415.4294 0.0303 -1.0000 -1.0000 4641155 1579394794.80 151.5878 60.0013 32.0000 1.9658 1.9666 415.3353 415.5364 0.0305 -1.0000 -1.0000 4641218 1579394794.90 151.5878 60.0013 32.0000 1.9661 1.9668 415.2527 415.4544 0.0305 -1.0000 -1.0000 4641296 1579394795.00 151.5878 60.0013 32.0000 1.9671 1.9678 415.1094 415.3115 0.0306 -1.0000 -1.0000 4641359 1579394795.10 151.4847 60.0013 32.0000 1.9666 1.9674 415.0466 415.2480 0.0303 -1.0000 -1.0000 4641405 1579394795.20 151.4508 60.0013 32.0000 1.9665 1.9673 415.0659 415.2664 0.0304 -1.0000 -1.0000 4641702 1579394795.30 151.4508 60.0013 32.0000 1.9667 1.9675 415.1486 415.3514 0.0306 -1.0000 -1.0000 4641765 1579394795.40 151.4508 60.0013 32.0000 1.9656 1.9664 415.2342 415.4365 0.0306 -1.0000 -1.0000 4641827 1579394795.50 151.4508 60.0013 32.0000 1.9670 1.9678 415.0890 415.2918 0.0306 -1.0000 -1.0000 4641906 1579394795.60 151.4508 60.0013 32.0000 1.9671 1.9679 415.0592 415.2607 0.0305 -1.0000 -1.0000 4641968 1579394795.70 151.5544 60.0013 32.0000 1.9669 1.9677 415.0803 415.2810 0.0303 -1.0000 -1.0000 4642406 1579394795.80 151.5544 60.0013 32.0000 1.9660 1.9668 415.2650 415.4662 0.0305 -1.0000 -1.0000 4642468 1579394795.90 151.5544 60.0013 32.0000 1.9669 1.9677 415.1965 415.3992 0.0306 -1.0000 -1.0000 4642530 1579394796.00 151.5544 60.0013 32.0000 1.9670 1.9678 415.0305 415.2326 0.0305 -1.0000 -1.0000 4642593 1579394796.10 151.5544 60.0013 32.0000 1.9664 1.9672 415.1108 415.3120 0.0305 -1.0000 -1.0000 4642671 1579394796.20 151.5048 60.0013 32.0000 1.9660 1.9667 415.2914 415.4937 0.0306 -1.0000 -1.0000 4642734 1579394796.30 151.5004 60.0013 32.0000 1.9651 1.9658 415.2214 415.4242 0.0307 -1.0000 -1.0000 4642905 1579394796.40 151.5004 60.0013 32.0000 1.9652 1.9660 415.0913 415.2939 0.0306 -1.0000 -1.0000 4642984 1579394796.50 151.5004 60.0013 32.0000 1.9664 1.9671 415.0039 415.2063 0.0306 -1.0000 -1.0000 4643046 1579394796.60 151.5004 60.0013 32.0000 1.9665 1.9673 415.0292 415.2316 0.0306 -1.0000 -1.0000 4643109 1579394796.70 151.4884 60.0013 32.0000 1.9662 1.9670 415.1974 415.3995 0.0305 -1.0000 -1.0000 4643171 1579394796.80 151.4610 60.0013 32.0000 1.9662 1.9670 415.2520 415.4540 0.0305 -1.0000 -1.0000 4643421 1579394796.90 151.4610 60.0013 32.0000 1.9665 1.9673 415.0767 415.2786 0.0305 -1.0000 -1.0000 4643499 1579394797.00 151.4610 60.0013 32.0000 1.9667 1.9675 415.0464 415.2471 0.0304 -1.0000 -1.0000 4643562 1579394797.10 151.4610 60.0013 32.0000 1.9662 1.9670 415.2016 415.4035 0.0305 -1.0000 -1.0000 4643624 1579394797.20 151.4610 60.0013 32.0000 1.9661 1.9669 415.2889 415.4902 0.0304 -1.0000 -1.0000 4643687 1579394797.30 151.5308 60.0013 32.0000 1.9662 1.9670 414.9924 415.1943 0.0305 -1.0000 -1.0000 4643921 1579394797.40 151.5308 60.0013 32.0000 1.9666 1.9674 414.9732 415.1758 0.0307 -1.0000 -1.0000 4643984 1579394797.50 151.5308 60.0013 32.0000 1.9666 1.9674 414.9944 415.1961 0.0305 -1.0000 -1.0000 4644062 1579394797.60 151.5308 60.0013 32.0000 1.9657 1.9665 415.1993 415.4019 0.0305 -1.0000 -1.0000 4644124 1579394797.70 151.5308 60.0013 32.0000 1.9666 1.9674 415.2251 415.4262 0.0304 -1.0000 -1.0000 4644187 1579394797.80 151.5308 60.0013 32.0000 1.9675 1.9683 415.0591 415.2612 0.0306 -1.0000 -1.0000 4644265 1579394797.90 151.6052 60.0013 32.0000 1.9668 1.9676 415.0445 415.2466 0.0306 -1.0000 -1.0000 4644327 1579394798.00 151.6052 60.0013 32.0000 1.9669 1.9677 415.0982 415.3007 0.0306 -1.0000 -1.0000 4644374 1579394798.10 151.6052 60.0013 32.0000 1.9660 1.9668 415.1974 415.4002 0.0307 -1.0000 -1.0000 4644452 1579394798.20 151.6052 60.0013 32.0000 1.9663 1.9671 415.1049 415.3075 0.0306 -1.0000 -1.0000 4644515 1579394798.30 151.6052 60.0013 32.0000 1.9669 1.9677 415.0239 415.2256 0.0306 -1.0000 -1.0000 4645202 1579394798.40 151.5851 60.0013 32.0000 1.9668 1.9676 414.9835 415.1862 0.0307 -1.0000 -1.0000 4645265 1579394798.50 151.4137 60.0013 32.0000 1.9659 1.9667 415.1758 415.3786 0.0306 -1.0000 -1.0000 4645327 1579394798.60 151.4137 60.0013 32.0000 1.9664 1.9672 415.2193 415.4214 0.0305 -1.0000 -1.0000 4645405 1579394798.70 151.4137 60.0013 32.0000 1.9668 1.9675 415.1016 415.3034 0.0305 -1.0000 -1.0000 4645468 1579394798.80 151.4137 60.0013 32.0000 1.9669 1.9677 414.9596 415.1627 0.0307 -1.0000 -1.0000 4645702 1579394798.90 151.4137 60.0013 32.0000 1.9658 1.9666 415.1569 415.3595 0.0306 -1.0000 -1.0000 4645781 1579394799.00 151.5939 60.0013 32.0000 1.9660 1.9668 415.2434 415.4453 0.0305 -1.0000 -1.0000 4645843 1579394799.10 151.5939 60.0013 32.0000 1.9671 1.9679 415.1557 415.3585 0.0306 -1.0000 -1.0000 4645906 1579394799.20 151.5939 60.0013 32.0000 1.9667 1.9675 415.0289 415.2304 0.0305 -1.0000 -1.0000 4645984 1579394799.30 151.5939 60.0013 32.0000 1.9659 1.9667 415.2066 415.4081 0.0304 -1.0000 -1.0000 4646202 1579394799.40 151.5939 60.0013 32.0000 1.9652 1.9660 415.2562 415.4584 0.0307 -1.0000 -1.0000 4646265 1579394799.50 151.5067 60.0014 32.0000 1.9667 1.9675 415.2387 415.4425 0.0308 -1.0000 -1.0000 4646343 1579394799.60 151.4270 60.0016 32.0000 1.9669 1.9677 415.0709 415.2733 0.0306 -1.0000 -1.0000 4646406 1579394799.70 151.4270 60.0016 32.0000 1.9669 1.9677 415.0049 415.2066 0.0305 -1.0000 -1.0000 4646468 1579394799.80 151.4270 60.0016 32.0000 1.9664 1.9672 415.0873 415.2894 0.0306 -1.0000 -1.0000 4646546 1579394799.90 151.4270 60.0016 32.0000 1.9655 1.9663 415.2693 415.4703 0.0304 -1.0000 -1.0000 4646609 1579394800.00 151.4270 60.0016 32.0000 1.9661 1.9668 415.1573 415.3599 0.0307 -1.0000 -1.0000 4646671 1579394800.10 151.4270 60.0016 32.0000 1.9661 1.9669 415.0983 415.3011 0.0306 -1.0000 -1.0000 4646734 1579394800.20 151.4270 60.0016 32.0000 1.9663 1.9671 414.9711 415.1729 0.0306 -1.0000 -1.0000 4646796 1579394800.30 151.4270 60.0016 32.0000 1.9659 1.9667 415.2264 415.4298 0.0307 -1.0000 -1.0000 4646952 1579394800.40 151.4270 60.0016 32.0000 1.9653 1.9661 415.2208 415.4230 0.0305 -1.0000 -1.0000 4647015 1579394800.50 151.4270 60.0016 32.0000 1.9666 1.9674 415.1722 415.3739 0.0305 -1.0000 -1.0000 4647077 1579394800.60 151.4270 60.0016 32.0000 1.9670 1.9678 415.0379 415.2394 0.0305 -1.0000 -1.0000 4647155 1579394800.70 151.4270 60.0016 32.0000 1.9656 1.9664 415.0278 415.2302 0.0307 -1.0000 -1.0000 4647218 1579394800.80 151.5327 60.0016 32.0000 1.9658 1.9666 415.0963 415.2987 0.0306 -1.0000 -1.0000 4647280 1579394800.90 151.5715 60.0016 32.0000 1.9664 1.9672 415.2113 415.4136 0.0306 -1.0000 -1.0000 4647421 1579394801.00 151.5715 60.0016 32.0000 1.9674 1.9682 415.1420 415.3452 0.0308 -1.0000 -1.0000 4647484 1579394801.10 151.5715 60.0016 32.0000 1.9673 1.9681 414.9226 415.1250 0.0305 -1.0000 -1.0000 4647546 1579394801.20 151.5715 60.0016 32.0000 1.9662 1.9670 415.1021 415.3033 0.0304 -1.0000 -1.0000 4647624 1579394801.30 151.5715 60.0016 32.0000 1.9667 1.9675 415.2607 415.4631 0.0306 -1.0000 -1.0000 4647687 1579394801.40 151.4914 60.0016 32.0000 1.9670 1.9678 415.1111 415.3143 0.0306 -1.0000 -1.0000 4647906 1579394801.50 151.4914 60.0016 32.0000 1.9669 1.9676 415.0233 415.2250 0.0306 -1.0000 -1.0000 4647984 1579394801.60 151.4914 60.0016 32.0000 1.9666 1.9674 415.0464 415.2490 0.0306 -1.0000 -1.0000 4648046 1579394801.70 151.4914 60.0016 32.0000 1.9656 1.9664 415.1468 415.3490 0.0306 -1.0000 -1.0000 4648109 1579394801.80 151.4914 60.0016 32.0000 1.9653 1.9661 415.2227 415.4252 0.0306 -1.0000 -1.0000 4648187 1579394801.90 151.4200 60.0016 32.0000 1.9663 1.9671 415.1079 415.3097 0.0305 -1.0000 -1.0000 4648421 1579394802.00 151.4139 60.0016 32.0000 1.9670 1.9678 414.9525 415.1548 0.0306 -1.0000 -1.0000 4648484 1579394802.10 151.4139 60.0016 32.0000 1.9662 1.9670 415.0561 415.2580 0.0305 -1.0000 -1.0000 4648562 1579394802.20 151.4139 60.0016 32.0000 1.9662 1.9670 415.2489 415.4499 0.0305 -1.0000 -1.0000 4648624 1579394802.30 151.4139 60.0016 32.0000 1.9660 1.9668 415.2751 415.4783 0.0306 -1.0000 -1.0000 4648687 1579394802.40 151.4139 60.0016 32.0000 1.9663 1.9671 415.1424 415.3442 0.0305 -1.0000 -1.0000 4649421 1579394802.50 151.5311 60.0016 32.0000 1.9669 1.9677 415.0544 415.2564 0.0305 -1.0000 -1.0000 4649484 1579394802.60 151.5311 60.0016 32.0000 1.9661 1.9668 415.1899 415.3915 0.0305 -1.0000 -1.0000 4649562 1579394802.70 151.5311 60.0016 32.0000 1.9664 1.9672 415.2540 415.4572 0.0307 -1.0000 -1.0000 4649624 1579394802.80 151.5311 60.0016 32.0000 1.9668 1.9676 415.0954 415.2972 0.0305 -1.0000 -1.0000 4649687 1579394802.90 151.5311 60.0016 32.0000 1.9663 1.9671 414.9854 415.1875 0.0305 -1.0000 -1.0000 4649765 1579394803.00 151.4524 60.0016 32.0000 1.9659 1.9667 415.0501 415.2512 0.0304 -1.0000 -1.0000 4649812 1579394803.10 151.4524 60.0016 32.0000 1.9660 1.9668 415.0799 415.2816 0.0306 -1.0000 -1.0000 4649874 1579394803.20 151.4524 60.0016 32.0000 1.9666 1.9674 415.1454 415.3492 0.0308 -1.0000 -1.0000 4649952 1579394803.30 151.4524 60.0016 32.0000 1.9664 1.9672 414.9867 415.1891 0.0305 -1.0000 -1.0000 4650015 1579394803.40 151.4524 60.0016 32.0000 1.9666 1.9674 415.0090 415.2115 0.0307 -1.0000 -1.0000 4650078 1579394803.50 151.4465 60.0016 32.0000 1.9661 1.9669 415.1940 415.3971 0.0307 -1.0000 -1.0000 4650155 1579394803.60 151.4425 60.0016 32.0000 1.9655 1.9663 415.1452 415.3480 0.0306 -1.0000 -1.0000 4650218 1579394803.70 151.4425 60.0016 32.0000 1.9667 1.9675 414.9574 415.1598 0.0306 -1.0000 -1.0000 4650280 1579394803.80 151.4425 60.0016 32.0000 1.9666 1.9674 415.0446 415.2456 0.0305 -1.0000 -1.0000 4650359 1579394803.90 151.4425 60.0016 32.0000 1.9661 1.9669 415.2092 415.4115 0.0305 -1.0000 -1.0000 4650421 1579394804.00 151.4425 60.0016 32.0000 1.9666 1.9674 415.1208 415.3231 0.0306 -1.0000 -1.0000 4650484 1579394804.10 151.5605 60.0016 32.0000 1.9668 1.9676 415.0220 415.2241 0.0306 -1.0000 -1.0000 4650546 1579394804.20 151.5605 60.0016 32.0000 1.9678 1.9686 415.0142 415.2174 0.0307 -1.0000 -1.0000 4650609 1579394804.30 151.5605 60.0016 32.0000 1.9665 1.9673 415.1965 415.3988 0.0305 -1.0000 -1.0000 4650671 1579394804.40 151.5605 60.0016 32.0000 1.9667 1.9675 415.2563 415.4584 0.0305 -1.0000 -1.0000 4650749 1579394804.50 151.5605 60.0016 32.0000 1.9667 1.9675 415.0097 415.2114 0.0305 -1.0000 -1.0000 4650921 1579394804.60 151.5605 60.0016 32.0000 1.9668 1.9675 414.9505 415.1519 0.0304 -1.0000 -1.0000 4650999 1579394804.70 151.4881 60.0012 32.0000 1.9662 1.9670 415.0906 415.2924 0.0305 -1.0000 -1.0000 4651062 1579394804.80 151.4806 60.0012 32.0000 1.9654 1.9662 415.1274 415.3289 0.0305 -1.0000 -1.0000 4651124 1579394804.90 151.4806 60.0012 32.0000 1.9664 1.9672 415.0179 415.2200 0.0306 -1.0000 -1.0000 4651187 1579394805.00 151.4806 60.0012 32.0000 1.9667 1.9675 415.0566 415.2588 0.0306 -1.0000 -1.0000 4651468 1579394805.10 151.4806 60.0012 32.0000 1.9662 1.9670 415.2237 415.4255 0.0305 -1.0000 -1.0000 4651530 1579394805.20 151.4777 60.0012 32.0000 1.9663 1.9670 415.2290 415.4309 0.0305 -1.0000 -1.0000 4651609 1579394805.30 151.4475 60.0012 32.0000 1.9669 1.9677 415.1022 415.3041 0.0305 -1.0000 -1.0000 4651671 1579394805.40 151.4475 60.0012 32.0000 1.9666 1.9674 414.9465 415.1487 0.0305 -1.0000 -1.0000 4651734 1579394805.50 151.4475 60.0012 32.0000 1.9655 1.9663 415.0869 415.2887 0.0305 -1.0000 -1.0000 4651984 1579394805.60 151.4475 60.0012 32.0000 1.9658 1.9666 415.2388 415.4403 0.0304 -1.0000 -1.0000 4652046 1579394805.70 151.4475 60.0012 32.0000 1.9663 1.9671 415.3291 415.5308 0.0305 -1.0000 -1.0000 4652109 1579394805.80 151.5344 60.0012 32.0000 1.9668 1.9676 415.2730 415.4749 0.0305 -1.0000 -1.0000 4652171 1579394805.90 151.5344 60.0012 32.0000 1.9667 1.9675 415.0943 415.2959 0.0305 -1.0000 -1.0000 4652234 1579394806.00 151.5344 60.0012 32.0000 1.9650 1.9658 415.1850 415.3871 0.0305 -1.0000 -1.0000 4652437 1579394806.10 151.5344 60.0012 32.0000 1.9662 1.9670 415.1860 415.3880 0.0306 -1.0000 -1.0000 4652499 1579394806.20 151.5344 60.0012 32.0000 1.9667 1.9675 415.0838 415.2863 0.0306 -1.0000 -1.0000 4652562 1579394806.30 151.5344 60.0012 32.0000 1.9674 1.9681 415.0008 415.2037 0.0306 -1.0000 -1.0000 4652624 1579394806.40 151.5101 60.0012 32.0000 1.9659 1.9667 414.9855 415.1869 0.0304 -1.0000 -1.0000 4652702 1579394806.50 151.5101 60.0012 32.0000 1.9658 1.9666 415.0789 415.2816 0.0306 -1.0000 -1.0000 4652921 1579394806.60 151.5101 60.0012 32.0000 1.9657 1.9665 415.1878 415.3898 0.0305 -1.0000 -1.0000 4652999 1579394806.70 151.5101 60.0012 32.0000 1.9659 1.9667 415.1844 415.3859 0.0304 -1.0000 -1.0000 4653062 1579394806.80 151.5101 60.0012 32.0000 1.9666 1.9674 415.0141 415.2165 0.0306 -1.0000 -1.0000 4653124 1579394806.90 151.4576 60.0012 32.0000 1.9662 1.9670 415.0104 415.2120 0.0305 -1.0000 -1.0000 4653202 1579394807.00 151.4097 60.0012 32.0000 1.9654 1.9662 415.1254 415.3274 0.0306 -1.0000 -1.0000 4653468 1579394807.10 151.4097 60.0012 32.0000 1.9663 1.9671 415.1073 415.3099 0.0306 -1.0000 -1.0000 4653530 1579394807.20 151.4097 60.0012 32.0000 1.9670 1.9678 415.1144 415.3161 0.0304 -1.0000 -1.0000 4653609 1579394807.30 151.4097 60.0012 32.0000 1.9663 1.9671 415.0717 415.2736 0.0306 -1.0000 -1.0000 4653671 1579394807.40 151.4097 60.0012 32.0000 1.9657 1.9665 415.2304 415.4326 0.0305 -1.0000 -1.0000 4653734 1579394807.50 151.5894 60.0012 32.0000 1.9657 1.9664 415.3351 415.5371 0.0305 -1.0000 -1.0000 4654812 1579394807.60 151.5894 60.0012 32.0000 1.9670 1.9678 415.2191 415.4210 0.0305 -1.0000 -1.0000 4654874 1579394807.70 151.5894 60.0012 32.0000 1.9670 1.9678 415.0983 415.2995 0.0305 -1.0000 -1.0000 4654937 1579394807.80 151.5894 60.0012 32.0000 1.9669 1.9677 415.0628 415.2648 0.0305 -1.0000 -1.0000 4654999 1579394807.90 151.5894 60.0012 32.0000 1.9666 1.9674 415.1211 415.3224 0.0305 -1.0000 -1.0000 4655062 1579394808.00 151.5583 60.0012 32.0000 1.9663 1.9670 415.3001 415.5021 0.0305 -1.0000 -1.0000 4655124 1579394808.10 151.4639 60.0012 32.0000 1.9659 1.9667 415.1048 415.3065 0.0305 -1.0000 -1.0000 4655202 1579394808.20 151.4639 60.0012 32.0000 1.9669 1.9677 414.9572 415.1588 0.0305 -1.0000 -1.0000 4655265 1579394808.30 151.4639 60.0012 32.0000 1.9659 1.9667 415.0277 415.2291 0.0305 -1.0000 -1.0000 4655327 1579394808.40 151.4639 60.0012 32.0000 1.9654 1.9661 415.1186 415.3202 0.0307 -1.0000 -1.0000 4655405 1579394808.50 151.4639 60.0012 32.0000 1.9662 1.9670 415.0548 415.2570 0.0306 -1.0000 -1.0000 4655468 1579394808.60 151.4378 60.0012 32.0000 1.9669 1.9677 414.9971 415.1997 0.0306 -1.0000 -1.0000 4655530 1579394808.70 151.4378 60.0012 32.0000 1.9670 1.9678 415.0370 415.2385 0.0304 -1.0000 -1.0000 4655609 1579394808.80 151.4378 60.0012 32.0000 1.9663 1.9671 415.2241 415.4262 0.0306 -1.0000 -1.0000 4655671 1579394808.90 151.4378 60.0012 32.0000 1.9665 1.9673 415.1114 415.3142 0.0306 -1.0000 -1.0000 4655734 1579394809.00 151.4378 60.0012 32.0000 1.9664 1.9672 415.0449 415.2468 0.0305 -1.0000 -1.0000 4655796 1579394809.10 151.5086 60.0010 32.0000 1.9672 1.9680 414.9297 415.1321 0.0306 -1.0000 -1.0000 4656234 1579394809.20 151.5650 60.0009 32.0000 1.9663 1.9671 415.0859 415.2877 0.0305 -1.0000 -1.0000 4656296 1579394809.30 151.5650 60.0009 32.0000 1.9649 1.9657 415.2827 415.4851 0.0306 -1.0000 -1.0000 4656374 1579394809.40 151.5650 60.0009 32.0000 1.9667 1.9675 415.1934 415.3952 0.0305 -1.0000 -1.0000 4656421 1579394809.50 151.5650 60.0009 32.0000 1.9665 1.9673 415.0689 415.2706 0.0305 -1.0000 -1.0000 4656499 1579394809.60 151.5650 60.0009 32.0000 1.9663 1.9671 415.0668 415.2685 0.0305 -1.0000 -1.0000 4656562 1579394809.70 151.5650 60.0009 32.0000 1.9655 1.9663 415.1360 415.3384 0.0306 -1.0000 -1.0000 4656624 1579394809.80 151.5650 60.0009 32.0000 1.9656 1.9664 415.1639 415.3653 0.0305 -1.0000 -1.0000 4656702 1579394809.90 151.5650 60.0009 32.0000 1.9657 1.9665 415.0927 415.2951 0.0306 -1.0000 -1.0000 4656765 1579394810.00 151.5650 60.0009 32.0000 1.9667 1.9675 415.0353 415.2378 0.0306 -1.0000 -1.0000 4656827 1579394810.10 151.5650 60.0009 32.0000 1.9659 1.9667 415.0890 415.2917 0.0307 -1.0000 -1.0000 4656905 1579394810.20 151.5650 60.0009 32.0000 1.9656 1.9664 415.1381 415.3409 0.0306 -1.0000 -1.0000 4656968 1579394810.30 151.5210 60.0009 32.0000 1.9659 1.9667 415.2736 415.4757 0.0306 -1.0000 -1.0000 4657030 1579394810.40 151.5166 60.0009 32.0000 1.9665 1.9673 414.9066 415.1092 0.0305 -1.0000 -1.0000 4657109 1579394810.50 151.5166 60.0009 32.0000 1.9664 1.9672 415.0433 415.2451 0.0306 -1.0000 -1.0000 4657171 1579394810.60 151.5166 60.0009 32.0000 1.9659 1.9667 415.1493 415.3509 0.0304 -1.0000 -1.0000 4657234 1579394810.70 151.5166 60.0009 32.0000 1.9662 1.9670 415.2595 415.4607 0.0304 -1.0000 -1.0000 4657296 1579394810.80 151.5166 60.0009 32.0000 1.9676 1.9684 415.1115 415.3139 0.0306 -1.0000 -1.0000 4657359 1579394810.90 151.5166 60.0009 32.0000 1.9669 1.9677 415.0004 415.2040 0.0307 -1.0000 -1.0000 4657437 1579394811.00 151.5166 60.0009 32.0000 1.9666 1.9674 415.0649 415.2677 0.0307 -1.0000 -1.0000 4657499 1579394811.10 151.5166 60.0009 32.0000 1.9662 1.9670 415.1938 415.3966 0.0306 -1.0000 -1.0000 4658062 1579394811.20 151.5166 60.0009 32.0000 1.9661 1.9669 415.2648 415.4668 0.0305 -1.0000 -1.0000 4658140 1579394811.30 151.5166 60.0009 32.0000 1.9672 1.9680 415.0100 415.2121 0.0306 -1.0000 -1.0000 4658202 1579394811.40 151.5166 60.0009 32.0000 1.9670 1.9678 414.9776 415.1796 0.0305 -1.0000 -1.0000 4658265 1579394811.50 151.5300 60.0009 32.0000 1.9663 1.9671 415.1537 415.3554 0.0305 -1.0000 -1.0000 4658343 1579394811.60 151.5336 60.0009 32.0000 1.9668 1.9676 415.2217 415.4241 0.0306 -1.0000 -1.0000 4658405 1579394811.70 151.5336 60.0009 32.0000 1.9670 1.9678 415.0540 415.2570 0.0307 -1.0000 -1.0000 4658484 1579394811.80 151.5336 60.0009 32.0000 1.9668 1.9676 415.1583 415.3602 0.0305 -1.0000 -1.0000 4658546 1579394811.90 151.5336 60.0009 32.0000 1.9657 1.9665 415.2831 415.4849 0.0305 -1.0000 -1.0000 4658609 1579394812.00 151.5336 60.0009 32.0000 1.9669 1.9676 415.1245 415.3265 0.0306 -1.0000 -1.0000 4658671 1579394812.10 151.4588 60.0009 32.0000 1.9665 1.9673 415.0938 415.2960 0.0306 -1.0000 -1.0000 4658921 1579394812.20 151.4588 60.0009 32.0000 1.9675 1.9683 415.0208 415.2234 0.0306 -1.0000 -1.0000 4658984 1579394812.30 151.4588 60.0009 32.0000 1.9663 1.9671 415.1341 415.3361 0.0305 -1.0000 -1.0000 4659046 1579394812.40 151.4588 60.0009 32.0000 1.9662 1.9670 415.2062 415.4087 0.0306 -1.0000 -1.0000 4659109 1579394812.50 151.4588 60.0009 32.0000 1.9660 1.9668 415.2593 415.4621 0.0307 -1.0000 -1.0000 4659171 1579394812.60 151.5122 60.0009 32.0000 1.9670 1.9678 415.1337 415.3364 0.0306 -1.0000 -1.0000 4659421 1579394812.70 151.5225 60.0009 32.0000 1.9671 1.9679 415.0590 415.2614 0.0306 -1.0000 -1.0000 4659484 1579394812.80 151.5225 60.0009 32.0000 1.9667 1.9675 415.2302 415.4316 0.0305 -1.0000 -1.0000 4659546 1579394812.90 151.4958 60.0009 32.0000 1.9660 1.9668 415.2192 415.4212 0.0306 -1.0000 -1.0000 4659624 1579394813.00 151.4524 60.0009 32.0000 1.9664 1.9671 415.0161 415.2175 0.0304 -1.0000 -1.0000 4659687 1579394813.10 151.4524 60.0009 32.0000 1.9670 1.9678 415.0204 415.2226 0.0306 -1.0000 -1.0000 4659905 1579394813.20 151.4524 60.0009 32.0000 1.9659 1.9667 415.0772 415.2800 0.0306 -1.0000 -1.0000 4659984 1579394813.30 151.4524 60.0009 32.0000 1.9662 1.9670 415.2138 415.4161 0.0306 -1.0000 -1.0000 4700046 1579394813.40 151.4524 60.0009 32.0000 1.9654 1.9661 415.1829 415.3848 0.0305 -1.0000 -1.0000 4700109 1579394813.50 151.4524 60.0009 32.0000 1.9662 1.9670 415.0666 415.2681 0.0305 -1.0000 -1.0000 4700187 1579394813.60 151.4524 60.0009 32.0000 1.9668 1.9676 414.9853 415.1882 0.0306 -1.0000 -1.0000 4700249 1579394813.70 151.4535 60.0009 32.0000 1.9664 1.9672 415.1019 415.3026 0.0304 -1.0000 -1.0000 4700312 1579394813.80 151.5014 60.0009 32.0000 1.9664 1.9672 415.2392 415.4406 0.0304 -1.0000 -1.0000 4700374 1579394813.90 151.5014 60.0009 32.0000 1.9666 1.9673 415.0565 415.2577 0.0305 -1.0000 -1.0000 4700437 1579394814.00 151.5014 60.0009 32.0000 1.9666 1.9673 414.9556 415.1573 0.0305 -1.0000 -1.0000 4700499 1579394814.10 151.5014 60.0009 32.0000 1.9658 1.9665 415.1595 415.3616 0.0306 -1.0000 -1.0000 4700577 1579394814.20 151.5014 60.0009 32.0000 1.9660 1.9668 415.2952 415.4974 0.0305 -1.0000 -1.0000 4700702 1579394814.30 151.5431 60.0009 32.0000 1.9669 1.9677 415.2682 415.4700 0.0305 -1.0000 -1.0000 4700765 1579394814.40 151.5477 60.0009 32.0000 1.9672 1.9680 415.0201 415.2211 0.0304 -1.0000 -1.0000 4700843 1579394814.50 151.5477 60.0009 32.0000 1.9663 1.9671 415.1261 415.3275 0.0305 -1.0000 -1.0000 4700905 1579394814.60 151.5477 60.0009 32.0000 1.9661 1.9669 415.3602 415.5618 0.0304 -1.0000 -1.0000 4700984 1579394814.70 151.5477 60.0009 32.0000 1.9664 1.9672 415.2452 415.4468 0.0305 -1.0000 -1.0000 4701562 1579394814.80 151.5477 60.0009 32.0000 1.9672 1.9680 415.0665 415.2690 0.0306 -1.0000 -1.0000 4701624 1579394814.90 151.5484 60.0016 32.0000 1.9659 1.9667 415.2357 415.4373 0.0305 -1.0000 -1.0000 4701702 1579394815.00 151.5484 60.0016 32.0000 1.9659 1.9666 415.2850 415.4869 0.0305 -1.0000 -1.0000 4701765 1579394815.10 151.5484 60.0016 32.0000 1.9663 1.9671 415.1607 415.3631 0.0306 -1.0000 -1.0000 4701827 1579394815.20 151.5484 60.0016 32.0000 1.9673 1.9681 415.0274 415.2293 0.0305 -1.0000 -1.0000 4701905 1579394815.30 151.5484 60.0016 32.0000 1.9667 1.9675 415.0988 415.3004 0.0305 -1.0000 -1.0000 4701968 1579394815.40 151.5477 60.0016 32.0000 1.9656 1.9664 415.2681 415.4700 0.0305 -1.0000 -1.0000 4702030 1579394815.50 151.4939 60.0016 32.0000 1.9660 1.9668 415.2555 415.4583 0.0306 -1.0000 -1.0000 4702093 1579394815.60 151.4939 60.0016 32.0000 1.9664 1.9672 415.1075 415.3098 0.0306 -1.0000 -1.0000 4702171 1579394815.70 151.4939 60.0016 32.0000 1.9668 1.9675 414.9972 415.1992 0.0305 -1.0000 -1.0000 4702234 1579394815.80 151.4939 60.0016 32.0000 1.9667 1.9675 415.0324 415.2337 0.0305 -1.0000 -1.0000 4702296 1579394815.90 151.4939 60.0016 32.0000 1.9671 1.9679 415.2295 415.4314 0.0305 -1.0000 -1.0000 4702359 1579394816.00 151.6018 60.0016 32.0000 1.9669 1.9677 415.1481 415.3503 0.0306 -1.0000 -1.0000 4702421 1579394816.10 151.6018 60.0016 32.0000 1.9671 1.9679 415.0966 415.2982 0.0305 -1.0000 -1.0000 4702499 1579394816.20 151.6018 60.0016 32.0000 1.9672 1.9679 415.0478 415.2496 0.0305 -1.0000 -1.0000 4702984 1579394816.30 151.6018 60.0016 32.0000 1.9665 1.9673 415.1893 415.3915 0.0306 -1.0000 -1.0000 4703046 1579394816.40 151.6018 60.0016 32.0000 1.9665 1.9673 415.3044 415.5072 0.0306 -1.0000 -1.0000 4703124 1579394816.50 151.6018 60.0016 32.0000 1.9674 1.9682 415.1468 415.3484 0.0305 -1.0000 -1.0000 4703187 1579394816.60 151.6018 60.0016 32.0000 1.9674 1.9682 415.0070 415.2084 0.0304 -1.0000 -1.0000 4703265 1579394816.70 151.6018 60.0016 32.0000 1.9657 1.9665 415.1284 415.3302 0.0305 -1.0000 -1.0000 4703327 1579394816.80 151.6018 60.0016 32.0000 1.9667 1.9675 415.2082 415.4104 0.0306 -1.0000 -1.0000 4703390 1579394816.90 151.6018 60.0016 32.0000 1.9664 1.9672 415.0997 415.3022 0.0306 -1.0000 -1.0000 4703452 1579394817.00 151.6018 60.0016 32.0000 1.9669 1.9677 414.9147 415.1165 0.0305 -1.0000 -1.0000 4703515 1579394817.10 151.5541 60.0016 32.0000 1.9664 1.9672 415.0089 415.2110 0.0305 -1.0000 -1.0000 4703577 1579394817.20 151.5541 60.0016 32.0000 1.9661 1.9668 415.1611 415.3629 0.0305 -1.0000 -1.0000 4703687 1579394817.30 151.5541 60.0016 32.0000 1.9667 1.9675 415.1237 415.3262 0.0306 -1.0000 -1.0000 4703749 1579394817.40 151.5541 60.0016 32.0000 1.9670 1.9678 414.9983 415.1999 0.0304 -1.0000 -1.0000 4703812 1579394817.50 151.5541 60.0016 32.0000 1.9666 1.9673 415.1250 415.3263 0.0305 -1.0000 -1.0000 4703890 1579394817.60 151.6211 60.0016 32.0000 1.9656 1.9664 415.2588 415.4610 0.0306 -1.0000 -1.0000 4703952 1579394817.70 151.6246 60.0016 32.0000 1.9662 1.9670 415.2568 415.4593 0.0306 -1.0000 -1.0000 4704015 1579394817.80 151.6246 60.0016 32.0000 1.9657 1.9665 415.1570 415.3597 0.0306 -1.0000 -1.0000 4704202 1579394817.90 151.6246 60.0016 32.0000 1.9667 1.9675 414.9522 415.1536 0.0305 -1.0000 -1.0000 4704265 1579394818.00 151.6246 60.0016 32.0000 1.9666 1.9674 415.1360 415.3381 0.0305 -1.0000 -1.0000 4704327 1579394818.10 151.6107 60.0016 32.0000 1.9657 1.9664 415.2120 415.4147 0.0307 -1.0000 -1.0000 4704406 1579394818.20 151.5273 60.0016 32.0000 1.9658 1.9666 415.1356 415.3376 0.0305 -1.0000 -1.0000 4704468 1579394818.30 151.5273 60.0016 32.0000 1.9663 1.9671 414.9698 415.1712 0.0305 -1.0000 -1.0000 4704952 1579394818.40 151.5273 60.0016 32.0000 1.9662 1.9670 415.0354 415.2371 0.0305 -1.0000 -1.0000 4705030 1579394818.50 151.5273 60.0016 32.0000 1.9659 1.9667 415.1384 415.3393 0.0304 -1.0000 -1.0000 4705093 1579394818.60 151.5273 60.0016 32.0000 1.9659 1.9667 415.2038 415.4058 0.0306 -1.0000 -1.0000 4705171 1579394818.70 151.5273 60.0016 32.0000 1.9662 1.9670 415.0009 415.2034 0.0306 -1.0000 -1.0000 4705234 1579394818.80 151.4662 60.0016 32.0000 1.9662 1.9670 414.9314 415.1318 0.0304 -1.0000 -1.0000 4705296 1579394818.90 151.4662 60.0016 32.0000 1.9667 1.9674 415.1321 415.3347 0.0306 -1.0000 -1.0000 4705374 1579394819.00 151.4662 60.0016 32.0000 1.9667 1.9674 415.2757 415.4775 0.0305 -1.0000 -1.0000 4705437 1579394819.10 151.4662 60.0016 32.0000 1.9667 1.9675 415.1788 415.3812 0.0306 -1.0000 -1.0000 4705499 1579394819.20 151.4763 60.0016 32.0000 1.9668 1.9676 415.0756 415.2773 0.0304 -1.0000 -1.0000 4705562 1579394819.30 151.5506 60.0016 32.0000 1.9667 1.9675 415.0504 415.2527 0.0306 -1.0000 -1.0000 4705921 1579394819.40 151.5506 60.0016 32.0000 1.9663 1.9671 415.2631 415.4641 0.0304 -1.0000 -1.0000 4705984 1579394819.50 151.5506 60.0016 32.0000 1.9659 1.9667 415.2721 415.4743 0.0306 -1.0000 -1.0000 4706046 1579394819.60 151.5506 60.0016 32.0000 1.9663 1.9671 415.0685 415.2713 0.0307 -1.0000 -1.0000 4706109 1579394819.70 151.5210 60.0011 32.0000 1.9662 1.9670 415.0381 415.2395 0.0304 -1.0000 -1.0000 4706171 1579394819.80 151.4910 60.0011 32.0000 1.9655 1.9663 415.1639 415.3660 0.0306 -1.0000 -1.0000 4706249 1579394819.90 151.4910 60.0011 32.0000 1.9655 1.9663 415.2260 415.4289 0.0307 -1.0000 -1.0000 4706312 1579394820.00 151.4910 60.0011 32.0000 1.9662 1.9670 415.1332 415.3359 0.0306 -1.0000 -1.0000 4706374 1579394820.10 151.4910 60.0011 32.0000 1.9665 1.9672 415.0234 415.2256 0.0306 -1.0000 -1.0000 4706452 1579394820.20 151.4910 60.0011 32.0000 1.9669 1.9677 414.9771 415.1792 0.0305 -1.0000 -1.0000 4706515 1579394820.30 151.4750 60.0011 32.0000 1.9661 1.9669 415.1852 415.3873 0.0305 -1.0000 -1.0000 4706687 1579394820.40 151.4695 60.0011 32.0000 1.9658 1.9666 415.2339 415.4369 0.0307 -1.0000 -1.0000 4706765 1579394820.50 151.4695 60.0011 32.0000 1.9661 1.9669 415.0924 415.2938 0.0305 -1.0000 -1.0000 4706827 1579394820.60 151.4695 60.0011 32.0000 1.9675 1.9683 414.9960 415.1983 0.0306 -1.0000 -1.0000 4706905 1579394820.70 151.4695 60.0011 32.0000 1.9666 1.9674 415.1143 415.3157 0.0304 -1.0000 -1.0000 4706968 1579394820.80 151.4695 60.0011 32.0000 1.9654 1.9662 415.2910 415.4932 0.0305 -1.0000 -1.0000 4707187 1579394820.90 151.5831 60.0011 32.0000 1.9658 1.9666 415.2341 415.4355 0.0305 -1.0000 -1.0000 4707265 1579394821.00 151.5831 60.0011 32.0000 1.9666 1.9673 415.0860 415.2876 0.0305 -1.0000 -1.0000 4707327 1579394821.10 151.5831 60.0011 32.0000 1.9673 1.9681 415.0254 415.2263 0.0304 -1.0000 -1.0000 4707390 1579394821.20 151.5831 60.0011 32.0000 1.9665 1.9673 415.0930 415.2946 0.0305 -1.0000 -1.0000 4707468 1579394821.30 151.5831 60.0011 32.0000 1.9660 1.9668 415.2193 415.4216 0.0306 -1.0000 -1.0000 4708124 1579394821.40 151.4812 60.0011 32.0000 1.9660 1.9668 415.1839 415.3864 0.0306 -1.0000 -1.0000 4708187 1579394821.50 151.4812 60.0011 32.0000 1.9665 1.9673 414.9835 415.1858 0.0305 -1.0000 -1.0000 4708249 1579394821.60 151.4812 60.0011 32.0000 1.9663 1.9671 415.0222 415.2239 0.0305 -1.0000 -1.0000 4708312 1579394821.70 151.4812 60.0011 32.0000 1.9654 1.9662 415.1689 415.3717 0.0306 -1.0000 -1.0000 4708374 1579394821.80 151.4812 60.0011 32.0000 1.9654 1.9662 415.2201 415.4215 0.0304 -1.0000 -1.0000 4708452 1579394821.90 151.4812 60.0011 32.0000 1.9658 1.9666 415.1750 415.3767 0.0305 -1.0000 -1.0000 4708515 1579394822.00 151.4437 60.0011 32.0000 1.9666 1.9674 414.9409 415.1431 0.0306 -1.0000 -1.0000 4708578 1579394822.10 151.4434 60.0011 32.0000 1.9663 1.9671 414.9865 415.1880 0.0304 -1.0000 -1.0000 4708655 1579394822.20 151.4434 60.0011 32.0000 1.9664 1.9672 415.1069 415.3082 0.0304 -1.0000 -1.0000 4708718 1579394822.30 151.4434 60.0011 32.0000 1.9656 1.9664 415.2616 415.4637 0.0306 -1.0000 -1.0000 4708780 1579394822.40 151.4434 60.0011 32.0000 1.9661 1.9669 415.2209 415.4239 0.0307 -1.0000 -1.0000 4708843 1579394822.50 151.5946 60.0011 32.0000 1.9672 1.9680 415.0559 415.2583 0.0306 -1.0000 -1.0000 4708905 1579394822.60 151.5946 60.0011 32.0000 1.9666 1.9674 415.0073 415.2087 0.0305 -1.0000 -1.0000 4708984 1579394822.70 151.5946 60.0011 32.0000 1.9667 1.9675 415.1467 415.3484 0.0305 -1.0000 -1.0000 4709046 1579394822.80 151.5946 60.0011 32.0000 1.9674 1.9682 415.1411 415.3434 0.0306 -1.0000 -1.0000 4709109 1579394822.90 151.5946 60.0011 32.0000 1.9675 1.9683 415.0431 415.2457 0.0307 -1.0000 -1.0000 4709187 1579394823.00 151.5599 60.0011 32.0000 1.9667 1.9675 414.9851 415.1881 0.0307 -1.0000 -1.0000 4709249 1579394823.10 151.5425 60.0011 32.0000 1.9656 1.9664 415.1411 415.3429 0.0305 -1.0000 -1.0000 4709312 1579394823.20 151.5425 60.0011 32.0000 1.9649 1.9656 415.1622 415.3644 0.0305 -1.0000 -1.0000 4709390 1579394823.30 151.5425 60.0011 32.0000 1.9657 1.9665 415.2746 415.4770 0.0306 -1.0000 -1.0000 4709452 1579394823.40 151.5425 60.0011 32.0000 1.9663 1.9671 415.1301 415.3321 0.0305 -1.0000 -1.0000 4709671 1579394823.50 151.5425 60.0011 32.0000 1.9669 1.9677 415.0029 415.2050 0.0306 -1.0000 -1.0000 4709749 1579394823.60 151.5181 60.0011 32.0000 1.9665 1.9673 415.0997 415.3026 0.0307 -1.0000 -1.0000 4709812 1579394823.70 151.5181 60.0011 32.0000 1.9664 1.9672 415.2356 415.4377 0.0304 -1.0000 -1.0000 4709874 1579394823.80 151.5181 60.0011 32.0000 1.9657 1.9665 415.1779 415.3791 0.0305 -1.0000 -1.0000 4709952 1579394823.90 151.5181 60.0011 32.0000 1.9674 1.9682 415.0600 415.2620 0.0305 -1.0000 -1.0000 4710218 1579394824.00 151.5181 60.0011 32.0000 1.9677 1.9685 415.1778 415.3785 0.0304 -1.0000 -1.0000 4710280 1579394824.10 151.5160 60.0011 32.0000 1.9662 1.9670 415.1823 415.3847 0.0306 -1.0000 -1.0000 4710359 1579394824.20 151.5004 60.0011 32.0000 1.9663 1.9671 415.3003 415.5022 0.0305 -1.0000 -1.0000 4710421 1579394824.30 151.5004 60.0011 32.0000 1.9665 1.9673 415.2314 415.4350 0.0307 -1.0000 -1.0000 4710484 1579394824.40 151.5004 60.0011 32.0000 1.9669 1.9677 415.0839 415.2859 0.0305 -1.0000 -1.0000 4711187 1579394824.50 151.5004 60.0011 32.0000 1.9668 1.9676 415.0284 415.2296 0.0305 -1.0000 -1.0000 4711249 1579394824.60 151.5004 60.0011 32.0000 1.9662 1.9670 415.1367 415.3394 0.0306 -1.0000 -1.0000 4711312 1579394824.70 151.5451 60.0001 32.0000 1.9659 1.9667 415.2595 415.4614 0.0305 -1.0000 -1.0000 4711374 1579394824.80 151.5451 60.0001 32.0000 1.9663 1.9671 415.3437 415.5456 0.0305 -1.0000 -1.0000 4711437 1579394824.90 151.5451 60.0001 32.0000 1.9667 1.9675 415.1409 415.3434 0.0306 -1.0000 -1.0000 4711937 1579394825.00 151.5451 60.0001 32.0000 1.9659 1.9667 415.1490 415.3513 0.0305 -1.0000 -1.0000 4711999 1579394825.10 151.5451 60.0001 32.0000 1.9663 1.9671 415.2219 415.4251 0.0307 -1.0000 -1.0000 4712062 1579394825.20 151.5333 60.0001 32.0000 1.9659 1.9667 415.1983 415.4013 0.0307 -1.0000 -1.0000 4712140 1579394825.30 151.4836 60.0001 32.0000 1.9671 1.9679 415.0738 415.2763 0.0306 -1.0000 -1.0000 4712202 1579394825.40 151.4836 60.0001 32.0000 1.9668 1.9676 415.0516 415.2555 0.0308 -1.0000 -1.0000 4712265 1579394825.50 151.4836 60.0001 32.0000 1.9671 1.9679 415.0759 415.2787 0.0306 -1.0000 -1.0000 4712327 1579394825.60 151.4836 60.0001 32.0000 1.9663 1.9671 415.1210 415.3227 0.0304 -1.0000 -1.0000 4712390 1579394825.70 151.4836 60.0001 32.0000 1.9660 1.9668 415.2819 415.4844 0.0306 -1.0000 -1.0000 4712452 1579394825.80 151.5880 60.0001 32.0000 1.9667 1.9674 415.1409 415.3435 0.0306 -1.0000 -1.0000 4712530 1579394825.90 151.5880 60.0001 32.0000 1.9672 1.9680 415.1347 415.3371 0.0306 -1.0000 -1.0000 4712593 1579394826.00 151.5880 60.0001 32.0000 1.9671 1.9679 415.1089 415.3117 0.0307 -1.0000 -1.0000 4712655 1579394826.10 151.5880 60.0001 32.0000 1.9668 1.9676 415.2305 415.4333 0.0306 -1.0000 -1.0000 4712734 1579394826.20 151.5880 60.0001 32.0000 1.9663 1.9671 415.1550 415.3572 0.0306 -1.0000 -1.0000 4712796 1579394826.30 151.5880 60.0001 32.0000 1.9666 1.9673 415.0511 415.2532 0.0305 -1.0000 -1.0000 4712859 1579394826.40 151.5880 60.0001 32.0000 1.9670 1.9678 415.1625 415.3645 0.0306 -1.0000 -1.0000 4712921 1579394826.50 151.5880 60.0001 32.0000 1.9670 1.9678 415.2825 415.4852 0.0306 -1.0000 -1.0000 4713468 1579394826.60 151.5880 60.0001 32.0000 1.9674 1.9682 415.1656 415.3684 0.0306 -1.0000 -1.0000 4713546 1579394826.70 151.5880 60.0001 32.0000 1.9669 1.9677 415.0468 415.2485 0.0305 -1.0000 -1.0000 4713609 1579394826.80 151.5880 60.0001 32.0000 1.9663 1.9671 415.1955 415.3976 0.0306 -1.0000 -1.0000 4713671 1579394826.90 151.5140 60.0001 32.0000 1.9658 1.9666 415.3354 415.5379 0.0306 -1.0000 -1.0000 4713734 1579394827.00 151.5140 60.0001 32.0000 1.9660 1.9668 415.2092 415.4125 0.0307 -1.0000 -1.0000 4713796 1579394827.10 151.5140 60.0001 32.0000 1.9667 1.9675 415.0940 415.2955 0.0304 -1.0000 -1.0000 4713859 1579394827.20 151.5140 60.0001 32.0000 1.9668 1.9676 415.2049 415.4068 0.0306 -1.0000 -1.0000 4713937 1579394827.30 151.5140 60.0001 32.0000 1.9664 1.9672 415.2810 415.4828 0.0305 -1.0000 -1.0000 4713999 1579394827.40 151.4807 60.0001 32.0000 1.9659 1.9667 415.2422 415.4445 0.0306 -1.0000 -1.0000 4714062 1579394827.50 151.4231 60.0001 32.0000 1.9667 1.9675 415.1222 415.3255 0.0307 -1.0000 -1.0000 4714202 1579394827.60 151.4231 60.0001 32.0000 1.9671 1.9679 414.9415 415.1442 0.0307 -1.0000 -1.0000 4714265 1579394827.70 151.4231 60.0001 32.0000 1.9665 1.9673 415.0458 415.2488 0.0306 -1.0000 -1.0000 4714327 1579394827.80 151.4231 60.0001 32.0000 1.9655 1.9663 415.2530 415.4550 0.0305 -1.0000 -1.0000 4714390 1579394827.90 151.4231 60.0001 32.0000 1.9668 1.9676 415.1647 415.3673 0.0307 -1.0000 -1.0000 4714452 1579394828.00 151.5365 60.0001 32.0000 1.9676 1.9684 414.9499 415.1518 0.0304 -1.0000 -1.0000 4714687 1579394828.10 151.5365 60.0001 32.0000 1.9668 1.9676 415.1100 415.3110 0.0304 -1.0000 -1.0000 4714765 1579394828.20 151.5365 60.0001 32.0000 1.9658 1.9666 415.2234 415.4255 0.0305 -1.0000 -1.0000 4714827 1579394828.30 151.5365 60.0001 32.0000 1.9654 1.9662 415.1826 415.3847 0.0306 -1.0000 -1.0000 4714874 1579394828.40 151.5365 60.0001 32.0000 1.9670 1.9677 415.0459 415.2484 0.0306 -1.0000 -1.0000 4714952 1579394828.50 151.5365 60.0001 32.0000 1.9664 1.9672 414.9978 415.2000 0.0306 -1.0000 -1.0000 4715030 1579394828.60 151.5017 60.0001 32.0000 1.9669 1.9677 415.0713 415.2737 0.0306 -1.0000 -1.0000 4715093 1579394828.70 151.4803 60.0001 32.0000 1.9662 1.9670 415.2795 415.4814 0.0305 -1.0000 -1.0000 4715155 1579394828.80 151.4803 60.0001 32.0000 1.9657 1.9664 415.2400 415.4420 0.0306 -1.0000 -1.0000 4715218 1579394828.90 151.4803 60.0001 32.0000 1.9669 1.9677 415.0904 415.2937 0.0307 -1.0000 -1.0000 4715296 1579394829.00 151.4803 60.0001 32.0000 1.9664 1.9672 414.9854 415.1880 0.0306 -1.0000 -1.0000 4715359 1579394829.10 151.4803 60.0001 32.0000 1.9658 1.9666 415.1264 415.3283 0.0305 -1.0000 -1.0000 4715452 1579394829.20 151.3972 60.0001 32.0000 1.9657 1.9665 415.1897 415.3920 0.0306 -1.0000 -1.0000 4715530 1579394829.30 151.3972 60.0001 32.0000 1.9660 1.9668 415.2042 415.4057 0.0305 -1.0000 -1.0000 4715593 1579394829.40 151.3972 60.0001 32.0000 1.9672 1.9680 415.1815 415.3835 0.0305 -1.0000 -1.0000 4715655 1579394829.50 151.3972 60.0001 32.0000 1.9650 1.9658 415.2132 415.4152 0.0306 -1.0000 -1.0000 4715734 1579394829.60 151.3972 60.0001 32.0000 1.9654 1.9662 415.3389 415.5407 0.0305 -1.0000 -1.0000 4715952 1579394829.70 151.5462 60.0009 32.0000 1.9660 1.9668 415.2738 415.4770 0.0307 -1.0000 -1.0000 4716015 1579394829.80 151.5634 60.0010 32.0000 1.9674 1.9682 415.1104 415.3128 0.0306 -1.0000 -1.0000 4716093 1579394829.90 151.5634 60.0010 32.0000 1.9671 1.9679 415.1145 415.3168 0.0306 -1.0000 -1.0000 4716155 1579394830.00 151.5634 60.0010 32.0000 1.9660 1.9668 415.1078 415.3100 0.0306 -1.0000 -1.0000 4716218 1579394830.10 151.5634 60.0010 32.0000 1.9661 1.9669 415.2488 415.4512 0.0306 -1.0000 -1.0000 4716452 1579394830.20 151.5634 60.0010 32.0000 1.9672 1.9680 415.2211 415.4236 0.0306 -1.0000 -1.0000 4716515 1579394830.30 151.5634 60.0010 32.0000 1.9668 1.9676 415.0536 415.2559 0.0306 -1.0000 -1.0000 4716577 1579394830.40 151.5488 60.0010 32.0000 1.9666 1.9674 415.1426 415.3446 0.0305 -1.0000 -1.0000 4716640 1579394830.50 151.5488 60.0010 32.0000 1.9660 1.9668 415.2172 415.4192 0.0305 -1.0000 -1.0000 4716702 1579394830.60 151.5488 60.0010 32.0000 1.9667 1.9675 415.0807 415.2822 0.0305 -1.0000 -1.0000 4717187 1579394830.70 151.5488 60.0010 32.0000 1.9667 1.9675 415.0362 415.2386 0.0306 -1.0000 -1.0000 4717249 1579394830.80 151.5488 60.0010 32.0000 1.9668 1.9676 415.0763 415.2787 0.0306 -1.0000 -1.0000 4717327 1579394830.90 151.5488 60.0010 32.0000 1.9663 1.9671 415.3269 415.5285 0.0305 -1.0000 -1.0000 4717405 1579394831.00 151.4744 60.0010 32.0000 1.9657 1.9665 415.2005 415.4031 0.0307 -1.0000 -1.0000 4717468 1579394831.10 151.4605 60.0010 32.0000 1.9663 1.9671 415.0382 415.2408 0.0306 -1.0000 -1.0000 4717530 1579394831.20 151.4605 60.0010 32.0000 1.9669 1.9677 415.0668 415.2689 0.0306 -1.0000 -1.0000 4718280 1579394831.30 151.4605 60.0010 32.0000 1.9667 1.9674 415.1826 415.3847 0.0305 -1.0000 -1.0000 4718343 1579394831.40 151.4605 60.0010 32.0000 1.9662 1.9670 415.2462 415.4486 0.0305 -1.0000 -1.0000 4718406 1579394831.50 151.4650 60.0010 32.0000 1.9652 1.9660 415.2721 415.4738 0.0305 -1.0000 -1.0000 4718484 1579394831.60 151.5606 60.0010 32.0000 1.9667 1.9675 415.1603 415.3622 0.0305 -1.0000 -1.0000 4718546 1579394831.70 151.5606 60.0010 32.0000 1.9668 1.9676 415.1438 415.3454 0.0305 -1.0000 -1.0000 4718859 1579394831.80 151.5606 60.0010 32.0000 1.9665 1.9673 415.2247 415.4269 0.0305 -1.0000 -1.0000 4718937 1579394831.90 151.5606 60.0010 32.0000 1.9652 1.9660 415.2338 415.4354 0.0305 -1.0000 -1.0000 4718999 1579394832.00 151.5606 60.0010 32.0000 1.9656 1.9663 414.9418 415.1440 0.0306 -1.0000 -1.0000 4719062 1579394832.10 151.4200 60.0010 32.0000 1.9657 1.9665 415.0594 415.2625 0.0306 -1.0000 -1.0000 4719140 1579394832.20 151.4200 60.0010 32.0000 1.9656 1.9664 415.1828 415.3844 0.0305 -1.0000 -1.0000 4719202 1579394832.30 151.4200 60.0010 32.0000 1.9657 1.9665 415.2206 415.4222 0.0305 -1.0000 -1.0000 4719265 1579394832.40 151.4200 60.0010 32.0000 1.9664 1.9672 415.0558 415.2573 0.0305 -1.0000 -1.0000 4719343 1579394832.50 151.4200 60.0010 32.0000 1.9665 1.9672 415.0008 415.2024 0.0305 -1.0000 -1.0000 4719405 1579394832.60 151.4473 60.0010 32.0000 1.9658 1.9666 415.0810 415.2826 0.0305 -1.0000 -1.0000 4719484 1579394832.70 151.5303 60.0010 32.0000 1.9655 1.9663 415.2302 415.4328 0.0306 -1.0000 -1.0000 4719546 1579394832.80 151.5303 60.0010 32.0000 1.9656 1.9664 415.1646 415.3671 0.0307 -1.0000 -1.0000 4719609 1579394832.90 151.5303 60.0010 32.0000 1.9669 1.9677 415.0010 415.2033 0.0306 -1.0000 -1.0000 4719671 1579394833.00 151.5303 60.0010 32.0000 1.9669 1.9676 415.0765 415.2782 0.0305 -1.0000 -1.0000 4719734 1579394833.10 151.5303 60.0010 32.0000 1.9658 1.9666 415.2062 415.4088 0.0306 -1.0000 -1.0000 4719796 1579394833.20 151.5303 60.0010 32.0000 1.9661 1.9669 415.2732 415.4763 0.0307 -1.0000 -1.0000 4720468 1579394833.30 151.5303 60.0010 32.0000 1.9670 1.9678 415.1141 415.3166 0.0306 -1.0000 -1.0000 4720530 1579394833.40 151.5303 60.0010 32.0000 1.9674 1.9681 415.0806 415.2827 0.0306 -1.0000 -1.0000 4720609 1579394833.50 151.5303 60.0010 32.0000 1.9659 1.9666 415.1573 415.3589 0.0305 -1.0000 -1.0000 4720687 1579394833.60 151.5303 60.0010 32.0000 1.9656 1.9664 415.2611 415.4634 0.0306 -1.0000 -1.0000 4720749 1579394833.70 151.5060 60.0010 32.0000 1.9658 1.9666 415.1498 415.3523 0.0306 -1.0000 -1.0000 4720812 1579394833.80 151.4944 60.0010 32.0000 1.9666 1.9674 415.0429 415.2448 0.0305 -1.0000 -1.0000 4720874 1579394833.90 151.4944 60.0010 32.0000 1.9662 1.9670 415.0623 415.2649 0.0305 -1.0000 -1.0000 4720937 1579394834.00 151.4944 60.0010 32.0000 1.9655 1.9663 415.2380 415.4391 0.0304 -1.0000 -1.0000 4720999 1579394834.10 151.4944 60.0010 32.0000 1.9663 1.9671 415.0433 415.2449 0.0305 -1.0000 -1.0000 4721077 1579394834.20 151.4944 60.0010 32.0000 1.9669 1.9677 415.0447 415.2474 0.0306 -1.0000 -1.0000 4721140 1579394834.30 151.4165 60.0010 32.0000 1.9670 1.9678 415.1876 415.3895 0.0305 -1.0000 -1.0000 4721202 1579394834.40 151.4165 60.0010 32.0000 1.9664 1.9672 415.2391 415.4407 0.0305 -1.0000 -1.0000 4721280 1579394834.50 151.4165 60.0010 32.0000 1.9666 1.9674 415.1641 415.3662 0.0306 -1.0000 -1.0000 4721343 1579394834.60 151.4165 60.0010 32.0000 1.9663 1.9671 414.9886 415.1905 0.0305 -1.0000 -1.0000 4721421 1579394834.70 151.4165 60.0010 32.0000 1.9663 1.9670 415.0687 415.2702 0.0304 -1.0000 -1.0000 4721484 1579394834.80 151.4165 60.0010 32.0000 1.9656 1.9663 415.2661 415.4674 0.0305 -1.0000 -1.0000 4721546 1579394834.90 151.5023 60.0017 32.0000 1.9659 1.9667 415.3013 415.5034 0.0305 -1.0000 -1.0000 4721624 1579394835.00 151.5053 60.0018 32.0000 1.9661 1.9669 415.2369 415.4394 0.0306 -1.0000 -1.0000 4721687 1579394835.10 151.5053 60.0018 32.0000 1.9660 1.9667 415.1328 415.3350 0.0306 -1.0000 -1.0000 4721750 1579394835.20 151.5053 60.0018 32.0000 1.9659 1.9667 415.2054 415.4076 0.0306 -1.0000 -1.0000 4721812 1579394835.30 151.5053 60.0018 32.0000 1.9670 1.9678 415.2165 415.4183 0.0305 -1.0000 -1.0000 4721875 1579394835.40 151.5053 60.0018 32.0000 1.9664 1.9672 415.1344 415.3359 0.0305 -1.0000 -1.0000 4721937 1579394835.50 151.5053 60.0018 32.0000 1.9667 1.9675 415.0554 415.2577 0.0305 -1.0000 -1.0000 4722015 1579394835.60 151.5053 60.0018 32.0000 1.9658 1.9665 415.1573 415.3585 0.0304 -1.0000 -1.0000 4722077 1579394835.70 151.5053 60.0018 32.0000 1.9654 1.9662 415.2100 415.4114 0.0305 -1.0000 -1.0000 4722140 1579394835.80 151.5053 60.0018 32.0000 1.9660 1.9668 415.2483 415.4503 0.0305 -1.0000 -1.0000 4722421 1579394835.90 151.5053 60.0018 32.0000 1.9668 1.9675 415.0795 415.2813 0.0305 -1.0000 -1.0000 4722484 1579394836.00 151.4686 60.0018 32.0000 1.9665 1.9673 414.9840 415.1862 0.0305 -1.0000 -1.0000 4722562 1579394836.10 151.4442 60.0018 32.0000 1.9659 1.9667 415.1951 415.3977 0.0307 -1.0000 -1.0000 4722624 1579394836.20 151.4442 60.0018 32.0000 1.9659 1.9667 415.1572 415.3603 0.0306 -1.0000 -1.0000 4722687 1579394836.30 151.4442 60.0018 32.0000 1.9667 1.9675 415.0242 415.2266 0.0306 -1.0000 -1.0000 4722937 1579394836.40 151.4442 60.0018 32.0000 1.9667 1.9675 415.0130 415.2146 0.0305 -1.0000 -1.0000 4722999 1579394836.50 151.4442 60.0018 32.0000 1.9659 1.9667 415.2635 415.4655 0.0305 -1.0000 -1.0000 4723062 1579394836.60 151.5337 60.0018 32.0000 1.9664 1.9672 415.3500 415.5518 0.0305 -1.0000 -1.0000 4723140 1579394836.70 151.5753 60.0018 32.0000 1.9664 1.9672 415.3062 415.5089 0.0306 -1.0000 -1.0000 4723202 1579394836.80 151.5753 60.0018 32.0000 1.9668 1.9676 415.1560 415.3580 0.0305 -1.0000 -1.0000 4723265 1579394836.90 151.5753 60.0018 32.0000 1.9668 1.9676 415.0381 415.2415 0.0307 -1.0000 -1.0000 4723343 1579394837.00 151.5753 60.0018 32.0000 1.9674 1.9682 415.1934 415.3955 0.0306 -1.0000 -1.0000 4723405 1579394837.10 151.5753 60.0018 32.0000 1.9657 1.9665 415.3073 415.5089 0.0304 -1.0000 -1.0000 4723468 1579394837.20 151.5174 60.0018 32.0000 1.9663 1.9671 415.3755 415.5778 0.0305 -1.0000 -1.0000 4723530 1579394837.30 151.5174 60.0018 32.0000 1.9666 1.9674 415.1782 415.3798 0.0305 -1.0000 -1.0000 4723968 1579394837.40 151.5174 60.0018 32.0000 1.9665 1.9672 415.0238 415.2253 0.0305 -1.0000 -1.0000 4724030 1579394837.50 151.5174 60.0018 32.0000 1.9664 1.9671 415.1315 415.3330 0.0305 -1.0000 -1.0000 4724109 1579394837.60 151.5174 60.0018 32.0000 1.9653 1.9661 415.2652 415.4673 0.0305 -1.0000 -1.0000 4724171 1579394837.70 151.4199 60.0018 32.0000 1.9659 1.9667 415.2400 415.4423 0.0306 -1.0000 -1.0000 4724234 1579394837.80 151.4199 60.0018 32.0000 1.9672 1.9680 415.0879 415.2904 0.0306 -1.0000 -1.0000 4724312 1579394837.90 151.4199 60.0018 32.0000 1.9663 1.9671 415.0519 415.2546 0.0307 -1.0000 -1.0000 4724952 1579394838.00 151.4199 60.0018 32.0000 1.9664 1.9672 415.1176 415.3200 0.0306 -1.0000 -1.0000 4724999 1579394838.10 151.4199 60.0018 32.0000 1.9659 1.9667 415.3214 415.5228 0.0304 -1.0000 -1.0000 4725077 1579394838.20 151.4199 60.0018 32.0000 1.9658 1.9666 415.1800 415.3816 0.0305 -1.0000 -1.0000 4725140 1579394838.30 151.4949 60.0018 32.0000 1.9670 1.9678 414.9561 415.1581 0.0306 -1.0000 -1.0000 4725202 1579394838.40 151.4949 60.0018 32.0000 1.9670 1.9678 415.0730 415.2757 0.0306 -1.0000 -1.0000 4725280 1579394838.50 151.4949 60.0018 32.0000 1.9657 1.9665 415.2412 415.4434 0.0306 -1.0000 -1.0000 4725343 1579394838.60 151.4949 60.0018 32.0000 1.9660 1.9668 415.2401 415.4427 0.0306 -1.0000 -1.0000 4725421 1579394838.70 151.4949 60.0018 32.0000 1.9672 1.9680 415.1037 415.3051 0.0305 -1.0000 -1.0000 4725484 1579394838.80 151.5100 60.0018 32.0000 1.9662 1.9670 415.0864 415.2883 0.0305 -1.0000 -1.0000 4725546 1579394838.90 151.5428 60.0018 32.0000 1.9657 1.9665 415.2440 415.4463 0.0306 -1.0000 -1.0000 4725624 1579394839.00 151.5428 60.0018 32.0000 1.9660 1.9668 415.2192 415.4217 0.0306 -1.0000 -1.0000 4725687 1579394839.10 151.5428 60.0018 32.0000 1.9662 1.9670 415.1351 415.3375 0.0306 -1.0000 -1.0000 4725750 1579394839.20 151.5428 60.0018 32.0000 1.9674 1.9682 415.0434 415.2467 0.0307 -1.0000 -1.0000 4725812 1579394839.30 151.5428 60.0018 32.0000 1.9664 1.9672 415.1052 415.3061 0.0304 -1.0000 -1.0000 4725875 1579394839.40 151.4132 60.0018 32.0000 1.9662 1.9670 415.1798 415.3822 0.0306 -1.0000 -1.0000 4725952 1579394839.50 151.4132 60.0018 32.0000 1.9653 1.9660 415.2284 415.4308 0.0306 -1.0000 -1.0000 4726030 1579394839.60 151.4132 60.0018 32.0000 1.9655 1.9663 415.0429 415.2455 0.0306 -1.0000 -1.0000 4726093 1579394839.70 151.4132 60.0018 32.0000 1.9666 1.9674 414.9622 415.1642 0.0305 -1.0000 -1.0000 4726155 1579394839.80 151.4132 60.0018 32.0000 1.9661 1.9669 415.1821 415.3833 0.0304 -1.0000 -1.0000 4726234 1579394839.90 151.4132 60.0018 32.0000 1.9662 1.9670 415.3086 415.5109 0.0306 -1.0000 -1.0000 4726468 1579394840.00 151.4406 60.0012 32.0000 1.9659 1.9667 415.2118 415.4145 0.0306 -1.0000 -1.0000 4726530 1579394840.10 151.4549 60.0009 32.0000 1.9669 1.9677 415.0235 415.2256 0.0306 -1.0000 -1.0000 4726593 1579394840.20 151.4549 60.0009 32.0000 1.9672 1.9680 415.0531 415.2555 0.0306 -1.0000 -1.0000 4726671 1579394840.30 151.4549 60.0009 32.0000 1.9656 1.9664 415.1785 415.3804 0.0305 -1.0000 -1.0000 4726734 1579394840.40 151.4549 60.0009 32.0000 1.9657 1.9665 415.2983 415.5006 0.0306 -1.0000 -1.0000 4726968 1579394840.50 151.4549 60.0009 32.0000 1.9660 1.9668 415.2033 415.4054 0.0305 -1.0000 -1.0000 4727030 1579394840.60 151.4549 60.0009 32.0000 1.9667 1.9675 415.1482 415.3499 0.0305 -1.0000 -1.0000 4727109 1579394840.70 151.4549 60.0009 32.0000 1.9665 1.9673 415.1444 415.3470 0.0306 -1.0000 -1.0000 4727171 1579394840.80 151.4855 60.0009 32.0000 1.9660 1.9668 415.1734 415.3750 0.0305 -1.0000 -1.0000 4727234 1579394840.90 151.4855 60.0009 32.0000 1.9662 1.9670 415.1845 415.3865 0.0306 -1.0000 -1.0000 4727468 1579394841.00 151.4855 60.0009 32.0000 1.9665 1.9673 415.0555 415.2577 0.0305 -1.0000 -1.0000 4727530 1579394841.10 151.4855 60.0009 32.0000 1.9669 1.9677 415.0940 415.2959 0.0306 -1.0000 -1.0000 4727593 1579394841.20 151.4855 60.0009 32.0000 1.9658 1.9665 415.2067 415.4091 0.0305 -1.0000 -1.0000 4727671 1579394841.30 151.4840 60.0009 32.0000 1.9653 1.9661 415.2230 415.4249 0.0305 -1.0000 -1.0000 4727734 1579394841.40 151.3948 60.0009 32.0000 1.9662 1.9670 415.2219 415.4241 0.0306 -1.0000 -1.0000 4727796 1579394841.50 151.3948 60.0009 32.0000 1.9669 1.9677 415.0236 415.2257 0.0306 -1.0000 -1.0000 4728280 1579394841.60 151.3948 60.0009 32.0000 1.9666 1.9673 415.0229 415.2247 0.0306 -1.0000 -1.0000 4728343 1579394841.70 151.3948 60.0009 32.0000 1.9660 1.9668 415.1658 415.3684 0.0306 -1.0000 -1.0000 4728421 1579394841.80 151.3948 60.0009 32.0000 1.9660 1.9668 415.1452 415.3474 0.0306 -1.0000 -1.0000 4728500 1579394841.90 151.5139 60.0009 32.0000 1.9671 1.9679 415.1368 415.3379 0.0304 -1.0000 -1.0000 4728562 1579394842.00 151.5139 60.0009 32.0000 1.9664 1.9672 414.9755 415.1778 0.0306 -1.0000 -1.0000 4728687 1579394842.10 151.5139 60.0009 32.0000 1.9663 1.9671 415.1422 415.3452 0.0307 -1.0000 -1.0000 4728765 1579394842.20 151.5139 60.0009 32.0000 1.9660 1.9668 415.3051 415.5075 0.0306 -1.0000 -1.0000 4728827 1579394842.30 151.5139 60.0009 32.0000 1.9660 1.9668 415.2959 415.4987 0.0307 -1.0000 -1.0000 4728890 1579394842.40 151.5230 60.0009 32.0000 1.9668 1.9676 415.1799 415.3814 0.0304 -1.0000 -1.0000 4728952 1579394842.50 151.5618 60.0009 32.0000 1.9666 1.9674 415.0909 415.2929 0.0306 -1.0000 -1.0000 4729015 1579394842.60 151.5618 60.0009 32.0000 1.9661 1.9669 415.0817 415.2836 0.0305 -1.0000 -1.0000 4729093 1579394842.70 151.5618 60.0009 32.0000 1.9661 1.9669 415.1598 415.3632 0.0308 -1.0000 -1.0000 4729155 1579394842.80 151.5618 60.0009 32.0000 1.9664 1.9672 415.2755 415.4785 0.0306 -1.0000 -1.0000 4729218 1579394842.90 151.5618 60.0009 32.0000 1.9666 1.9674 415.1611 415.3638 0.0307 -1.0000 -1.0000 4729296 1579394843.00 151.4005 60.0009 32.0000 1.9660 1.9668 415.0832 415.2857 0.0305 -1.0000 -1.0000 4729718 1579394843.10 151.4005 60.0009 32.0000 1.9660 1.9668 415.1572 415.3581 0.0304 -1.0000 -1.0000 4729796 1579394843.20 151.4005 60.0009 32.0000 1.9658 1.9666 415.2137 415.4167 0.0307 -1.0000 -1.0000 4729859 1579394843.30 151.4005 60.0009 32.0000 1.9662 1.9670 415.0093 415.2125 0.0307 -1.0000 -1.0000 4729921 1579394843.40 151.4005 60.0009 32.0000 1.9660 1.9668 414.9933 415.1953 0.0305 -1.0000 -1.0000 4729984 1579394843.50 151.4005 60.0009 32.0000 1.9658 1.9666 415.1872 415.3882 0.0304 -1.0000 -1.0000 4730062 1579394843.60 151.4805 60.0009 32.0000 1.9663 1.9671 415.2170 415.4194 0.0307 -1.0000 -1.0000 4730124 1579394843.70 151.4805 60.0009 32.0000 1.9675 1.9683 415.0889 415.2922 0.0307 -1.0000 -1.0000 4730187 1579394843.80 151.4805 60.0009 32.0000 1.9668 1.9676 415.0650 415.2679 0.0307 -1.0000 -1.0000 4730265 1579394843.90 151.4805 60.0009 32.0000 1.9669 1.9677 415.0629 415.2668 0.0308 -1.0000 -1.0000 4730327 1579394844.00 151.4805 60.0009 32.0000 1.9672 1.9680 415.1345 415.3369 0.0306 -1.0000 -1.0000 4730452 1579394844.10 151.4805 60.0009 32.0000 1.9669 1.9677 415.1231 415.3256 0.0306 -1.0000 -1.0000 4730530 1579394844.20 151.5426 60.0009 32.0000 1.9667 1.9675 415.0862 415.2891 0.0307 -1.0000 -1.0000 4730593 1579394844.30 151.5848 60.0009 32.0000 1.9659 1.9667 415.2777 415.4795 0.0304 -1.0000 -1.0000 4730655 1579394844.40 151.5848 60.0009 32.0000 1.9670 1.9678 415.1978 415.4003 0.0306 -1.0000 -1.0000 4730734 1579394844.50 151.5848 60.0009 32.0000 1.9664 1.9672 415.0854 415.2883 0.0307 -1.0000 -1.0000 4730968 1579394844.60 151.5848 60.0009 32.0000 1.9671 1.9679 414.9553 415.1572 0.0305 -1.0000 -1.0000 4731030 1579394844.70 151.5848 60.0009 32.0000 1.9667 1.9675 415.0691 415.2716 0.0307 -1.0000 -1.0000 4731093 1579394844.80 151.5220 60.0011 32.0000 1.9658 1.9666 415.1755 415.3783 0.0306 -1.0000 -1.0000 4731155 1579394844.90 151.5220 60.0011 32.0000 1.9659 1.9667 415.1485 415.3518 0.0307 -1.0000 -1.0000 4731234 1579394845.00 151.5220 60.0011 32.0000 1.9661 1.9669 415.0948 415.2962 0.0305 -1.0000 -1.0000 4732093 1579394845.10 151.5220 60.0011 32.0000 1.9667 1.9675 415.0554 415.2580 0.0306 -1.0000 -1.0000 4732155 1579394845.20 151.5220 60.0011 32.0000 1.9667 1.9675 415.2454 415.4477 0.0306 -1.0000 -1.0000 4732234 1579394845.30 151.5220 60.0011 32.0000 1.9659 1.9667 415.2027 415.4054 0.0306 -1.0000 -1.0000 4732296 1579394845.40 151.4841 60.0011 32.0000 1.9669 1.9677 415.2590 415.4615 0.0306 -1.0000 -1.0000 4732359 1579394845.50 151.4750 60.0011 32.0000 1.9670 1.9677 415.0398 415.2422 0.0306 -1.0000 -1.0000 4732421 1579394845.60 151.4750 60.0011 32.0000 1.9662 1.9670 415.1729 415.3746 0.0305 -1.0000 -1.0000 4732484 1579394845.70 151.4750 60.0011 32.0000 1.9657 1.9665 415.2884 415.4905 0.0306 -1.0000 -1.0000 4732546 1579394845.80 151.4750 60.0011 32.0000 1.9663 1.9671 415.3420 415.5446 0.0306 -1.0000 -1.0000 4732624 1579394845.90 151.4787 60.0011 32.0000 1.9666 1.9674 415.0962 415.2979 0.0305 -1.0000 -1.0000 4732687 1579394846.00 151.5099 60.0011 32.0000 1.9665 1.9673 415.0055 415.2075 0.0306 -1.0000 -1.0000 4732749 1579394846.10 151.5099 60.0011 32.0000 1.9664 1.9672 415.1270 415.3290 0.0305 -1.0000 -1.0000 4732827 1579394846.20 151.5099 60.0011 32.0000 1.9657 1.9665 415.2944 415.4960 0.0305 -1.0000 -1.0000 4732890 1579394846.30 151.5099 60.0011 32.0000 1.9658 1.9666 415.0995 415.3024 0.0307 -1.0000 -1.0000 4732952 1579394846.40 151.5099 60.0011 32.0000 1.9664 1.9672 414.9865 415.1897 0.0307 -1.0000 -1.0000 4733015 1579394846.50 151.5483 60.0011 32.0000 1.9666 1.9673 415.0246 415.2262 0.0305 -1.0000 -1.0000 4733077 1579394846.60 151.5483 60.0011 32.0000 1.9658 1.9666 415.3112 415.5133 0.0305 -1.0000 -1.0000 4733218 1579394846.70 151.5483 60.0011 32.0000 1.9668 1.9676 415.1548 415.3570 0.0306 -1.0000 -1.0000 4733280 1579394846.80 151.5483 60.0011 32.0000 1.9664 1.9672 415.0575 415.2598 0.0305 -1.0000 -1.0000 4733343 1579394846.90 151.5483 60.0011 32.0000 1.9669 1.9677 415.0044 415.2050 0.0304 -1.0000 -1.0000 4733421 1579394847.00 151.5282 60.0011 32.0000 1.9669 1.9677 415.1087 415.3099 0.0304 -1.0000 -1.0000 4733484 1579394847.10 151.4759 60.0011 32.0000 1.9664 1.9672 415.1991 415.4005 0.0305 -1.0000 -1.0000 4733702 1579394847.20 151.4759 60.0011 32.0000 1.9671 1.9679 415.0638 415.2664 0.0306 -1.0000 -1.0000 4733780 1579394847.30 151.4759 60.0011 32.0000 1.9682 1.9690 414.9962 415.1986 0.0306 -1.0000 -1.0000 4733843 1579394847.40 151.4759 60.0011 32.0000 1.9670 1.9678 415.1306 415.3329 0.0305 -1.0000 -1.0000 4733905 1579394847.50 151.4759 60.0011 32.0000 1.9666 1.9674 415.2918 415.4937 0.0305 -1.0000 -1.0000 4733984 1579394847.60 151.6033 60.0011 32.0000 1.9665 1.9673 415.2355 415.4375 0.0305 -1.0000 -1.0000 4734155 1579394847.70 151.6033 60.0011 32.0000 1.9675 1.9683 414.9985 415.2012 0.0307 -1.0000 -1.0000 4734234 1579394847.80 151.6033 60.0011 32.0000 1.9670 1.9678 415.0425 415.2454 0.0307 -1.0000 -1.0000 4734296 1579394847.90 151.6033 60.0011 32.0000 1.9663 1.9671 415.2086 415.4120 0.0308 -1.0000 -1.0000 4734359 1579394848.00 151.6033 60.0011 32.0000 1.9670 1.9678 415.1952 415.3978 0.0306 -1.0000 -1.0000 4734421 1579394848.10 151.6033 60.0011 32.0000 1.9677 1.9685 415.0867 415.2893 0.0306 -1.0000 -1.0000 4734984 1579394848.20 151.4679 60.0011 32.0000 1.9671 1.9679 415.0606 415.2626 0.0305 -1.0000 -1.0000 4735046 1579394848.30 151.4679 60.0011 32.0000 1.9660 1.9668 415.0524 415.2549 0.0306 -1.0000 -1.0000 4735109 1579394848.40 151.4679 60.0011 32.0000 1.9658 1.9665 415.2626 415.4650 0.0305 -1.0000 -1.0000 4735187 1579394848.50 151.4679 60.0011 32.0000 1.9660 1.9668 415.3377 415.5400 0.0306 -1.0000 -1.0000 4735249 1579394848.60 151.4679 60.0011 32.0000 1.9669 1.9677 414.9936 415.1962 0.0306 -1.0000 -1.0000 4735437 1579394848.70 151.4347 60.0011 32.0000 1.9654 1.9662 415.1540 415.3551 0.0303 -1.0000 -1.0000 4735499 1579394848.80 151.4221 60.0011 32.0000 1.9661 1.9669 415.2831 415.4856 0.0307 -1.0000 -1.0000 4735562 1579394848.90 151.4221 60.0011 32.0000 1.9663 1.9671 415.1009 415.3032 0.0305 -1.0000 -1.0000 4735640 1579394849.00 151.4221 60.0011 32.0000 1.9661 1.9669 415.0214 415.2225 0.0304 -1.0000 -1.0000 4735702 1579394849.10 151.4221 60.0011 32.0000 1.9670 1.9678 415.0575 415.2591 0.0306 -1.0000 -1.0000 4735780 1579394849.20 151.4221 60.0011 32.0000 1.9667 1.9675 415.1429 415.3468 0.0308 -1.0000 -1.0000 4735843 1579394849.30 151.5641 60.0011 32.0000 1.9667 1.9675 415.2597 415.4624 0.0306 -1.0000 -1.0000 4735905 1579394849.40 151.5641 60.0011 32.0000 1.9666 1.9674 415.1892 415.3926 0.0307 -1.0000 -1.0000 4735968 1579394849.50 151.5641 60.0011 32.0000 1.9670 1.9678 415.0662 415.2682 0.0305 -1.0000 -1.0000 4736046 1579394849.60 151.5641 60.0011 32.0000 1.9669 1.9677 415.0702 415.2723 0.0306 -1.0000 -1.0000 4736109 1579394849.70 151.5641 60.0011 32.0000 1.9656 1.9664 415.1756 415.3778 0.0306 -1.0000 -1.0000 4736171 1579394849.80 151.5116 60.0013 32.0000 1.9660 1.9668 415.0924 415.2946 0.0305 -1.0000 -1.0000 4736250 1579394849.90 151.5116 60.0013 32.0000 1.9674 1.9682 415.0434 415.2445 0.0305 -1.0000 -1.0000 4736312 1579394850.00 151.5116 60.0013 32.0000 1.9661 1.9669 415.1407 415.3428 0.0306 -1.0000 -1.0000 4736374 1579394850.10 151.5116 60.0013 32.0000 1.9661 1.9668 415.3155 415.5187 0.0307 -1.0000 -1.0000 4736437 1579394850.20 151.5116 60.0013 32.0000 1.9664 1.9671 415.2546 415.4572 0.0307 -1.0000 -1.0000 4736671 1579394850.30 151.4945 60.0013 32.0000 1.9664 1.9672 415.2485 415.4502 0.0305 -1.0000 -1.0000 4736734 1579394850.40 151.4564 60.0013 32.0000 1.9672 1.9680 415.0832 415.2852 0.0305 -1.0000 -1.0000 4736812 1579394850.50 151.4564 60.0013 32.0000 1.9668 1.9676 415.1513 415.3537 0.0306 -1.0000 -1.0000 4736874 1579394850.60 151.4564 60.0013 32.0000 1.9662 1.9669 415.1415 415.3439 0.0306 -1.0000 -1.0000 4736952 1579394850.70 151.4564 60.0013 32.0000 1.9658 1.9666 415.2856 415.4873 0.0305 -1.0000 -1.0000 4737234 1579394850.80 151.4564 60.0013 32.0000 1.9662 1.9670 415.1923 415.3937 0.0304 -1.0000 -1.0000 4737296 1579394850.90 151.4564 60.0013 32.0000 1.9670 1.9678 415.0727 415.2747 0.0306 -1.0000 -1.0000 4737374 1579394851.00 151.5732 60.0013 32.0000 1.9671 1.9679 415.0728 415.2759 0.0307 -1.0000 -1.0000 4737437 1579394851.10 151.5732 60.0013 32.0000 1.9662 1.9670 415.2445 415.4472 0.0306 -1.0000 -1.0000 4737484 1579394851.20 151.5732 60.0013 32.0000 1.9662 1.9670 415.3027 415.5054 0.0307 -1.0000 -1.0000 4737734 1579394851.30 151.5732 60.0013 32.0000 1.9667 1.9675 415.1145 415.3178 0.0307 -1.0000 -1.0000 4737796 1579394851.40 151.5732 60.0013 32.0000 1.9672 1.9680 415.0621 415.2643 0.0305 -1.0000 -1.0000 4737859 1579394851.50 151.5616 60.0013 32.0000 1.9664 1.9672 415.1794 415.3814 0.0306 -1.0000 -1.0000 4737921 1579394851.60 151.5556 60.0013 32.0000 1.9661 1.9669 415.3208 415.5239 0.0307 -1.0000 -1.0000 4738000 1579394851.70 151.5556 60.0013 32.0000 1.9660 1.9668 415.1734 415.3754 0.0305 -1.0000 -1.0000 4738343 1579394851.80 151.5556 60.0013 32.0000 1.9667 1.9674 415.1544 415.3565 0.0305 -1.0000 -1.0000 4738405 1579394851.90 151.5556 60.0013 32.0000 1.9663 1.9671 415.1135 415.3145 0.0305 -1.0000 -1.0000 4738484 1579394852.00 151.5556 60.0013 32.0000 1.9659 1.9667 415.3030 415.5062 0.0308 -1.0000 -1.0000 4738546 1579394852.10 151.4036 60.0013 32.0000 1.9663 1.9670 415.2735 415.4757 0.0305 -1.0000 -1.0000 4738609 1579394852.20 151.4036 60.0013 32.0000 1.9669 1.9677 415.1623 415.3635 0.0305 -1.0000 -1.0000 4738671 1579394852.30 151.4036 60.0013 32.0000 1.9661 1.9669 415.0643 415.2669 0.0307 -1.0000 -1.0000 4738734 1579394852.40 151.4036 60.0013 32.0000 1.9659 1.9667 415.2513 415.4544 0.0307 -1.0000 -1.0000 4738812 1579394852.50 151.4036 60.0013 32.0000 1.9662 1.9670 415.3281 415.5304 0.0305 -1.0000 -1.0000 4738874 1579394852.60 151.4873 60.0013 32.0000 1.9668 1.9676 415.2144 415.4154 0.0304 -1.0000 -1.0000 4738952 1579394852.70 151.4892 60.0013 32.0000 1.9675 1.9683 415.0756 415.2787 0.0307 -1.0000 -1.0000 4739171 1579394852.80 151.4892 60.0013 32.0000 1.9670 1.9677 415.1443 415.3463 0.0306 -1.0000 -1.0000 4739249 1579394852.90 151.4892 60.0013 32.0000 1.9658 1.9666 415.1875 415.3901 0.0306 -1.0000 -1.0000 4739312 1579394853.00 151.4892 60.0013 32.0000 1.9655 1.9663 415.2898 415.4912 0.0305 -1.0000 -1.0000 4739374 1579394853.10 151.4943 60.0013 32.0000 1.9664 1.9672 414.9581 415.1605 0.0306 -1.0000 -1.0000 4739437 1579394853.20 151.5139 60.0013 32.0000 1.9672 1.9680 415.0438 415.2454 0.0304 -1.0000 -1.0000 4739515 1579394853.30 151.5139 60.0013 32.0000 1.9659 1.9667 415.2043 415.4070 0.0307 -1.0000 -1.0000 4739937 1579394853.40 151.5139 60.0013 32.0000 1.9665 1.9673 415.1220 415.3249 0.0307 -1.0000 -1.0000 4739999 1579394853.50 151.5139 60.0013 32.0000 1.9675 1.9683 415.0403 415.2430 0.0306 -1.0000 -1.0000 4740077 1579394853.60 151.5139 60.0013 32.0000 1.9669 1.9677 414.9818 415.1837 0.0306 -1.0000 -1.0000 4740140 1579394853.70 151.4185 60.0013 32.0000 1.9663 1.9671 415.0284 415.2310 0.0306 -1.0000 -1.0000 4740202 1579394853.80 151.4165 60.0013 32.0000 1.9657 1.9664 415.2991 415.5025 0.0308 -1.0000 -1.0000 4740453 1579394853.90 151.4165 60.0013 32.0000 1.9657 1.9665 415.2048 415.4070 0.0306 -1.0000 -1.0000 4740515 1579394854.00 151.4165 60.0013 32.0000 1.9664 1.9672 415.1177 415.3202 0.0306 -1.0000 -1.0000 4740577 1579394854.10 151.4165 60.0013 32.0000 1.9667 1.9675 415.0012 415.2024 0.0304 -1.0000 -1.0000 4740655 1579394854.20 151.4165 60.0013 32.0000 1.9663 1.9671 415.2485 415.4511 0.0307 -1.0000 -1.0000 4740718 1579394854.30 151.4633 60.0013 32.0000 1.9664 1.9672 415.2796 415.4825 0.0306 -1.0000 -1.0000 4740952 1579394854.40 151.4633 60.0013 32.0000 1.9666 1.9674 415.1715 415.3746 0.0307 -1.0000 -1.0000 4741015 1579394854.50 151.4633 60.0013 32.0000 1.9668 1.9676 415.0391 415.2413 0.0306 -1.0000 -1.0000 4741077 1579394854.60 151.4633 60.0013 32.0000 1.9668 1.9676 415.0186 415.2208 0.0305 -1.0000 -1.0000 4741155 1579394854.70 151.4633 60.0013 32.0000 1.9667 1.9675 415.2001 415.4011 0.0304 -1.0000 -1.0000 4741218 1579394854.80 151.4954 60.0014 32.0000 1.9658 1.9666 415.2654 415.4666 0.0304 -1.0000 -1.0000 4741546 1579394854.90 151.5889 60.0014 32.0000 1.9666 1.9674 415.1758 415.3777 0.0305 -1.0000 -1.0000 4741624 1579394855.00 151.5889 60.0014 32.0000 1.9677 1.9685 415.0039 415.2057 0.0305 -1.0000 -1.0000 4741687 1579394855.10 151.5889 60.0014 32.0000 1.9667 1.9675 415.0794 415.2817 0.0306 -1.0000 -1.0000 4741750 1579394855.20 151.5889 60.0014 32.0000 1.9665 1.9673 415.3229 415.5253 0.0306 -1.0000 -1.0000 4741827 1579394855.30 151.5889 60.0014 32.0000 1.9665 1.9673 415.1529 415.3548 0.0305 -1.0000 -1.0000 4741953 1579394855.40 151.4978 60.0014 32.0000 1.9676 1.9684 414.9978 415.1996 0.0305 -1.0000 -1.0000 4742015 1579394855.50 151.4978 60.0014 32.0000 1.9664 1.9672 415.0998 415.3026 0.0308 -1.0000 -1.0000 4742077 1579394855.60 151.4978 60.0014 32.0000 1.9663 1.9671 415.1763 415.3798 0.0306 -1.0000 -1.0000 4742155 1579394855.70 151.4978 60.0014 32.0000 1.9663 1.9671 415.1781 415.3807 0.0306 -1.0000 -1.0000 4742202 1579394855.80 151.4978 60.0014 32.0000 1.9665 1.9673 415.1362 415.3381 0.0306 -1.0000 -1.0000 4742453 1579394855.90 151.4774 60.0014 32.0000 1.9668 1.9676 415.0267 415.2285 0.0304 -1.0000 -1.0000 4742515 1579394856.00 151.4501 60.0014 32.0000 1.9668 1.9676 414.9710 415.1734 0.0306 -1.0000 -1.0000 4742577 1579394856.10 151.4501 60.0014 32.0000 1.9661 1.9669 415.1803 415.3823 0.0306 -1.0000 -1.0000 4742640 1579394856.20 151.4501 60.0014 32.0000 1.9660 1.9668 415.3094 415.5113 0.0305 -1.0000 -1.0000 4742702 1579394856.30 151.4501 60.0014 32.0000 1.9665 1.9673 415.2163 415.4193 0.0308 -1.0000 -1.0000 4742765 1579394856.40 151.4501 60.0014 32.0000 1.9674 1.9682 415.0926 415.2959 0.0306 -1.0000 -1.0000 4743453 1579394856.50 151.5674 60.0014 32.0000 1.9671 1.9678 415.2077 415.4104 0.0307 -1.0000 -1.0000 4743515 1579394856.60 151.5674 60.0014 32.0000 1.9664 1.9672 415.2569 415.4585 0.0305 -1.0000 -1.0000 4743577 1579394856.70 151.5674 60.0014 32.0000 1.9668 1.9676 415.1681 415.3706 0.0307 -1.0000 -1.0000 4743640 1579394856.80 151.5674 60.0014 32.0000 1.9673 1.9681 414.9887 415.1920 0.0307 -1.0000 -1.0000 4743702 1579394856.90 151.5674 60.0014 32.0000 1.9661 1.9669 415.1108 415.3129 0.0305 -1.0000 -1.0000 4743780 1579394857.00 151.5044 60.0014 32.0000 1.9666 1.9674 415.2086 415.4106 0.0305 -1.0000 -1.0000 4743843 1579394857.10 151.5044 60.0014 32.0000 1.9662 1.9670 415.2454 415.4480 0.0306 -1.0000 -1.0000 4743905 1579394857.20 151.5044 60.0014 32.0000 1.9670 1.9678 414.9352 415.1365 0.0305 -1.0000 -1.0000 4743984 1579394857.30 151.5044 60.0014 32.0000 1.9665 1.9673 415.0094 415.2111 0.0305 -1.0000 -1.0000 4744046 1579394857.40 151.5044 60.0014 32.0000 1.9666 1.9674 415.1735 415.3757 0.0306 -1.0000 -1.0000 4744109 1579394857.50 151.4986 60.0014 32.0000 1.9661 1.9669 415.2397 415.4424 0.0306 -1.0000 -1.0000 4744171 1579394857.60 151.4224 60.0014 32.0000 1.9665 1.9673 414.9979 415.1996 0.0305 -1.0000 -1.0000 4744234 1579394857.70 151.4224 60.0014 32.0000 1.9667 1.9675 414.9931 415.1953 0.0306 -1.0000 -1.0000 4744296 1579394857.80 151.4224 60.0014 32.0000 1.9666 1.9674 415.1083 415.3099 0.0305 -1.0000 -1.0000 4744374 1579394857.90 151.4224 60.0014 32.0000 1.9669 1.9677 415.2785 415.4817 0.0307 -1.0000 -1.0000 4744437 1579394858.00 151.4224 60.0014 32.0000 1.9668 1.9676 415.1368 415.3399 0.0307 -1.0000 -1.0000 4744499 1579394858.10 151.5439 60.0014 32.0000 1.9670 1.9678 415.0837 415.2869 0.0306 -1.0000 -1.0000 4744577 1579394858.20 151.5439 60.0014 32.0000 1.9665 1.9673 415.0522 415.2542 0.0306 -1.0000 -1.0000 4744640 1579394858.30 151.5439 60.0014 32.0000 1.9656 1.9664 415.2526 415.4554 0.0306 -1.0000 -1.0000 4744702 1579394858.40 151.5439 60.0014 32.0000 1.9660 1.9668 415.2418 415.4443 0.0306 -1.0000 -1.0000 4744952 1579394858.50 151.5439 60.0014 32.0000 1.9672 1.9680 415.0948 415.2974 0.0306 -1.0000 -1.0000 4745015 1579394858.60 151.5349 60.0014 32.0000 1.9668 1.9676 415.0429 415.2449 0.0305 -1.0000 -1.0000 4745093 1579394858.70 151.5085 60.0014 32.0000 1.9661 1.9669 415.1112 415.3136 0.0306 -1.0000 -1.0000 4745155 1579394858.80 151.5085 60.0014 32.0000 1.9652 1.9659 415.2533 415.4559 0.0306 -1.0000 -1.0000 4745218 1579394858.90 151.5085 60.0014 32.0000 1.9660 1.9668 415.1307 415.3327 0.0305 -1.0000 -1.0000 4745296 1579394859.00 151.5085 60.0014 32.0000 1.9667 1.9675 414.9524 415.1553 0.0307 -1.0000 -1.0000 4745359 1579394859.10 151.5085 60.0014 32.0000 1.9664 1.9672 415.0097 415.2123 0.0307 -1.0000 -1.0000 4745421 1579394859.20 151.4682 60.0014 32.0000 1.9664 1.9672 415.1142 415.3164 0.0305 -1.0000 -1.0000 4745484 1579394859.30 151.4682 60.0014 32.0000 1.9661 1.9669 415.2598 415.4621 0.0306 -1.0000 -1.0000 4745562 1579394859.40 151.4682 60.0014 32.0000 1.9667 1.9675 415.2278 415.4295 0.0304 -1.0000 -1.0000 4745624 1579394859.50 151.4682 60.0014 32.0000 1.9670 1.9678 414.9673 415.1688 0.0305 -1.0000 -1.0000 4745718 1579394859.60 151.4682 60.0014 32.0000 1.9665 1.9673 415.0161 415.2182 0.0306 -1.0000 -1.0000 4745780 1579394859.70 151.4813 60.0020 32.0000 1.9665 1.9673 415.0663 415.2687 0.0306 -1.0000 -1.0000 4745843 1579394859.80 151.4845 60.0021 32.0000 1.9666 1.9674 415.1577 415.3596 0.0305 -1.0000 -1.0000 4745921 1579394859.90 151.4845 60.0021 32.0000 1.9669 1.9677 415.1417 415.3436 0.0305 -1.0000 -1.0000 4745984 1579394860.00 151.4845 60.0021 32.0000 1.9677 1.9685 415.0523 415.2541 0.0305 -1.0000 -1.0000 4746202 1579394860.10 151.4845 60.0021 32.0000 1.9670 1.9678 414.9967 415.1985 0.0305 -1.0000 -1.0000 4746280 1579394860.20 151.4845 60.0021 32.0000 1.9664 1.9672 415.2300 415.4326 0.0306 -1.0000 -1.0000 4746343 1579394860.30 151.5410 60.0021 32.0000 1.9659 1.9667 415.2908 415.4935 0.0306 -1.0000 -1.0000 4746405 1579394860.40 151.5410 60.0021 32.0000 1.9658 1.9666 415.1714 415.3737 0.0306 -1.0000 -1.0000 4746484 1579394860.50 151.5410 60.0021 32.0000 1.9665 1.9673 415.0855 415.2873 0.0305 -1.0000 -1.0000 4746968 1579394860.60 151.5410 60.0021 32.0000 1.9670 1.9678 415.0308 415.2339 0.0308 -1.0000 -1.0000 4747030 1579394860.70 151.5410 60.0021 32.0000 1.9659 1.9667 415.0525 415.2548 0.0306 -1.0000 -1.0000 4747093 1579394860.80 151.5442 60.0021 32.0000 1.9652 1.9660 415.2624 415.4645 0.0305 -1.0000 -1.0000 4747155 1579394860.90 151.5442 60.0021 32.0000 1.9662 1.9670 415.1671 415.3688 0.0305 -1.0000 -1.0000 4747234 1579394861.00 151.5442 60.0021 32.0000 1.9667 1.9674 415.0143 415.2164 0.0306 -1.0000 -1.0000 4747468 1579394861.10 151.5442 60.0021 32.0000 1.9670 1.9678 415.0170 415.2200 0.0307 -1.0000 -1.0000 4747530 1579394861.20 151.5442 60.0021 32.0000 1.9658 1.9666 415.2400 415.4442 0.0309 -1.0000 -1.0000 4747609 1579394861.30 151.5196 60.0021 32.0000 1.9656 1.9664 415.2226 415.4257 0.0306 -1.0000 -1.0000 4747671 1579394861.40 151.4348 60.0021 32.0000 1.9662 1.9670 415.2072 415.4092 0.0306 -1.0000 -1.0000 4747734 1579394861.50 151.4348 60.0021 32.0000 1.9664 1.9671 415.0698 415.2717 0.0305 -1.0000 -1.0000 4748218 1579394861.60 151.4348 60.0021 32.0000 1.9671 1.9679 415.1142 415.3174 0.0307 -1.0000 -1.0000 4748280 1579394861.70 151.4348 60.0021 32.0000 1.9670 1.9678 415.1272 415.3303 0.0307 -1.0000 -1.0000 4748343 1579394861.80 151.4348 60.0021 32.0000 1.9656 1.9663 415.2199 415.4227 0.0306 -1.0000 -1.0000 4748421 1579394861.90 151.4660 60.0021 32.0000 1.9660 1.9668 415.2619 415.4642 0.0306 -1.0000 -1.0000 4748484 1579394862.00 151.4660 60.0021 32.0000 1.9666 1.9674 415.1610 415.3635 0.0306 -1.0000 -1.0000 4748546 1579394862.10 151.4660 60.0021 32.0000 1.9668 1.9676 415.0889 415.2913 0.0306 -1.0000 -1.0000 4748624 1579394862.20 151.4660 60.0021 32.0000 1.9662 1.9669 415.3403 415.5427 0.0306 -1.0000 -1.0000 4748687 1579394862.30 151.4660 60.0021 32.0000 1.9662 1.9670 415.2555 415.4577 0.0305 -1.0000 -1.0000 4748749 1579394862.40 151.5339 60.0021 32.0000 1.9675 1.9683 415.1229 415.3243 0.0304 -1.0000 -1.0000 4748812 1579394862.50 151.5480 60.0021 32.0000 1.9668 1.9676 415.0190 415.2219 0.0307 -1.0000 -1.0000 4748874 1579394862.60 151.5480 60.0021 32.0000 1.9657 1.9665 415.1820 415.3848 0.0306 -1.0000 -1.0000 4749218 1579394862.70 151.5480 60.0021 32.0000 1.9658 1.9666 415.2450 415.4471 0.0305 -1.0000 -1.0000 4749280 1579394862.80 151.5480 60.0021 32.0000 1.9662 1.9670 415.0951 415.2972 0.0306 -1.0000 -1.0000 4749343 1579394862.90 151.5480 60.0021 32.0000 1.9659 1.9667 415.0410 415.2431 0.0306 -1.0000 -1.0000 4749421 1579394863.00 151.4728 60.0021 32.0000 1.9664 1.9672 415.0377 415.2397 0.0305 -1.0000 -1.0000 4749484 1579394863.10 151.4728 60.0021 32.0000 1.9659 1.9667 415.0662 415.2689 0.0307 -1.0000 -1.0000 4749765 1579394863.20 151.4728 60.0021 32.0000 1.9652 1.9660 415.1800 415.3834 0.0307 -1.0000 -1.0000 4749827 1579394863.30 151.4728 60.0021 32.0000 1.9672 1.9680 415.1638 415.3656 0.0305 -1.0000 -1.0000 4749890 1579394863.40 151.4728 60.0021 32.0000 1.9665 1.9673 414.9938 415.1966 0.0307 -1.0000 -1.0000 4749952 1579394863.50 151.4583 60.0021 32.0000 1.9666 1.9674 415.0595 415.2618 0.0306 -1.0000 -1.0000 4750030 1579394863.60 151.4354 60.0021 32.0000 1.9662 1.9670 415.2763 415.4784 0.0305 -1.0000 -1.0000 4750093 1579394863.70 151.4354 60.0021 32.0000 1.9664 1.9672 415.2318 415.4346 0.0307 -1.0000 -1.0000 4750155 1579394863.80 151.4354 60.0021 32.0000 1.9667 1.9675 415.1566 415.3594 0.0306 -1.0000 -1.0000 4750218 1579394863.90 151.4354 60.0021 32.0000 1.9672 1.9680 415.0480 415.2509 0.0307 -1.0000 -1.0000 4750296 1579394864.00 151.4354 60.0021 32.0000 1.9663 1.9671 415.1010 415.3033 0.0306 -1.0000 -1.0000 4750359 1579394864.10 151.4503 60.0021 32.0000 1.9656 1.9664 415.2381 415.4411 0.0308 -1.0000 -1.0000 4750437 1579394864.20 151.5869 60.0021 32.0000 1.9668 1.9676 415.3178 415.5205 0.0306 -1.0000 -1.0000 4750515 1579394864.30 151.5869 60.0021 32.0000 1.9667 1.9675 415.0081 415.2105 0.0306 -1.0000 -1.0000 4750562 1579394864.40 151.5869 60.0021 32.0000 1.9667 1.9675 415.1588 415.3614 0.0307 -1.0000 -1.0000 4750640 1579394864.50 151.5869 60.0021 32.0000 1.9657 1.9665 415.3099 415.5125 0.0306 -1.0000 -1.0000 4750702 1579394864.60 151.5869 60.0021 32.0000 1.9661 1.9669 415.3402 415.5425 0.0306 -1.0000 -1.0000 4750937 1579394864.70 151.4987 60.0018 32.0000 1.9667 1.9675 415.1414 415.3441 0.0306 -1.0000 -1.0000 4750999 1579394864.80 151.4987 60.0018 32.0000 1.9673 1.9681 415.0359 415.2393 0.0308 -1.0000 -1.0000 4751062 1579394864.90 151.4987 60.0018 32.0000 1.9670 1.9677 415.0965 415.2984 0.0306 -1.0000 -1.0000 4751140 1579394865.00 151.4987 60.0018 32.0000 1.9663 1.9670 415.2491 415.4522 0.0307 -1.0000 -1.0000 4751202 1579394865.10 151.4987 60.0018 32.0000 1.9651 1.9659 415.2402 415.4427 0.0306 -1.0000 -1.0000 4752030 1579394865.20 151.4987 60.0018 32.0000 1.9662 1.9670 415.2907 415.4931 0.0307 -1.0000 -1.0000 4752093 1579394865.30 151.4993 60.0018 32.0000 1.9667 1.9675 415.0952 415.2980 0.0306 -1.0000 -1.0000 4752156 1579394865.40 151.5049 60.0018 32.0000 1.9664 1.9672 415.2474 415.4499 0.0306 -1.0000 -1.0000 4752218 1579394865.50 151.5049 60.0018 32.0000 1.9660 1.9668 415.2890 415.4913 0.0306 -1.0000 -1.0000 4752296 1579394865.60 151.5049 60.0018 32.0000 1.9664 1.9672 415.3126 415.5149 0.0306 -1.0000 -1.0000 4752359 1579394865.70 151.5049 60.0018 32.0000 1.9675 1.9683 415.0518 415.2540 0.0306 -1.0000 -1.0000 4752421 1579394865.80 151.5049 60.0018 32.0000 1.9671 1.9679 415.0547 415.2579 0.0307 -1.0000 -1.0000 4752500 1579394865.90 151.5010 60.0018 32.0000 1.9667 1.9675 415.1088 415.3114 0.0306 -1.0000 -1.0000 4752562 1579394866.00 151.5010 60.0018 32.0000 1.9665 1.9673 415.2083 415.4108 0.0306 -1.0000 -1.0000 4752624 1579394866.10 151.5010 60.0018 32.0000 1.9661 1.9669 415.2237 415.4261 0.0306 -1.0000 -1.0000 4752702 1579394866.20 151.5010 60.0018 32.0000 1.9666 1.9674 415.2143 415.4171 0.0307 -1.0000 -1.0000 4752765 1579394866.30 151.5010 60.0018 32.0000 1.9665 1.9673 415.0973 415.2994 0.0305 -1.0000 -1.0000 4752827 1579394866.40 151.5110 60.0018 32.0000 1.9665 1.9673 415.0539 415.2558 0.0305 -1.0000 -1.0000 4752905 1579394866.50 151.5162 60.0018 32.0000 1.9663 1.9671 415.2059 415.4087 0.0307 -1.0000 -1.0000 4752968 1579394866.60 151.5162 60.0018 32.0000 1.9660 1.9668 415.1457 415.3487 0.0306 -1.0000 -1.0000 4753046 1579394866.70 151.5162 60.0018 32.0000 1.9660 1.9668 414.9610 415.1629 0.0305 -1.0000 -1.0000 4753218 1579394866.80 151.5075 60.0018 32.0000 1.9665 1.9673 415.0389 415.2405 0.0306 -1.0000 -1.0000 4753280 1579394866.90 151.4728 60.0018 32.0000 1.9657 1.9665 415.1858 415.3869 0.0304 -1.0000 -1.0000 4753343 1579394867.00 151.4728 60.0018 32.0000 1.9652 1.9660 415.2790 415.4814 0.0306 -1.0000 -1.0000 4753405 1579394867.10 151.4728 60.0018 32.0000 1.9662 1.9670 415.2559 415.4576 0.0305 -1.0000 -1.0000 4753468 1579394867.20 151.4728 60.0018 32.0000 1.9668 1.9676 415.0829 415.2864 0.0307 -1.0000 -1.0000 4753968 1579394867.30 151.4728 60.0018 32.0000 1.9664 1.9672 415.0570 415.2587 0.0304 -1.0000 -1.0000 4754030 1579394867.40 151.4728 60.0018 32.0000 1.9665 1.9673 415.2210 415.4224 0.0305 -1.0000 -1.0000 4754093 1579394867.50 151.4685 60.0018 32.0000 1.9656 1.9664 415.2805 415.4827 0.0306 -1.0000 -1.0000 4754156 1579394867.60 151.4674 60.0018 32.0000 1.9662 1.9670 415.2182 415.4204 0.0305 -1.0000 -1.0000 4754218 1579394867.70 151.4674 60.0018 32.0000 1.9668 1.9676 415.0503 415.2524 0.0306 -1.0000 -1.0000 4754484 1579394867.80 151.4674 60.0018 32.0000 1.9666 1.9674 415.0514 415.2541 0.0306 -1.0000 -1.0000 4754562 1579394867.90 151.4674 60.0018 32.0000 1.9661 1.9669 415.2403 415.4429 0.0306 -1.0000 -1.0000 4754624 1579394868.00 151.4674 60.0018 32.0000 1.9658 1.9666 415.1827 415.3852 0.0306 -1.0000 -1.0000 4754687 1579394868.10 151.4674 60.0018 32.0000 1.9668 1.9676 415.0868 415.2902 0.0307 -1.0000 -1.0000 4754749 1579394868.20 151.5602 60.0018 32.0000 1.9667 1.9675 415.0930 415.2955 0.0305 -1.0000 -1.0000 4755077 1579394868.30 151.5602 60.0018 32.0000 1.9657 1.9665 415.2457 415.4476 0.0305 -1.0000 -1.0000 4755140 1579394868.40 151.5602 60.0018 32.0000 1.9658 1.9666 415.2400 415.4420 0.0306 -1.0000 -1.0000 4755218 1579394868.50 151.5602 60.0018 32.0000 1.9665 1.9673 415.1002 415.3031 0.0307 -1.0000 -1.0000 4755280 1579394868.60 151.5602 60.0018 32.0000 1.9661 1.9669 415.0088 415.2110 0.0305 -1.0000 -1.0000 4755359 1579394868.70 151.4546 60.0018 32.0000 1.9659 1.9667 415.0471 415.2483 0.0305 -1.0000 -1.0000 4755405 1579394868.80 151.4546 60.0018 32.0000 1.9656 1.9664 415.2261 415.4284 0.0306 -1.0000 -1.0000 4755468 1579394868.90 151.4546 60.0018 32.0000 1.9662 1.9670 415.0265 415.2288 0.0306 -1.0000 -1.0000 4755546 1579394869.00 151.4546 60.0018 32.0000 1.9670 1.9677 415.0855 415.2876 0.0306 -1.0000 -1.0000 4755609 1579394869.10 151.4546 60.0018 32.0000 1.9658 1.9666 415.2603 415.4626 0.0305 -1.0000 -1.0000 4755671 1579394869.20 151.4786 60.0018 32.0000 1.9665 1.9673 415.2153 415.4176 0.0306 -1.0000 -1.0000 4755968 1579394869.30 151.5375 60.0018 32.0000 1.9667 1.9675 415.0163 415.2193 0.0307 -1.0000 -1.0000 4756030 1579394869.40 151.5375 60.0018 32.0000 1.9672 1.9680 415.0663 415.2683 0.0305 -1.0000 -1.0000 4756109 1579394869.50 151.5375 60.0018 32.0000 1.9667 1.9675 415.2210 415.4233 0.0306 -1.0000 -1.0000 4756187 1579394869.60 151.5375 60.0018 32.0000 1.9660 1.9668 415.3523 415.5545 0.0306 -1.0000 -1.0000 4756250 1579394869.70 151.5375 60.0018 32.0000 1.9664 1.9672 415.1819 415.3838 0.0305 -1.0000 -1.0000 4756312 1579394869.80 151.6277 60.0014 32.0000 1.9667 1.9674 415.0401 415.2427 0.0307 -1.0000 -1.0000 4756374 1579394869.90 151.6277 60.0014 32.0000 1.9657 1.9665 415.2437 415.4464 0.0306 -1.0000 -1.0000 4756437 1579394870.00 151.6277 60.0014 32.0000 1.9660 1.9668 415.2742 415.4775 0.0307 -1.0000 -1.0000 4756515 1579394870.10 151.6277 60.0014 32.0000 1.9661 1.9669 415.1966 415.3992 0.0306 -1.0000 -1.0000 4756577 1579394870.20 151.6277 60.0014 32.0000 1.9674 1.9681 415.1956 415.3986 0.0307 -1.0000 -1.0000 4756702 1579394870.30 151.6277 60.0014 32.0000 1.9667 1.9675 415.0057 415.2082 0.0306 -1.0000 -1.0000 4756765 1579394870.40 151.6277 60.0014 32.0000 1.9660 1.9668 415.1108 415.3131 0.0305 -1.0000 -1.0000 4756843 1579394870.50 151.5252 60.0014 32.0000 1.9659 1.9667 415.2591 415.4623 0.0307 -1.0000 -1.0000 4756905 1579394870.60 151.5252 60.0014 32.0000 1.9665 1.9673 415.1897 415.3923 0.0306 -1.0000 -1.0000 4756968 1579394870.70 151.5156 60.0014 32.0000 1.9674 1.9682 415.0706 415.2730 0.0306 -1.0000 -1.0000 4757218 1579394870.80 151.5473 60.0014 32.0000 1.9668 1.9676 415.0232 415.2259 0.0307 -1.0000 -1.0000 4757280 1579394870.90 151.5473 60.0014 32.0000 1.9665 1.9673 415.0049 415.2072 0.0305 -1.0000 -1.0000 4757343 1579394871.00 151.5473 60.0014 32.0000 1.9665 1.9672 415.1915 415.3934 0.0305 -1.0000 -1.0000 4757405 1579394871.10 151.5473 60.0014 32.0000 1.9667 1.9675 415.0412 415.2434 0.0306 -1.0000 -1.0000 4757468 1579394871.20 151.5473 60.0014 32.0000 1.9676 1.9684 415.0422 415.2446 0.0306 -1.0000 -1.0000 4757718 1579394871.30 151.5473 60.0014 32.0000 1.9670 1.9678 415.1712 415.3744 0.0308 -1.0000 -1.0000 4757780 1579394871.40 151.5473 60.0014 32.0000 1.9663 1.9671 415.2700 415.4737 0.0307 -1.0000 -1.0000 4757843 1579394871.50 151.5473 60.0014 32.0000 1.9667 1.9674 415.3010 415.5039 0.0307 -1.0000 -1.0000 4757905 1579394871.60 151.5461 60.0014 32.0000 1.9670 1.9678 415.1811 415.3840 0.0307 -1.0000 -1.0000 4757984 1579394871.70 151.5451 60.0014 32.0000 1.9665 1.9672 415.0211 415.2241 0.0307 -1.0000 -1.0000 4758046 1579394871.80 151.5451 60.0014 32.0000 1.9666 1.9674 415.1301 415.3325 0.0306 -1.0000 -1.0000 4758577 1579394871.90 151.5451 60.0014 32.0000 1.9657 1.9665 415.2285 415.4307 0.0306 -1.0000 -1.0000 4758640 1579394872.00 151.5451 60.0014 32.0000 1.9660 1.9668 415.1968 415.3993 0.0306 -1.0000 -1.0000 4758718 1579394872.10 151.5451 60.0014 32.0000 1.9665 1.9672 415.0766 415.2792 0.0306 -1.0000 -1.0000 4758780 1579394872.20 151.4199 60.0014 32.0000 1.9652 1.9659 415.1672 415.3697 0.0307 -1.0000 -1.0000 4758843 1579394872.30 151.4199 60.0014 32.0000 1.9660 1.9668 415.2808 415.4830 0.0306 -1.0000 -1.0000 4759234 1579394872.40 151.4199 60.0014 32.0000 1.9669 1.9677 415.2099 415.4127 0.0306 -1.0000 -1.0000 4759296 1579394872.50 151.4199 60.0014 32.0000 1.9674 1.9682 415.0133 415.2164 0.0308 -1.0000 -1.0000 4759359 1579394872.60 151.4199 60.0014 32.0000 1.9662 1.9670 414.9848 415.1867 0.0306 -1.0000 -1.0000 4759437 1579394872.70 151.4354 60.0014 32.0000 1.9657 1.9665 415.2287 415.4319 0.0307 -1.0000 -1.0000 4759499 1579394872.80 151.4544 60.0014 32.0000 1.9659 1.9667 415.2261 415.4280 0.0304 -1.0000 -1.0000 4759562 1579394872.90 151.4544 60.0014 32.0000 1.9666 1.9673 415.0821 415.2828 0.0304 -1.0000 -1.0000 4759640 1579394873.00 151.4544 60.0014 32.0000 1.9665 1.9673 415.0246 415.2277 0.0308 -1.0000 -1.0000 4759702 1579394873.10 151.4544 60.0014 32.0000 1.9666 1.9674 414.9997 415.2031 0.0307 -1.0000 -1.0000 4759765 1579394873.20 151.4544 60.0014 32.0000 1.9664 1.9672 415.1378 415.3402 0.0306 -1.0000 -1.0000 4759843 1579394873.30 151.5740 60.0014 32.0000 1.9673 1.9681 415.1597 415.3619 0.0306 -1.0000 -1.0000 4759905 1579394873.40 151.5740 60.0014 32.0000 1.9667 1.9675 415.0712 415.2740 0.0306 -1.0000 -1.0000 4759968 1579394873.50 151.5740 60.0014 32.0000 1.9664 1.9672 415.0979 415.3011 0.0307 -1.0000 -1.0000 4800030 1579394873.60 151.5740 60.0014 32.0000 1.9659 1.9667 415.1455 415.3484 0.0306 -1.0000 -1.0000 4800093 1579394873.70 151.5740 60.0014 32.0000 1.9661 1.9669 415.2294 415.4320 0.0306 -1.0000 -1.0000 4800155 1579394873.80 151.5013 60.0014 32.0000 1.9658 1.9666 415.1912 415.3938 0.0306 -1.0000 -1.0000 4800234 1579394873.90 151.4904 60.0014 32.0000 1.9664 1.9672 415.0475 415.2507 0.0308 -1.0000 -1.0000 4800296 1579394874.00 151.4904 60.0014 32.0000 1.9664 1.9672 415.0574 415.2596 0.0305 -1.0000 -1.0000 4800359 1579394874.10 151.4904 60.0014 32.0000 1.9660 1.9668 415.1526 415.3552 0.0307 -1.0000 -1.0000 4800437 1579394874.20 151.4904 60.0014 32.0000 1.9665 1.9673 415.2360 415.4387 0.0306 -1.0000 -1.0000 4800499 1579394874.30 151.4904 60.0014 32.0000 1.9665 1.9673 415.1606 415.3633 0.0306 -1.0000 -1.0000 4801452 1579394874.40 151.4904 60.0014 32.0000 1.9667 1.9675 415.1150 415.3179 0.0307 -1.0000 -1.0000 4801530 1579394874.50 151.4904 60.0014 32.0000 1.9662 1.9670 415.1377 415.3404 0.0306 -1.0000 -1.0000 4801593 1579394874.60 151.4894 60.0013 32.0000 1.9660 1.9668 415.1910 415.3940 0.0307 -1.0000 -1.0000 4801671 1579394874.70 151.4894 60.0013 32.0000 1.9661 1.9668 415.3157 415.5183 0.0306 -1.0000 -1.0000 4801734 1579394874.80 151.4894 60.0013 32.0000 1.9663 1.9671 415.1093 415.3118 0.0306 -1.0000 -1.0000 4801796 1579394874.90 151.4894 60.0013 32.0000 1.9670 1.9678 415.0020 415.2048 0.0307 -1.0000 -1.0000 4801859 1579394875.00 151.4894 60.0013 32.0000 1.9669 1.9677 415.1378 415.3409 0.0306 -1.0000 -1.0000 4801921 1579394875.10 151.4894 60.0013 32.0000 1.9661 1.9669 415.1864 415.3891 0.0307 -1.0000 -1.0000 4801984 1579394875.20 151.5027 60.0013 32.0000 1.9669 1.9676 415.1533 415.3562 0.0307 -1.0000 -1.0000 4802062 1579394875.30 151.5626 60.0013 32.0000 1.9664 1.9671 415.1097 415.3123 0.0306 -1.0000 -1.0000 4802124 1579394875.40 151.5626 60.0013 32.0000 1.9662 1.9670 415.0766 415.2792 0.0307 -1.0000 -1.0000 4802187 1579394875.50 151.5626 60.0013 32.0000 1.9663 1.9671 415.1984 415.3999 0.0304 -1.0000 -1.0000 4802265 1579394875.60 151.5626 60.0013 32.0000 1.9658 1.9666 415.2210 415.4234 0.0306 -1.0000 -1.0000 4802327 1579394875.70 151.5626 60.0013 32.0000 1.9663 1.9671 415.1010 415.3028 0.0305 -1.0000 -1.0000 4802390 1579394875.80 151.5284 60.0013 32.0000 1.9672 1.9680 415.0250 415.2267 0.0306 -1.0000 -1.0000 4802452 1579394875.90 151.4741 60.0013 32.0000 1.9665 1.9673 415.1251 415.3292 0.0307 -1.0000 -1.0000 4802687 1579394876.00 151.4741 60.0013 32.0000 1.9657 1.9665 415.1874 415.3898 0.0306 -1.0000 -1.0000 4802749 1579394876.10 151.4741 60.0013 32.0000 1.9660 1.9668 415.2963 415.4981 0.0305 -1.0000 -1.0000 4802827 1579394876.20 151.4741 60.0013 32.0000 1.9670 1.9678 415.1104 415.3135 0.0307 -1.0000 -1.0000 4802890 1579394876.30 151.4741 60.0013 32.0000 1.9667 1.9675 414.9617 415.1647 0.0307 -1.0000 -1.0000 4802952 1579394876.40 151.4741 60.0013 32.0000 1.9661 1.9669 415.1422 415.3447 0.0306 -1.0000 -1.0000 4803015 1579394876.50 151.4741 60.0013 32.0000 1.9666 1.9674 415.3465 415.5490 0.0307 -1.0000 -1.0000 4803077 1579394876.60 151.4741 60.0013 32.0000 1.9664 1.9672 415.1389 415.3424 0.0307 -1.0000 -1.0000 4803155 1579394876.70 151.4741 60.0013 32.0000 1.9670 1.9678 415.0386 415.2414 0.0306 -1.0000 -1.0000 4803218 1579394876.80 151.4741 60.0013 32.0000 1.9660 1.9668 415.1564 415.3597 0.0307 -1.0000 -1.0000 4803280 1579394876.90 151.5670 60.0013 32.0000 1.9659 1.9667 415.1904 415.3935 0.0307 -1.0000 -1.0000 4803359 1579394877.00 151.5670 60.0013 32.0000 1.9672 1.9680 415.1261 415.3287 0.0306 -1.0000 -1.0000 4803421 1579394877.10 151.5670 60.0013 32.0000 1.9664 1.9671 415.0022 415.2052 0.0307 -1.0000 -1.0000 4803484 1579394877.20 151.5670 60.0013 32.0000 1.9670 1.9678 415.0696 415.2726 0.0307 -1.0000 -1.0000 4803562 1579394877.30 151.5670 60.0013 32.0000 1.9661 1.9669 415.1490 415.3514 0.0306 -1.0000 -1.0000 4803624 1579394877.40 151.5670 60.0013 32.0000 1.9656 1.9664 415.3194 415.5214 0.0306 -1.0000 -1.0000 4803750 1579394877.50 151.5670 60.0013 32.0000 1.9665 1.9673 415.1626 415.3657 0.0307 -1.0000 -1.0000 4803812 1579394877.60 151.4805 60.0013 32.0000 1.9671 1.9679 415.0767 415.2803 0.0307 -1.0000 -1.0000 4803874 1579394877.70 151.4805 60.0013 32.0000 1.9669 1.9677 415.0656 415.2676 0.0305 -1.0000 -1.0000 4803937 1579394877.80 151.4805 60.0013 32.0000 1.9661 1.9669 415.2261 415.4289 0.0307 -1.0000 -1.0000 4804015 1579394877.90 151.4805 60.0013 32.0000 1.9662 1.9670 415.1394 415.3432 0.0308 -1.0000 -1.0000 4804250 1579394878.00 151.4805 60.0013 32.0000 1.9673 1.9681 415.0804 415.2842 0.0308 -1.0000 -1.0000 4804312 1579394878.10 151.4570 60.0013 32.0000 1.9669 1.9677 415.0777 415.2805 0.0306 -1.0000 -1.0000 4804390 1579394878.20 151.4440 60.0013 32.0000 1.9667 1.9675 415.0622 415.2644 0.0306 -1.0000 -1.0000 4804452 1579394878.30 151.4440 60.0013 32.0000 1.9659 1.9666 415.2012 415.4037 0.0307 -1.0000 -1.0000 4804515 1579394878.40 151.4440 60.0013 32.0000 1.9663 1.9671 415.2265 415.4290 0.0306 -1.0000 -1.0000 4805156 1579394878.50 151.4440 60.0013 32.0000 1.9672 1.9680 415.0398 415.2432 0.0308 -1.0000 -1.0000 4805218 1579394878.60 151.4440 60.0013 32.0000 1.9675 1.9683 415.0286 415.2320 0.0307 -1.0000 -1.0000 4805296 1579394878.70 151.4692 60.0013 32.0000 1.9667 1.9675 415.1879 415.3911 0.0308 -1.0000 -1.0000 4805359 1579394878.80 151.4739 60.0013 32.0000 1.9661 1.9669 415.2050 415.4079 0.0306 -1.0000 -1.0000 4805421 1579394878.90 151.4739 60.0013 32.0000 1.9666 1.9674 415.0179 415.2201 0.0306 -1.0000 -1.0000 4805499 1579394879.00 151.4739 60.0013 32.0000 1.9666 1.9674 415.0017 415.2053 0.0308 -1.0000 -1.0000 4805562 1579394879.10 151.4739 60.0013 32.0000 1.9664 1.9672 414.9931 415.1960 0.0306 -1.0000 -1.0000 4805624 1579394879.20 151.4739 60.0013 32.0000 1.9665 1.9673 415.2524 415.4545 0.0306 -1.0000 -1.0000 4805702 1579394879.30 151.5398 60.0013 32.0000 1.9667 1.9675 415.1337 415.3359 0.0305 -1.0000 -1.0000 4805765 1579394879.40 151.5398 60.0013 32.0000 1.9674 1.9682 415.1224 415.3247 0.0307 -1.0000 -1.0000 4806187 1579394879.50 151.5398 60.0013 32.0000 1.9667 1.9675 414.9959 415.1990 0.0306 -1.0000 -1.0000 4806265 1579394879.60 151.5398 60.0013 32.0000 1.9662 1.9670 415.1586 415.3607 0.0306 -1.0000 -1.0000 4806327 1579394879.70 151.5398 60.0013 32.0000 1.9661 1.9669 415.2715 415.4739 0.0306 -1.0000 -1.0000 4806390 1579394879.80 151.4365 60.0019 32.0000 1.9658 1.9666 415.2202 415.4223 0.0305 -1.0000 -1.0000 4806452 1579394879.90 151.4365 60.0019 32.0000 1.9663 1.9671 415.1775 415.3799 0.0306 -1.0000 -1.0000 4806515 1579394880.00 151.4365 60.0019 32.0000 1.9656 1.9664 415.1444 415.3465 0.0307 -1.0000 -1.0000 4806577 1579394880.10 151.4365 60.0019 32.0000 1.9659 1.9667 415.2655 415.4696 0.0307 -1.0000 -1.0000 4806656 1579394880.20 151.4365 60.0019 32.0000 1.9666 1.9673 415.2627 415.4651 0.0306 -1.0000 -1.0000 4806718 1579394880.30 151.4365 60.0019 32.0000 1.9676 1.9684 415.1689 415.3699 0.0304 -1.0000 -1.0000 4806780 1579394880.40 151.5997 60.0019 32.0000 1.9671 1.9679 415.0123 415.2146 0.0306 -1.0000 -1.0000 4806859 1579394880.50 151.5997 60.0019 32.0000 1.9669 1.9677 415.0985 415.3014 0.0307 -1.0000 -1.0000 4806921 1579394880.60 151.5997 60.0019 32.0000 1.9656 1.9664 415.2516 415.4544 0.0306 -1.0000 -1.0000 4806984 1579394880.70 151.5997 60.0019 32.0000 1.9669 1.9677 415.2651 415.4671 0.0305 -1.0000 -1.0000 4807062 1579394880.80 151.5997 60.0019 32.0000 1.9674 1.9682 415.0013 415.2029 0.0305 -1.0000 -1.0000 4807124 1579394880.90 151.5997 60.0019 32.0000 1.9670 1.9678 415.0190 415.2228 0.0307 -1.0000 -1.0000 4807468 1579394881.00 151.5997 60.0019 32.0000 1.9656 1.9664 415.1664 415.3680 0.0304 -1.0000 -1.0000 4807530 1579394881.10 151.5023 60.0019 32.0000 1.9658 1.9666 415.1179 415.3196 0.0305 -1.0000 -1.0000 4807593 1579394881.20 151.5023 60.0019 32.0000 1.9666 1.9674 415.0374 415.2397 0.0306 -1.0000 -1.0000 4807671 1579394881.30 151.5023 60.0019 32.0000 1.9668 1.9676 415.0398 415.2427 0.0306 -1.0000 -1.0000 4807734 1579394881.40 151.5023 60.0019 32.0000 1.9662 1.9670 415.1572 415.3593 0.0305 -1.0000 -1.0000 4807796 1579394881.50 151.5023 60.0019 32.0000 1.9656 1.9664 415.3218 415.5240 0.0306 -1.0000 -1.0000 4807874 1579394881.60 151.5023 60.0019 32.0000 1.9660 1.9668 415.2575 415.4596 0.0305 -1.0000 -1.0000 4807937 1579394881.70 151.4734 60.0019 32.0000 1.9663 1.9671 415.0969 415.3000 0.0307 -1.0000 -1.0000 4808000 1579394881.80 151.4734 60.0019 32.0000 1.9666 1.9674 415.0516 415.2534 0.0305 -1.0000 -1.0000 4808062 1579394881.90 151.4734 60.0019 32.0000 1.9666 1.9674 415.2115 415.4142 0.0307 -1.0000 -1.0000 4808140 1579394882.00 151.4734 60.0019 32.0000 1.9661 1.9669 415.2944 415.4981 0.0308 -1.0000 -1.0000 4808437 1579394882.10 151.4734 60.0019 32.0000 1.9662 1.9670 415.2489 415.4521 0.0305 -1.0000 -1.0000 4808515 1579394882.20 151.5104 60.0019 32.0000 1.9664 1.9672 415.1302 415.3313 0.0305 -1.0000 -1.0000 4808577 1579394882.30 151.5262 60.0019 32.0000 1.9659 1.9666 415.1951 415.3978 0.0307 -1.0000 -1.0000 4808640 1579394882.40 151.5262 60.0019 32.0000 1.9658 1.9666 415.2571 415.4593 0.0306 -1.0000 -1.0000 4808702 1579394882.50 151.5262 60.0019 32.0000 1.9655 1.9663 415.3281 415.5308 0.0307 -1.0000 -1.0000 4809187 1579394882.60 151.5262 60.0019 32.0000 1.9662 1.9670 415.2387 415.4413 0.0306 -1.0000 -1.0000 4809265 1579394882.70 151.5262 60.0019 32.0000 1.9660 1.9668 415.0602 415.2630 0.0306 -1.0000 -1.0000 4809327 1579394882.80 151.5932 60.0019 32.0000 1.9668 1.9676 415.0480 415.2501 0.0306 -1.0000 -1.0000 4809390 1579394882.90 151.5932 60.0019 32.0000 1.9661 1.9669 415.1540 415.3565 0.0306 -1.0000 -1.0000 4809468 1579394883.00 151.5932 60.0019 32.0000 1.9655 1.9663 415.2790 415.4815 0.0306 -1.0000 -1.0000 4809687 1579394883.10 151.5932 60.0019 32.0000 1.9660 1.9668 415.1811 415.3834 0.0306 -1.0000 -1.0000 4809749 1579394883.20 151.5932 60.0019 32.0000 1.9663 1.9671 414.9861 415.1889 0.0306 -1.0000 -1.0000 4809827 1579394883.30 151.4615 60.0019 32.0000 1.9668 1.9676 415.1138 415.3159 0.0305 -1.0000 -1.0000 4809890 1579394883.40 151.4560 60.0019 32.0000 1.9663 1.9671 415.1472 415.3495 0.0306 -1.0000 -1.0000 4809952 1579394883.50 151.4560 60.0019 32.0000 1.9664 1.9672 415.0104 415.2134 0.0307 -1.0000 -1.0000 4810234 1579394883.60 151.4560 60.0019 32.0000 1.9663 1.9671 415.0700 415.2734 0.0307 -1.0000 -1.0000 4810296 1579394883.70 151.4560 60.0019 32.0000 1.9665 1.9673 415.1383 415.3411 0.0307 -1.0000 -1.0000 4810359 1579394883.80 151.4580 60.0019 32.0000 1.9662 1.9670 415.2778 415.4806 0.0306 -1.0000 -1.0000 4810437 1579394883.90 151.5141 60.0019 32.0000 1.9657 1.9665 415.2894 415.4917 0.0306 -1.0000 -1.0000 4810499 1579394884.00 151.5141 60.0019 32.0000 1.9664 1.9672 415.1611 415.3643 0.0307 -1.0000 -1.0000 4810671 1579394884.10 151.5141 60.0019 32.0000 1.9662 1.9670 415.0405 415.2433 0.0307 -1.0000 -1.0000 4810749 1579394884.20 151.5141 60.0019 32.0000 1.9665 1.9673 415.0820 415.2848 0.0307 -1.0000 -1.0000 4810812 1579394884.30 151.5141 60.0019 32.0000 1.9655 1.9663 415.1561 415.3587 0.0306 -1.0000 -1.0000 4810874 1579394884.40 151.4922 60.0019 32.0000 1.9659 1.9667 415.1983 415.4011 0.0307 -1.0000 -1.0000 4810937 1579394884.50 151.4922 60.0019 32.0000 1.9658 1.9666 415.0414 415.2444 0.0307 -1.0000 -1.0000 4810999 1579394884.60 151.4922 60.0019 32.0000 1.9663 1.9671 414.9082 415.1108 0.0306 -1.0000 -1.0000 4811202 1579394884.70 151.4922 60.0019 32.0000 1.9661 1.9669 415.0360 415.2382 0.0305 -1.0000 -1.0000 4811265 1579394884.80 151.4922 60.0019 32.0000 1.9651 1.9659 415.1934 415.3958 0.0307 -1.0000 -1.0000 4811327 1579394884.90 151.4659 60.0019 32.0000 1.9655 1.9663 415.1491 415.3515 0.0306 -1.0000 -1.0000 4811390 1579394885.00 151.4441 60.0020 32.0000 1.9666 1.9674 415.1149 415.3176 0.0306 -1.0000 -1.0000 4811452 1579394885.10 151.4441 60.0020 32.0000 1.9674 1.9681 415.0901 415.2924 0.0306 -1.0000 -1.0000 4811952 1579394885.20 151.4441 60.0020 32.0000 1.9666 1.9674 415.1121 415.3156 0.0307 -1.0000 -1.0000 4812030 1579394885.30 151.4441 60.0020 32.0000 1.9655 1.9663 415.2755 415.4783 0.0307 -1.0000 -1.0000 4812093 1579394885.40 151.4441 60.0020 32.0000 1.9651 1.9659 415.2220 415.4251 0.0307 -1.0000 -1.0000 4812155 1579394885.50 151.4523 60.0020 32.0000 1.9661 1.9669 415.1419 415.3451 0.0307 -1.0000 -1.0000 4812234 1579394885.60 151.5004 60.0020 32.0000 1.9669 1.9677 415.1169 415.3192 0.0306 -1.0000 -1.0000 4812452 1579394885.70 151.5004 60.0020 32.0000 1.9671 1.9679 415.2060 415.4088 0.0307 -1.0000 -1.0000 4812515 1579394885.80 151.5004 60.0020 32.0000 1.9657 1.9665 415.2601 415.4618 0.0305 -1.0000 -1.0000 4812593 1579394885.90 151.5004 60.0020 32.0000 1.9663 1.9671 415.1621 415.3648 0.0306 -1.0000 -1.0000 4812655 1579394886.00 151.5004 60.0020 32.0000 1.9667 1.9675 414.9663 415.1684 0.0305 -1.0000 -1.0000 4812718 1579394886.10 151.5555 60.0020 32.0000 1.9668 1.9676 415.0282 415.2312 0.0307 -1.0000 -1.0000 4812796 1579394886.20 151.5555 60.0020 32.0000 1.9667 1.9675 415.1497 415.3524 0.0306 -1.0000 -1.0000 4812859 1579394886.30 151.5555 60.0020 32.0000 1.9667 1.9675 415.1981 415.4001 0.0305 -1.0000 -1.0000 4812921 1579394886.40 151.5555 60.0020 32.0000 1.9668 1.9676 415.0273 415.2308 0.0308 -1.0000 -1.0000 4812984 1579394886.50 151.5555 60.0020 32.0000 1.9667 1.9675 415.0153 415.2186 0.0308 -1.0000 -1.0000 4813046 1579394886.60 151.5515 60.0020 32.0000 1.9660 1.9668 415.0770 415.2801 0.0306 -1.0000 -1.0000 4813234 1579394886.70 151.4626 60.0020 32.0000 1.9666 1.9674 415.1061 415.3093 0.0307 -1.0000 -1.0000 4813296 1579394886.80 151.4626 60.0020 32.0000 1.9668 1.9676 414.9840 415.1869 0.0307 -1.0000 -1.0000 4813359 1579394886.90 151.4626 60.0020 32.0000 1.9670 1.9678 415.0706 415.2732 0.0306 -1.0000 -1.0000 4813437 1579394887.00 151.4626 60.0020 32.0000 1.9663 1.9671 415.2328 415.4353 0.0306 -1.0000 -1.0000 4813499 1579394887.10 151.4626 60.0020 32.0000 1.9664 1.9672 415.2287 415.4318 0.0306 -1.0000 -1.0000 4813718 1579394887.20 151.5190 60.0020 32.0000 1.9665 1.9673 415.1789 415.3816 0.0307 -1.0000 -1.0000 4813796 1579394887.30 151.5207 60.0020 32.0000 1.9664 1.9672 415.0865 415.2901 0.0307 -1.0000 -1.0000 4813859 1579394887.40 151.5207 60.0020 32.0000 1.9675 1.9683 415.1010 415.3032 0.0306 -1.0000 -1.0000 4813921 1579394887.50 151.5207 60.0020 32.0000 1.9661 1.9669 415.2629 415.4655 0.0307 -1.0000 -1.0000 4813999 1579394887.60 151.5207 60.0020 32.0000 1.9658 1.9666 415.1777 415.3806 0.0307 -1.0000 -1.0000 4814218 1579394887.70 151.5207 60.0020 32.0000 1.9669 1.9677 415.2219 415.4250 0.0307 -1.0000 -1.0000 4814280 1579394887.80 151.5207 60.0020 32.0000 1.9667 1.9675 415.1960 415.3984 0.0306 -1.0000 -1.0000 4814359 1579394887.90 151.4744 60.0020 32.0000 1.9652 1.9660 415.1748 415.3781 0.0307 -1.0000 -1.0000 4814421 1579394888.00 151.4744 60.0020 32.0000 1.9655 1.9663 415.1790 415.3817 0.0306 -1.0000 -1.0000 4814484 1579394888.10 151.4744 60.0020 32.0000 1.9665 1.9673 415.0933 415.2953 0.0306 -1.0000 -1.0000 4814718 1579394888.20 151.4744 60.0020 32.0000 1.9671 1.9679 414.9973 415.1997 0.0306 -1.0000 -1.0000 4814780 1579394888.30 151.4744 60.0020 32.0000 1.9671 1.9679 415.0830 415.2855 0.0306 -1.0000 -1.0000 4814843 1579394888.40 151.4827 60.0020 32.0000 1.9665 1.9673 415.2632 415.4658 0.0306 -1.0000 -1.0000 4814921 1579394888.50 151.4844 60.0020 32.0000 1.9670 1.9678 415.2939 415.4971 0.0307 -1.0000 -1.0000 4814984 1579394888.60 151.4844 60.0020 32.0000 1.9670 1.9678 415.0648 415.2676 0.0306 -1.0000 -1.0000 4815062 1579394888.70 151.4844 60.0020 32.0000 1.9672 1.9680 415.0497 415.2524 0.0307 -1.0000 -1.0000 4815437 1579394888.80 151.4844 60.0020 32.0000 1.9666 1.9673 415.1520 415.3534 0.0305 -1.0000 -1.0000 4815499 1579394888.90 151.4856 60.0020 32.0000 1.9665 1.9672 415.2611 415.4634 0.0306 -1.0000 -1.0000 4815562 1579394889.00 151.5521 60.0020 32.0000 1.9674 1.9682 415.1167 415.3194 0.0306 -1.0000 -1.0000 4815624 1579394889.10 151.5521 60.0020 32.0000 1.9674 1.9682 415.0381 415.2404 0.0306 -1.0000 -1.0000 4815687 1579394889.20 151.5521 60.0020 32.0000 1.9669 1.9677 415.1698 415.3724 0.0306 -1.0000 -1.0000 4815937 1579394889.30 151.5521 60.0020 32.0000 1.9660 1.9667 415.2745 415.4762 0.0304 -1.0000 -1.0000 4815999 1579394889.40 151.5521 60.0020 32.0000 1.9660 1.9668 415.2789 415.4818 0.0307 -1.0000 -1.0000 4816062 1579394889.50 151.5521 60.0020 32.0000 1.9660 1.9668 415.1240 415.3270 0.0307 -1.0000 -1.0000 4816140 1579394889.60 151.5535 60.0016 32.0000 1.9667 1.9675 415.0486 415.2518 0.0307 -1.0000 -1.0000 4816202 1579394889.70 151.5535 60.0016 32.0000 1.9660 1.9668 415.2380 415.4414 0.0307 -1.0000 -1.0000 4816265 1579394889.80 151.5535 60.0016 32.0000 1.9657 1.9665 415.3080 415.5100 0.0305 -1.0000 -1.0000 4816343 1579394889.90 151.5535 60.0016 32.0000 1.9662 1.9670 415.2901 415.4928 0.0306 -1.0000 -1.0000 4816405 1579394890.00 151.5535 60.0016 32.0000 1.9670 1.9678 415.2668 415.4689 0.0305 -1.0000 -1.0000 4816468 1579394890.10 151.5535 60.0016 32.0000 1.9659 1.9667 415.1890 415.3915 0.0306 -1.0000 -1.0000 4816530 1579394890.20 151.5427 60.0016 32.0000 1.9663 1.9671 415.2974 415.5003 0.0306 -1.0000 -1.0000 4816765 1579394890.30 151.5279 60.0016 32.0000 1.9659 1.9667 415.3110 415.5132 0.0306 -1.0000 -1.0000 4816827 1579394890.40 151.5279 60.0016 32.0000 1.9675 1.9683 415.1755 415.3783 0.0307 -1.0000 -1.0000 4816905 1579394890.50 151.5279 60.0016 32.0000 1.9673 1.9681 415.0255 415.2269 0.0304 -1.0000 -1.0000 4816968 1579394890.60 151.5279 60.0016 32.0000 1.9671 1.9679 415.1583 415.3597 0.0304 -1.0000 -1.0000 4817046 1579394890.70 151.5279 60.0016 32.0000 1.9660 1.9668 415.2841 415.4866 0.0307 -1.0000 -1.0000 4817218 1579394890.80 151.5548 60.0016 32.0000 1.9665 1.9673 415.3088 415.5114 0.0306 -1.0000 -1.0000 4817280 1579394890.90 151.6224 60.0016 32.0000 1.9672 1.9680 415.1715 415.3739 0.0306 -1.0000 -1.0000 4817359 1579394891.00 151.6224 60.0016 32.0000 1.9670 1.9678 415.0607 415.2635 0.0306 -1.0000 -1.0000 4817421 1579394891.10 151.6224 60.0016 32.0000 1.9667 1.9675 415.1734 415.3765 0.0306 -1.0000 -1.0000 4817499 1579394891.20 151.6224 60.0016 32.0000 1.9666 1.9674 415.2837 415.4859 0.0306 -1.0000 -1.0000 4817734 1579394891.30 151.6224 60.0016 32.0000 1.9667 1.9674 415.0748 415.2769 0.0305 -1.0000 -1.0000 4817796 1579394891.40 151.6224 60.0016 32.0000 1.9666 1.9674 414.9972 415.1990 0.0305 -1.0000 -1.0000 4817859 1579394891.50 151.4540 60.0016 32.0000 1.9670 1.9678 415.0632 415.2655 0.0307 -1.0000 -1.0000 4817937 1579394891.60 151.4540 60.0016 32.0000 1.9661 1.9669 415.2398 415.4423 0.0305 -1.0000 -1.0000 4817999 1579394891.70 151.4540 60.0016 32.0000 1.9662 1.9670 415.2516 415.4548 0.0307 -1.0000 -1.0000 4818218 1579394891.80 151.4540 60.0016 32.0000 1.9660 1.9668 415.1509 415.3537 0.0307 -1.0000 -1.0000 4818296 1579394891.90 151.4540 60.0016 32.0000 1.9666 1.9674 415.0919 415.2952 0.0307 -1.0000 -1.0000 4818359 1579394892.00 151.5489 60.0016 32.0000 1.9663 1.9671 415.1924 415.3960 0.0308 -1.0000 -1.0000 4818421 1579394892.10 151.5489 60.0016 32.0000 1.9660 1.9668 415.3203 415.5239 0.0308 -1.0000 -1.0000 4818499 1579394892.20 151.5489 60.0016 32.0000 1.9666 1.9674 415.2759 415.4786 0.0306 -1.0000 -1.0000 4819015 1579394892.30 151.5489 60.0016 32.0000 1.9668 1.9676 414.9633 415.1664 0.0307 -1.0000 -1.0000 4819077 1579394892.40 151.5489 60.0016 32.0000 1.9667 1.9675 415.1112 415.3135 0.0306 -1.0000 -1.0000 4819155 1579394892.50 151.5485 60.0016 32.0000 1.9667 1.9675 415.2303 415.4326 0.0306 -1.0000 -1.0000 4819218 1579394892.60 151.5410 60.0016 32.0000 1.9668 1.9676 415.2816 415.4849 0.0307 -1.0000 -1.0000 4819296 1579394892.70 151.5410 60.0016 32.0000 1.9672 1.9680 415.0966 415.2992 0.0306 -1.0000 -1.0000 4819515 1579394892.80 151.5410 60.0016 32.0000 1.9666 1.9674 415.0676 415.2699 0.0306 -1.0000 -1.0000 4819577 1579394892.90 151.5410 60.0016 32.0000 1.9657 1.9665 415.1255 415.3289 0.0307 -1.0000 -1.0000 4819655 1579394893.00 151.5410 60.0016 32.0000 1.9663 1.9671 415.2947 415.4975 0.0307 -1.0000 -1.0000 4819718 1579394893.10 151.5410 60.0016 32.0000 1.9660 1.9668 415.1500 415.3521 0.0305 -1.0000 -1.0000 4819780 1579394893.20 151.4151 60.0016 32.0000 1.9661 1.9669 414.9978 415.2005 0.0306 -1.0000 -1.0000 4819859 1579394893.30 151.4151 60.0016 32.0000 1.9665 1.9673 415.0327 415.2353 0.0306 -1.0000 -1.0000 4820187 1579394893.40 151.4151 60.0016 32.0000 1.9661 1.9669 415.0898 415.2923 0.0306 -1.0000 -1.0000 4820249 1579394893.50 151.4151 60.0016 32.0000 1.9661 1.9669 415.1175 415.3205 0.0307 -1.0000 -1.0000 4820327 1579394893.60 151.4127 60.0016 32.0000 1.9666 1.9674 415.0618 415.2650 0.0307 -1.0000 -1.0000 4820390 1579394893.70 151.4012 60.0016 32.0000 1.9668 1.9676 415.1722 415.3745 0.0306 -1.0000 -1.0000 4820452 1579394893.80 151.4012 60.0016 32.0000 1.9660 1.9668 415.3037 415.5064 0.0306 -1.0000 -1.0000 4820530 1579394893.90 151.4012 60.0016 32.0000 1.9662 1.9670 415.3113 415.5135 0.0306 -1.0000 -1.0000 4820593 1579394894.00 151.4012 60.0016 32.0000 1.9659 1.9667 415.1259 415.3290 0.0307 -1.0000 -1.0000 4820656 1579394894.10 151.4012 60.0016 32.0000 1.9669 1.9677 415.1063 415.3078 0.0305 -1.0000 -1.0000 4820734 1579394894.20 151.4116 60.0016 32.0000 1.9663 1.9671 415.2385 415.4404 0.0305 -1.0000 -1.0000 4820796 1579394894.30 151.5387 60.0016 32.0000 1.9664 1.9672 415.2879 415.4901 0.0306 -1.0000 -1.0000 4820859 1579394894.40 151.5387 60.0016 32.0000 1.9663 1.9671 415.3007 415.5044 0.0308 -1.0000 -1.0000 4820921 1579394894.50 151.5387 60.0016 32.0000 1.9668 1.9676 415.1412 415.3441 0.0306 -1.0000 -1.0000 4820999 1579394894.60 151.5387 60.0016 32.0000 1.9663 1.9671 415.2105 415.4136 0.0307 -1.0000 -1.0000 4821062 1579394894.70 151.5387 60.0016 32.0000 1.9653 1.9661 415.3123 415.5152 0.0306 -1.0000 -1.0000 4821124 1579394894.80 151.5387 60.0016 32.0000 1.9659 1.9667 415.2634 415.4658 0.0306 -1.0000 -1.0000 4821452 1579394894.90 151.5387 60.0016 32.0000 1.9668 1.9676 415.1220 415.3244 0.0305 -1.0000 -1.0000 4821530 1579394895.00 151.4229 60.0027 32.0000 1.9663 1.9671 415.1682 415.3699 0.0305 -1.0000 -1.0000 4821593 1579394895.10 151.4229 60.0027 32.0000 1.9659 1.9667 415.2680 415.4705 0.0305 -1.0000 -1.0000 4821655 1579394895.20 151.4229 60.0027 32.0000 1.9659 1.9667 415.3503 415.5527 0.0306 -1.0000 -1.0000 4821718 1579394895.30 151.4229 60.0027 32.0000 1.9664 1.9672 415.2792 415.4819 0.0306 -1.0000 -1.0000 4822046 1579394895.40 151.4229 60.0027 32.0000 1.9666 1.9673 415.1077 415.3102 0.0306 -1.0000 -1.0000 4822109 1579394895.50 151.4263 60.0027 32.0000 1.9670 1.9678 415.0556 415.2585 0.0308 -1.0000 -1.0000 4822187 1579394895.60 151.5399 60.0027 32.0000 1.9665 1.9673 415.1316 415.3337 0.0305 -1.0000 -1.0000 4822249 1579394895.70 151.5399 60.0027 32.0000 1.9665 1.9673 415.3229 415.5250 0.0305 -1.0000 -1.0000 4822312 1579394895.80 151.5399 60.0027 32.0000 1.9665 1.9673 415.1322 415.3353 0.0308 -1.0000 -1.0000 4822515 1579394895.90 151.5399 60.0027 32.0000 1.9670 1.9678 415.1745 415.3768 0.0306 -1.0000 -1.0000 4822577 1579394896.00 151.5399 60.0027 32.0000 1.9664 1.9671 415.2031 415.4061 0.0307 -1.0000 -1.0000 4822640 1579394896.10 151.5399 60.0027 32.0000 1.9658 1.9666 415.3551 415.5587 0.0308 -1.0000 -1.0000 4822718 1579394896.20 151.4743 60.0027 32.0000 1.9658 1.9666 415.2872 415.4894 0.0305 -1.0000 -1.0000 4822780 1579394896.30 151.4743 60.0027 32.0000 1.9671 1.9679 415.1972 415.3990 0.0305 -1.0000 -1.0000 4822843 1579394896.40 151.4743 60.0027 32.0000 1.9672 1.9680 415.0605 415.2629 0.0306 -1.0000 -1.0000 4823234 1579394896.50 151.4743 60.0027 32.0000 1.9661 1.9669 415.1525 415.3550 0.0306 -1.0000 -1.0000 4823296 1579394896.60 151.4743 60.0027 32.0000 1.9650 1.9658 415.2602 415.4632 0.0307 -1.0000 -1.0000 4823359 1579394896.70 151.4597 60.0027 32.0000 1.9660 1.9667 415.3504 415.5521 0.0305 -1.0000 -1.0000 4823437 1579394896.80 151.4207 60.0027 32.0000 1.9664 1.9672 415.0490 415.2512 0.0306 -1.0000 -1.0000 4823499 1579394896.90 151.4207 60.0027 32.0000 1.9659 1.9667 415.2287 415.4320 0.0307 -1.0000 -1.0000 4823687 1579394897.00 151.4207 60.0027 32.0000 1.9651 1.9659 415.3672 415.5702 0.0307 -1.0000 -1.0000 4823750 1579394897.10 151.4207 60.0027 32.0000 1.9660 1.9668 415.1693 415.3717 0.0306 -1.0000 -1.0000 4823812 1579394897.20 151.4207 60.0027 32.0000 1.9663 1.9671 415.0632 415.2653 0.0306 -1.0000 -1.0000 4823890 1579394897.30 151.4119 60.0027 32.0000 1.9670 1.9678 415.0827 415.2854 0.0306 -1.0000 -1.0000 4823952 1579394897.40 151.4119 60.0027 32.0000 1.9661 1.9669 415.1626 415.3644 0.0305 -1.0000 -1.0000 4824015 1579394897.50 151.4119 60.0027 32.0000 1.9658 1.9666 415.2728 415.4762 0.0308 -1.0000 -1.0000 4824093 1579394897.60 151.4119 60.0027 32.0000 1.9661 1.9669 415.2410 415.4445 0.0307 -1.0000 -1.0000 4824155 1579394897.70 151.4119 60.0027 32.0000 1.9670 1.9678 415.0676 415.2689 0.0305 -1.0000 -1.0000 4824218 1579394897.80 151.4119 60.0027 32.0000 1.9667 1.9674 415.1046 415.3062 0.0305 -1.0000 -1.0000 4824280 1579394897.90 151.4119 60.0027 32.0000 1.9659 1.9667 415.1945 415.3965 0.0306 -1.0000 -1.0000 4824343 1579394898.00 151.4427 60.0027 32.0000 1.9663 1.9671 415.0880 415.2911 0.0307 -1.0000 -1.0000 4824405 1579394898.10 151.4531 60.0027 32.0000 1.9663 1.9671 415.0589 415.2618 0.0306 -1.0000 -1.0000 4824484 1579394898.20 151.4531 60.0027 32.0000 1.9666 1.9674 415.0898 415.2927 0.0307 -1.0000 -1.0000 4824562 1579394898.30 151.4531 60.0027 32.0000 1.9655 1.9663 415.2414 415.4456 0.0309 -1.0000 -1.0000 4824624 1579394898.40 151.4531 60.0027 32.0000 1.9656 1.9664 415.1562 415.3583 0.0306 -1.0000 -1.0000 4824734 1579394898.50 151.4531 60.0027 32.0000 1.9668 1.9676 415.0215 415.2242 0.0307 -1.0000 -1.0000 4824812 1579394898.60 151.4461 60.0027 32.0000 1.9657 1.9665 415.1075 415.3111 0.0307 -1.0000 -1.0000 4824890 1579394898.70 151.4461 60.0027 32.0000 1.9665 1.9673 415.2580 415.4600 0.0306 -1.0000 -1.0000 4824952 1579394898.80 151.4461 60.0027 32.0000 1.9660 1.9668 415.3454 415.5488 0.0308 -1.0000 -1.0000 4825015 1579394898.90 151.4461 60.0027 32.0000 1.9658 1.9666 415.3430 415.5449 0.0305 -1.0000 -1.0000 4825734 1579394899.00 151.4461 60.0027 32.0000 1.9661 1.9669 415.2140 415.4162 0.0306 -1.0000 -1.0000 4825796 1579394899.10 151.4461 60.0027 32.0000 1.9670 1.9677 415.1378 415.3403 0.0306 -1.0000 -1.0000 4825859 1579394899.20 151.5909 60.0027 32.0000 1.9658 1.9666 415.2255 415.4275 0.0306 -1.0000 -1.0000 4825937 1579394899.30 151.5909 60.0027 32.0000 1.9662 1.9670 415.2524 415.4558 0.0308 -1.0000 -1.0000 4825999 1579394899.40 151.5909 60.0027 32.0000 1.9665 1.9673 415.1954 415.3982 0.0306 -1.0000 -1.0000 4826171 1579394899.50 151.5909 60.0027 32.0000 1.9668 1.9676 415.1079 415.3111 0.0307 -1.0000 -1.0000 4826234 1579394899.60 151.5909 60.0027 32.0000 1.9668 1.9676 415.0839 415.2857 0.0305 -1.0000 -1.0000 4826296 1579394899.70 151.5571 60.0024 32.0000 1.9656 1.9664 415.2118 415.4132 0.0305 -1.0000 -1.0000 4826359 1579394899.80 151.5288 60.0022 32.0000 1.9649 1.9657 415.2838 415.4858 0.0305 -1.0000 -1.0000 4826437 1579394899.90 151.5288 60.0022 32.0000 1.9662 1.9670 415.2353 415.4381 0.0307 -1.0000 -1.0000 4826499 1579394900.00 151.5288 60.0022 32.0000 1.9669 1.9677 415.0170 415.2198 0.0306 -1.0000 -1.0000 4826780 1579394900.10 151.5288 60.0022 32.0000 1.9669 1.9677 415.0911 415.2930 0.0306 -1.0000 -1.0000 4826859 1579394900.20 151.5288 60.0022 32.0000 1.9665 1.9673 415.1925 415.3952 0.0306 -1.0000 -1.0000 4826905 1579394900.30 151.5288 60.0022 32.0000 1.9671 1.9679 415.0490 415.2514 0.0306 -1.0000 -1.0000 4826968 1579394900.40 151.5105 60.0022 32.0000 1.9665 1.9673 415.1694 415.3717 0.0306 -1.0000 -1.0000 4827046 1579394900.50 151.5105 60.0022 32.0000 1.9662 1.9670 415.3110 415.5143 0.0307 -1.0000 -1.0000 4827280 1579394900.60 151.5105 60.0022 32.0000 1.9665 1.9673 415.2905 415.4936 0.0307 -1.0000 -1.0000 4827359 1579394900.70 151.5105 60.0022 32.0000 1.9667 1.9675 415.0578 415.2600 0.0306 -1.0000 -1.0000 4827405 1579394900.80 151.5105 60.0022 32.0000 1.9675 1.9683 415.0586 415.2611 0.0306 -1.0000 -1.0000 4827484 1579394900.90 151.5087 60.0022 32.0000 1.9665 1.9673 415.1888 415.3918 0.0307 -1.0000 -1.0000 4827546 1579394901.00 151.5087 60.0022 32.0000 1.9667 1.9674 415.2458 415.4480 0.0305 -1.0000 -1.0000 4827734 1579394901.10 151.5087 60.0022 32.0000 1.9672 1.9680 415.0400 415.2420 0.0306 -1.0000 -1.0000 4827796 1579394901.20 151.5087 60.0022 32.0000 1.9668 1.9676 415.0573 415.2598 0.0306 -1.0000 -1.0000 4827859 1579394901.30 151.5087 60.0022 32.0000 1.9663 1.9671 415.2613 415.4641 0.0306 -1.0000 -1.0000 4827921 1579394901.40 151.5087 60.0022 32.0000 1.9655 1.9663 415.2089 415.4106 0.0306 -1.0000 -1.0000 4827984 1579394901.50 151.4874 60.0022 32.0000 1.9671 1.9679 415.1789 415.3821 0.0307 -1.0000 -1.0000 4828234 1579394901.60 151.4720 60.0022 32.0000 1.9664 1.9672 415.0648 415.2673 0.0306 -1.0000 -1.0000 4828296 1579394901.70 151.4720 60.0022 32.0000 1.9653 1.9661 415.2660 415.4685 0.0305 -1.0000 -1.0000 4828359 1579394901.80 151.4720 60.0022 32.0000 1.9656 1.9664 415.3500 415.5521 0.0306 -1.0000 -1.0000 4828437 1579394901.90 151.4720 60.0022 32.0000 1.9664 1.9672 415.2262 415.4291 0.0306 -1.0000 -1.0000 4828499 1579394902.00 151.4720 60.0022 32.0000 1.9659 1.9666 415.0813 415.2835 0.0305 -1.0000 -1.0000 4829140 1579394902.10 151.4543 60.0022 32.0000 1.9664 1.9671 415.1829 415.3851 0.0306 -1.0000 -1.0000 4829202 1579394902.20 151.4543 60.0022 32.0000 1.9660 1.9668 415.2034 415.4065 0.0307 -1.0000 -1.0000 4829265 1579394902.30 151.4543 60.0022 32.0000 1.9666 1.9674 415.3302 415.5326 0.0306 -1.0000 -1.0000 4829327 1579394902.40 151.4543 60.0022 32.0000 1.9664 1.9672 415.1941 415.3965 0.0306 -1.0000 -1.0000 4829405 1579394902.50 151.4543 60.0022 32.0000 1.9662 1.9670 415.1414 415.3438 0.0306 -1.0000 -1.0000 4829468 1579394902.60 151.5394 60.0022 32.0000 1.9660 1.9668 415.2933 415.4953 0.0306 -1.0000 -1.0000 4829546 1579394902.70 151.5394 60.0022 32.0000 1.9661 1.9669 415.3317 415.5348 0.0306 -1.0000 -1.0000 4829609 1579394902.80 151.5394 60.0022 32.0000 1.9670 1.9678 415.1949 415.3975 0.0306 -1.0000 -1.0000 4829671 1579394902.90 151.5394 60.0022 32.0000 1.9667 1.9675 415.0941 415.2955 0.0305 -1.0000 -1.0000 4829750 1579394903.00 151.5394 60.0022 32.0000 1.9663 1.9671 415.1465 415.3489 0.0307 -1.0000 -1.0000 4829796 1579394903.10 151.5323 60.0022 32.0000 1.9663 1.9671 415.2364 415.4379 0.0305 -1.0000 -1.0000 4829859 1579394903.20 151.4778 60.0022 32.0000 1.9664 1.9672 415.3403 415.5433 0.0307 -1.0000 -1.0000 4829937 1579394903.30 151.4778 60.0022 32.0000 1.9666 1.9674 415.2655 415.4684 0.0307 -1.0000 -1.0000 4829999 1579394903.40 151.4778 60.0022 32.0000 1.9664 1.9672 415.1143 415.3164 0.0306 -1.0000 -1.0000 4830062 1579394903.50 151.4778 60.0022 32.0000 1.9669 1.9677 415.1851 415.3882 0.0307 -1.0000 -1.0000 4830140 1579394903.60 151.4778 60.0022 32.0000 1.9662 1.9670 415.2878 415.4908 0.0307 -1.0000 -1.0000 4830734 1579394903.70 151.4641 60.0022 32.0000 1.9668 1.9676 415.2654 415.4686 0.0307 -1.0000 -1.0000 4830796 1579394903.80 151.4641 60.0022 32.0000 1.9672 1.9680 415.0870 415.2895 0.0306 -1.0000 -1.0000 4830874 1579394903.90 151.4641 60.0022 32.0000 1.9664 1.9672 415.1810 415.3835 0.0306 -1.0000 -1.0000 4830937 1579394904.00 151.4641 60.0022 32.0000 1.9664 1.9672 415.2621 415.4637 0.0306 -1.0000 -1.0000 4830999 1579394904.10 151.4641 60.0022 32.0000 1.9671 1.9679 415.3566 415.5600 0.0307 -1.0000 -1.0000 4831077 1579394904.20 151.4641 60.0022 32.0000 1.9666 1.9674 415.3026 415.5056 0.0307 -1.0000 -1.0000 4831140 1579394904.30 151.5049 60.0022 32.0000 1.9671 1.9679 415.0501 415.2518 0.0305 -1.0000 -1.0000 4831202 1579394904.40 151.5498 60.0022 32.0000 1.9673 1.9681 415.1012 415.3034 0.0305 -1.0000 -1.0000 4831265 1579394904.50 151.5498 60.0022 32.0000 1.9664 1.9672 415.3751 415.5770 0.0305 -1.0000 -1.0000 4831327 1579394904.60 151.5498 60.0022 32.0000 1.9661 1.9669 415.2583 415.4605 0.0306 -1.0000 -1.0000 4831734 1579394904.70 151.5498 60.0022 32.0000 1.9672 1.9680 415.0921 415.2942 0.0306 -1.0000 -1.0000 4831796 1579394904.80 151.5498 60.0022 32.0000 1.9669 1.9677 415.1663 415.3686 0.0306 -1.0000 -1.0000 4831859 1579394904.90 151.4845 60.0020 32.0000 1.9656 1.9664 415.3184 415.5204 0.0306 -1.0000 -1.0000 4831921 1579394905.00 151.4845 60.0020 32.0000 1.9659 1.9667 415.2997 415.5026 0.0306 -1.0000 -1.0000 4831984 1579394905.10 151.4845 60.0020 32.0000 1.9668 1.9676 415.0897 415.2918 0.0306 -1.0000 -1.0000 4832046 1579394905.20 151.4845 60.0020 32.0000 1.9665 1.9673 415.0074 415.2092 0.0305 -1.0000 -1.0000 4832124 1579394905.30 151.4845 60.0020 32.0000 1.9653 1.9661 415.1832 415.3849 0.0305 -1.0000 -1.0000 4832187 1579394905.40 151.4845 60.0020 32.0000 1.9653 1.9661 415.3311 415.5332 0.0306 -1.0000 -1.0000 4832250 1579394905.50 151.4845 60.0020 32.0000 1.9662 1.9670 415.2729 415.4762 0.0306 -1.0000 -1.0000 4832327 1579394905.60 151.4845 60.0020 32.0000 1.9671 1.9679 415.0913 415.2933 0.0306 -1.0000 -1.0000 4832515 1579394905.70 151.4845 60.0020 32.0000 1.9671 1.9679 415.0558 415.2583 0.0306 -1.0000 -1.0000 4832577 1579394905.80 151.4845 60.0020 32.0000 1.9665 1.9673 415.3242 415.5282 0.0307 -1.0000 -1.0000 4832655 1579394905.90 151.4845 60.0020 32.0000 1.9668 1.9676 415.3133 415.5145 0.0304 -1.0000 -1.0000 4832718 1579394906.00 151.4940 60.0020 32.0000 1.9668 1.9676 415.2304 415.4321 0.0305 -1.0000 -1.0000 4832796 1579394906.10 151.4940 60.0020 32.0000 1.9664 1.9672 415.1243 415.3274 0.0307 -1.0000 -1.0000 4832984 1579394906.20 151.4940 60.0020 32.0000 1.9655 1.9662 415.2526 415.4557 0.0307 -1.0000 -1.0000 4833046 1579394906.30 151.4940 60.0020 32.0000 1.9655 1.9663 415.3161 415.5192 0.0307 -1.0000 -1.0000 4833109 1579394906.40 151.4940 60.0020 32.0000 1.9651 1.9659 415.3312 415.5323 0.0305 -1.0000 -1.0000 4833171 1579394906.50 151.4940 60.0020 32.0000 1.9664 1.9672 415.2154 415.4179 0.0306 -1.0000 -1.0000 4833234 1579394906.60 151.4940 60.0020 32.0000 1.9666 1.9673 415.0112 415.2122 0.0304 -1.0000 -1.0000 4833468 1579394906.70 151.4940 60.0020 32.0000 1.9663 1.9671 415.1081 415.3109 0.0306 -1.0000 -1.0000 4833530 1579394906.80 151.4940 60.0020 32.0000 1.9659 1.9667 415.2653 415.4680 0.0307 -1.0000 -1.0000 4833593 1579394906.90 151.4940 60.0020 32.0000 1.9666 1.9673 415.2700 415.4723 0.0306 -1.0000 -1.0000 4833671 1579394907.00 151.4940 60.0020 32.0000 1.9665 1.9673 415.1209 415.3231 0.0305 -1.0000 -1.0000 4833734 1579394907.10 151.4857 60.0020 32.0000 1.9663 1.9670 415.0843 415.2865 0.0306 -1.0000 -1.0000 4833796 1579394907.20 151.4801 60.0020 32.0000 1.9660 1.9668 415.2046 415.4067 0.0305 -1.0000 -1.0000 4833874 1579394907.30 151.4801 60.0020 32.0000 1.9663 1.9671 415.3571 415.5596 0.0306 -1.0000 -1.0000 4833937 1579394907.40 151.4801 60.0020 32.0000 1.9660 1.9668 415.3322 415.5347 0.0306 -1.0000 -1.0000 4833999 1579394907.50 151.4801 60.0020 32.0000 1.9674 1.9682 415.1615 415.3644 0.0307 -1.0000 -1.0000 4834077 1579394907.60 151.4801 60.0020 32.0000 1.9667 1.9675 415.1749 415.3775 0.0306 -1.0000 -1.0000 4834140 1579394907.70 151.5250 60.0020 32.0000 1.9661 1.9669 415.2394 415.4420 0.0306 -1.0000 -1.0000 4834202 1579394907.80 151.5250 60.0020 32.0000 1.9655 1.9663 415.3556 415.5581 0.0306 -1.0000 -1.0000 4834280 1579394907.90 151.5250 60.0020 32.0000 1.9663 1.9671 415.2287 415.4312 0.0306 -1.0000 -1.0000 4834343 1579394908.00 151.5250 60.0020 32.0000 1.9665 1.9673 415.2861 415.4882 0.0305 -1.0000 -1.0000 4834405 1579394908.10 151.5250 60.0020 32.0000 1.9658 1.9666 415.3779 415.5802 0.0306 -1.0000 -1.0000 4834484 1579394908.20 151.5250 60.0020 32.0000 1.9658 1.9666 415.3013 415.5047 0.0306 -1.0000 -1.0000 4834546 1579394908.30 151.5250 60.0020 32.0000 1.9664 1.9672 415.0510 415.2526 0.0305 -1.0000 -1.0000 4834609 1579394908.40 151.5263 60.0020 32.0000 1.9660 1.9668 415.0798 415.2823 0.0306 -1.0000 -1.0000 4834671 1579394908.50 151.5263 60.0020 32.0000 1.9661 1.9669 415.1818 415.3844 0.0306 -1.0000 -1.0000 4834734 1579394908.60 151.5263 60.0020 32.0000 1.9651 1.9659 415.2147 415.4183 0.0308 -1.0000 -1.0000 4834812 1579394908.70 151.5263 60.0020 32.0000 1.9658 1.9666 415.3939 415.5958 0.0304 -1.0000 -1.0000 4835327 1579394908.80 151.5263 60.0020 32.0000 1.9667 1.9675 415.1895 415.3911 0.0306 -1.0000 -1.0000 4835390 1579394908.90 151.4425 60.0020 32.0000 1.9658 1.9666 415.0721 415.2751 0.0306 -1.0000 -1.0000 4835484 1579394909.00 151.4425 60.0020 32.0000 1.9665 1.9673 415.1557 415.3584 0.0306 -1.0000 -1.0000 4835546 1579394909.10 151.4425 60.0020 32.0000 1.9662 1.9670 415.1708 415.3720 0.0305 -1.0000 -1.0000 4835609 1579394909.20 151.4425 60.0020 32.0000 1.9661 1.9669 415.1942 415.3963 0.0305 -1.0000 -1.0000 4835750 1579394909.30 151.4425 60.0020 32.0000 1.9665 1.9673 415.1132 415.3150 0.0305 -1.0000 -1.0000 4835812 1579394909.40 151.4604 60.0020 32.0000 1.9670 1.9678 415.0851 415.2877 0.0307 -1.0000 -1.0000 4835874 1579394909.50 151.4798 60.0020 32.0000 1.9662 1.9670 415.2630 415.4663 0.0307 -1.0000 -1.0000 4835937 1579394909.60 151.4798 60.0020 32.0000 1.9662 1.9670 415.3762 415.5796 0.0307 -1.0000 -1.0000 4836015 1579394909.70 151.4798 60.0020 32.0000 1.9671 1.9679 415.2360 415.4387 0.0307 -1.0000 -1.0000 4836234 1579394909.80 151.4798 60.0020 32.0000 1.9670 1.9678 415.1462 415.3491 0.0306 -1.0000 -1.0000 4836312 1579394909.90 151.4798 60.0020 32.0000 1.9669 1.9677 415.0914 415.2932 0.0305 -1.0000 -1.0000 4836374 1579394910.00 151.5562 60.0018 32.0000 1.9668 1.9676 415.2991 415.5014 0.0306 -1.0000 -1.0000 4836437 1579394910.10 151.5562 60.0018 32.0000 1.9655 1.9663 415.3274 415.5297 0.0306 -1.0000 -1.0000 4836515 1579394910.20 151.5562 60.0018 32.0000 1.9661 1.9669 415.3136 415.5149 0.0304 -1.0000 -1.0000 4836734 1579394910.30 151.5562 60.0018 32.0000 1.9666 1.9674 415.1657 415.3674 0.0305 -1.0000 -1.0000 4836796 1579394910.40 151.5562 60.0018 32.0000 1.9660 1.9668 415.1662 415.3680 0.0305 -1.0000 -1.0000 4836874 1579394910.50 151.5562 60.0018 32.0000 1.9656 1.9664 415.3007 415.5034 0.0306 -1.0000 -1.0000 4836937 1579394910.60 151.5121 60.0018 32.0000 1.9664 1.9672 415.2434 415.4451 0.0305 -1.0000 -1.0000 4837030 1579394910.70 151.4748 60.0018 32.0000 1.9666 1.9674 415.1826 415.3855 0.0307 -1.0000 -1.0000 4837202 1579394910.80 151.4748 60.0018 32.0000 1.9673 1.9680 415.0560 415.2589 0.0307 -1.0000 -1.0000 4837265 1579394910.90 151.4748 60.0018 32.0000 1.9660 1.9668 415.2091 415.4116 0.0306 -1.0000 -1.0000 4837343 1579394911.00 151.4748 60.0018 32.0000 1.9666 1.9674 415.3645 415.5675 0.0307 -1.0000 -1.0000 4837405 1579394911.10 151.4748 60.0018 32.0000 1.9664 1.9672 415.3317 415.5342 0.0306 -1.0000 -1.0000 4837468 1579394911.20 151.4748 60.0018 32.0000 1.9671 1.9679 415.2605 415.4639 0.0308 -1.0000 -1.0000 4838015 1579394911.30 151.4893 60.0018 32.0000 1.9677 1.9685 415.2417 415.4436 0.0305 -1.0000 -1.0000 4838077 1579394911.40 151.4893 60.0018 32.0000 1.9663 1.9671 415.3828 415.5852 0.0306 -1.0000 -1.0000 4838140 1579394911.50 151.4893 60.0018 32.0000 1.9661 1.9668 415.2282 415.4304 0.0306 -1.0000 -1.0000 4838202 1579394911.60 151.4893 60.0018 32.0000 1.9663 1.9671 415.1283 415.3308 0.0306 -1.0000 -1.0000 4838280 1579394911.70 151.4893 60.0018 32.0000 1.9671 1.9679 415.1823 415.3846 0.0306 -1.0000 -1.0000 4838453 1579394911.80 151.5532 60.0018 32.0000 1.9672 1.9680 415.3273 415.5298 0.0306 -1.0000 -1.0000 4838515 1579394911.90 151.5532 60.0018 32.0000 1.9660 1.9668 415.3467 415.5493 0.0306 -1.0000 -1.0000 4838593 1579394912.00 151.5532 60.0018 32.0000 1.9660 1.9668 415.1888 415.3916 0.0306 -1.0000 -1.0000 4838640 1579394912.10 151.5532 60.0018 32.0000 1.9668 1.9675 415.1069 415.3088 0.0306 -1.0000 -1.0000 4838718 1579394912.20 151.5532 60.0018 32.0000 1.9661 1.9669 415.1313 415.3337 0.0306 -1.0000 -1.0000 4838780 1579394912.30 151.5532 60.0018 32.0000 1.9669 1.9677 415.3172 415.5196 0.0306 -1.0000 -1.0000 4839452 1579394912.40 151.5532 60.0018 32.0000 1.9658 1.9666 415.3358 415.5386 0.0306 -1.0000 -1.0000 4839531 1579394912.50 151.5532 60.0018 32.0000 1.9666 1.9673 415.0803 415.2830 0.0307 -1.0000 -1.0000 4839593 1579394912.60 151.5532 60.0018 32.0000 1.9668 1.9676 415.1188 415.3209 0.0306 -1.0000 -1.0000 4839671 1579394912.70 151.4700 60.0018 32.0000 1.9657 1.9665 415.1833 415.3854 0.0305 -1.0000 -1.0000 4839734 1579394912.80 151.4779 60.0018 32.0000 1.9671 1.9679 415.2094 415.4110 0.0307 -1.0000 -1.0000 4839796 1579394912.90 151.5332 60.0018 32.0000 1.9673 1.9681 415.1655 415.3675 0.0305 -1.0000 -1.0000 4839859 1579394913.00 151.5332 60.0018 32.0000 1.9668 1.9676 415.1292 415.3316 0.0306 -1.0000 -1.0000 4839921 1579394913.10 151.5332 60.0018 32.0000 1.9669 1.9677 415.0940 415.2968 0.0307 -1.0000 -1.0000 4839984 1579394913.20 151.5332 60.0018 32.0000 1.9669 1.9677 415.2717 415.4741 0.0306 -1.0000 -1.0000 4840062 1579394913.30 151.5332 60.0018 32.0000 1.9659 1.9667 415.2718 415.4742 0.0305 -1.0000 -1.0000 4840702 1579394913.40 151.5732 60.0018 32.0000 1.9672 1.9680 415.2031 415.4047 0.0305 -1.0000 -1.0000 4840765 1579394913.50 151.5826 60.0018 32.0000 1.9665 1.9673 415.0552 415.2574 0.0306 -1.0000 -1.0000 4840843 1579394913.60 151.5826 60.0018 32.0000 1.9661 1.9669 415.1692 415.3716 0.0306 -1.0000 -1.0000 4840905 1579394913.70 151.5826 60.0018 32.0000 1.9662 1.9670 415.2889 415.4906 0.0304 -1.0000 -1.0000 4840968 1579394913.80 151.5826 60.0018 32.0000 1.9671 1.9679 415.0644 415.2643 0.0303 -1.0000 -1.0000 4841030 1579394913.90 151.5826 60.0018 32.0000 1.9673 1.9681 415.2166 415.4188 0.0305 -1.0000 -1.0000 4841109 1579394914.00 151.4516 60.0018 32.0000 1.9661 1.9669 415.3596 415.5620 0.0306 -1.0000 -1.0000 4841155 1579394914.10 151.4516 60.0018 32.0000 1.9659 1.9667 415.2763 415.4797 0.0307 -1.0000 -1.0000 4841234 1579394914.20 151.4516 60.0018 32.0000 1.9662 1.9670 415.2799 415.4824 0.0306 -1.0000 -1.0000 4841296 1579394914.30 151.4516 60.0018 32.0000 1.9665 1.9673 415.1334 415.3356 0.0306 -1.0000 -1.0000 4841359 1579394914.40 151.4516 60.0018 32.0000 1.9659 1.9667 415.2703 415.4740 0.0308 -1.0000 -1.0000 4841437 1579394914.50 151.4516 60.0018 32.0000 1.9664 1.9672 415.2795 415.4823 0.0306 -1.0000 -1.0000 4841499 1579394914.60 151.4516 60.0018 32.0000 1.9665 1.9673 415.3441 415.5471 0.0307 -1.0000 -1.0000 4841562 1579394914.70 151.4516 60.0018 32.0000 1.9656 1.9664 415.1920 415.3949 0.0306 -1.0000 -1.0000 4841624 1579394914.80 151.4516 60.0018 32.0000 1.9662 1.9670 415.1542 415.3556 0.0303 -1.0000 -1.0000 4841687 1579394914.90 151.4516 60.0018 32.0000 1.9664 1.9672 415.2574 415.4586 0.0304 -1.0000 -1.0000 4841765 1579394915.00 151.4584 60.0016 32.0000 1.9659 1.9667 415.3157 415.5175 0.0305 -1.0000 -1.0000 4841827 1579394915.10 151.4855 60.0010 32.0000 1.9675 1.9683 415.2589 415.4610 0.0306 -1.0000 -1.0000 4841890 1579394915.20 151.4855 60.0010 32.0000 1.9665 1.9673 415.0678 415.2704 0.0306 -1.0000 -1.0000 4841968 1579394915.30 151.4855 60.0010 32.0000 1.9665 1.9673 415.0708 415.2725 0.0305 -1.0000 -1.0000 4842343 1579394915.40 151.4855 60.0010 32.0000 1.9658 1.9666 415.2969 415.4991 0.0306 -1.0000 -1.0000 4842405 1579394915.50 151.4855 60.0010 32.0000 1.9660 1.9668 415.3092 415.5115 0.0306 -1.0000 -1.0000 4842484 1579394915.60 151.4855 60.0010 32.0000 1.9664 1.9672 415.1325 415.3341 0.0305 -1.0000 -1.0000 4842546 1579394915.70 151.4855 60.0010 32.0000 1.9663 1.9671 415.1284 415.3295 0.0304 -1.0000 -1.0000 4842609 1579394915.80 151.4855 60.0010 32.0000 1.9670 1.9678 415.0747 415.2767 0.0306 -1.0000 -1.0000 4842687 1579394915.90 151.4855 60.0010 32.0000 1.9666 1.9674 415.3608 415.5634 0.0306 -1.0000 -1.0000 4842749 1579394916.00 151.4855 60.0010 32.0000 1.9663 1.9671 415.3760 415.5787 0.0306 -1.0000 -1.0000 4842812 1579394916.10 151.4855 60.0010 32.0000 1.9672 1.9679 415.1617 415.3642 0.0306 -1.0000 -1.0000 4842874 1579394916.20 151.4855 60.0010 32.0000 1.9660 1.9668 415.1598 415.3612 0.0304 -1.0000 -1.0000 4842937 1579394916.30 151.5469 60.0010 32.0000 1.9654 1.9662 415.2712 415.4727 0.0305 -1.0000 -1.0000 4842999 1579394916.40 151.5469 60.0010 32.0000 1.9663 1.9671 415.4163 415.6181 0.0305 -1.0000 -1.0000 4843077 1579394916.50 151.5469 60.0010 32.0000 1.9675 1.9683 415.1759 415.3772 0.0305 -1.0000 -1.0000 4843140 1579394916.60 151.5469 60.0010 32.0000 1.9670 1.9678 415.2546 415.4571 0.0306 -1.0000 -1.0000 4843218 1579394916.70 151.5469 60.0010 32.0000 1.9664 1.9672 415.4096 415.6121 0.0306 -1.0000 -1.0000 4843280 1579394916.80 151.5469 60.0010 32.0000 1.9659 1.9667 415.2763 415.4786 0.0306 -1.0000 -1.0000 4843343 1579394916.90 151.5240 60.0010 32.0000 1.9658 1.9666 415.2927 415.4952 0.0306 -1.0000 -1.0000 4843484 1579394917.00 151.5240 60.0010 32.0000 1.9657 1.9665 415.2225 415.4246 0.0305 -1.0000 -1.0000 4843546 1579394917.10 151.5240 60.0010 32.0000 1.9656 1.9663 415.3020 415.5040 0.0305 -1.0000 -1.0000 4843624 1579394917.20 151.5240 60.0010 32.0000 1.9654 1.9662 415.4327 415.6348 0.0305 -1.0000 -1.0000 4843687 1579394917.30 151.5240 60.0010 32.0000 1.9660 1.9668 415.3458 415.5479 0.0305 -1.0000 -1.0000 4843750 1579394917.40 151.4814 60.0010 32.0000 1.9668 1.9676 415.1006 415.3022 0.0305 -1.0000 -1.0000 4843812 1579394917.50 151.4274 60.0010 32.0000 1.9657 1.9665 415.1563 415.3588 0.0307 -1.0000 -1.0000 4843890 1579394917.60 151.4274 60.0010 32.0000 1.9662 1.9670 415.3180 415.5210 0.0306 -1.0000 -1.0000 4843952 1579394917.70 151.4274 60.0010 32.0000 1.9654 1.9662 415.2912 415.4931 0.0305 -1.0000 -1.0000 4844015 1579394917.80 151.4274 60.0010 32.0000 1.9666 1.9673 415.1432 415.3448 0.0304 -1.0000 -1.0000 4844077 1579394917.90 151.4274 60.0010 32.0000 1.9667 1.9675 415.1043 415.3058 0.0305 -1.0000 -1.0000 4844484 1579394918.00 151.4623 60.0010 32.0000 1.9671 1.9679 415.2643 415.4664 0.0305 -1.0000 -1.0000 4844546 1579394918.10 151.4623 60.0010 32.0000 1.9661 1.9669 415.3318 415.5329 0.0304 -1.0000 -1.0000 4844624 1579394918.20 151.4623 60.0010 32.0000 1.9670 1.9678 415.2626 415.4638 0.0304 -1.0000 -1.0000 4844687 1579394918.30 151.4623 60.0010 32.0000 1.9666 1.9674 415.1503 415.3527 0.0305 -1.0000 -1.0000 4844749 1579394918.40 151.4623 60.0010 32.0000 1.9662 1.9669 415.1844 415.3867 0.0307 -1.0000 -1.0000 4844827 1579394918.50 151.4623 60.0010 32.0000 1.9665 1.9673 415.4113 415.6138 0.0305 -1.0000 -1.0000 4844999 1579394918.60 151.4623 60.0010 32.0000 1.9665 1.9673 415.4012 415.6040 0.0306 -1.0000 -1.0000 4845077 1579394918.70 151.4623 60.0010 32.0000 1.9662 1.9670 415.2144 415.4168 0.0306 -1.0000 -1.0000 4845124 1579394918.80 151.4623 60.0010 32.0000 1.9664 1.9672 415.1609 415.3639 0.0307 -1.0000 -1.0000 4845202 1579394918.90 151.4623 60.0010 32.0000 1.9658 1.9666 415.3154 415.5182 0.0307 -1.0000 -1.0000 4845265 1579394919.00 151.4623 60.0010 32.0000 1.9662 1.9670 415.3079 415.5109 0.0306 -1.0000 -1.0000 4845468 1579394919.10 151.4623 60.0010 32.0000 1.9667 1.9675 415.2101 415.4124 0.0306 -1.0000 -1.0000 4845530 1579394919.20 151.4434 60.0010 32.0000 1.9670 1.9678 415.1584 415.3603 0.0305 -1.0000 -1.0000 4845593 1579394919.30 151.4434 60.0010 32.0000 1.9655 1.9663 415.3919 415.5936 0.0304 -1.0000 -1.0000 4845655 1579394919.40 151.4434 60.0010 32.0000 1.9670 1.9678 415.3096 415.5120 0.0307 -1.0000 -1.0000 4845718 1579394919.50 151.4434 60.0010 32.0000 1.9665 1.9673 415.2083 415.4106 0.0306 -1.0000 -1.0000 4846015 1579394919.60 151.4434 60.0010 32.0000 1.9664 1.9672 415.1566 415.3596 0.0306 -1.0000 -1.0000 4846077 1579394919.70 151.5505 60.0011 32.0000 1.9655 1.9663 415.3234 415.5257 0.0306 -1.0000 -1.0000 4846140 1579394919.80 151.5772 60.0011 32.0000 1.9662 1.9670 415.4181 415.6198 0.0305 -1.0000 -1.0000 4846218 1579394919.90 151.5772 60.0011 32.0000 1.9670 1.9678 415.2794 415.4818 0.0305 -1.0000 -1.0000 4846280 1579394920.00 151.5772 60.0011 32.0000 1.9674 1.9682 415.2037 415.4061 0.0307 -1.0000 -1.0000 4846452 1579394920.10 151.5772 60.0011 32.0000 1.9673 1.9681 415.2958 415.4988 0.0307 -1.0000 -1.0000 4846531 1579394920.20 151.5772 60.0011 32.0000 1.9660 1.9668 415.3279 415.5310 0.0307 -1.0000 -1.0000 4846593 1579394920.30 151.5772 60.0011 32.0000 1.9659 1.9667 415.4176 415.6204 0.0306 -1.0000 -1.0000 4846655 1579394920.40 151.5322 60.0011 32.0000 1.9665 1.9673 415.1894 415.3916 0.0305 -1.0000 -1.0000 4846734 1579394920.50 151.5322 60.0011 32.0000 1.9666 1.9673 415.1131 415.3149 0.0305 -1.0000 -1.0000 4846968 1579394920.60 151.5322 60.0011 32.0000 1.9661 1.9669 415.1773 415.3797 0.0306 -1.0000 -1.0000 4847030 1579394920.70 151.5322 60.0011 32.0000 1.9658 1.9666 415.2918 415.4951 0.0306 -1.0000 -1.0000 4847093 1579394920.80 151.5322 60.0011 32.0000 1.9664 1.9672 415.4024 415.6042 0.0305 -1.0000 -1.0000 4847155 1579394920.90 151.5164 60.0011 32.0000 1.9662 1.9670 415.2950 415.4979 0.0307 -1.0000 -1.0000 4847234 1579394921.00 151.4220 60.0011 32.0000 1.9671 1.9679 415.1666 415.3691 0.0306 -1.0000 -1.0000 4847468 1579394921.10 151.4220 60.0011 32.0000 1.9662 1.9670 415.1153 415.3176 0.0306 -1.0000 -1.0000 4847530 1579394921.20 151.4220 60.0011 32.0000 1.9671 1.9679 415.1792 415.3818 0.0306 -1.0000 -1.0000 4847593 1579394921.30 151.4220 60.0011 32.0000 1.9657 1.9665 415.3079 415.5103 0.0306 -1.0000 -1.0000 4847655 1579394921.40 151.4220 60.0011 32.0000 1.9670 1.9678 415.3583 415.5603 0.0305 -1.0000 -1.0000 4847734 1579394921.50 151.5337 60.0011 32.0000 1.9667 1.9675 415.1822 415.3838 0.0305 -1.0000 -1.0000 4847968 1579394921.60 151.5337 60.0011 32.0000 1.9662 1.9670 415.2419 415.4444 0.0306 -1.0000 -1.0000 4848030 1579394921.70 151.5337 60.0011 32.0000 1.9661 1.9669 415.3593 415.5622 0.0307 -1.0000 -1.0000 4848093 1579394921.80 151.5337 60.0011 32.0000 1.9672 1.9680 415.3118 415.5147 0.0306 -1.0000 -1.0000 4848156 1579394921.90 151.5337 60.0011 32.0000 1.9670 1.9678 415.1404 415.3420 0.0305 -1.0000 -1.0000 4848218 1579394922.00 151.5681 60.0011 32.0000 1.9677 1.9685 415.1026 415.3055 0.0307 -1.0000 -1.0000 4848280 1579394922.10 151.5810 60.0011 32.0000 1.9667 1.9675 415.2607 415.4640 0.0307 -1.0000 -1.0000 4848593 1579394922.20 151.5810 60.0011 32.0000 1.9657 1.9665 415.3438 415.5448 0.0305 -1.0000 -1.0000 4848655 1579394922.30 151.5810 60.0011 32.0000 1.9667 1.9675 415.2313 415.4342 0.0306 -1.0000 -1.0000 4848718 1579394922.40 151.5810 60.0011 32.0000 1.9670 1.9678 415.1049 415.3060 0.0304 -1.0000 -1.0000 4848780 1579394922.50 151.5810 60.0011 32.0000 1.9670 1.9678 415.1124 415.3149 0.0306 -1.0000 -1.0000 4848843 1579394922.60 151.5046 60.0011 32.0000 1.9657 1.9665 415.2629 415.4655 0.0306 -1.0000 -1.0000 4848984 1579394922.70 151.5046 60.0011 32.0000 1.9668 1.9676 415.1838 415.3856 0.0305 -1.0000 -1.0000 4849046 1579394922.80 151.5046 60.0011 32.0000 1.9670 1.9677 415.2100 415.4130 0.0306 -1.0000 -1.0000 4849109 1579394922.90 151.5046 60.0011 32.0000 1.9674 1.9682 415.1791 415.3815 0.0306 -1.0000 -1.0000 4849187 1579394923.00 151.5046 60.0011 32.0000 1.9659 1.9666 415.2929 415.4945 0.0305 -1.0000 -1.0000 4849249 1579394923.10 151.4564 60.0011 32.0000 1.9662 1.9670 415.3346 415.5374 0.0306 -1.0000 -1.0000 4849718 1579394923.20 151.4564 60.0011 32.0000 1.9668 1.9676 415.2714 415.4740 0.0307 -1.0000 -1.0000 4849796 1579394923.30 151.4564 60.0011 32.0000 1.9670 1.9678 415.1666 415.3696 0.0307 -1.0000 -1.0000 4849859 1579394923.40 151.4564 60.0011 32.0000 1.9666 1.9674 415.0704 415.2730 0.0307 -1.0000 -1.0000 4849921 1579394923.50 151.4564 60.0011 32.0000 1.9665 1.9673 415.2796 415.4821 0.0305 -1.0000 -1.0000 4849999 1579394923.60 151.5090 60.0011 32.0000 1.9660 1.9668 415.2749 415.4775 0.0306 -1.0000 -1.0000 4850234 1579394923.70 151.5944 60.0011 32.0000 1.9659 1.9667 415.2471 415.4496 0.0306 -1.0000 -1.0000 4850296 1579394923.80 151.5944 60.0011 32.0000 1.9660 1.9667 415.1558 415.3576 0.0304 -1.0000 -1.0000 4850374 1579394923.90 151.5944 60.0011 32.0000 1.9661 1.9669 415.2617 415.4641 0.0306 -1.0000 -1.0000 4850437 1579394924.00 151.5944 60.0011 32.0000 1.9655 1.9663 415.2540 415.4574 0.0308 -1.0000 -1.0000 4850499 1579394924.10 151.5944 60.0011 32.0000 1.9666 1.9674 415.1252 415.3281 0.0306 -1.0000 -1.0000 4850749 1579394924.20 151.4273 60.0011 32.0000 1.9666 1.9674 414.9539 415.1563 0.0306 -1.0000 -1.0000 4850812 1579394924.30 151.4273 60.0011 32.0000 1.9666 1.9673 415.1173 415.3186 0.0304 -1.0000 -1.0000 4850874 1579394924.40 151.4273 60.0011 32.0000 1.9659 1.9667 415.2824 415.4842 0.0305 -1.0000 -1.0000 4850952 1579394924.50 151.4273 60.0011 32.0000 1.9654 1.9662 415.3114 415.5146 0.0307 -1.0000 -1.0000 4850999 1579394924.60 151.4273 60.0011 32.0000 1.9657 1.9665 415.2088 415.4108 0.0306 -1.0000 -1.0000 4851265 1579394924.70 151.4408 60.0013 32.0000 1.9661 1.9669 415.1146 415.3171 0.0306 -1.0000 -1.0000 4851312 1579394924.80 151.4454 60.0013 32.0000 1.9664 1.9672 414.9997 415.2035 0.0307 -1.0000 -1.0000 4851390 1579394924.90 151.4454 60.0013 32.0000 1.9657 1.9665 415.3138 415.5163 0.0307 -1.0000 -1.0000 4851452 1579394925.00 151.4454 60.0013 32.0000 1.9659 1.9667 415.2320 415.4351 0.0307 -1.0000 -1.0000 4851515 1579394925.10 151.4454 60.0013 32.0000 1.9665 1.9672 415.1990 415.4012 0.0306 -1.0000 -1.0000 4851577 1579394925.20 151.4454 60.0013 32.0000 1.9669 1.9677 415.0833 415.2860 0.0307 -1.0000 -1.0000 4851655 1579394925.30 151.5638 60.0013 32.0000 1.9662 1.9670 415.1898 415.3920 0.0305 -1.0000 -1.0000 4851718 1579394925.40 151.5638 60.0013 32.0000 1.9658 1.9665 415.3710 415.5735 0.0306 -1.0000 -1.0000 4851780 1579394925.50 151.5638 60.0013 32.0000 1.9660 1.9668 415.3345 415.5377 0.0307 -1.0000 -1.0000 4851905 1579394925.60 151.5638 60.0013 32.0000 1.9663 1.9671 415.2028 415.4057 0.0307 -1.0000 -1.0000 4851984 1579394925.70 151.5638 60.0013 32.0000 1.9664 1.9672 415.1768 415.3799 0.0306 -1.0000 -1.0000 4852046 1579394925.80 151.5131 60.0013 32.0000 1.9666 1.9674 415.0358 415.2379 0.0306 -1.0000 -1.0000 4852109 1579394925.90 151.5116 60.0013 32.0000 1.9653 1.9661 415.1802 415.3839 0.0307 -1.0000 -1.0000 4852187 1579394926.00 151.5116 60.0013 32.0000 1.9658 1.9665 415.1843 415.3865 0.0306 -1.0000 -1.0000 4852250 1579394926.10 151.5116 60.0013 32.0000 1.9671 1.9679 415.0807 415.2829 0.0306 -1.0000 -1.0000 4852327 1579394926.20 151.5116 60.0013 32.0000 1.9658 1.9666 415.1560 415.3583 0.0306 -1.0000 -1.0000 4852499 1579394926.30 151.5021 60.0013 32.0000 1.9658 1.9666 415.2666 415.4692 0.0306 -1.0000 -1.0000 4852562 1579394926.40 151.4375 60.0013 32.0000 1.9658 1.9666 415.2591 415.4607 0.0305 -1.0000 -1.0000 4852640 1579394926.50 151.4375 60.0013 32.0000 1.9664 1.9672 415.1981 415.3987 0.0303 -1.0000 -1.0000 4852702 1579394926.60 151.4375 60.0013 32.0000 1.9667 1.9675 415.0780 415.2801 0.0305 -1.0000 -1.0000 4852765 1579394926.70 151.4375 60.0013 32.0000 1.9670 1.9678 415.1730 415.3748 0.0305 -1.0000 -1.0000 4852999 1579394926.80 151.4375 60.0013 32.0000 1.9661 1.9669 415.3265 415.5295 0.0307 -1.0000 -1.0000 4853062 1579394926.90 151.5084 60.0013 32.0000 1.9661 1.9668 415.3127 415.5153 0.0306 -1.0000 -1.0000 4853124 1579394927.00 151.5084 60.0013 32.0000 1.9671 1.9679 415.2088 415.4119 0.0307 -1.0000 -1.0000 4853187 1579394927.10 151.5084 60.0013 32.0000 1.9666 1.9674 415.1199 415.3230 0.0306 -1.0000 -1.0000 4853249 1579394927.20 151.5084 60.0013 32.0000 1.9662 1.9670 415.2456 415.4477 0.0306 -1.0000 -1.0000 4854015 1579394927.30 151.5084 60.0013 32.0000 1.9662 1.9669 415.3132 415.5165 0.0307 -1.0000 -1.0000 4854077 1579394927.40 151.5145 60.0013 32.0000 1.9664 1.9672 415.1165 415.3184 0.0306 -1.0000 -1.0000 4854140 1579394927.50 151.5164 60.0013 32.0000 1.9670 1.9678 415.1146 415.3175 0.0306 -1.0000 -1.0000 4854218 1579394927.60 151.5164 60.0013 32.0000 1.9663 1.9671 415.1550 415.3572 0.0306 -1.0000 -1.0000 4854280 1579394927.70 151.5164 60.0013 32.0000 1.9661 1.9669 415.1942 415.3961 0.0305 -1.0000 -1.0000 4854343 1579394927.80 151.5164 60.0013 32.0000 1.9659 1.9667 415.2167 415.4194 0.0307 -1.0000 -1.0000 4854421 1579394927.90 151.5164 60.0013 32.0000 1.9657 1.9665 415.1664 415.3699 0.0308 -1.0000 -1.0000 4854484 1579394928.00 151.4504 60.0013 32.0000 1.9667 1.9675 415.0626 415.2642 0.0305 -1.0000 -1.0000 4854546 1579394928.10 151.4504 60.0013 32.0000 1.9664 1.9672 415.1069 415.3092 0.0305 -1.0000 -1.0000 4854624 1579394928.20 151.4504 60.0013 32.0000 1.9659 1.9667 415.2601 415.4625 0.0306 -1.0000 -1.0000 4854749 1579394928.30 151.4504 60.0013 32.0000 1.9662 1.9670 415.1630 415.3652 0.0306 -1.0000 -1.0000 4854812 1579394928.40 151.4504 60.0013 32.0000 1.9665 1.9673 415.1370 415.3397 0.0306 -1.0000 -1.0000 4854874 1579394928.50 151.5104 60.0013 32.0000 1.9660 1.9668 415.1842 415.3866 0.0306 -1.0000 -1.0000 4854937 1579394928.60 151.5135 60.0013 32.0000 1.9659 1.9667 415.4236 415.6255 0.0305 -1.0000 -1.0000 4855015 1579394928.70 151.5135 60.0013 32.0000 1.9660 1.9668 415.3920 415.5945 0.0306 -1.0000 -1.0000 4855499 1579394928.80 151.5135 60.0013 32.0000 1.9664 1.9672 415.1500 415.3520 0.0305 -1.0000 -1.0000 4855562 1579394928.90 151.5135 60.0013 32.0000 1.9673 1.9680 415.1999 415.4013 0.0305 -1.0000 -1.0000 4855640 1579394929.00 151.5135 60.0013 32.0000 1.9657 1.9665 415.1791 415.3814 0.0305 -1.0000 -1.0000 4855702 1579394929.10 151.5448 60.0013 32.0000 1.9658 1.9666 415.3045 415.5071 0.0307 -1.0000 -1.0000 4855765 1579394929.20 151.5448 60.0013 32.0000 1.9666 1.9674 415.2620 415.4642 0.0306 -1.0000 -1.0000 4855827 1579394929.30 151.5448 60.0013 32.0000 1.9656 1.9664 415.1450 415.3478 0.0307 -1.0000 -1.0000 4855890 1579394929.40 151.5448 60.0013 32.0000 1.9662 1.9670 415.2158 415.4184 0.0305 -1.0000 -1.0000 4855952 1579394929.50 151.5448 60.0013 32.0000 1.9658 1.9666 415.3169 415.5184 0.0305 -1.0000 -1.0000 4856030 1579394929.60 151.4999 60.0008 32.0000 1.9650 1.9658 415.2623 415.4655 0.0308 -1.0000 -1.0000 4856093 1579394929.70 151.4999 60.0008 32.0000 1.9668 1.9676 415.1315 415.3348 0.0307 -1.0000 -1.0000 4856156 1579394929.80 151.4999 60.0008 32.0000 1.9667 1.9675 415.0313 415.2328 0.0305 -1.0000 -1.0000 4856499 1579394929.90 151.4999 60.0008 32.0000 1.9661 1.9669 415.2104 415.4130 0.0306 -1.0000 -1.0000 4856562 1579394930.00 151.4999 60.0008 32.0000 1.9657 1.9665 415.2620 415.4651 0.0308 -1.0000 -1.0000 4856624 1579394930.10 151.4999 60.0008 32.0000 1.9659 1.9667 415.2921 415.4940 0.0305 -1.0000 -1.0000 4856687 1579394930.20 151.4999 60.0008 32.0000 1.9664 1.9672 415.1338 415.3356 0.0305 -1.0000 -1.0000 4856749 1579394930.30 151.4783 60.0008 32.0000 1.9671 1.9679 415.1405 415.3432 0.0307 -1.0000 -1.0000 4856827 1579394930.40 151.4451 60.0008 32.0000 1.9666 1.9674 415.2150 415.4175 0.0306 -1.0000 -1.0000 4856890 1579394930.50 151.4451 60.0008 32.0000 1.9662 1.9670 415.3365 415.5389 0.0306 -1.0000 -1.0000 4856968 1579394930.60 151.4451 60.0008 32.0000 1.9664 1.9671 415.1841 415.3864 0.0306 -1.0000 -1.0000 4857030 1579394930.70 151.4451 60.0008 32.0000 1.9667 1.9675 415.1870 415.3899 0.0307 -1.0000 -1.0000 4857093 1579394930.80 151.5743 60.0008 32.0000 1.9661 1.9669 415.1944 415.3975 0.0307 -1.0000 -1.0000 4857234 1579394930.90 151.5868 60.0008 32.0000 1.9663 1.9671 415.3224 415.5252 0.0306 -1.0000 -1.0000 4857296 1579394931.00 151.5868 60.0008 32.0000 1.9663 1.9671 415.3429 415.5454 0.0306 -1.0000 -1.0000 4857359 1579394931.10 151.5868 60.0008 32.0000 1.9663 1.9671 415.2641 415.4676 0.0307 -1.0000 -1.0000 4857421 1579394931.20 151.5868 60.0008 32.0000 1.9664 1.9672 415.1465 415.3485 0.0305 -1.0000 -1.0000 4857499 1579394931.30 151.5868 60.0008 32.0000 1.9663 1.9671 415.1565 415.3586 0.0305 -1.0000 -1.0000 4857718 1579394931.40 151.5868 60.0008 32.0000 1.9654 1.9662 415.3242 415.5265 0.0306 -1.0000 -1.0000 4857780 1579394931.50 151.5868 60.0008 32.0000 1.9661 1.9669 415.2090 415.4111 0.0305 -1.0000 -1.0000 4857859 1579394931.60 151.4747 60.0008 32.0000 1.9664 1.9671 415.0868 415.2883 0.0305 -1.0000 -1.0000 4857921 1579394931.70 151.4631 60.0008 32.0000 1.9660 1.9668 415.2156 415.4172 0.0305 -1.0000 -1.0000 4857984 1579394931.80 151.4631 60.0008 32.0000 1.9657 1.9665 415.3638 415.5660 0.0306 -1.0000 -1.0000 4858218 1579394931.90 151.4631 60.0008 32.0000 1.9659 1.9667 415.3353 415.5391 0.0308 -1.0000 -1.0000 4858280 1579394932.00 151.4631 60.0008 32.0000 1.9668 1.9676 415.1362 415.3392 0.0307 -1.0000 -1.0000 4858343 1579394932.10 151.4952 60.0008 32.0000 1.9673 1.9681 415.1488 415.3517 0.0306 -1.0000 -1.0000 4858421 1579394932.20 151.4952 60.0008 32.0000 1.9668 1.9676 415.2019 415.4029 0.0305 -1.0000 -1.0000 4858484 1579394932.30 151.4952 60.0008 32.0000 1.9656 1.9664 415.3178 415.5209 0.0307 -1.0000 -1.0000 4858546 1579394932.40 151.4952 60.0008 32.0000 1.9666 1.9673 415.3661 415.5685 0.0306 -1.0000 -1.0000 4858734 1579394932.50 151.4952 60.0008 32.0000 1.9664 1.9672 415.2223 415.4245 0.0305 -1.0000 -1.0000 4858796 1579394932.60 151.5586 60.0008 32.0000 1.9671 1.9679 415.1582 415.3609 0.0307 -1.0000 -1.0000 4858874 1579394932.70 151.5611 60.0008 32.0000 1.9666 1.9674 415.2632 415.4652 0.0305 -1.0000 -1.0000 4858937 1579394932.80 151.5611 60.0008 32.0000 1.9660 1.9668 415.3792 415.5820 0.0306 -1.0000 -1.0000 4859077 1579394932.90 151.5611 60.0008 32.0000 1.9666 1.9673 415.3179 415.5206 0.0306 -1.0000 -1.0000 4859249 1579394933.00 151.5611 60.0008 32.0000 1.9669 1.9677 415.0646 415.2677 0.0307 -1.0000 -1.0000 4859312 1579394933.10 151.5611 60.0008 32.0000 1.9665 1.9673 415.1538 415.3555 0.0306 -1.0000 -1.0000 4859374 1579394933.20 151.4287 60.0008 32.0000 1.9654 1.9662 415.2096 415.4121 0.0306 -1.0000 -1.0000 4859452 1579394933.30 151.4287 60.0008 32.0000 1.9659 1.9667 415.2090 415.4114 0.0305 -1.0000 -1.0000 4859515 1579394933.40 151.4287 60.0008 32.0000 1.9670 1.9677 415.2807 415.4815 0.0304 -1.0000 -1.0000 4900468 1579394933.50 151.4287 60.0008 32.0000 1.9663 1.9671 415.0415 415.2440 0.0307 -1.0000 -1.0000 4900546 1579394933.60 151.4287 60.0008 32.0000 1.9661 1.9669 415.1098 415.3119 0.0306 -1.0000 -1.0000 4900609 1579394933.70 151.4569 60.0008 32.0000 1.9654 1.9661 415.2027 415.4049 0.0305 -1.0000 -1.0000 4900671 1579394933.80 151.4654 60.0008 32.0000 1.9660 1.9667 415.1483 415.3501 0.0305 -1.0000 -1.0000 4900734 1579394933.90 151.4654 60.0008 32.0000 1.9673 1.9681 415.1182 415.3209 0.0307 -1.0000 -1.0000 4900812 1579394934.00 151.4654 60.0008 32.0000 1.9673 1.9681 415.0645 415.2669 0.0305 -1.0000 -1.0000 4900859 1579394934.10 151.4654 60.0008 32.0000 1.9661 1.9668 415.1559 415.3573 0.0304 -1.0000 -1.0000 4900937 1579394934.20 151.4654 60.0008 32.0000 1.9658 1.9666 415.3395 415.5423 0.0306 -1.0000 -1.0000 4900999 1579394934.30 151.5412 60.0008 32.0000 1.9658 1.9665 415.2953 415.4983 0.0307 -1.0000 -1.0000 4901062 1579394934.40 151.5412 60.0008 32.0000 1.9659 1.9667 415.2348 415.4367 0.0305 -1.0000 -1.0000 4901140 1579394934.50 151.5412 60.0008 32.0000 1.9678 1.9686 415.1326 415.3345 0.0305 -1.0000 -1.0000 4901202 1579394934.60 151.5412 60.0008 32.0000 1.9665 1.9673 415.1572 415.3592 0.0305 -1.0000 -1.0000 4901280 1579394934.70 151.5412 60.0008 32.0000 1.9661 1.9669 415.2653 415.4670 0.0305 -1.0000 -1.0000 4901343 1579394934.80 151.5006 60.0008 32.0000 1.9663 1.9671 415.2600 415.4636 0.0307 -1.0000 -1.0000 4901405 1579394934.90 151.5006 60.0008 32.0000 1.9660 1.9668 415.2041 415.4062 0.0305 -1.0000 -1.0000 4901484 1579394935.00 151.5006 60.0008 32.0000 1.9661 1.9669 415.1771 415.3789 0.0305 -1.0000 -1.0000 4901546 1579394935.10 151.5006 60.0008 32.0000 1.9661 1.9668 415.2815 415.4845 0.0307 -1.0000 -1.0000 4901609 1579394935.20 151.5006 60.0008 32.0000 1.9654 1.9662 415.2561 415.4589 0.0306 -1.0000 -1.0000 4901687 1579394935.30 151.5006 60.0008 32.0000 1.9670 1.9678 415.1204 415.3234 0.0308 -1.0000 -1.0000 4901749 1579394935.40 151.4552 60.0008 32.0000 1.9670 1.9678 415.0197 415.2215 0.0306 -1.0000 -1.0000 4902109 1579394935.50 151.4552 60.0008 32.0000 1.9657 1.9665 415.2317 415.4347 0.0307 -1.0000 -1.0000 4902187 1579394935.60 151.4552 60.0008 32.0000 1.9667 1.9675 415.3217 415.5243 0.0306 -1.0000 -1.0000 4902249 1579394935.70 151.4552 60.0008 32.0000 1.9668 1.9675 415.1712 415.3747 0.0307 -1.0000 -1.0000 4902312 1579394935.80 151.4552 60.0008 32.0000 1.9669 1.9677 415.0761 415.2784 0.0306 -1.0000 -1.0000 4902390 1579394935.90 151.5352 60.0008 32.0000 1.9671 1.9679 415.0862 415.2884 0.0306 -1.0000 -1.0000 4902452 1579394936.00 151.5352 60.0008 32.0000 1.9662 1.9670 415.2237 415.4257 0.0305 -1.0000 -1.0000 4902515 1579394936.10 151.5352 60.0008 32.0000 1.9661 1.9669 415.2595 415.4611 0.0304 -1.0000 -1.0000 4902577 1579394936.20 151.5352 60.0008 32.0000 1.9671 1.9679 415.0805 415.2824 0.0306 -1.0000 -1.0000 4902640 1579394936.30 151.5352 60.0008 32.0000 1.9665 1.9673 414.9868 415.1896 0.0307 -1.0000 -1.0000 4902702 1579394936.40 151.5325 60.0008 32.0000 1.9656 1.9664 415.2304 415.4329 0.0306 -1.0000 -1.0000 4902780 1579394936.50 151.5207 60.0008 32.0000 1.9655 1.9663 415.2735 415.4756 0.0305 -1.0000 -1.0000 4902952 1579394936.60 151.5207 60.0008 32.0000 1.9665 1.9673 415.0918 415.2932 0.0305 -1.0000 -1.0000 4903030 1579394936.70 151.5207 60.0008 32.0000 1.9665 1.9673 415.1198 415.3228 0.0307 -1.0000 -1.0000 4903093 1579394936.80 151.5207 60.0008 32.0000 1.9660 1.9668 415.1289 415.3322 0.0307 -1.0000 -1.0000 4903155 1579394936.90 151.5207 60.0008 32.0000 1.9650 1.9658 415.1260 415.3285 0.0306 -1.0000 -1.0000 4903234 1579394937.00 151.4270 60.0008 32.0000 1.9655 1.9662 415.2412 415.4437 0.0306 -1.0000 -1.0000 4903702 1579394937.10 151.4270 60.0008 32.0000 1.9661 1.9669 415.2534 415.4554 0.0306 -1.0000 -1.0000 4903765 1579394937.20 151.4270 60.0008 32.0000 1.9663 1.9671 415.0684 415.2711 0.0306 -1.0000 -1.0000 4903843 1579394937.30 151.4270 60.0008 32.0000 1.9664 1.9672 415.0618 415.2639 0.0306 -1.0000 -1.0000 4903905 1579394937.40 151.4270 60.0008 32.0000 1.9659 1.9667 415.1918 415.3938 0.0306 -1.0000 -1.0000 4903968 1579394937.50 151.4992 60.0008 32.0000 1.9651 1.9659 415.2515 415.4543 0.0306 -1.0000 -1.0000 4904218 1579394937.60 151.5377 60.0008 32.0000 1.9662 1.9670 415.2054 415.4079 0.0306 -1.0000 -1.0000 4904280 1579394937.70 151.5377 60.0008 32.0000 1.9672 1.9680 415.1548 415.3565 0.0305 -1.0000 -1.0000 4904343 1579394937.80 151.5377 60.0008 32.0000 1.9675 1.9683 415.1165 415.3184 0.0305 -1.0000 -1.0000 4904421 1579394937.90 151.5377 60.0008 32.0000 1.9668 1.9676 415.1890 415.3911 0.0306 -1.0000 -1.0000 4904484 1579394938.00 151.5377 60.0008 32.0000 1.9655 1.9663 415.2718 415.4740 0.0305 -1.0000 -1.0000 4904546 1579394938.10 151.5377 60.0008 32.0000 1.9660 1.9668 415.4176 415.6196 0.0305 -1.0000 -1.0000 4904609 1579394938.20 151.5386 60.0008 32.0000 1.9668 1.9676 415.2729 415.4749 0.0305 -1.0000 -1.0000 4904671 1579394938.30 151.5489 60.0008 32.0000 1.9659 1.9667 415.2257 415.4285 0.0305 -1.0000 -1.0000 4904734 1579394938.40 151.5489 60.0008 32.0000 1.9661 1.9668 415.2278 415.4290 0.0304 -1.0000 -1.0000 4904812 1579394938.50 151.5489 60.0008 32.0000 1.9655 1.9663 415.2742 415.4767 0.0307 -1.0000 -1.0000 4905687 1579394938.60 151.5216 60.0008 32.0000 1.9654 1.9662 415.2388 415.4422 0.0307 -1.0000 -1.0000 4905765 1579394938.70 151.5006 60.0008 32.0000 1.9663 1.9671 415.1546 415.3572 0.0306 -1.0000 -1.0000 4905827 1579394938.80 151.5006 60.0008 32.0000 1.9665 1.9672 415.0953 415.2973 0.0306 -1.0000 -1.0000 4905890 1579394938.90 151.5006 60.0008 32.0000 1.9666 1.9674 415.1786 415.3814 0.0307 -1.0000 -1.0000 4905968 1579394939.00 151.5006 60.0008 32.0000 1.9659 1.9667 415.3297 415.5319 0.0305 -1.0000 -1.0000 4906030 1579394939.10 151.5006 60.0008 32.0000 1.9659 1.9667 415.4093 415.6112 0.0305 -1.0000 -1.0000 4906093 1579394939.20 151.5157 60.0008 32.0000 1.9662 1.9669 415.3477 415.5492 0.0304 -1.0000 -1.0000 4906171 1579394939.30 151.5157 60.0008 32.0000 1.9667 1.9675 415.1885 415.3900 0.0305 -1.0000 -1.0000 4906234 1579394939.40 151.5157 60.0008 32.0000 1.9663 1.9671 415.3020 415.5045 0.0306 -1.0000 -1.0000 4906280 1579394939.50 151.5157 60.0008 32.0000 1.9660 1.9668 415.3837 415.5863 0.0306 -1.0000 -1.0000 4906359 1579394939.60 151.5157 60.0008 32.0000 1.9664 1.9672 415.2986 415.5010 0.0306 -1.0000 -1.0000 4906421 1579394939.70 151.5157 60.0008 32.0000 1.9660 1.9668 415.0572 415.2597 0.0305 -1.0000 -1.0000 4906484 1579394939.80 151.5741 60.0016 32.0000 1.9667 1.9674 415.1707 415.3720 0.0305 -1.0000 -1.0000 4906562 1579394939.90 151.5844 60.0018 32.0000 1.9654 1.9662 415.2792 415.4824 0.0307 -1.0000 -1.0000 4906624 1579394940.00 151.5844 60.0018 32.0000 1.9653 1.9661 415.3085 415.5107 0.0306 -1.0000 -1.0000 4906687 1579394940.10 151.5844 60.0018 32.0000 1.9667 1.9675 415.2021 415.4047 0.0306 -1.0000 -1.0000 4906968 1579394940.20 151.5844 60.0018 32.0000 1.9669 1.9677 415.0878 415.2895 0.0304 -1.0000 -1.0000 4907030 1579394940.30 151.5844 60.0018 32.0000 1.9665 1.9673 415.1127 415.3141 0.0305 -1.0000 -1.0000 4907093 1579394940.40 151.5199 60.0018 32.0000 1.9659 1.9667 415.2774 415.4798 0.0306 -1.0000 -1.0000 4907171 1579394940.50 151.4865 60.0018 32.0000 1.9662 1.9670 415.2058 415.4084 0.0306 -1.0000 -1.0000 4907234 1579394940.60 151.4865 60.0018 32.0000 1.9666 1.9674 415.0975 415.3008 0.0307 -1.0000 -1.0000 4907312 1579394940.70 151.4865 60.0018 32.0000 1.9664 1.9672 415.0706 415.2734 0.0307 -1.0000 -1.0000 4907374 1579394940.80 151.4865 60.0018 32.0000 1.9669 1.9676 415.2091 415.4110 0.0305 -1.0000 -1.0000 4907437 1579394940.90 151.4865 60.0018 32.0000 1.9661 1.9669 415.3619 415.5639 0.0305 -1.0000 -1.0000 4907515 1579394941.00 151.4865 60.0018 32.0000 1.9661 1.9669 415.3383 415.5413 0.0307 -1.0000 -1.0000 4907577 1579394941.10 151.4865 60.0018 32.0000 1.9662 1.9669 415.2466 415.4490 0.0306 -1.0000 -1.0000 4907718 1579394941.20 151.4865 60.0018 32.0000 1.9663 1.9671 415.1164 415.3182 0.0305 -1.0000 -1.0000 4907796 1579394941.30 151.4865 60.0018 32.0000 1.9655 1.9663 415.2043 415.4072 0.0307 -1.0000 -1.0000 4907859 1579394941.40 151.4865 60.0018 32.0000 1.9653 1.9661 415.3073 415.5105 0.0307 -1.0000 -1.0000 4907921 1579394941.50 151.4494 60.0018 32.0000 1.9659 1.9667 415.3374 415.5391 0.0304 -1.0000 -1.0000 4907999 1579394941.60 151.4651 60.0018 32.0000 1.9663 1.9670 415.2262 415.4276 0.0305 -1.0000 -1.0000 4908062 1579394941.70 151.5331 60.0018 32.0000 1.9658 1.9666 415.1524 415.3559 0.0308 -1.0000 -1.0000 4908124 1579394941.80 151.5331 60.0018 32.0000 1.9653 1.9661 415.3297 415.5323 0.0306 -1.0000 -1.0000 4908202 1579394941.90 151.5331 60.0018 32.0000 1.9657 1.9664 415.3193 415.5214 0.0306 -1.0000 -1.0000 4908265 1579394942.00 151.5331 60.0018 32.0000 1.9666 1.9674 415.1674 415.3704 0.0307 -1.0000 -1.0000 4908327 1579394942.10 151.5331 60.0018 32.0000 1.9663 1.9671 415.0627 415.2652 0.0307 -1.0000 -1.0000 4908468 1579394942.20 151.5252 60.0018 32.0000 1.9667 1.9675 415.1137 415.3161 0.0305 -1.0000 -1.0000 4908530 1579394942.30 151.5236 60.0018 32.0000 1.9659 1.9667 415.2802 415.4834 0.0306 -1.0000 -1.0000 4908593 1579394942.40 151.5236 60.0018 32.0000 1.9659 1.9667 415.2388 415.4394 0.0304 -1.0000 -1.0000 4908671 1579394942.50 151.5236 60.0018 32.0000 1.9666 1.9674 415.2088 415.4112 0.0306 -1.0000 -1.0000 4908734 1579394942.60 151.5236 60.0018 32.0000 1.9659 1.9667 415.1016 415.3036 0.0305 -1.0000 -1.0000 4909577 1579394942.70 151.5236 60.0018 32.0000 1.9655 1.9663 415.0523 415.2538 0.0306 -1.0000 -1.0000 4909655 1579394942.80 151.4155 60.0018 32.0000 1.9648 1.9656 415.2853 415.4885 0.0307 -1.0000 -1.0000 4909718 1579394942.90 151.3964 60.0018 32.0000 1.9654 1.9662 415.2774 415.4808 0.0307 -1.0000 -1.0000 4909780 1579394943.00 151.3964 60.0018 32.0000 1.9665 1.9673 415.1954 415.3980 0.0306 -1.0000 -1.0000 4909843 1579394943.10 151.3964 60.0018 32.0000 1.9661 1.9669 415.1941 415.3968 0.0306 -1.0000 -1.0000 4909905 1579394943.20 151.3964 60.0018 32.0000 1.9655 1.9663 415.2541 415.4560 0.0305 -1.0000 -1.0000 4909984 1579394943.30 151.3964 60.0018 32.0000 1.9654 1.9662 415.2719 415.4745 0.0306 -1.0000 -1.0000 4910046 1579394943.40 151.3964 60.0018 32.0000 1.9662 1.9670 415.2587 415.4610 0.0306 -1.0000 -1.0000 4910109 1579394943.50 151.3964 60.0018 32.0000 1.9674 1.9681 415.1571 415.3596 0.0306 -1.0000 -1.0000 4910187 1579394943.60 151.3964 60.0018 32.0000 1.9669 1.9677 415.1150 415.3173 0.0306 -1.0000 -1.0000 4910250 1579394943.70 151.3964 60.0018 32.0000 1.9661 1.9668 415.1619 415.3650 0.0307 -1.0000 -1.0000 4910312 1579394943.80 151.3964 60.0018 32.0000 1.9655 1.9663 415.3069 415.5092 0.0306 -1.0000 -1.0000 4910390 1579394943.90 151.5084 60.0018 32.0000 1.9664 1.9672 415.1164 415.3188 0.0306 -1.0000 -1.0000 4910452 1579394944.00 151.5209 60.0018 32.0000 1.9660 1.9668 415.1005 415.3026 0.0305 -1.0000 -1.0000 4910515 1579394944.10 151.5209 60.0018 32.0000 1.9664 1.9672 415.0987 415.3007 0.0305 -1.0000 -1.0000 4910593 1579394944.20 151.4372 60.0018 32.0000 1.9655 1.9663 415.1888 415.3912 0.0306 -1.0000 -1.0000 4910968 1579394944.30 151.4473 60.0018 32.0000 1.9657 1.9665 415.2718 415.4748 0.0307 -1.0000 -1.0000 4911030 1579394944.40 151.4473 60.0018 32.0000 1.9650 1.9658 415.1552 415.3576 0.0306 -1.0000 -1.0000 4911109 1579394944.50 151.4473 60.0018 32.0000 1.9661 1.9669 415.0766 415.2789 0.0305 -1.0000 -1.0000 4911171 1579394944.60 151.4473 60.0018 32.0000 1.9657 1.9665 415.1706 415.3729 0.0306 -1.0000 -1.0000 4911234 1579394944.70 151.4473 60.0018 32.0000 1.9659 1.9667 415.2272 415.4299 0.0306 -1.0000 -1.0000 4911468 1579394944.80 151.4473 60.0018 32.0000 1.9655 1.9663 415.3163 415.5187 0.0305 -1.0000 -1.0000 4911530 1579394944.90 151.4473 60.0018 32.0000 1.9657 1.9665 415.2579 415.4603 0.0306 -1.0000 -1.0000 4911609 1579394945.00 151.4473 60.0018 32.0000 1.9667 1.9675 415.0087 415.2111 0.0306 -1.0000 -1.0000 4911671 1579394945.10 151.4473 60.0018 32.0000 1.9664 1.9672 415.2059 415.4088 0.0307 -1.0000 -1.0000 4911734 1579394945.20 151.4473 60.0018 32.0000 1.9665 1.9673 415.3224 415.5237 0.0304 -1.0000 -1.0000 4911812 1579394945.30 151.4473 60.0018 32.0000 1.9671 1.9679 415.2615 415.4634 0.0305 -1.0000 -1.0000 4911874 1579394945.40 151.4473 60.0018 32.0000 1.9672 1.9680 415.1345 415.3370 0.0306 -1.0000 -1.0000 4911937 1579394945.50 151.4963 60.0023 32.0000 1.9662 1.9670 415.2190 415.4222 0.0307 -1.0000 -1.0000 4912015 1579394945.60 151.4963 60.0023 32.0000 1.9667 1.9675 415.3580 415.5604 0.0306 -1.0000 -1.0000 4912077 1579394945.70 151.4687 60.0023 32.0000 1.9661 1.9669 415.3119 415.5147 0.0307 -1.0000 -1.0000 4912671 1579394945.80 151.4687 60.0023 32.0000 1.9669 1.9677 415.1169 415.3195 0.0306 -1.0000 -1.0000 4912749 1579394945.90 151.4687 60.0023 32.0000 1.9658 1.9665 415.0264 415.2290 0.0307 -1.0000 -1.0000 4912812 1579394946.00 151.4687 60.0023 32.0000 1.9658 1.9666 415.1006 415.3028 0.0305 -1.0000 -1.0000 4912874 1579394946.10 151.4687 60.0023 32.0000 1.9665 1.9673 415.1832 415.3857 0.0306 -1.0000 -1.0000 4912952 1579394946.20 151.4474 60.0023 32.0000 1.9661 1.9669 415.1689 415.3716 0.0307 -1.0000 -1.0000 4913015 1579394946.30 151.4114 60.0023 32.0000 1.9670 1.9678 415.1121 415.3152 0.0307 -1.0000 -1.0000 4913249 1579394946.40 151.4114 60.0023 32.0000 1.9662 1.9670 415.1515 415.3541 0.0306 -1.0000 -1.0000 4913327 1579394946.50 151.4114 60.0023 32.0000 1.9648 1.9655 415.3166 415.5194 0.0307 -1.0000 -1.0000 4913390 1579394946.60 151.4114 60.0023 32.0000 1.9649 1.9657 415.3303 415.5334 0.0306 -1.0000 -1.0000 4913452 1579394946.70 151.4114 60.0023 32.0000 1.9665 1.9673 415.2225 415.4246 0.0305 -1.0000 -1.0000 4913515 1579394946.80 151.4114 60.0023 32.0000 1.9677 1.9685 415.1874 415.3892 0.0305 -1.0000 -1.0000 4913577 1579394946.90 151.4638 60.0023 32.0000 1.9661 1.9669 415.2065 415.4095 0.0307 -1.0000 -1.0000 4913655 1579394947.00 151.4638 60.0023 32.0000 1.9662 1.9670 415.2784 415.4807 0.0305 -1.0000 -1.0000 4913718 1579394947.10 151.4638 60.0023 32.0000 1.9663 1.9670 415.3050 415.5064 0.0304 -1.0000 -1.0000 4913780 1579394947.20 151.4638 60.0023 32.0000 1.9664 1.9672 415.1719 415.3744 0.0307 -1.0000 -1.0000 4913859 1579394947.30 151.4638 60.0023 32.0000 1.9670 1.9678 415.0707 415.2734 0.0307 -1.0000 -1.0000 4914030 1579394947.40 151.4688 60.0023 32.0000 1.9668 1.9676 415.1669 415.3695 0.0306 -1.0000 -1.0000 4914093 1579394947.50 151.5184 60.0023 32.0000 1.9661 1.9669 415.3403 415.5425 0.0305 -1.0000 -1.0000 4914171 1579394947.60 151.5184 60.0023 32.0000 1.9665 1.9673 415.2490 415.4512 0.0305 -1.0000 -1.0000 4914234 1579394947.70 151.5184 60.0023 32.0000 1.9668 1.9675 415.0933 415.2954 0.0306 -1.0000 -1.0000 4914296 1579394947.80 151.5184 60.0023 32.0000 1.9661 1.9669 415.1336 415.3367 0.0307 -1.0000 -1.0000 4914530 1579394947.90 151.5184 60.0023 32.0000 1.9661 1.9669 415.2582 415.4612 0.0307 -1.0000 -1.0000 4914593 1579394948.00 151.4124 60.0023 32.0000 1.9657 1.9665 415.3661 415.5686 0.0306 -1.0000 -1.0000 4914655 1579394948.10 151.4124 60.0023 32.0000 1.9664 1.9672 415.1634 415.3653 0.0305 -1.0000 -1.0000 4914718 1579394948.20 151.4124 60.0023 32.0000 1.9665 1.9673 415.0610 415.2636 0.0306 -1.0000 -1.0000 4914780 1579394948.30 151.4124 60.0023 32.0000 1.9661 1.9669 415.2071 415.4096 0.0306 -1.0000 -1.0000 4914984 1579394948.40 151.4124 60.0023 32.0000 1.9655 1.9663 415.3485 415.5512 0.0306 -1.0000 -1.0000 4915062 1579394948.50 151.4124 60.0023 32.0000 1.9663 1.9671 415.2559 415.4590 0.0306 -1.0000 -1.0000 4915124 1579394948.60 151.5247 60.0023 32.0000 1.9671 1.9679 415.0909 415.2922 0.0305 -1.0000 -1.0000 4915187 1579394948.70 151.5571 60.0023 32.0000 1.9656 1.9664 415.2075 415.4103 0.0307 -1.0000 -1.0000 4915249 1579394948.80 151.5571 60.0023 32.0000 1.9657 1.9665 415.2350 415.4383 0.0307 -1.0000 -1.0000 4915577 1579394948.90 151.5571 60.0023 32.0000 1.9661 1.9669 415.2472 415.4493 0.0306 -1.0000 -1.0000 4915655 1579394949.00 151.5571 60.0023 32.0000 1.9671 1.9679 415.1127 415.3153 0.0306 -1.0000 -1.0000 4915718 1579394949.10 151.5571 60.0023 32.0000 1.9663 1.9671 415.2068 415.4089 0.0305 -1.0000 -1.0000 4915780 1579394949.20 151.5345 60.0023 32.0000 1.9654 1.9662 415.2989 415.5010 0.0305 -1.0000 -1.0000 4915843 1579394949.30 151.4916 60.0023 32.0000 1.9657 1.9664 415.2748 415.4767 0.0305 -1.0000 -1.0000 4916499 1579394949.40 151.4916 60.0023 32.0000 1.9653 1.9661 415.2224 415.4247 0.0306 -1.0000 -1.0000 4916562 1579394949.50 151.4916 60.0023 32.0000 1.9661 1.9669 415.1485 415.3504 0.0305 -1.0000 -1.0000 4916624 1579394949.60 151.4916 60.0023 32.0000 1.9656 1.9664 415.2453 415.4473 0.0305 -1.0000 -1.0000 4916702 1579394949.70 151.4916 60.0023 32.0000 1.9649 1.9657 415.2211 415.4240 0.0306 -1.0000 -1.0000 4916765 1579394949.80 151.3930 60.0025 32.0000 1.9665 1.9672 415.2771 415.4789 0.0305 -1.0000 -1.0000 4916827 1579394949.90 151.3930 60.0025 32.0000 1.9667 1.9674 415.1155 415.3180 0.0306 -1.0000 -1.0000 4916905 1579394950.00 151.3930 60.0025 32.0000 1.9674 1.9682 415.0767 415.2798 0.0307 -1.0000 -1.0000 4916968 1579394950.10 151.3930 60.0025 32.0000 1.9660 1.9668 415.1559 415.3581 0.0305 -1.0000 -1.0000 4917030 1579394950.20 151.3930 60.0025 32.0000 1.9651 1.9659 415.2588 415.4611 0.0306 -1.0000 -1.0000 4917093 1579394950.30 151.4073 60.0025 32.0000 1.9650 1.9658 415.3349 415.5370 0.0305 -1.0000 -1.0000 4917155 1579394950.40 151.4174 60.0025 32.0000 1.9662 1.9670 415.1863 415.3887 0.0306 -1.0000 -1.0000 4917234 1579394950.50 151.4174 60.0025 32.0000 1.9662 1.9670 415.2004 415.4029 0.0306 -1.0000 -1.0000 4917296 1579394950.60 151.4174 60.0025 32.0000 1.9660 1.9668 415.1952 415.3971 0.0305 -1.0000 -1.0000 4917359 1579394950.70 151.4174 60.0025 32.0000 1.9656 1.9664 415.3066 415.5087 0.0305 -1.0000 -1.0000 4917421 1579394950.80 151.4174 60.0025 32.0000 1.9659 1.9667 415.3385 415.5419 0.0306 -1.0000 -1.0000 4917499 1579394950.90 151.4174 60.0025 32.0000 1.9667 1.9675 415.1039 415.3049 0.0304 -1.0000 -1.0000 4917562 1579394951.00 151.4138 60.0025 32.0000 1.9671 1.9679 415.0993 415.3005 0.0304 -1.0000 -1.0000 4917624 1579394951.10 151.4138 60.0025 32.0000 1.9662 1.9669 415.1547 415.3570 0.0306 -1.0000 -1.0000 4917687 1579394951.20 151.4138 60.0025 32.0000 1.9655 1.9663 415.3084 415.5106 0.0306 -1.0000 -1.0000 4917765 1579394951.30 151.4138 60.0025 32.0000 1.9657 1.9665 415.2298 415.4323 0.0306 -1.0000 -1.0000 4917827 1579394951.40 151.4138 60.0025 32.0000 1.9661 1.9669 415.1856 415.3873 0.0305 -1.0000 -1.0000 4918281 1579394951.50 151.4138 60.0025 32.0000 1.9670 1.9677 415.0795 415.2816 0.0305 -1.0000 -1.0000 4918359 1579394951.60 151.4138 60.0025 32.0000 1.9658 1.9666 415.2188 415.4206 0.0305 -1.0000 -1.0000 4918421 1579394951.70 151.4138 60.0025 32.0000 1.9656 1.9664 415.1823 415.3855 0.0307 -1.0000 -1.0000 4918484 1579394951.80 151.4138 60.0025 32.0000 1.9668 1.9676 415.1971 415.3987 0.0305 -1.0000 -1.0000 4918562 1579394951.90 151.4138 60.0025 32.0000 1.9665 1.9673 415.1522 415.3552 0.0308 -1.0000 -1.0000 4918624 1579394952.00 151.4138 60.0025 32.0000 1.9655 1.9663 415.3021 415.5050 0.0306 -1.0000 -1.0000 4918687 1579394952.10 151.4138 60.0025 32.0000 1.9656 1.9664 415.3874 415.5903 0.0306 -1.0000 -1.0000 4918765 1579394952.20 151.4510 60.0025 32.0000 1.9663 1.9671 415.2487 415.4510 0.0306 -1.0000 -1.0000 4918827 1579394952.30 151.4510 60.0025 32.0000 1.9668 1.9676 415.1612 415.3636 0.0306 -1.0000 -1.0000 4918890 1579394952.40 151.4510 60.0025 32.0000 1.9661 1.9669 415.0711 415.2748 0.0307 -1.0000 -1.0000 4919140 1579394952.50 151.4510 60.0025 32.0000 1.9664 1.9672 415.2831 415.4858 0.0306 -1.0000 -1.0000 4919202 1579394952.60 151.4510 60.0025 32.0000 1.9657 1.9664 415.3338 415.5360 0.0305 -1.0000 -1.0000 4919280 1579394952.70 151.4595 60.0025 32.0000 1.9657 1.9665 415.3817 415.5831 0.0304 -1.0000 -1.0000 4919343 1579394952.80 151.4804 60.0025 32.0000 1.9659 1.9667 415.2456 415.4477 0.0306 -1.0000 -1.0000 4919405 1579394952.90 151.4804 60.0025 32.0000 1.9657 1.9665 415.2706 415.4730 0.0306 -1.0000 -1.0000 4920046 1579394953.00 151.4804 60.0025 32.0000 1.9656 1.9664 415.4081 415.6102 0.0306 -1.0000 -1.0000 4920109 1579394953.10 151.4804 60.0025 32.0000 1.9657 1.9665 415.3156 415.5184 0.0307 -1.0000 -1.0000 4920171 1579394953.20 151.4804 60.0025 32.0000 1.9663 1.9671 415.1234 415.3249 0.0305 -1.0000 -1.0000 4920250 1579394953.30 151.4804 60.0025 32.0000 1.9663 1.9671 415.0578 415.2606 0.0306 -1.0000 -1.0000 4920312 1579394953.40 151.4804 60.0025 32.0000 1.9664 1.9671 415.1712 415.3733 0.0305 -1.0000 -1.0000 4920374 1579394953.50 151.4804 60.0025 32.0000 1.9661 1.9669 415.2951 415.4967 0.0305 -1.0000 -1.0000 4920437 1579394953.60 151.4804 60.0025 32.0000 1.9661 1.9669 415.2139 415.4168 0.0307 -1.0000 -1.0000 4920499 1579394953.70 151.4804 60.0025 32.0000 1.9673 1.9681 415.1774 415.3803 0.0306 -1.0000 -1.0000 4920562 1579394953.80 151.4877 60.0025 32.0000 1.9665 1.9673 415.1425 415.3450 0.0306 -1.0000 -1.0000 4920640 1579394953.90 151.5109 60.0025 32.0000 1.9657 1.9665 415.2298 415.4320 0.0306 -1.0000 -1.0000 4920702 1579394954.00 151.5109 60.0025 32.0000 1.9660 1.9668 415.2479 415.4500 0.0305 -1.0000 -1.0000 4920765 1579394954.10 151.5109 60.0025 32.0000 1.9673 1.9681 415.1545 415.3577 0.0307 -1.0000 -1.0000 4920843 1579394954.20 151.5109 60.0025 32.0000 1.9679 1.9687 415.1871 415.3900 0.0306 -1.0000 -1.0000 4920905 1579394954.30 151.5109 60.0025 32.0000 1.9664 1.9672 415.3271 415.5291 0.0305 -1.0000 -1.0000 4920968 1579394954.40 151.4839 60.0023 32.0000 1.9665 1.9673 415.3097 415.5124 0.0306 -1.0000 -1.0000 4921046 1579394954.50 151.4662 60.0022 32.0000 1.9665 1.9672 415.1496 415.3518 0.0306 -1.0000 -1.0000 4921109 1579394954.60 151.4662 60.0022 32.0000 1.9668 1.9675 415.1214 415.3232 0.0305 -1.0000 -1.0000 4921171 1579394954.70 151.4662 60.0022 32.0000 1.9667 1.9675 415.1964 415.3990 0.0306 -1.0000 -1.0000 4921234 1579394954.80 151.4662 60.0022 32.0000 1.9656 1.9664 415.3175 415.5199 0.0305 -1.0000 -1.0000 4921296 1579394954.90 151.4662 60.0022 32.0000 1.9667 1.9675 415.3259 415.5290 0.0308 -1.0000 -1.0000 4921374 1579394955.00 151.4662 60.0022 32.0000 1.9670 1.9678 415.2800 415.4828 0.0306 -1.0000 -1.0000 4921812 1579394955.10 151.4662 60.0022 32.0000 1.9663 1.9671 415.2657 415.4683 0.0306 -1.0000 -1.0000 4921874 1579394955.20 151.4662 60.0022 32.0000 1.9656 1.9663 415.2941 415.4958 0.0304 -1.0000 -1.0000 4921952 1579394955.30 151.4662 60.0022 32.0000 1.9661 1.9669 415.3708 415.5742 0.0308 -1.0000 -1.0000 4922015 1579394955.40 151.4662 60.0022 32.0000 1.9667 1.9675 415.1777 415.3804 0.0306 -1.0000 -1.0000 4922078 1579394955.50 151.4662 60.0022 32.0000 1.9660 1.9668 415.1425 415.3450 0.0306 -1.0000 -1.0000 4922140 1579394955.60 151.4667 60.0022 32.0000 1.9661 1.9669 415.2910 415.4940 0.0306 -1.0000 -1.0000 4922202 1579394955.70 151.4817 60.0022 32.0000 1.9664 1.9672 415.3505 415.5531 0.0307 -1.0000 -1.0000 4922265 1579394955.80 151.4817 60.0022 32.0000 1.9671 1.9679 415.2630 415.4657 0.0306 -1.0000 -1.0000 4922343 1579394955.90 151.4817 60.0022 32.0000 1.9664 1.9672 415.1203 415.3247 0.0308 -1.0000 -1.0000 4922405 1579394956.00 151.4817 60.0022 32.0000 1.9664 1.9672 415.1266 415.3287 0.0306 -1.0000 -1.0000 4922687 1579394956.10 151.4817 60.0022 32.0000 1.9661 1.9669 415.2422 415.4452 0.0307 -1.0000 -1.0000 4922749 1579394956.20 151.4667 60.0022 32.0000 1.9666 1.9674 415.1901 415.3932 0.0307 -1.0000 -1.0000 4922812 1579394956.30 151.4332 60.0022 32.0000 1.9669 1.9677 415.1651 415.3690 0.0308 -1.0000 -1.0000 4922874 1579394956.40 151.4332 60.0022 32.0000 1.9658 1.9666 415.1640 415.3665 0.0305 -1.0000 -1.0000 4922952 1579394956.50 151.4332 60.0022 32.0000 1.9658 1.9666 415.2325 415.4345 0.0305 -1.0000 -1.0000 4923530 1579394956.60 151.4332 60.0022 32.0000 1.9668 1.9676 415.2006 415.4028 0.0305 -1.0000 -1.0000 4923593 1579394956.70 151.4332 60.0022 32.0000 1.9665 1.9673 415.0618 415.2631 0.0305 -1.0000 -1.0000 4923671 1579394956.80 151.4332 60.0022 32.0000 1.9670 1.9678 415.1467 415.3487 0.0305 -1.0000 -1.0000 4923734 1579394956.90 151.4332 60.0022 32.0000 1.9658 1.9666 415.1731 415.3753 0.0306 -1.0000 -1.0000 4923796 1579394957.00 151.4332 60.0022 32.0000 1.9658 1.9666 415.3140 415.5170 0.0307 -1.0000 -1.0000 4923859 1579394957.10 151.4332 60.0022 32.0000 1.9663 1.9671 415.2045 415.4077 0.0307 -1.0000 -1.0000 4923921 1579394957.20 151.4332 60.0022 32.0000 1.9668 1.9676 415.1242 415.3266 0.0306 -1.0000 -1.0000 4923999 1579394957.30 151.4332 60.0022 32.0000 1.9667 1.9675 415.1964 415.3991 0.0307 -1.0000 -1.0000 4924062 1579394957.40 151.4780 60.0022 32.0000 1.9662 1.9670 415.3335 415.5367 0.0307 -1.0000 -1.0000 4924124 1579394957.50 151.4780 60.0022 32.0000 1.9663 1.9671 415.2403 415.4427 0.0306 -1.0000 -1.0000 4924202 1579394957.60 151.4780 60.0022 32.0000 1.9666 1.9674 415.0997 415.3025 0.0306 -1.0000 -1.0000 4924296 1579394957.70 151.4780 60.0022 32.0000 1.9669 1.9677 415.1034 415.3052 0.0305 -1.0000 -1.0000 4924359 1579394957.80 151.4780 60.0022 32.0000 1.9663 1.9671 415.2230 415.4245 0.0305 -1.0000 -1.0000 4924437 1579394957.90 151.4780 60.0022 32.0000 1.9657 1.9665 415.3261 415.5278 0.0305 -1.0000 -1.0000 4924499 1579394958.00 151.4264 60.0022 32.0000 1.9669 1.9676 415.3157 415.5174 0.0305 -1.0000 -1.0000 4924562 1579394958.10 151.4140 60.0022 32.0000 1.9666 1.9674 415.1081 415.3110 0.0306 -1.0000 -1.0000 4924765 1579394958.20 151.4140 60.0022 32.0000 1.9665 1.9672 415.1332 415.3357 0.0307 -1.0000 -1.0000 4924827 1579394958.30 151.4140 60.0022 32.0000 1.9659 1.9667 415.2699 415.4724 0.0306 -1.0000 -1.0000 4924890 1579394958.40 151.4140 60.0022 32.0000 1.9662 1.9670 415.2621 415.4642 0.0306 -1.0000 -1.0000 4924968 1579394958.50 151.4140 60.0022 32.0000 1.9663 1.9671 415.0013 415.2041 0.0307 -1.0000 -1.0000 4925030 1579394958.60 151.4140 60.0022 32.0000 1.9662 1.9670 415.0781 415.2801 0.0305 -1.0000 -1.0000 4925093 1579394958.70 151.4140 60.0022 32.0000 1.9649 1.9657 415.2005 415.4026 0.0306 -1.0000 -1.0000 4925155 1579394958.80 151.4140 60.0022 32.0000 1.9662 1.9670 415.3361 415.5381 0.0305 -1.0000 -1.0000 4925218 1579394958.90 151.4140 60.0022 32.0000 1.9663 1.9671 415.2668 415.4696 0.0306 -1.0000 -1.0000 4925296 1579394959.00 151.4140 60.0022 32.0000 1.9659 1.9667 415.1867 415.3895 0.0306 -1.0000 -1.0000 4925359 1579394959.10 151.4140 60.0022 32.0000 1.9669 1.9676 415.1142 415.3159 0.0305 -1.0000 -1.0000 4925734 1579394959.20 151.5670 60.0022 32.0000 1.9660 1.9668 415.2762 415.4782 0.0305 -1.0000 -1.0000 4925812 1579394959.30 151.5670 60.0022 32.0000 1.9654 1.9662 415.2938 415.4955 0.0305 -1.0000 -1.0000 4925874 1579394959.40 151.5670 60.0022 32.0000 1.9663 1.9671 415.2730 415.4764 0.0307 -1.0000 -1.0000 4925937 1579394959.50 151.5670 60.0022 32.0000 1.9672 1.9680 415.1002 415.3020 0.0306 -1.0000 -1.0000 4925999 1579394959.60 151.5670 60.0022 32.0000 1.9664 1.9672 415.2626 415.4656 0.0307 -1.0000 -1.0000 4926281 1579394959.70 151.5670 60.0022 32.0000 1.9655 1.9663 415.3586 415.5614 0.0306 -1.0000 -1.0000 4926343 1579394959.80 151.4988 60.0028 32.0000 1.9657 1.9665 415.2280 415.4308 0.0306 -1.0000 -1.0000 4926421 1579394959.90 151.4988 60.0028 32.0000 1.9669 1.9677 415.1621 415.3647 0.0307 -1.0000 -1.0000 4926484 1579394960.00 151.4988 60.0028 32.0000 1.9668 1.9676 415.0351 415.2386 0.0308 -1.0000 -1.0000 4926546 1579394960.10 151.4988 60.0028 32.0000 1.9661 1.9669 415.1980 415.4002 0.0306 -1.0000 -1.0000 4926780 1579394960.20 151.4988 60.0028 32.0000 1.9653 1.9660 415.3296 415.5324 0.0307 -1.0000 -1.0000 4926843 1579394960.30 151.4842 60.0028 32.0000 1.9656 1.9664 415.1943 415.3963 0.0305 -1.0000 -1.0000 4926905 1579394960.40 151.4560 60.0028 32.0000 1.9668 1.9676 415.1585 415.3600 0.0305 -1.0000 -1.0000 4926984 1579394960.50 151.4560 60.0028 32.0000 1.9666 1.9673 415.0696 415.2718 0.0306 -1.0000 -1.0000 4927046 1579394960.60 151.4560 60.0028 32.0000 1.9662 1.9670 415.1681 415.3712 0.0307 -1.0000 -1.0000 4927109 1579394960.70 151.4560 60.0028 32.0000 1.9665 1.9673 415.3423 415.5458 0.0306 -1.0000 -1.0000 4927171 1579394960.80 151.4560 60.0028 32.0000 1.9671 1.9679 415.1148 415.3164 0.0305 -1.0000 -1.0000 4927234 1579394960.90 151.4295 60.0028 32.0000 1.9667 1.9675 415.0818 415.2842 0.0306 -1.0000 -1.0000 4927312 1579394961.00 151.4295 60.0028 32.0000 1.9660 1.9668 415.2687 415.4705 0.0306 -1.0000 -1.0000 4927374 1579394961.10 151.4295 60.0028 32.0000 1.9657 1.9664 415.3171 415.5199 0.0306 -1.0000 -1.0000 4927437 1579394961.20 151.4295 60.0028 32.0000 1.9662 1.9670 415.2022 415.4032 0.0304 -1.0000 -1.0000 4927530 1579394961.30 151.4295 60.0028 32.0000 1.9668 1.9676 415.1411 415.3444 0.0307 -1.0000 -1.0000 4927593 1579394961.40 151.4583 60.0028 32.0000 1.9660 1.9668 415.1382 415.3409 0.0306 -1.0000 -1.0000 4927655 1579394961.50 151.4725 60.0028 32.0000 1.9663 1.9671 415.2811 415.4833 0.0305 -1.0000 -1.0000 4927718 1579394961.60 151.4725 60.0028 32.0000 1.9659 1.9667 415.3978 415.5995 0.0305 -1.0000 -1.0000 4927781 1579394961.70 151.4725 60.0028 32.0000 1.9659 1.9667 415.3453 415.5477 0.0305 -1.0000 -1.0000 4928265 1579394961.80 151.4725 60.0028 32.0000 1.9654 1.9662 415.0597 415.2618 0.0306 -1.0000 -1.0000 4928328 1579394961.90 151.4725 60.0028 32.0000 1.9655 1.9663 415.1635 415.3659 0.0305 -1.0000 -1.0000 4928390 1579394962.00 151.3582 60.0028 32.0000 1.9657 1.9665 415.2697 415.4722 0.0307 -1.0000 -1.0000 4928453 1579394962.10 151.3582 60.0028 32.0000 1.9659 1.9667 415.3455 415.5477 0.0305 -1.0000 -1.0000 4928531 1579394962.20 151.3582 60.0028 32.0000 1.9655 1.9663 415.1041 415.3062 0.0306 -1.0000 -1.0000 4928765 1579394962.30 151.3582 60.0028 32.0000 1.9656 1.9664 415.2030 415.4056 0.0306 -1.0000 -1.0000 4928827 1579394962.40 151.3582 60.0028 32.0000 1.9655 1.9663 415.3075 415.5096 0.0305 -1.0000 -1.0000 4928905 1579394962.50 151.3688 60.0028 32.0000 1.9654 1.9662 415.3622 415.5652 0.0307 -1.0000 -1.0000 4928968 1579394962.60 151.4544 60.0028 32.0000 1.9663 1.9671 415.2356 415.4382 0.0306 -1.0000 -1.0000 4929046 1579394962.70 151.4544 60.0028 32.0000 1.9668 1.9676 415.1289 415.3306 0.0305 -1.0000 -1.0000 4929640 1579394962.80 151.4544 60.0028 32.0000 1.9669 1.9677 415.0990 415.3016 0.0307 -1.0000 -1.0000 4929702 1579394962.90 151.4544 60.0028 32.0000 1.9666 1.9674 415.2432 415.4459 0.0306 -1.0000 -1.0000 4929781 1579394963.00 151.4544 60.0028 32.0000 1.9661 1.9669 415.2554 415.4575 0.0305 -1.0000 -1.0000 4929843 1579394963.10 151.5519 60.0028 32.0000 1.9665 1.9673 415.2089 415.4111 0.0305 -1.0000 -1.0000 4929905 1579394963.20 151.5519 60.0028 32.0000 1.9666 1.9674 415.0889 415.2898 0.0303 -1.0000 -1.0000 4929984 1579394963.30 151.5519 60.0028 32.0000 1.9655 1.9663 415.2305 415.4322 0.0305 -1.0000 -1.0000 4930046 1579394963.40 151.5519 60.0028 32.0000 1.9656 1.9664 415.3132 415.5162 0.0307 -1.0000 -1.0000 4930109 1579394963.50 151.5519 60.0028 32.0000 1.9655 1.9663 415.3212 415.5237 0.0306 -1.0000 -1.0000 4930187 1579394963.60 151.5011 60.0028 32.0000 1.9672 1.9680 415.1516 415.3552 0.0307 -1.0000 -1.0000 4930249 1579394963.70 151.3841 60.0028 32.0000 1.9665 1.9673 415.0536 415.2559 0.0305 -1.0000 -1.0000 4930484 1579394963.80 151.3841 60.0028 32.0000 1.9660 1.9668 415.1562 415.3595 0.0308 -1.0000 -1.0000 4930546 1579394963.90 151.3841 60.0028 32.0000 1.9653 1.9660 415.2097 415.4124 0.0307 -1.0000 -1.0000 4930609 1579394964.00 151.3841 60.0028 32.0000 1.9651 1.9659 415.1743 415.3768 0.0306 -1.0000 -1.0000 4930671 1579394964.10 151.3841 60.0028 32.0000 1.9658 1.9666 415.1470 415.3490 0.0305 -1.0000 -1.0000 4930749 1579394964.20 151.4177 60.0028 32.0000 1.9657 1.9664 415.2123 415.4140 0.0305 -1.0000 -1.0000 4930812 1579394964.30 151.4188 60.0028 32.0000 1.9657 1.9665 415.3973 415.6001 0.0306 -1.0000 -1.0000 4930874 1579394964.40 151.4188 60.0028 32.0000 1.9663 1.9671 415.2199 415.4222 0.0306 -1.0000 -1.0000 4930952 1579394964.50 151.4188 60.0028 32.0000 1.9663 1.9671 415.1225 415.3246 0.0305 -1.0000 -1.0000 4931015 1579394964.60 151.4188 60.0028 32.0000 1.9657 1.9665 415.0858 415.2882 0.0307 -1.0000 -1.0000 4931077 1579394964.70 151.4188 60.0028 32.0000 1.9665 1.9673 415.1896 415.3932 0.0308 -1.0000 -1.0000 4931312 1579394964.80 151.4188 60.0028 32.0000 1.9657 1.9664 415.3857 415.5881 0.0305 -1.0000 -1.0000 4931374 1579394964.90 151.4874 60.0023 32.0000 1.9662 1.9670 415.1219 415.3237 0.0305 -1.0000 -1.0000 4931437 1579394965.00 151.4874 60.0023 32.0000 1.9652 1.9660 415.0423 415.2444 0.0306 -1.0000 -1.0000 4931499 1579394965.10 151.4874 60.0023 32.0000 1.9666 1.9674 415.0229 415.2247 0.0305 -1.0000 -1.0000 4931562 1579394965.20 151.4874 60.0023 32.0000 1.9657 1.9665 415.3441 415.5463 0.0306 -1.0000 -1.0000 4931640 1579394965.30 151.4874 60.0023 32.0000 1.9664 1.9672 415.2459 415.4481 0.0305 -1.0000 -1.0000 4931796 1579394965.40 151.4073 60.0023 32.0000 1.9666 1.9673 415.0944 415.2973 0.0306 -1.0000 -1.0000 4931859 1579394965.50 151.3987 60.0023 32.0000 1.9662 1.9670 415.1912 415.3937 0.0306 -1.0000 -1.0000 4931921 1579394965.60 151.3987 60.0023 32.0000 1.9654 1.9661 415.3552 415.5583 0.0307 -1.0000 -1.0000 4931984 1579394965.70 151.3987 60.0023 32.0000 1.9660 1.9668 415.2332 415.4356 0.0306 -1.0000 -1.0000 4932046 1579394965.80 151.3987 60.0023 32.0000 1.9662 1.9669 415.1116 415.3141 0.0306 -1.0000 -1.0000 4932546 1579394965.90 151.3987 60.0023 32.0000 1.9659 1.9667 415.1668 415.3689 0.0305 -1.0000 -1.0000 4932609 1579394966.00 151.4771 60.0023 32.0000 1.9665 1.9673 415.3503 415.5535 0.0307 -1.0000 -1.0000 4932671 1579394966.10 151.4771 60.0023 32.0000 1.9664 1.9672 415.2504 415.4529 0.0306 -1.0000 -1.0000 4932734 1579394966.20 151.4771 60.0023 32.0000 1.9669 1.9676 415.1299 415.3322 0.0306 -1.0000 -1.0000 4932796 1579394966.30 151.4771 60.0023 32.0000 1.9665 1.9673 415.2615 415.4643 0.0307 -1.0000 -1.0000 4933062 1579394966.40 151.4771 60.0023 32.0000 1.9662 1.9670 415.3214 415.5240 0.0306 -1.0000 -1.0000 4933140 1579394966.50 151.4771 60.0023 32.0000 1.9674 1.9681 415.1965 415.3987 0.0306 -1.0000 -1.0000 4933202 1579394966.60 151.4709 60.0023 32.0000 1.9665 1.9673 415.0299 415.2331 0.0307 -1.0000 -1.0000 4933312 1579394966.70 151.4709 60.0023 32.0000 1.9664 1.9672 415.1518 415.3546 0.0307 -1.0000 -1.0000 4933374 1579394966.80 151.4709 60.0023 32.0000 1.9657 1.9665 415.2794 415.4826 0.0307 -1.0000 -1.0000 4933515 1579394966.90 151.4709 60.0023 32.0000 1.9661 1.9668 415.3751 415.5775 0.0306 -1.0000 -1.0000 4933593 1579394967.00 151.4709 60.0023 32.0000 1.9660 1.9668 415.2211 415.4236 0.0306 -1.0000 -1.0000 4933655 1579394967.10 151.4729 60.0023 32.0000 1.9664 1.9671 415.0531 415.2560 0.0307 -1.0000 -1.0000 4933718 1579394967.20 151.4748 60.0023 32.0000 1.9663 1.9671 415.0356 415.2378 0.0307 -1.0000 -1.0000 4933796 1579394967.30 151.4748 60.0023 32.0000 1.9657 1.9665 415.2016 415.4044 0.0305 -1.0000 -1.0000 4934265 1579394967.40 151.4748 60.0023 32.0000 1.9664 1.9672 415.2866 415.4880 0.0304 -1.0000 -1.0000 4934328 1579394967.50 151.4748 60.0023 32.0000 1.9667 1.9675 415.2182 415.4214 0.0307 -1.0000 -1.0000 4934405 1579394967.60 151.4748 60.0023 32.0000 1.9675 1.9683 415.0363 415.2386 0.0305 -1.0000 -1.0000 4934468 1579394967.70 151.5069 60.0023 32.0000 1.9664 1.9672 415.1500 415.3527 0.0307 -1.0000 -1.0000 4934531 1579394967.80 151.5069 60.0023 32.0000 1.9664 1.9672 415.2820 415.4832 0.0304 -1.0000 -1.0000 4934593 1579394967.90 151.5069 60.0023 32.0000 1.9658 1.9666 415.3365 415.5384 0.0306 -1.0000 -1.0000 4934656 1579394968.00 151.5069 60.0023 32.0000 1.9660 1.9668 415.2337 415.4362 0.0306 -1.0000 -1.0000 4934718 1579394968.10 151.5069 60.0023 32.0000 1.9666 1.9674 415.1429 415.3458 0.0306 -1.0000 -1.0000 4934796 1579394968.20 151.5381 60.0023 32.0000 1.9660 1.9668 415.1274 415.3293 0.0306 -1.0000 -1.0000 4934859 1579394968.30 151.5381 60.0023 32.0000 1.9656 1.9664 415.2354 415.4381 0.0306 -1.0000 -1.0000 4935249 1579394968.40 151.5381 60.0023 32.0000 1.9671 1.9679 415.3171 415.5190 0.0306 -1.0000 -1.0000 4935327 1579394968.50 151.5381 60.0023 32.0000 1.9669 1.9677 415.2572 415.4598 0.0306 -1.0000 -1.0000 4935374 1579394968.60 151.5381 60.0023 32.0000 1.9652 1.9660 415.1594 415.3611 0.0304 -1.0000 -1.0000 4935452 1579394968.70 151.5381 60.0023 32.0000 1.9651 1.9659 415.2426 415.4447 0.0306 -1.0000 -1.0000 4935515 1579394968.80 151.5381 60.0023 32.0000 1.9657 1.9665 415.2969 415.5005 0.0309 -1.0000 -1.0000 4935577 1579394968.90 151.4711 60.0023 32.0000 1.9663 1.9671 415.2923 415.4952 0.0306 -1.0000 -1.0000 4935655 1579394969.00 151.4241 60.0023 32.0000 1.9664 1.9672 415.1228 415.3250 0.0306 -1.0000 -1.0000 4935718 1579394969.10 151.4241 60.0023 32.0000 1.9671 1.9679 415.0585 415.2616 0.0307 -1.0000 -1.0000 4935781 1579394969.20 151.4241 60.0023 32.0000 1.9655 1.9663 415.1325 415.3345 0.0306 -1.0000 -1.0000 4935843 1579394969.30 151.4241 60.0023 32.0000 1.9662 1.9669 415.3244 415.5270 0.0306 -1.0000 -1.0000 4935905 1579394969.40 151.4241 60.0023 32.0000 1.9660 1.9667 415.2825 415.4854 0.0307 -1.0000 -1.0000 4935968 1579394969.50 151.4811 60.0023 32.0000 1.9663 1.9671 415.2323 415.4354 0.0306 -1.0000 -1.0000 4936046 1579394969.60 151.4811 60.0023 32.0000 1.9665 1.9673 415.2585 415.4606 0.0305 -1.0000 -1.0000 4936109 1579394969.70 151.4811 60.0023 32.0000 1.9661 1.9668 415.3420 415.5439 0.0305 -1.0000 -1.0000 4936171 1579394969.80 151.4811 60.0023 32.0000 1.9660 1.9668 415.3110 415.5130 0.0305 -1.0000 -1.0000 4936249 1579394969.90 151.4811 60.0023 32.0000 1.9671 1.9678 415.1981 415.4000 0.0305 -1.0000 -1.0000 4936312 1579394970.00 151.4681 60.0025 32.0000 1.9671 1.9679 415.1295 415.3313 0.0305 -1.0000 -1.0000 4936374 1579394970.10 151.4664 60.0025 32.0000 1.9660 1.9668 415.3046 415.5066 0.0306 -1.0000 -1.0000 4936453 1579394970.20 151.4664 60.0025 32.0000 1.9657 1.9665 415.3780 415.5805 0.0306 -1.0000 -1.0000 4936515 1579394970.30 151.4664 60.0025 32.0000 1.9654 1.9662 415.2709 415.4736 0.0307 -1.0000 -1.0000 4936578 1579394970.40 151.4664 60.0025 32.0000 1.9661 1.9669 415.0096 415.2123 0.0306 -1.0000 -1.0000 4936812 1579394970.50 151.4664 60.0025 32.0000 1.9656 1.9664 415.1003 415.3028 0.0306 -1.0000 -1.0000 4936874 1579394970.60 151.4664 60.0025 32.0000 1.9652 1.9659 415.2780 415.4807 0.0306 -1.0000 -1.0000 4936952 1579394970.70 151.4113 60.0025 32.0000 1.9659 1.9667 415.2339 415.4358 0.0305 -1.0000 -1.0000 4937015 1579394970.80 151.4113 60.0025 32.0000 1.9669 1.9677 415.0924 415.2946 0.0306 -1.0000 -1.0000 4937077 1579394970.90 151.4113 60.0025 32.0000 1.9665 1.9673 415.1180 415.3209 0.0307 -1.0000 -1.0000 4937312 1579394971.00 151.4113 60.0025 32.0000 1.9660 1.9667 415.1301 415.3317 0.0305 -1.0000 -1.0000 4937374 1579394971.10 151.4113 60.0025 32.0000 1.9659 1.9667 415.2782 415.4801 0.0305 -1.0000 -1.0000 4937437 1579394971.20 151.4113 60.0025 32.0000 1.9665 1.9673 415.1367 415.3391 0.0306 -1.0000 -1.0000 4937499 1579394971.30 151.4809 60.0025 32.0000 1.9669 1.9677 415.1186 415.3204 0.0305 -1.0000 -1.0000 4937562 1579394971.40 151.4809 60.0025 32.0000 1.9658 1.9666 415.1433 415.3452 0.0305 -1.0000 -1.0000 4938046 1579394971.50 151.4809 60.0025 32.0000 1.9662 1.9670 415.3480 415.5499 0.0305 -1.0000 -1.0000 4938124 1579394971.60 151.4809 60.0025 32.0000 1.9658 1.9665 415.3513 415.5526 0.0305 -1.0000 -1.0000 4938187 1579394971.70 151.4809 60.0025 32.0000 1.9666 1.9674 415.1975 415.4008 0.0308 -1.0000 -1.0000 4938250 1579394971.80 151.5424 60.0025 32.0000 1.9667 1.9675 415.0971 415.2997 0.0306 -1.0000 -1.0000 4938328 1579394971.90 151.5424 60.0025 32.0000 1.9663 1.9671 415.3608 415.5626 0.0305 -1.0000 -1.0000 4938546 1579394972.00 151.5424 60.0025 32.0000 1.9662 1.9670 415.2924 415.4945 0.0305 -1.0000 -1.0000 4938609 1579394972.10 151.5424 60.0025 32.0000 1.9668 1.9676 415.1893 415.3912 0.0306 -1.0000 -1.0000 4938687 1579394972.20 151.5424 60.0025 32.0000 1.9667 1.9675 415.0122 415.2150 0.0307 -1.0000 -1.0000 4938749 1579394972.30 151.5424 60.0025 32.0000 1.9668 1.9676 415.0968 415.2992 0.0305 -1.0000 -1.0000 4938812 1579394972.40 151.5424 60.0025 32.0000 1.9656 1.9664 415.2334 415.4356 0.0306 -1.0000 -1.0000 4938874 1579394972.50 151.5424 60.0025 32.0000 1.9658 1.9666 415.3307 415.5323 0.0305 -1.0000 -1.0000 4939109 1579394972.60 151.5424 60.0025 32.0000 1.9667 1.9675 415.2960 415.4984 0.0306 -1.0000 -1.0000 4939187 1579394972.70 151.5424 60.0025 32.0000 1.9672 1.9680 415.1441 415.3450 0.0303 -1.0000 -1.0000 4939249 1579394972.80 151.5424 60.0025 32.0000 1.9671 1.9679 415.0987 415.3006 0.0306 -1.0000 -1.0000 4939312 1579394972.90 151.4955 60.0025 32.0000 1.9661 1.9669 415.1258 415.3279 0.0305 -1.0000 -1.0000 4939390 1579394973.00 151.5344 60.0025 32.0000 1.9661 1.9669 415.3065 415.5079 0.0305 -1.0000 -1.0000 4939515 1579394973.10 151.5592 60.0025 32.0000 1.9672 1.9679 415.1979 415.4002 0.0306 -1.0000 -1.0000 4939577 1579394973.20 151.5592 60.0025 32.0000 1.9679 1.9687 415.1941 415.3973 0.0307 -1.0000 -1.0000 4939640 1579394973.30 151.5592 60.0025 32.0000 1.9668 1.9676 415.2019 415.4023 0.0303 -1.0000 -1.0000 4939702 1579394973.40 151.5463 60.0025 32.0000 1.9663 1.9671 415.3210 415.5229 0.0305 -1.0000 -1.0000 4939765 1579394973.50 151.5193 60.0025 32.0000 1.9650 1.9658 415.3427 415.5452 0.0306 -1.0000 -1.0000 4939999 1579394973.60 151.5193 60.0025 32.0000 1.9663 1.9671 415.1983 415.4012 0.0307 -1.0000 -1.0000 4940062 1579394973.70 151.5193 60.0025 32.0000 1.9670 1.9677 415.1393 415.3415 0.0305 -1.0000 -1.0000 4940124 1579394973.80 151.5193 60.0025 32.0000 1.9656 1.9664 415.2187 415.4207 0.0305 -1.0000 -1.0000 4940202 1579394973.90 151.5193 60.0025 32.0000 1.9654 1.9662 415.2961 415.4977 0.0305 -1.0000 -1.0000 4940265 1579394974.00 151.4959 60.0025 32.0000 1.9653 1.9661 415.2914 415.4946 0.0307 -1.0000 -1.0000 4940546 1579394974.10 151.4959 60.0025 32.0000 1.9659 1.9667 415.2427 415.4449 0.0305 -1.0000 -1.0000 4940609 1579394974.20 151.4959 60.0025 32.0000 1.9656 1.9663 415.2678 415.4702 0.0306 -1.0000 -1.0000 4940671 1579394974.30 151.4959 60.0025 32.0000 1.9661 1.9669 415.3083 415.5098 0.0305 -1.0000 -1.0000 4940734 1579394974.40 151.4959 60.0025 32.0000 1.9662 1.9670 415.2539 415.4559 0.0305 -1.0000 -1.0000 4940812 1579394974.50 151.4240 60.0025 32.0000 1.9665 1.9673 415.1334 415.3359 0.0306 -1.0000 -1.0000 4941499 1579394974.60 151.4212 60.0025 32.0000 1.9664 1.9672 415.0896 415.2914 0.0306 -1.0000 -1.0000 4941577 1579394974.70 151.4212 60.0025 32.0000 1.9662 1.9670 415.1263 415.3288 0.0306 -1.0000 -1.0000 4941640 1579394974.80 151.4212 60.0025 32.0000 1.9661 1.9669 415.2034 415.4060 0.0306 -1.0000 -1.0000 4941702 1579394974.90 151.4212 60.0025 32.0000 1.9659 1.9666 415.3003 415.5028 0.0306 -1.0000 -1.0000 4941765 1579394975.00 151.4212 60.0025 32.0000 1.9675 1.9682 415.1545 415.3576 0.0307 -1.0000 -1.0000 4941828 1579394975.10 151.4212 60.0025 32.0000 1.9674 1.9682 415.1354 415.3381 0.0306 -1.0000 -1.0000 4941890 1579394975.20 151.4212 60.0025 32.0000 1.9663 1.9670 415.2235 415.4260 0.0306 -1.0000 -1.0000 4941968 1579394975.30 151.4212 60.0025 32.0000 1.9669 1.9677 415.1383 415.3412 0.0307 -1.0000 -1.0000 4942031 1579394975.40 151.4212 60.0025 32.0000 1.9674 1.9682 415.0940 415.2953 0.0303 -1.0000 -1.0000 4942093 1579394975.50 151.4212 60.0025 32.0000 1.9663 1.9671 415.2334 415.4364 0.0307 -1.0000 -1.0000 4942171 1579394975.60 151.5064 60.0024 32.0000 1.9661 1.9669 415.2565 415.4594 0.0306 -1.0000 -1.0000 4942234 1579394975.70 151.5745 60.0024 32.0000 1.9660 1.9668 415.2396 415.4418 0.0306 -1.0000 -1.0000 4942296 1579394975.80 151.5745 60.0024 32.0000 1.9664 1.9672 415.1203 415.3224 0.0306 -1.0000 -1.0000 4942359 1579394975.90 151.5745 60.0024 32.0000 1.9661 1.9669 415.1062 415.3087 0.0306 -1.0000 -1.0000 4942421 1579394976.00 151.5745 60.0024 32.0000 1.9661 1.9669 415.1981 415.4011 0.0307 -1.0000 -1.0000 4942484 1579394976.10 151.5745 60.0024 32.0000 1.9650 1.9658 415.3138 415.5157 0.0305 -1.0000 -1.0000 4942562 1579394976.20 151.4723 60.0024 32.0000 1.9663 1.9671 415.2849 415.4874 0.0307 -1.0000 -1.0000 4942624 1579394976.30 151.4723 60.0024 32.0000 1.9667 1.9675 415.1473 415.3503 0.0307 -1.0000 -1.0000 4942687 1579394976.40 151.4723 60.0024 32.0000 1.9665 1.9673 415.2464 415.4481 0.0305 -1.0000 -1.0000 4942765 1579394976.50 151.4723 60.0024 32.0000 1.9662 1.9670 415.4129 415.6150 0.0306 -1.0000 -1.0000 4942827 1579394976.60 151.4723 60.0024 32.0000 1.9658 1.9666 415.3568 415.5598 0.0307 -1.0000 -1.0000 4943093 1579394976.70 151.4723 60.0024 32.0000 1.9665 1.9673 415.2256 415.4277 0.0305 -1.0000 -1.0000 4943155 1579394976.80 151.5356 60.0024 32.0000 1.9665 1.9673 415.1253 415.3271 0.0305 -1.0000 -1.0000 4943218 1579394976.90 151.5887 60.0024 32.0000 1.9663 1.9671 415.2017 415.4046 0.0307 -1.0000 -1.0000 4943296 1579394977.00 151.5887 60.0024 32.0000 1.9674 1.9682 415.2943 415.4969 0.0307 -1.0000 -1.0000 4943359 1579394977.10 151.5887 60.0024 32.0000 1.9661 1.9669 415.3177 415.5208 0.0306 -1.0000 -1.0000 4943546 1579394977.20 151.5887 60.0024 32.0000 1.9667 1.9674 415.1655 415.3677 0.0305 -1.0000 -1.0000 4943609 1579394977.30 151.5887 60.0024 32.0000 1.9660 1.9668 414.9998 415.2009 0.0304 -1.0000 -1.0000 4943671 1579394977.40 151.5887 60.0024 32.0000 1.9663 1.9671 415.0640 415.2661 0.0306 -1.0000 -1.0000 4943734 1579394977.50 151.5887 60.0024 32.0000 1.9665 1.9672 415.3026 415.5039 0.0304 -1.0000 -1.0000 4943812 1579394977.60 151.5887 60.0024 32.0000 1.9663 1.9671 415.1806 415.3831 0.0306 -1.0000 -1.0000 4944046 1579394977.70 151.5887 60.0024 32.0000 1.9652 1.9660 415.0604 415.2632 0.0307 -1.0000 -1.0000 4944109 1579394977.80 151.5119 60.0024 32.0000 1.9659 1.9667 415.1036 415.3058 0.0305 -1.0000 -1.0000 4944187 1579394977.90 151.4492 60.0024 32.0000 1.9656 1.9664 415.2964 415.4976 0.0304 -1.0000 -1.0000 4944250 1579394978.00 151.4132 60.0024 32.0000 1.9654 1.9662 415.3983 415.6001 0.0305 -1.0000 -1.0000 4944312 1579394978.10 151.4132 60.0024 32.0000 1.9667 1.9674 415.1978 415.3999 0.0306 -1.0000 -1.0000 4944546 1579394978.20 151.4132 60.0024 32.0000 1.9661 1.9669 415.2182 415.4210 0.0307 -1.0000 -1.0000 4944609 1579394978.30 151.4132 60.0024 32.0000 1.9664 1.9672 415.1002 415.3026 0.0306 -1.0000 -1.0000 4944671 1579394978.40 151.4132 60.0024 32.0000 1.9661 1.9668 415.1475 415.3485 0.0305 -1.0000 -1.0000 4944749 1579394978.50 151.5361 60.0024 32.0000 1.9655 1.9663 415.3222 415.5248 0.0306 -1.0000 -1.0000 4944812 1579394978.60 151.5361 60.0024 32.0000 1.9660 1.9667 415.1288 415.3308 0.0306 -1.0000 -1.0000 4945015 1579394978.70 151.5361 60.0024 32.0000 1.9667 1.9675 415.0440 415.2468 0.0306 -1.0000 -1.0000 4945077 1579394978.80 151.5361 60.0024 32.0000 1.9664 1.9672 415.1955 415.3973 0.0305 -1.0000 -1.0000 4945140 1579394978.90 151.5361 60.0024 32.0000 1.9660 1.9667 415.3184 415.5198 0.0304 -1.0000 -1.0000 4945202 1579394979.00 151.5331 60.0024 32.0000 1.9659 1.9667 415.3342 415.5363 0.0306 -1.0000 -1.0000 4945265 1579394979.10 151.5145 60.0024 32.0000 1.9664 1.9672 415.2251 415.4275 0.0305 -1.0000 -1.0000 4945515 1579394979.20 151.5145 60.0024 32.0000 1.9663 1.9671 415.1098 415.3121 0.0306 -1.0000 -1.0000 4945593 1579394979.30 151.5145 60.0024 32.0000 1.9667 1.9675 415.0290 415.2309 0.0305 -1.0000 -1.0000 4945655 1579394979.40 151.5145 60.0024 32.0000 1.9657 1.9665 415.1711 415.3732 0.0306 -1.0000 -1.0000 4945718 1579394979.50 151.5145 60.0024 32.0000 1.9660 1.9668 415.3323 415.5340 0.0305 -1.0000 -1.0000 4945781 1579394979.60 151.4416 60.0022 32.0000 1.9671 1.9679 415.1797 415.3810 0.0305 -1.0000 -1.0000 4946031 1579394979.70 151.4373 60.0022 32.0000 1.9667 1.9674 415.2236 415.4260 0.0306 -1.0000 -1.0000 4946093 1579394979.80 151.4373 60.0022 32.0000 1.9661 1.9668 415.4071 415.6093 0.0305 -1.0000 -1.0000 4946171 1579394979.90 151.4373 60.0022 32.0000 1.9664 1.9671 415.2317 415.4344 0.0306 -1.0000 -1.0000 4946234 1579394980.00 151.4373 60.0022 32.0000 1.9671 1.9679 415.1080 415.3100 0.0305 -1.0000 -1.0000 4946296 1579394980.10 151.4373 60.0022 32.0000 1.9664 1.9672 415.0262 415.2274 0.0304 -1.0000 -1.0000 4946780 1579394980.20 151.4373 60.0022 32.0000 1.9663 1.9671 415.2901 415.4922 0.0306 -1.0000 -1.0000 4946843 1579394980.30 151.4373 60.0022 32.0000 1.9668 1.9676 415.3509 415.5535 0.0306 -1.0000 -1.0000 4946905 1579394980.40 151.4373 60.0022 32.0000 1.9673 1.9681 415.3039 415.5058 0.0305 -1.0000 -1.0000 4946984 1579394980.50 151.4373 60.0022 32.0000 1.9674 1.9682 415.1481 415.3508 0.0306 -1.0000 -1.0000 4947046 1579394980.60 151.4373 60.0022 32.0000 1.9670 1.9678 415.2029 415.4050 0.0306 -1.0000 -1.0000 4947109 1579394980.70 151.5263 60.0022 32.0000 1.9662 1.9670 415.2283 415.4306 0.0305 -1.0000 -1.0000 4947249 1579394980.80 151.5263 60.0022 32.0000 1.9658 1.9666 415.3201 415.5215 0.0304 -1.0000 -1.0000 4947327 1579394980.90 151.5263 60.0022 32.0000 1.9663 1.9671 415.0312 415.2326 0.0305 -1.0000 -1.0000 4947390 1579394981.00 151.5263 60.0022 32.0000 1.9655 1.9663 415.2777 415.4798 0.0305 -1.0000 -1.0000 4947452 1579394981.10 151.5263 60.0022 32.0000 1.9658 1.9666 415.3580 415.5605 0.0305 -1.0000 -1.0000 4947515 1579394981.20 151.5252 60.0022 32.0000 1.9659 1.9667 415.2451 415.4464 0.0305 -1.0000 -1.0000 4947765 1579394981.30 151.5252 60.0022 32.0000 1.9669 1.9677 415.0913 415.2939 0.0307 -1.0000 -1.0000 4947828 1579394981.40 151.5252 60.0022 32.0000 1.9664 1.9672 415.0102 415.2118 0.0304 -1.0000 -1.0000 4947890 1579394981.50 151.4029 60.0022 32.0000 1.9657 1.9665 415.1429 415.3440 0.0305 -1.0000 -1.0000 4947968 1579394981.60 151.4029 60.0022 32.0000 1.9661 1.9669 415.2847 415.4865 0.0305 -1.0000 -1.0000 4948031 1579394981.70 151.4040 60.0022 32.0000 1.9664 1.9672 415.4122 415.6146 0.0306 -1.0000 -1.0000 4948250 1579394981.80 151.4666 60.0022 32.0000 1.9672 1.9679 415.1556 415.3575 0.0305 -1.0000 -1.0000 4948328 1579394981.90 151.4666 60.0022 32.0000 1.9670 1.9678 415.0587 415.2617 0.0307 -1.0000 -1.0000 4948390 1579394982.00 151.4666 60.0022 32.0000 1.9654 1.9662 415.2923 415.4947 0.0305 -1.0000 -1.0000 4948452 1579394982.10 151.4666 60.0022 32.0000 1.9656 1.9664 415.3797 415.5812 0.0304 -1.0000 -1.0000 4948531 1579394982.20 151.4666 60.0022 32.0000 1.9663 1.9671 415.1897 415.3922 0.0306 -1.0000 -1.0000 4948593 1579394982.30 151.5239 60.0022 32.0000 1.9665 1.9673 415.1783 415.3809 0.0306 -1.0000 -1.0000 4948655 1579394982.40 151.5293 60.0022 32.0000 1.9672 1.9680 415.2160 415.4182 0.0306 -1.0000 -1.0000 4948718 1579394982.50 151.5293 60.0022 32.0000 1.9663 1.9671 415.3303 415.5326 0.0305 -1.0000 -1.0000 4948780 1579394982.60 151.5293 60.0022 32.0000 1.9655 1.9663 415.2796 415.4813 0.0305 -1.0000 -1.0000 4948859 1579394982.70 151.5293 60.0022 32.0000 1.9653 1.9661 415.2272 415.4293 0.0305 -1.0000 -1.0000 4949030 1579394982.80 151.5293 60.0022 32.0000 1.9659 1.9666 415.0873 415.2897 0.0306 -1.0000 -1.0000 4949093 1579394982.90 151.4125 60.0022 32.0000 1.9671 1.9679 415.0817 415.2836 0.0306 -1.0000 -1.0000 4949171 1579394983.00 151.4125 60.0022 32.0000 1.9665 1.9673 415.0793 415.2814 0.0305 -1.0000 -1.0000 4949234 1579394983.10 151.4125 60.0022 32.0000 1.9663 1.9671 415.2460 415.4476 0.0304 -1.0000 -1.0000 4949296 1579394983.20 151.4125 60.0022 32.0000 1.9675 1.9683 415.0218 415.2228 0.0304 -1.0000 -1.0000 4950093 1579394983.30 151.4125 60.0022 32.0000 1.9672 1.9680 415.1419 415.3437 0.0305 -1.0000 -1.0000 4950155 1579394983.40 151.5069 60.0022 32.0000 1.9667 1.9674 415.2572 415.4590 0.0305 -1.0000 -1.0000 4950218 1579394983.50 151.5069 60.0022 32.0000 1.9661 1.9669 415.3214 415.5227 0.0304 -1.0000 -1.0000 4950281 1579394983.60 151.5069 60.0022 32.0000 1.9666 1.9674 415.1895 415.3912 0.0305 -1.0000 -1.0000 4950343 1579394983.70 151.5069 60.0022 32.0000 1.9673 1.9681 415.0978 415.3000 0.0305 -1.0000 -1.0000 4950405 1579394983.80 151.5069 60.0022 32.0000 1.9663 1.9671 415.1927 415.3939 0.0304 -1.0000 -1.0000 4950484 1579394983.90 151.5069 60.0022 32.0000 1.9667 1.9675 415.3489 415.5507 0.0306 -1.0000 -1.0000 4950546 1579394984.00 151.5069 60.0022 32.0000 1.9662 1.9670 415.3234 415.5264 0.0306 -1.0000 -1.0000 4950609 1579394984.10 151.5069 60.0022 32.0000 1.9662 1.9669 415.2191 415.4216 0.0306 -1.0000 -1.0000 4950687 1579394984.20 151.5069 60.0022 32.0000 1.9664 1.9672 415.1253 415.3276 0.0305 -1.0000 -1.0000 4950812 1579394984.30 151.5069 60.0022 32.0000 1.9663 1.9671 415.2158 415.4175 0.0305 -1.0000 -1.0000 4950874 1579394984.40 151.5069 60.0022 32.0000 1.9661 1.9669 415.2994 415.5016 0.0306 -1.0000 -1.0000 4950952 1579394984.50 151.5001 60.0022 32.0000 1.9664 1.9672 415.1159 415.3183 0.0306 -1.0000 -1.0000 4951015 1579394984.60 151.5001 60.0022 32.0000 1.9662 1.9670 415.0700 415.2723 0.0306 -1.0000 -1.0000 4951077 1579394984.70 151.5001 60.0022 32.0000 1.9660 1.9668 415.2042 415.4059 0.0304 -1.0000 -1.0000 4951312 1579394984.80 151.5001 60.0022 32.0000 1.9659 1.9667 415.2892 415.4907 0.0305 -1.0000 -1.0000 4951374 1579394984.90 151.5001 60.0022 32.0000 1.9665 1.9672 415.3819 415.5831 0.0304 -1.0000 -1.0000 4951452 1579394985.00 151.5001 60.0022 32.0000 1.9667 1.9675 415.1818 415.3837 0.0305 -1.0000 -1.0000 4951515 1579394985.10 151.5001 60.0022 32.0000 1.9671 1.9678 415.1011 415.3027 0.0305 -1.0000 -1.0000 4951577 1579394985.20 151.4964 60.0022 32.0000 1.9661 1.9669 415.1503 415.3517 0.0305 -1.0000 -1.0000 4951655 1579394985.30 151.4479 60.0022 32.0000 1.9653 1.9660 415.2665 415.4687 0.0305 -1.0000 -1.0000 4951828 1579394985.40 151.4479 60.0022 32.0000 1.9676 1.9684 415.1013 415.3036 0.0306 -1.0000 -1.0000 4951890 1579394985.50 151.4541 60.0022 32.0000 1.9669 1.9677 415.1657 415.3685 0.0306 -1.0000 -1.0000 4951968 1579394985.60 151.5915 60.0022 32.0000 1.9672 1.9680 415.2195 415.4216 0.0305 -1.0000 -1.0000 4952031 1579394985.70 151.5915 60.0022 32.0000 1.9660 1.9668 415.3367 415.5386 0.0305 -1.0000 -1.0000 4952093 1579394985.80 151.5915 60.0022 32.0000 1.9659 1.9667 415.2343 415.4360 0.0305 -1.0000 -1.0000 4952328 1579394985.90 151.5915 60.0022 32.0000 1.9661 1.9669 415.1222 415.3246 0.0306 -1.0000 -1.0000 4952390 1579394986.00 151.5915 60.0022 32.0000 1.9674 1.9682 415.1602 415.3628 0.0306 -1.0000 -1.0000 4952452 1579394986.10 151.4980 60.0022 32.0000 1.9664 1.9672 415.2198 415.4222 0.0306 -1.0000 -1.0000 4952531 1579394986.20 151.4908 60.0022 32.0000 1.9656 1.9664 415.4416 415.6438 0.0305 -1.0000 -1.0000 4952578 1579394986.30 151.4908 60.0022 32.0000 1.9649 1.9657 415.2650 415.4672 0.0306 -1.0000 -1.0000 4953359 1579394986.40 151.4908 60.0022 32.0000 1.9663 1.9671 415.1998 415.4025 0.0306 -1.0000 -1.0000 4953421 1579394986.50 151.4908 60.0022 32.0000 1.9659 1.9667 415.1735 415.3755 0.0304 -1.0000 -1.0000 4953484 1579394986.60 151.4908 60.0022 32.0000 1.9661 1.9669 415.2828 415.4848 0.0306 -1.0000 -1.0000 4953593 1579394986.70 151.4908 60.0022 32.0000 1.9654 1.9662 415.3568 415.5589 0.0305 -1.0000 -1.0000 4953640 1579394986.80 151.4908 60.0022 32.0000 1.9659 1.9667 415.1787 415.3812 0.0306 -1.0000 -1.0000 4953702 1579394986.90 151.4908 60.0022 32.0000 1.9668 1.9676 415.0722 415.2753 0.0307 -1.0000 -1.0000 4953781 1579394987.00 151.4908 60.0022 32.0000 1.9668 1.9676 415.1081 415.3106 0.0306 -1.0000 -1.0000 4953843 1579394987.10 151.4908 60.0022 32.0000 1.9665 1.9673 415.2697 415.4717 0.0305 -1.0000 -1.0000 4953905 1579394987.20 151.4803 60.0022 32.0000 1.9664 1.9672 415.2849 415.4877 0.0306 -1.0000 -1.0000 4953984 1579394987.30 151.4522 60.0022 32.0000 1.9668 1.9676 415.0804 415.2813 0.0304 -1.0000 -1.0000 4954046 1579394987.40 151.4522 60.0022 32.0000 1.9674 1.9682 415.0979 415.2995 0.0305 -1.0000 -1.0000 4954109 1579394987.50 151.4522 60.0022 32.0000 1.9663 1.9671 415.1205 415.3228 0.0306 -1.0000 -1.0000 4954171 1579394987.60 151.4522 60.0022 32.0000 1.9656 1.9664 415.3165 415.5200 0.0306 -1.0000 -1.0000 4954234 1579394987.70 151.4522 60.0022 32.0000 1.9657 1.9665 415.2193 415.4215 0.0307 -1.0000 -1.0000 4954312 1579394987.80 151.5009 60.0022 32.0000 1.9663 1.9671 415.0657 415.2685 0.0306 -1.0000 -1.0000 4954546 1579394987.90 151.5009 60.0022 32.0000 1.9662 1.9670 415.1194 415.3215 0.0305 -1.0000 -1.0000 4954609 1579394988.00 151.5009 60.0022 32.0000 1.9653 1.9661 415.2437 415.4461 0.0306 -1.0000 -1.0000 4954671 1579394988.10 151.5009 60.0022 32.0000 1.9655 1.9663 415.3324 415.5340 0.0305 -1.0000 -1.0000 4954734 1579394988.20 151.5009 60.0022 32.0000 1.9661 1.9669 415.2763 415.4789 0.0305 -1.0000 -1.0000 4954796 1579394988.30 151.5009 60.0022 32.0000 1.9665 1.9673 415.1476 415.3503 0.0307 -1.0000 -1.0000 4955530 1579394988.40 151.4480 60.0022 32.0000 1.9669 1.9677 415.1120 415.3144 0.0306 -1.0000 -1.0000 4955609 1579394988.50 151.4421 60.0022 32.0000 1.9659 1.9667 415.1715 415.3742 0.0307 -1.0000 -1.0000 4955671 1579394988.60 151.4421 60.0022 32.0000 1.9662 1.9670 415.3749 415.5784 0.0308 -1.0000 -1.0000 4955749 1579394988.70 151.4421 60.0022 32.0000 1.9670 1.9678 415.1506 415.3533 0.0306 -1.0000 -1.0000 4955812 1579394988.80 151.4421 60.0022 32.0000 1.9669 1.9677 415.0954 415.2977 0.0305 -1.0000 -1.0000 4955874 1579394988.90 151.4421 60.0022 32.0000 1.9665 1.9673 415.1672 415.3692 0.0306 -1.0000 -1.0000 4955952 1579394989.00 151.5187 60.0022 32.0000 1.9664 1.9672 415.2705 415.4733 0.0307 -1.0000 -1.0000 4956015 1579394989.10 151.5187 60.0022 32.0000 1.9657 1.9665 415.3735 415.5769 0.0307 -1.0000 -1.0000 4956078 1579394989.20 151.5187 60.0022 32.0000 1.9662 1.9670 415.1958 415.3978 0.0305 -1.0000 -1.0000 4956140 1579394989.30 151.5187 60.0022 32.0000 1.9665 1.9673 415.1786 415.3815 0.0307 -1.0000 -1.0000 4956202 1579394989.40 151.5187 60.0022 32.0000 1.9656 1.9664 415.2699 415.4728 0.0307 -1.0000 -1.0000 4956265 1579394989.50 151.5187 60.0022 32.0000 1.9656 1.9664 415.3471 415.5490 0.0305 -1.0000 -1.0000 4956343 1579394989.60 151.5187 60.0022 32.0000 1.9663 1.9671 415.3237 415.5261 0.0306 -1.0000 -1.0000 4956405 1579394989.70 151.5187 60.0022 32.0000 1.9660 1.9668 415.1853 415.3883 0.0307 -1.0000 -1.0000 4956468 1579394989.80 151.5187 60.0022 32.0000 1.9662 1.9670 415.2179 415.4212 0.0307 -1.0000 -1.0000 4956546 1579394989.90 151.5187 60.0022 32.0000 1.9660 1.9668 415.3402 415.5420 0.0305 -1.0000 -1.0000 4956609 1579394990.00 151.4936 60.0023 32.0000 1.9659 1.9667 415.3104 415.5131 0.0306 -1.0000 -1.0000 4956671 1579394990.10 151.4750 60.0024 32.0000 1.9666 1.9674 415.1802 415.3820 0.0305 -1.0000 -1.0000 4956734 1579394990.20 151.4750 60.0024 32.0000 1.9661 1.9669 415.1025 415.3052 0.0306 -1.0000 -1.0000 4956796 1579394990.30 151.4750 60.0024 32.0000 1.9665 1.9672 415.2208 415.4230 0.0305 -1.0000 -1.0000 4956859 1579394990.40 151.4750 60.0024 32.0000 1.9659 1.9667 415.3172 415.5197 0.0306 -1.0000 -1.0000 4956937 1579394990.50 151.4750 60.0024 32.0000 1.9662 1.9670 415.3387 415.5423 0.0308 -1.0000 -1.0000 4956999 1579394990.60 151.4750 60.0024 32.0000 1.9664 1.9671 415.1728 415.3760 0.0307 -1.0000 -1.0000 4957077 1579394990.70 151.5266 60.0024 32.0000 1.9670 1.9678 415.0542 415.2560 0.0305 -1.0000 -1.0000 4957140 1579394990.80 151.5266 60.0024 32.0000 1.9670 1.9678 415.2259 415.4282 0.0306 -1.0000 -1.0000 4957202 1579394990.90 151.5266 60.0024 32.0000 1.9663 1.9671 415.2029 415.4052 0.0306 -1.0000 -1.0000 4957546 1579394991.00 151.5266 60.0024 32.0000 1.9673 1.9681 415.1349 415.3377 0.0307 -1.0000 -1.0000 4957609 1579394991.10 151.5266 60.0024 32.0000 1.9669 1.9677 415.1552 415.3584 0.0307 -1.0000 -1.0000 4957671 1579394991.20 151.5266 60.0024 32.0000 1.9666 1.9673 415.2777 415.4799 0.0306 -1.0000 -1.0000 4957749 1579394991.30 151.5422 60.0024 32.0000 1.9662 1.9670 415.4011 415.6040 0.0307 -1.0000 -1.0000 4957812 1579394991.40 151.5481 60.0024 32.0000 1.9659 1.9667 415.2816 415.4845 0.0307 -1.0000 -1.0000 4958046 1579394991.50 151.5481 60.0024 32.0000 1.9664 1.9672 415.2236 415.4261 0.0305 -1.0000 -1.0000 4958124 1579394991.60 151.5481 60.0024 32.0000 1.9672 1.9680 415.0473 415.2496 0.0306 -1.0000 -1.0000 4958187 1579394991.70 151.5481 60.0024 32.0000 1.9660 1.9667 415.1379 415.3399 0.0305 -1.0000 -1.0000 4958249 1579394991.80 151.5481 60.0024 32.0000 1.9655 1.9663 415.3167 415.5184 0.0305 -1.0000 -1.0000 4958312 1579394991.90 151.5481 60.0024 32.0000 1.9667 1.9675 415.2635 415.4663 0.0307 -1.0000 -1.0000 4958546 1579394992.00 151.5481 60.0024 32.0000 1.9673 1.9681 415.0917 415.2935 0.0305 -1.0000 -1.0000 4958609 1579394992.10 151.5481 60.0024 32.0000 1.9659 1.9667 415.3120 415.5140 0.0305 -1.0000 -1.0000 4958687 1579394992.20 151.5481 60.0024 32.0000 1.9657 1.9665 415.2908 415.4929 0.0306 -1.0000 -1.0000 4958749 1579394992.30 151.4161 60.0024 32.0000 1.9661 1.9669 415.2165 415.4185 0.0305 -1.0000 -1.0000 4958812 1579394992.40 151.4138 60.0024 32.0000 1.9666 1.9674 415.1245 415.3262 0.0305 -1.0000 -1.0000 4959046 1579394992.50 151.4138 60.0024 32.0000 1.9665 1.9673 415.1318 415.3336 0.0305 -1.0000 -1.0000 4959109 1579394992.60 151.4138 60.0024 32.0000 1.9659 1.9667 415.3150 415.5185 0.0307 -1.0000 -1.0000 4959187 1579394992.70 151.4138 60.0024 32.0000 1.9660 1.9668 415.2909 415.4927 0.0305 -1.0000 -1.0000 4959249 1579394992.80 151.4138 60.0024 32.0000 1.9659 1.9667 415.1999 415.4023 0.0306 -1.0000 -1.0000 4959312 1579394992.90 151.5446 60.0024 32.0000 1.9666 1.9674 415.1783 415.3818 0.0307 -1.0000 -1.0000 4959390 1579394993.00 151.5446 60.0024 32.0000 1.9671 1.9679 415.1103 415.3134 0.0307 -1.0000 -1.0000 5000109 1579394993.10 151.5446 60.0024 32.0000 1.9662 1.9670 415.2890 415.4918 0.0306 -1.0000 -1.0000 5000171 1579394993.20 151.5446 60.0024 32.0000 1.9661 1.9669 415.1279 415.3302 0.0305 -1.0000 -1.0000 5000249 1579394993.30 151.5446 60.0024 32.0000 1.9664 1.9671 415.0295 415.2308 0.0305 -1.0000 -1.0000 5000312 1579394993.40 151.5446 60.0024 32.0000 1.9662 1.9670 415.0632 415.2649 0.0305 -1.0000 -1.0000 5000374 1579394993.50 151.5306 60.0024 32.0000 1.9659 1.9667 415.2085 415.4103 0.0306 -1.0000 -1.0000 5000452 1579394993.60 151.5304 60.0024 32.0000 1.9658 1.9666 415.2514 415.4542 0.0306 -1.0000 -1.0000 5000515 1579394993.70 151.5304 60.0024 32.0000 1.9664 1.9672 415.0776 415.2795 0.0305 -1.0000 -1.0000 5000577 1579394993.80 151.5304 60.0024 32.0000 1.9665 1.9673 415.0474 415.2494 0.0306 -1.0000 -1.0000 5000655 1579394993.90 151.5304 60.0024 32.0000 1.9658 1.9666 415.1591 415.3614 0.0306 -1.0000 -1.0000 5000718 1579394994.00 151.5304 60.0024 32.0000 1.9656 1.9664 415.2984 415.5005 0.0305 -1.0000 -1.0000 5000780 1579394994.10 151.5304 60.0024 32.0000 1.9668 1.9676 415.2160 415.4185 0.0306 -1.0000 -1.0000 5000843 1579394994.20 151.5304 60.0024 32.0000 1.9663 1.9671 415.1462 415.3492 0.0308 -1.0000 -1.0000 5000905 1579394994.30 151.5304 60.0024 32.0000 1.9671 1.9679 415.2235 415.4268 0.0306 -1.0000 -1.0000 5000968 1579394994.40 151.5304 60.0024 32.0000 1.9660 1.9668 415.3034 415.5066 0.0307 -1.0000 -1.0000 5001046 1579394994.50 151.5304 60.0024 32.0000 1.9658 1.9666 415.3077 415.5093 0.0304 -1.0000 -1.0000 5001109 1579394994.60 151.5042 60.0018 32.0000 1.9658 1.9666 415.1535 415.3558 0.0307 -1.0000 -1.0000 5001187 1579394994.70 151.5380 60.0018 32.0000 1.9666 1.9674 415.0261 415.2288 0.0306 -1.0000 -1.0000 5001249 1579394994.80 151.5380 60.0018 32.0000 1.9656 1.9664 415.2033 415.4058 0.0306 -1.0000 -1.0000 5001312 1579394994.90 151.5380 60.0018 32.0000 1.9657 1.9665 415.3143 415.5174 0.0307 -1.0000 -1.0000 5001374 1579394995.00 151.5380 60.0018 32.0000 1.9664 1.9672 415.3699 415.5723 0.0306 -1.0000 -1.0000 5001437 1579394995.10 151.5380 60.0018 32.0000 1.9668 1.9675 415.1139 415.3156 0.0305 -1.0000 -1.0000 5001499 1579394995.20 151.5380 60.0018 32.0000 1.9670 1.9677 415.0411 415.2424 0.0304 -1.0000 -1.0000 5001577 1579394995.30 151.5380 60.0018 32.0000 1.9659 1.9667 415.1800 415.3821 0.0305 -1.0000 -1.0000 5001640 1579394995.40 151.5380 60.0018 32.0000 1.9658 1.9666 415.2307 415.4325 0.0306 -1.0000 -1.0000 5001702 1579394995.50 151.5380 60.0018 32.0000 1.9675 1.9683 415.0905 415.2933 0.0307 -1.0000 -1.0000 5002046 1579394995.60 151.5380 60.0018 32.0000 1.9667 1.9675 415.1269 415.3294 0.0305 -1.0000 -1.0000 5002109 1579394995.70 151.5380 60.0018 32.0000 1.9661 1.9669 415.1749 415.3765 0.0306 -1.0000 -1.0000 5002171 1579394995.80 151.5380 60.0018 32.0000 1.9651 1.9659 415.2532 415.4553 0.0305 -1.0000 -1.0000 5002249 1579394995.90 151.5380 60.0018 32.0000 1.9658 1.9666 415.3182 415.5219 0.0307 -1.0000 -1.0000 5002312 1579394996.00 151.4415 60.0018 32.0000 1.9666 1.9674 415.2079 415.4109 0.0307 -1.0000 -1.0000 5002578 1579394996.10 151.4415 60.0018 32.0000 1.9661 1.9669 415.1071 415.3099 0.0306 -1.0000 -1.0000 5002655 1579394996.20 151.4415 60.0018 32.0000 1.9660 1.9668 415.2684 415.4699 0.0305 -1.0000 -1.0000 5002718 1579394996.30 151.4415 60.0018 32.0000 1.9662 1.9670 415.3171 415.5197 0.0306 -1.0000 -1.0000 5002781 1579394996.40 151.4415 60.0018 32.0000 1.9662 1.9670 415.2719 415.4742 0.0306 -1.0000 -1.0000 5002859 1579394996.50 151.4930 60.0018 32.0000 1.9670 1.9678 415.1569 415.3599 0.0306 -1.0000 -1.0000 5003859 1579394996.60 151.4930 60.0018 32.0000 1.9673 1.9681 415.1016 415.3042 0.0307 -1.0000 -1.0000 5003937 1579394996.70 151.4930 60.0018 32.0000 1.9661 1.9669 415.2126 415.4144 0.0304 -1.0000 -1.0000 5003999 1579394996.80 151.4930 60.0018 32.0000 1.9656 1.9663 415.3812 415.5840 0.0306 -1.0000 -1.0000 5004062 1579394996.90 151.5655 60.0018 32.0000 1.9671 1.9679 415.2149 415.4171 0.0305 -1.0000 -1.0000 5004140 1579394997.00 151.5655 60.0018 32.0000 1.9664 1.9671 415.1129 415.3152 0.0306 -1.0000 -1.0000 5004202 1579394997.10 151.5655 60.0018 32.0000 1.9664 1.9672 415.1923 415.3935 0.0304 -1.0000 -1.0000 5004265 1579394997.20 151.5655 60.0018 32.0000 1.9648 1.9656 415.3043 415.5063 0.0305 -1.0000 -1.0000 5004343 1579394997.30 151.5655 60.0018 32.0000 1.9655 1.9663 415.2455 415.4479 0.0306 -1.0000 -1.0000 5004405 1579394997.40 151.4811 60.0018 32.0000 1.9664 1.9672 415.2030 415.4056 0.0306 -1.0000 -1.0000 5004484 1579394997.50 151.4811 60.0018 32.0000 1.9667 1.9675 415.0636 415.2658 0.0305 -1.0000 -1.0000 5004546 1579394997.60 151.4811 60.0018 32.0000 1.9662 1.9670 415.0500 415.2527 0.0306 -1.0000 -1.0000 5004609 1579394997.70 151.4811 60.0018 32.0000 1.9662 1.9669 415.3149 415.5173 0.0306 -1.0000 -1.0000 5004671 1579394997.80 151.4811 60.0018 32.0000 1.9665 1.9673 415.1877 415.3897 0.0305 -1.0000 -1.0000 5004749 1579394997.90 151.5034 60.0018 32.0000 1.9666 1.9674 415.1378 415.3402 0.0306 -1.0000 -1.0000 5004812 1579394998.00 151.6038 60.0018 32.0000 1.9670 1.9678 415.0631 415.2666 0.0307 -1.0000 -1.0000 5004874 1579394998.10 151.6038 60.0018 32.0000 1.9658 1.9666 415.2242 415.4271 0.0306 -1.0000 -1.0000 5004952 1579394998.20 151.6038 60.0018 32.0000 1.9664 1.9672 415.3398 415.5416 0.0305 -1.0000 -1.0000 5005015 1579394998.30 151.6038 60.0018 32.0000 1.9661 1.9669 415.2714 415.4729 0.0305 -1.0000 -1.0000 5005077 1579394998.40 151.6038 60.0018 32.0000 1.9666 1.9674 415.1108 415.3122 0.0304 -1.0000 -1.0000 5005140 1579394998.50 151.6038 60.0018 32.0000 1.9664 1.9672 415.1274 415.3305 0.0307 -1.0000 -1.0000 5005202 1579394998.60 151.6038 60.0018 32.0000 1.9663 1.9671 415.2669 415.4692 0.0306 -1.0000 -1.0000 5005280 1579394998.70 151.6038 60.0018 32.0000 1.9662 1.9670 415.3330 415.5360 0.0307 -1.0000 -1.0000 5005343 1579394998.80 151.6038 60.0018 32.0000 1.9665 1.9673 415.1586 415.3612 0.0306 -1.0000 -1.0000 5005405 1579394998.90 151.6038 60.0018 32.0000 1.9668 1.9676 415.0695 415.2724 0.0307 -1.0000 -1.0000 5005484 1579394999.00 151.5451 60.0018 32.0000 1.9666 1.9674 415.2118 415.4141 0.0305 -1.0000 -1.0000 5005546 1579394999.10 151.5277 60.0018 32.0000 1.9657 1.9665 415.3861 415.5882 0.0305 -1.0000 -1.0000 5005609 1579394999.20 151.5277 60.0018 32.0000 1.9660 1.9668 415.2763 415.4782 0.0305 -1.0000 -1.0000 5005671 1579394999.30 151.5277 60.0018 32.0000 1.9677 1.9685 415.1663 415.3681 0.0305 -1.0000 -1.0000 5005734 1579394999.40 151.5277 60.0018 32.0000 1.9664 1.9671 415.1383 415.3409 0.0306 -1.0000 -1.0000 5005796 1579394999.50 151.5277 60.0018 32.0000 1.9650 1.9658 415.2035 415.4054 0.0306 -1.0000 -1.0000 5005874 1579394999.60 151.5277 60.0018 32.0000 1.9663 1.9671 415.3376 415.5399 0.0305 -1.0000 -1.0000 5006640 1579394999.70 151.5277 60.0018 32.0000 1.9665 1.9673 415.2055 415.4081 0.0306 -1.0000 -1.0000 5006702 1579394999.80 151.5277 60.0018 32.0000 1.9667 1.9675 415.1364 415.3389 0.0307 -1.0000 -1.0000 5006780 1579394999.90 151.5277 60.0018 32.0000 1.9671 1.9679 415.2184 415.4216 0.0307 -1.0000 -1.0000 5006843 1579395000.00 151.4316 60.0018 32.0000 1.9667 1.9675 415.3901 415.5937 0.0308 -1.0000 -1.0000 5006905 1579395000.10 151.4316 60.0018 32.0000 1.9671 1.9679 415.1924 415.3945 0.0305 -1.0000 -1.0000 5007140 1579395000.20 151.4316 60.0018 32.0000 1.9670 1.9678 415.1462 415.3480 0.0305 -1.0000 -1.0000 5007202 1579395000.30 151.4316 60.0018 32.0000 1.9663 1.9671 415.2073 415.4092 0.0305 -1.0000 -1.0000 5007265 1579395000.40 151.4414 60.0018 32.0000 1.9659 1.9666 415.3271 415.5287 0.0305 -1.0000 -1.0000 5007327 1579395000.50 151.4831 60.0018 32.0000 1.9654 1.9662 415.2484 415.4513 0.0307 -1.0000 -1.0000 5007390 1579395000.60 151.4831 60.0018 32.0000 1.9665 1.9673 415.1053 415.3079 0.0306 -1.0000 -1.0000 5007468 1579395000.70 151.4831 60.0018 32.0000 1.9662 1.9670 415.0558 415.2586 0.0307 -1.0000 -1.0000 5007530 1579395000.80 151.4831 60.0018 32.0000 1.9660 1.9668 415.2839 415.4867 0.0306 -1.0000 -1.0000 5007593 1579395000.90 151.4831 60.0018 32.0000 1.9655 1.9663 415.3377 415.5397 0.0305 -1.0000 -1.0000 5007671 1579395001.00 151.4831 60.0018 32.0000 1.9659 1.9667 415.2783 415.4815 0.0307 -1.0000 -1.0000 5007734 1579395001.10 151.4831 60.0018 32.0000 1.9669 1.9677 415.1493 415.3517 0.0306 -1.0000 -1.0000 5007796 1579395001.20 151.4913 60.0018 32.0000 1.9651 1.9659 415.2983 415.5010 0.0307 -1.0000 -1.0000 5007874 1579395001.30 151.4913 60.0018 32.0000 1.9660 1.9668 415.3535 415.5561 0.0306 -1.0000 -1.0000 5007937 1579395001.40 151.4913 60.0018 32.0000 1.9674 1.9682 415.1936 415.3962 0.0306 -1.0000 -1.0000 5007999 1579395001.50 151.4913 60.0018 32.0000 1.9668 1.9676 415.1441 415.3454 0.0304 -1.0000 -1.0000 5008062 1579395001.60 151.4913 60.0018 32.0000 1.9666 1.9674 415.2007 415.4031 0.0306 -1.0000 -1.0000 5008124 1579395001.70 151.5938 60.0018 32.0000 1.9666 1.9673 415.3179 415.5201 0.0306 -1.0000 -1.0000 5008312 1579395001.80 151.5982 60.0018 32.0000 1.9664 1.9672 415.2473 415.4495 0.0305 -1.0000 -1.0000 5008390 1579395001.90 151.5982 60.0018 32.0000 1.9666 1.9674 415.1930 415.3956 0.0306 -1.0000 -1.0000 5008452 1579395002.00 151.5982 60.0018 32.0000 1.9669 1.9677 415.0809 415.2831 0.0306 -1.0000 -1.0000 5008515 1579395002.10 151.5982 60.0018 32.0000 1.9665 1.9673 415.1714 415.3728 0.0304 -1.0000 -1.0000 5008578 1579395002.20 151.5982 60.0018 32.0000 1.9664 1.9672 415.2835 415.4855 0.0306 -1.0000 -1.0000 5008812 1579395002.30 151.5982 60.0018 32.0000 1.9659 1.9667 415.0930 415.2965 0.0308 -1.0000 -1.0000 5008874 1579395002.40 151.5851 60.0018 32.0000 1.9670 1.9678 415.0306 415.2336 0.0307 -1.0000 -1.0000 5008952 1579395002.50 151.5851 60.0018 32.0000 1.9666 1.9674 415.1843 415.3863 0.0305 -1.0000 -1.0000 5009015 1579395002.60 151.5851 60.0018 32.0000 1.9664 1.9672 415.2791 415.4809 0.0305 -1.0000 -1.0000 5009077 1579395002.70 151.5851 60.0018 32.0000 1.9668 1.9676 415.1810 415.3834 0.0306 -1.0000 -1.0000 5009140 1579395002.80 151.5851 60.0018 32.0000 1.9667 1.9675 415.0616 415.2633 0.0305 -1.0000 -1.0000 5009202 1579395002.90 151.5851 60.0018 32.0000 1.9664 1.9672 415.0884 415.2904 0.0305 -1.0000 -1.0000 5009280 1579395003.00 151.4500 60.0018 32.0000 1.9653 1.9661 415.2894 415.4912 0.0305 -1.0000 -1.0000 5009343 1579395003.10 151.4500 60.0018 32.0000 1.9665 1.9673 415.3133 415.5173 0.0307 -1.0000 -1.0000 5009405 1579395003.20 151.4500 60.0018 32.0000 1.9676 1.9684 415.0988 415.3011 0.0307 -1.0000 -1.0000 5010046 1579395003.30 151.4500 60.0018 32.0000 1.9664 1.9672 415.1599 415.3623 0.0305 -1.0000 -1.0000 5010109 1579395003.40 151.4500 60.0018 32.0000 1.9662 1.9669 415.3769 415.5786 0.0305 -1.0000 -1.0000 5010171 1579395003.50 151.4500 60.0018 32.0000 1.9666 1.9674 415.2242 415.4262 0.0305 -1.0000 -1.0000 5010249 1579395003.60 151.5590 60.0018 32.0000 1.9674 1.9682 415.1642 415.3666 0.0306 -1.0000 -1.0000 5010312 1579395003.70 151.5590 60.0018 32.0000 1.9663 1.9671 415.1356 415.3373 0.0304 -1.0000 -1.0000 5010374 1579395003.80 151.5590 60.0018 32.0000 1.9662 1.9670 415.2648 415.4669 0.0305 -1.0000 -1.0000 5010437 1579395003.90 151.5590 60.0018 32.0000 1.9656 1.9664 415.2805 415.4832 0.0307 -1.0000 -1.0000 5010499 1579395004.00 151.5590 60.0018 32.0000 1.9667 1.9675 415.2595 415.4614 0.0305 -1.0000 -1.0000 5010578 1579395004.10 151.5601 60.0018 32.0000 1.9670 1.9678 415.1553 415.3575 0.0305 -1.0000 -1.0000 5010640 1579395004.20 151.5393 60.0018 32.0000 1.9653 1.9661 415.2442 415.4457 0.0304 -1.0000 -1.0000 5010702 1579395004.30 151.5393 60.0018 32.0000 1.9654 1.9662 415.3329 415.5357 0.0307 -1.0000 -1.0000 5010827 1579395004.40 151.5393 60.0018 32.0000 1.9659 1.9667 415.1721 415.3743 0.0305 -1.0000 -1.0000 5010890 1579395004.50 151.5393 60.0018 32.0000 1.9666 1.9674 415.0749 415.2760 0.0304 -1.0000 -1.0000 5010952 1579395004.60 151.5393 60.0018 32.0000 1.9660 1.9668 415.1927 415.3948 0.0306 -1.0000 -1.0000 5011030 1579395004.70 151.3950 60.0014 32.0000 1.9658 1.9666 415.3360 415.5379 0.0305 -1.0000 -1.0000 5011093 1579395004.80 151.3950 60.0014 32.0000 1.9667 1.9675 415.2147 415.4178 0.0308 -1.0000 -1.0000 5011265 1579395004.90 151.3950 60.0014 32.0000 1.9662 1.9670 415.0295 415.2334 0.0308 -1.0000 -1.0000 5011343 1579395005.00 151.3950 60.0014 32.0000 1.9661 1.9669 415.0824 415.2847 0.0306 -1.0000 -1.0000 5011405 1579395005.10 151.3950 60.0014 32.0000 1.9666 1.9674 415.1182 415.3211 0.0308 -1.0000 -1.0000 5011468 1579395005.20 151.4155 60.0014 32.0000 1.9659 1.9667 415.3248 415.5272 0.0305 -1.0000 -1.0000 5011546 1579395005.30 151.4718 60.0014 32.0000 1.9662 1.9670 415.2629 415.4642 0.0304 -1.0000 -1.0000 5011828 1579395005.40 151.4718 60.0014 32.0000 1.9666 1.9674 415.1176 415.3199 0.0306 -1.0000 -1.0000 5011874 1579395005.50 151.4718 60.0014 32.0000 1.9666 1.9673 415.0663 415.2679 0.0305 -1.0000 -1.0000 5011952 1579395005.60 151.4718 60.0014 32.0000 1.9655 1.9663 415.2989 415.5018 0.0306 -1.0000 -1.0000 5012015 1579395005.70 151.4718 60.0014 32.0000 1.9662 1.9670 415.2154 415.4178 0.0306 -1.0000 -1.0000 5012077 1579395005.80 151.4718 60.0014 32.0000 1.9663 1.9670 415.1950 415.3970 0.0305 -1.0000 -1.0000 5012328 1579395005.90 151.5347 60.0014 32.0000 1.9665 1.9673 415.0700 415.2725 0.0306 -1.0000 -1.0000 5012390 1579395006.00 151.5347 60.0014 32.0000 1.9663 1.9671 415.1764 415.3779 0.0304 -1.0000 -1.0000 5012452 1579395006.10 151.5347 60.0014 32.0000 1.9660 1.9668 415.2576 415.4605 0.0307 -1.0000 -1.0000 5012515 1579395006.20 151.5347 60.0014 32.0000 1.9653 1.9661 415.3398 415.5426 0.0307 -1.0000 -1.0000 5012578 1579395006.30 151.5347 60.0014 32.0000 1.9662 1.9670 415.1311 415.3343 0.0307 -1.0000 -1.0000 5013452 1579395006.40 151.4316 60.0014 32.0000 1.9666 1.9674 415.1831 415.3851 0.0305 -1.0000 -1.0000 5013531 1579395006.50 151.4316 60.0014 32.0000 1.9668 1.9675 415.0907 415.2929 0.0306 -1.0000 -1.0000 5013593 1579395006.60 151.4316 60.0014 32.0000 1.9663 1.9671 415.1717 415.3738 0.0305 -1.0000 -1.0000 5013671 1579395006.70 151.4316 60.0014 32.0000 1.9667 1.9675 415.3339 415.5362 0.0306 -1.0000 -1.0000 5013734 1579395006.80 151.4316 60.0014 32.0000 1.9665 1.9673 415.1150 415.3172 0.0305 -1.0000 -1.0000 5013781 1579395006.90 151.4316 60.0014 32.0000 1.9672 1.9680 415.1380 415.3395 0.0304 -1.0000 -1.0000 5013859 1579395007.00 151.4542 60.0014 32.0000 1.9658 1.9666 415.4855 415.6882 0.0306 -1.0000 -1.0000 5013921 1579395007.10 151.4542 60.0014 32.0000 1.9666 1.9674 415.2813 415.4829 0.0305 -1.0000 -1.0000 5013984 1579395007.20 151.4542 60.0014 32.0000 1.9670 1.9678 415.1328 415.3353 0.0306 -1.0000 -1.0000 5014062 1579395007.30 151.4542 60.0014 32.0000 1.9662 1.9670 415.0783 415.2801 0.0305 -1.0000 -1.0000 5014124 1579395007.40 151.4542 60.0014 32.0000 1.9661 1.9669 415.1276 415.3302 0.0306 -1.0000 -1.0000 5014187 1579395007.50 151.5281 60.0014 32.0000 1.9658 1.9665 415.2932 415.4950 0.0305 -1.0000 -1.0000 5014265 1579395007.60 151.5281 60.0014 32.0000 1.9655 1.9663 415.3212 415.5233 0.0306 -1.0000 -1.0000 5014328 1579395007.70 151.5281 60.0014 32.0000 1.9659 1.9667 415.2791 415.4821 0.0306 -1.0000 -1.0000 5014390 1579395007.80 151.5281 60.0014 32.0000 1.9666 1.9673 415.1071 415.3088 0.0304 -1.0000 -1.0000 5014452 1579395007.90 151.5281 60.0014 32.0000 1.9660 1.9668 415.2039 415.4065 0.0306 -1.0000 -1.0000 5014515 1579395008.00 151.4295 60.0014 32.0000 1.9657 1.9665 415.2862 415.4881 0.0305 -1.0000 -1.0000 5014578 1579395008.10 151.4144 60.0014 32.0000 1.9659 1.9666 415.2853 415.4868 0.0304 -1.0000 -1.0000 5014655 1579395008.20 151.4144 60.0014 32.0000 1.9668 1.9675 415.1134 415.3154 0.0306 -1.0000 -1.0000 5014718 1579395008.30 151.4144 60.0014 32.0000 1.9667 1.9675 415.0664 415.2692 0.0306 -1.0000 -1.0000 5014780 1579395008.40 151.4144 60.0014 32.0000 1.9658 1.9666 415.2506 415.4522 0.0304 -1.0000 -1.0000 5015077 1579395008.50 151.4144 60.0014 32.0000 1.9658 1.9666 415.3181 415.5200 0.0305 -1.0000 -1.0000 5015140 1579395008.60 151.4144 60.0014 32.0000 1.9665 1.9673 415.1631 415.3657 0.0306 -1.0000 -1.0000 5015202 1579395008.70 151.4144 60.0014 32.0000 1.9665 1.9673 415.0912 415.2931 0.0305 -1.0000 -1.0000 5015265 1579395008.80 151.4144 60.0014 32.0000 1.9660 1.9668 415.1866 415.3880 0.0305 -1.0000 -1.0000 5015327 1579395008.90 151.4144 60.0014 32.0000 1.9661 1.9668 415.2443 415.4462 0.0305 -1.0000 -1.0000 5015546 1579395009.00 151.4144 60.0014 32.0000 1.9666 1.9674 415.1783 415.3803 0.0306 -1.0000 -1.0000 5015609 1579395009.10 151.4978 60.0014 32.0000 1.9671 1.9679 415.0804 415.2837 0.0308 -1.0000 -1.0000 5015671 1579395009.20 151.4978 60.0014 32.0000 1.9661 1.9669 415.1769 415.3798 0.0306 -1.0000 -1.0000 5015749 1579395009.30 151.4978 60.0014 32.0000 1.9659 1.9667 415.2948 415.4965 0.0305 -1.0000 -1.0000 5015812 1579395009.40 151.4978 60.0014 32.0000 1.9657 1.9664 415.3933 415.5955 0.0306 -1.0000 -1.0000 5016093 1579395009.50 151.4978 60.0014 32.0000 1.9666 1.9674 415.2300 415.4325 0.0307 -1.0000 -1.0000 5016155 1579395009.60 151.4978 60.0014 32.0000 1.9674 1.9682 415.1020 415.3050 0.0307 -1.0000 -1.0000 5016218 1579395009.70 151.5627 60.0017 32.0000 1.9670 1.9678 415.1840 415.3860 0.0306 -1.0000 -1.0000 5016281 1579395009.80 151.5627 60.0017 32.0000 1.9654 1.9662 415.2208 415.4235 0.0306 -1.0000 -1.0000 5016359 1579395009.90 151.5627 60.0017 32.0000 1.9654 1.9662 415.2982 415.5009 0.0306 -1.0000 -1.0000 5017046 1579395010.00 151.5627 60.0017 32.0000 1.9661 1.9669 415.2283 415.4308 0.0305 -1.0000 -1.0000 5017109 1579395010.10 151.5627 60.0017 32.0000 1.9672 1.9679 415.1187 415.3201 0.0305 -1.0000 -1.0000 5017171 1579395010.20 151.5627 60.0017 32.0000 1.9657 1.9665 415.2257 415.4268 0.0304 -1.0000 -1.0000 5017249 1579395010.30 151.5627 60.0017 32.0000 1.9656 1.9664 415.2705 415.4723 0.0305 -1.0000 -1.0000 5017312 1579395010.40 151.4495 60.0017 32.0000 1.9655 1.9663 415.2154 415.4182 0.0307 -1.0000 -1.0000 5017374 1579395010.50 151.4495 60.0017 32.0000 1.9662 1.9670 415.0699 415.2723 0.0306 -1.0000 -1.0000 5017437 1579395010.60 151.4495 60.0017 32.0000 1.9667 1.9675 415.0314 415.2340 0.0306 -1.0000 -1.0000 5017515 1579395010.70 151.4495 60.0017 32.0000 1.9664 1.9672 415.0832 415.2855 0.0306 -1.0000 -1.0000 5017577 1579395010.80 151.4495 60.0017 32.0000 1.9662 1.9669 415.2032 415.4046 0.0304 -1.0000 -1.0000 5017640 1579395010.90 151.4896 60.0017 32.0000 1.9661 1.9669 415.3569 415.5585 0.0306 -1.0000 -1.0000 5017718 1579395011.00 151.5188 60.0017 32.0000 1.9667 1.9675 415.2744 415.4774 0.0306 -1.0000 -1.0000 5017781 1579395011.10 151.5188 60.0017 32.0000 1.9667 1.9675 415.0826 415.2855 0.0306 -1.0000 -1.0000 5017843 1579395011.20 151.5188 60.0017 32.0000 1.9666 1.9674 415.2087 415.4111 0.0306 -1.0000 -1.0000 5017921 1579395011.30 151.5188 60.0017 32.0000 1.9657 1.9665 415.3289 415.5319 0.0307 -1.0000 -1.0000 5017984 1579395011.40 151.5188 60.0017 32.0000 1.9661 1.9669 415.2819 415.4845 0.0307 -1.0000 -1.0000 5018046 1579395011.50 151.5219 60.0017 32.0000 1.9669 1.9677 415.1430 415.3464 0.0307 -1.0000 -1.0000 5018109 1579395011.60 151.5262 60.0017 32.0000 1.9668 1.9676 415.1212 415.3237 0.0307 -1.0000 -1.0000 5018171 1579395011.70 151.5262 60.0017 32.0000 1.9663 1.9671 415.2415 415.4442 0.0306 -1.0000 -1.0000 5018234 1579395011.80 151.5262 60.0017 32.0000 1.9656 1.9664 415.3140 415.5160 0.0305 -1.0000 -1.0000 5018312 1579395011.90 151.5262 60.0017 32.0000 1.9660 1.9668 415.2106 415.4127 0.0306 -1.0000 -1.0000 5018562 1579395012.00 151.5262 60.0017 32.0000 1.9669 1.9677 415.0724 415.2743 0.0305 -1.0000 -1.0000 5018624 1579395012.10 151.5031 60.0017 32.0000 1.9665 1.9673 415.1922 415.3943 0.0306 -1.0000 -1.0000 5018687 1579395012.20 151.4518 60.0017 32.0000 1.9659 1.9667 415.2707 415.4734 0.0306 -1.0000 -1.0000 5018749 1579395012.30 151.4518 60.0017 32.0000 1.9663 1.9671 415.1199 415.3229 0.0307 -1.0000 -1.0000 5018812 1579395012.40 151.4518 60.0017 32.0000 1.9661 1.9669 415.1058 415.3080 0.0306 -1.0000 -1.0000 5018890 1579395012.50 151.4518 60.0017 32.0000 1.9660 1.9668 415.2862 415.4884 0.0306 -1.0000 -1.0000 5019062 1579395012.60 151.4518 60.0017 32.0000 1.9667 1.9675 415.4075 415.6099 0.0306 -1.0000 -1.0000 5019140 1579395012.70 151.4956 60.0017 32.0000 1.9671 1.9679 415.1597 415.3619 0.0306 -1.0000 -1.0000 5019202 1579395012.80 151.4956 60.0017 32.0000 1.9669 1.9677 415.1391 415.3414 0.0306 -1.0000 -1.0000 5019265 1579395012.90 151.4956 60.0017 32.0000 1.9665 1.9672 415.1283 415.3301 0.0305 -1.0000 -1.0000 5019343 1579395013.00 151.4956 60.0017 32.0000 1.9661 1.9669 415.2996 415.5011 0.0305 -1.0000 -1.0000 5019671 1579395013.10 151.4956 60.0017 32.0000 1.9658 1.9666 415.3147 415.5172 0.0307 -1.0000 -1.0000 5019734 1579395013.20 151.4956 60.0017 32.0000 1.9665 1.9673 415.2174 415.4196 0.0305 -1.0000 -1.0000 5019812 1579395013.30 151.5257 60.0017 32.0000 1.9659 1.9667 415.1156 415.3177 0.0306 -1.0000 -1.0000 5019874 1579395013.40 151.5257 60.0017 32.0000 1.9664 1.9672 415.1998 415.4026 0.0306 -1.0000 -1.0000 5019937 1579395013.50 151.5257 60.0017 32.0000 1.9649 1.9656 415.3098 415.5122 0.0306 -1.0000 -1.0000 5020593 1579395013.60 151.5257 60.0017 32.0000 1.9660 1.9668 415.2864 415.4880 0.0305 -1.0000 -1.0000 5020655 1579395013.70 151.5257 60.0017 32.0000 1.9666 1.9673 415.1910 415.3936 0.0306 -1.0000 -1.0000 5020718 1579395013.80 151.5257 60.0017 32.0000 1.9663 1.9671 415.1247 415.3275 0.0307 -1.0000 -1.0000 5020780 1579395013.90 151.4874 60.0017 32.0000 1.9658 1.9666 415.3207 415.5244 0.0307 -1.0000 -1.0000 5020843 1579395014.00 151.4874 60.0017 32.0000 1.9654 1.9662 415.3052 415.5070 0.0305 -1.0000 -1.0000 5020905 1579395014.10 151.4874 60.0017 32.0000 1.9656 1.9664 415.2127 415.4153 0.0306 -1.0000 -1.0000 5020984 1579395014.20 151.4874 60.0017 32.0000 1.9668 1.9676 415.0785 415.2804 0.0305 -1.0000 -1.0000 5021046 1579395014.30 151.4874 60.0017 32.0000 1.9667 1.9675 415.0653 415.2665 0.0305 -1.0000 -1.0000 5021109 1579395014.40 151.4295 60.0017 32.0000 1.9660 1.9668 415.1939 415.3964 0.0306 -1.0000 -1.0000 5021187 1579395014.50 151.4295 60.0017 32.0000 1.9655 1.9663 415.3167 415.5191 0.0305 -1.0000 -1.0000 5021265 1579395014.60 151.4295 60.0017 32.0000 1.9661 1.9669 415.1205 415.3214 0.0303 -1.0000 -1.0000 5021327 1579395014.70 151.4295 60.0017 32.0000 1.9660 1.9668 415.1021 415.3031 0.0304 -1.0000 -1.0000 5021390 1579395014.80 151.4295 60.0017 32.0000 1.9658 1.9665 415.3038 415.5062 0.0306 -1.0000 -1.0000 5021452 1579395014.90 151.4295 60.0017 32.0000 1.9660 1.9668 415.3532 415.5557 0.0307 -1.0000 -1.0000 5021530 1579395015.00 151.4295 60.0017 32.0000 1.9658 1.9666 415.2334 415.4363 0.0306 -1.0000 -1.0000 5021593 1579395015.10 151.5331 60.0020 32.0000 1.9663 1.9671 415.1163 415.3181 0.0305 -1.0000 -1.0000 5021655 1579395015.20 151.5331 60.0020 32.0000 1.9659 1.9667 415.2144 415.4165 0.0305 -1.0000 -1.0000 5021734 1579395015.30 151.5331 60.0020 32.0000 1.9654 1.9662 415.2192 415.4213 0.0306 -1.0000 -1.0000 5021796 1579395015.40 151.5331 60.0020 32.0000 1.9660 1.9668 415.2256 415.4276 0.0306 -1.0000 -1.0000 5021859 1579395015.50 151.5331 60.0020 32.0000 1.9670 1.9678 415.1181 415.3209 0.0306 -1.0000 -1.0000 5021937 1579395015.60 151.5331 60.0020 32.0000 1.9659 1.9667 415.1036 415.3060 0.0306 -1.0000 -1.0000 5022062 1579395015.70 151.5946 60.0020 32.0000 1.9658 1.9666 415.1486 415.3514 0.0307 -1.0000 -1.0000 5022124 1579395015.80 151.5946 60.0020 32.0000 1.9664 1.9672 415.1839 415.3869 0.0306 -1.0000 -1.0000 5022202 1579395015.90 151.5946 60.0020 32.0000 1.9673 1.9681 415.1236 415.3258 0.0306 -1.0000 -1.0000 5022265 1579395016.00 151.5946 60.0020 32.0000 1.9668 1.9676 415.1519 415.3543 0.0306 -1.0000 -1.0000 5022328 1579395016.10 151.5946 60.0020 32.0000 1.9657 1.9665 415.2454 415.4481 0.0307 -1.0000 -1.0000 5023155 1579395016.20 151.5334 60.0020 32.0000 1.9659 1.9667 415.2832 415.4858 0.0305 -1.0000 -1.0000 5023218 1579395016.30 151.4798 60.0020 32.0000 1.9661 1.9669 415.1040 415.3056 0.0305 -1.0000 -1.0000 5023280 1579395016.40 151.4798 60.0020 32.0000 1.9664 1.9672 415.0970 415.2990 0.0305 -1.0000 -1.0000 5023359 1579395016.50 151.4798 60.0020 32.0000 1.9666 1.9674 415.1989 415.4002 0.0304 -1.0000 -1.0000 5023421 1579395016.60 151.4798 60.0020 32.0000 1.9661 1.9669 415.3754 415.5773 0.0306 -1.0000 -1.0000 5023499 1579395016.70 151.4798 60.0020 32.0000 1.9662 1.9670 415.1987 415.4018 0.0307 -1.0000 -1.0000 5023562 1579395016.80 151.5670 60.0020 32.0000 1.9665 1.9673 415.1286 415.3306 0.0304 -1.0000 -1.0000 5023624 1579395016.90 151.5796 60.0020 32.0000 1.9662 1.9670 415.2800 415.4819 0.0306 -1.0000 -1.0000 5023687 1579395017.00 151.5796 60.0020 32.0000 1.9662 1.9670 415.2895 415.4917 0.0306 -1.0000 -1.0000 5023749 1579395017.10 151.5796 60.0020 32.0000 1.9668 1.9676 415.2566 415.4591 0.0306 -1.0000 -1.0000 5023812 1579395017.20 151.5796 60.0020 32.0000 1.9666 1.9674 415.1476 415.3490 0.0304 -1.0000 -1.0000 5023890 1579395017.30 151.5702 60.0020 32.0000 1.9661 1.9669 415.0550 415.2569 0.0305 -1.0000 -1.0000 5023952 1579395017.40 151.4856 60.0020 32.0000 1.9659 1.9667 415.2606 415.4625 0.0306 -1.0000 -1.0000 5024015 1579395017.50 151.4856 60.0020 32.0000 1.9659 1.9667 415.3208 415.5226 0.0305 -1.0000 -1.0000 5024093 1579395017.60 151.4856 60.0020 32.0000 1.9660 1.9668 415.1539 415.3573 0.0307 -1.0000 -1.0000 5024155 1579395017.70 151.4856 60.0020 32.0000 1.9658 1.9666 415.0506 415.2534 0.0307 -1.0000 -1.0000 5024218 1579395017.80 151.4856 60.0020 32.0000 1.9665 1.9673 415.0843 415.2866 0.0305 -1.0000 -1.0000 5024296 1579395017.90 151.4856 60.0020 32.0000 1.9663 1.9671 415.1445 415.3459 0.0304 -1.0000 -1.0000 5024359 1579395018.00 151.4856 60.0020 32.0000 1.9671 1.9679 415.2223 415.4241 0.0306 -1.0000 -1.0000 5024421 1579395018.10 151.4856 60.0020 32.0000 1.9675 1.9683 415.1300 415.3327 0.0306 -1.0000 -1.0000 5024484 1579395018.20 151.4856 60.0020 32.0000 1.9668 1.9676 415.1199 415.3211 0.0304 -1.0000 -1.0000 5024874 1579395018.30 151.4856 60.0020 32.0000 1.9655 1.9663 415.3401 415.5414 0.0304 -1.0000 -1.0000 5024937 1579395018.40 151.4929 60.0020 32.0000 1.9654 1.9662 415.1975 415.3997 0.0306 -1.0000 -1.0000 5024999 1579395018.50 151.5148 60.0020 32.0000 1.9664 1.9671 415.1951 415.3972 0.0305 -1.0000 -1.0000 5025062 1579395018.60 151.5148 60.0020 32.0000 1.9662 1.9670 415.0747 415.2769 0.0306 -1.0000 -1.0000 5025140 1579395018.70 151.5148 60.0020 32.0000 1.9663 1.9671 415.2030 415.4048 0.0305 -1.0000 -1.0000 5025327 1579395018.80 151.5148 60.0020 32.0000 1.9656 1.9664 415.3319 415.5334 0.0305 -1.0000 -1.0000 5025390 1579395018.90 151.5148 60.0020 32.0000 1.9664 1.9672 415.1973 415.4000 0.0306 -1.0000 -1.0000 5025468 1579395019.00 151.5148 60.0020 32.0000 1.9663 1.9671 415.0381 415.2409 0.0306 -1.0000 -1.0000 5025530 1579395019.10 151.4691 60.0020 32.0000 1.9666 1.9674 415.2843 415.4863 0.0305 -1.0000 -1.0000 5025593 1579395019.20 151.4691 60.0020 32.0000 1.9649 1.9657 415.3659 415.5672 0.0304 -1.0000 -1.0000 5025828 1579395019.30 151.4691 60.0020 32.0000 1.9656 1.9664 415.3620 415.5641 0.0306 -1.0000 -1.0000 5025890 1579395019.40 151.4691 60.0020 32.0000 1.9661 1.9669 415.2320 415.4346 0.0306 -1.0000 -1.0000 5025952 1579395019.50 151.4691 60.0020 32.0000 1.9665 1.9673 415.1818 415.3844 0.0306 -1.0000 -1.0000 5026030 1579395019.60 151.4519 60.0024 32.0000 1.9661 1.9669 415.2196 415.4214 0.0305 -1.0000 -1.0000 5026093 1579395019.70 151.4501 60.0024 32.0000 1.9661 1.9668 415.3080 415.5101 0.0306 -1.0000 -1.0000 5026155 1579395019.80 151.4501 60.0024 32.0000 1.9664 1.9672 415.3106 415.5127 0.0305 -1.0000 -1.0000 5026921 1579395019.90 151.4501 60.0024 32.0000 1.9670 1.9678 415.1229 415.3248 0.0305 -1.0000 -1.0000 5026984 1579395020.00 151.4501 60.0024 32.0000 1.9670 1.9678 415.1721 415.3737 0.0305 -1.0000 -1.0000 5027046 1579395020.10 151.4549 60.0024 32.0000 1.9661 1.9669 415.2293 415.4324 0.0308 -1.0000 -1.0000 5027109 1579395020.20 151.6182 60.0024 32.0000 1.9661 1.9669 415.2865 415.4895 0.0306 -1.0000 -1.0000 5027171 1579395020.30 151.6182 60.0024 32.0000 1.9669 1.9677 415.2061 415.4081 0.0306 -1.0000 -1.0000 5027280 1579395020.40 151.6182 60.0024 32.0000 1.9673 1.9680 415.1463 415.3485 0.0305 -1.0000 -1.0000 5027359 1579395020.50 151.6182 60.0024 32.0000 1.9657 1.9665 415.2486 415.4501 0.0305 -1.0000 -1.0000 5027421 1579395020.60 151.6182 60.0024 32.0000 1.9656 1.9664 415.3219 415.5241 0.0305 -1.0000 -1.0000 5027499 1579395020.70 151.5217 60.0024 32.0000 1.9657 1.9665 415.3762 415.5780 0.0305 -1.0000 -1.0000 5027562 1579395020.80 151.5217 60.0024 32.0000 1.9662 1.9670 415.2902 415.4927 0.0305 -1.0000 -1.0000 5027624 1579395020.90 151.5217 60.0024 32.0000 1.9671 1.9679 415.1137 415.3153 0.0305 -1.0000 -1.0000 5027702 1579395021.00 151.5217 60.0024 32.0000 1.9669 1.9677 415.2171 415.4189 0.0305 -1.0000 -1.0000 5027765 1579395021.10 151.5217 60.0024 32.0000 1.9657 1.9664 415.3418 415.5439 0.0306 -1.0000 -1.0000 5027828 1579395021.20 151.5217 60.0024 32.0000 1.9660 1.9668 415.3244 415.5270 0.0306 -1.0000 -1.0000 5027890 1579395021.30 151.5261 60.0024 32.0000 1.9666 1.9674 415.2046 415.4073 0.0306 -1.0000 -1.0000 5028046 1579395021.40 151.5300 60.0024 32.0000 1.9665 1.9673 415.1953 415.3977 0.0306 -1.0000 -1.0000 5028109 1579395021.50 151.5300 60.0024 32.0000 1.9647 1.9655 415.3499 415.5528 0.0306 -1.0000 -1.0000 5028187 1579395021.60 151.5300 60.0024 32.0000 1.9659 1.9667 415.3147 415.5170 0.0306 -1.0000 -1.0000 5028249 1579395021.70 151.5300 60.0024 32.0000 1.9665 1.9672 415.1050 415.3080 0.0307 -1.0000 -1.0000 5028312 1579395021.80 151.5300 60.0024 32.0000 1.9671 1.9679 415.1315 415.3333 0.0305 -1.0000 -1.0000 5028374 1579395021.90 151.5300 60.0024 32.0000 1.9663 1.9671 415.2921 415.4935 0.0304 -1.0000 -1.0000 5028437 1579395022.00 151.5300 60.0024 32.0000 1.9656 1.9664 415.3873 415.5903 0.0307 -1.0000 -1.0000 5028499 1579395022.10 151.5300 60.0024 32.0000 1.9659 1.9667 415.2348 415.4372 0.0305 -1.0000 -1.0000 5028578 1579395022.20 151.5300 60.0024 32.0000 1.9667 1.9674 415.0918 415.2945 0.0306 -1.0000 -1.0000 5028640 1579395022.30 151.5300 60.0024 32.0000 1.9668 1.9676 415.0696 415.2704 0.0304 -1.0000 -1.0000 5028812 1579395022.40 151.5300 60.0024 32.0000 1.9663 1.9671 415.2382 415.4403 0.0305 -1.0000 -1.0000 5028890 1579395022.50 151.4344 60.0024 32.0000 1.9661 1.9669 415.2463 415.4491 0.0306 -1.0000 -1.0000 5028952 1579395022.60 151.4344 60.0024 32.0000 1.9664 1.9672 415.1957 415.3971 0.0305 -1.0000 -1.0000 5029015 1579395022.70 151.4344 60.0024 32.0000 1.9659 1.9667 415.0441 415.2463 0.0305 -1.0000 -1.0000 5029077 1579395022.80 151.4344 60.0024 32.0000 1.9663 1.9671 415.1705 415.3732 0.0306 -1.0000 -1.0000 5029312 1579395022.90 151.4344 60.0024 32.0000 1.9660 1.9667 415.3440 415.5459 0.0306 -1.0000 -1.0000 5029390 1579395023.00 151.4548 60.0024 32.0000 1.9659 1.9667 415.2702 415.4716 0.0305 -1.0000 -1.0000 5029452 1579395023.10 151.4610 60.0024 32.0000 1.9670 1.9678 415.1277 415.3299 0.0306 -1.0000 -1.0000 5029515 1579395023.20 151.4610 60.0024 32.0000 1.9672 1.9680 415.1066 415.3090 0.0306 -1.0000 -1.0000 5029593 1579395023.30 151.4610 60.0024 32.0000 1.9663 1.9671 415.2408 415.4426 0.0305 -1.0000 -1.0000 5030062 1579395023.40 151.4610 60.0024 32.0000 1.9661 1.9669 415.3632 415.5664 0.0307 -1.0000 -1.0000 5030124 1579395023.50 151.4610 60.0024 32.0000 1.9659 1.9667 415.2493 415.4516 0.0306 -1.0000 -1.0000 5030202 1579395023.60 151.5528 60.0024 32.0000 1.9670 1.9677 415.1255 415.3275 0.0305 -1.0000 -1.0000 5030265 1579395023.70 151.5528 60.0024 32.0000 1.9668 1.9676 415.1681 415.3696 0.0305 -1.0000 -1.0000 5030328 1579395023.80 151.5528 60.0024 32.0000 1.9663 1.9671 415.2473 415.4490 0.0304 -1.0000 -1.0000 5030390 1579395023.90 151.5528 60.0024 32.0000 1.9656 1.9664 415.3396 415.5402 0.0303 -1.0000 -1.0000 5030874 1579395024.00 151.5528 60.0024 32.0000 1.9652 1.9660 415.3460 415.5497 0.0307 -1.0000 -1.0000 5030937 1579395024.10 151.5528 60.0024 32.0000 1.9666 1.9674 415.1057 415.3072 0.0304 -1.0000 -1.0000 5031015 1579395024.20 151.5403 60.0024 32.0000 1.9660 1.9668 415.0799 415.2815 0.0305 -1.0000 -1.0000 5031077 1579395024.30 151.5403 60.0024 32.0000 1.9656 1.9664 415.3234 415.5249 0.0305 -1.0000 -1.0000 5031140 1579395024.40 151.5403 60.0024 32.0000 1.9664 1.9672 415.3555 415.5579 0.0306 -1.0000 -1.0000 5031218 1579395024.50 151.5403 60.0024 32.0000 1.9667 1.9675 415.2311 415.4327 0.0305 -1.0000 -1.0000 5031280 1579395024.60 151.5403 60.0024 32.0000 1.9666 1.9673 415.1010 415.3031 0.0306 -1.0000 -1.0000 5031343 1579395024.70 151.4593 60.0027 32.0000 1.9653 1.9661 415.3421 415.5447 0.0306 -1.0000 -1.0000 5031405 1579395024.80 151.4593 60.0027 32.0000 1.9657 1.9665 415.3699 415.5719 0.0305 -1.0000 -1.0000 5031468 1579395024.90 151.4593 60.0027 32.0000 1.9661 1.9669 415.2132 415.4153 0.0305 -1.0000 -1.0000 5031546 1579395025.00 151.4593 60.0027 32.0000 1.9673 1.9681 415.2056 415.4068 0.0304 -1.0000 -1.0000 5031609 1579395025.10 151.4593 60.0027 32.0000 1.9660 1.9667 415.2835 415.4856 0.0306 -1.0000 -1.0000 5031671 1579395025.20 151.4593 60.0027 32.0000 1.9661 1.9669 415.3785 415.5809 0.0306 -1.0000 -1.0000 5031749 1579395025.30 151.5675 60.0027 32.0000 1.9656 1.9664 415.3483 415.5509 0.0306 -1.0000 -1.0000 5031812 1579395025.40 151.5675 60.0027 32.0000 1.9668 1.9676 415.2277 415.4302 0.0306 -1.0000 -1.0000 5031874 1579395025.50 151.5675 60.0027 32.0000 1.9670 1.9678 415.2159 415.4188 0.0306 -1.0000 -1.0000 5031937 1579395025.60 151.5675 60.0027 32.0000 1.9656 1.9664 415.2182 415.4208 0.0307 -1.0000 -1.0000 5031999 1579395025.70 151.5675 60.0027 32.0000 1.9656 1.9664 415.2547 415.4568 0.0305 -1.0000 -1.0000 5032062 1579395025.80 151.5675 60.0027 32.0000 1.9666 1.9674 415.1425 415.3443 0.0306 -1.0000 -1.0000 5032140 1579395025.90 151.5675 60.0027 32.0000 1.9664 1.9671 415.1454 415.3483 0.0307 -1.0000 -1.0000 5033062 1579395026.00 151.5250 60.0027 32.0000 1.9666 1.9674 415.1677 415.3694 0.0305 -1.0000 -1.0000 5033124 1579395026.10 151.4468 60.0027 32.0000 1.9664 1.9672 415.2112 415.4131 0.0305 -1.0000 -1.0000 5033202 1579395026.20 151.4468 60.0027 32.0000 1.9658 1.9665 415.3563 415.5584 0.0305 -1.0000 -1.0000 5033265 1579395026.30 151.4468 60.0027 32.0000 1.9657 1.9665 415.3279 415.5305 0.0306 -1.0000 -1.0000 5033312 1579395026.40 151.4468 60.0027 32.0000 1.9666 1.9674 415.1713 415.3737 0.0306 -1.0000 -1.0000 5033390 1579395026.50 151.4468 60.0027 32.0000 1.9675 1.9682 415.1628 415.3652 0.0305 -1.0000 -1.0000 5033452 1579395026.60 151.4945 60.0027 32.0000 1.9664 1.9672 415.3254 415.5276 0.0305 -1.0000 -1.0000 5033531 1579395026.70 151.4945 60.0027 32.0000 1.9662 1.9670 415.4010 415.6024 0.0304 -1.0000 -1.0000 5033593 1579395026.80 151.4945 60.0027 32.0000 1.9664 1.9672 415.3085 415.5112 0.0307 -1.0000 -1.0000 5033655 1579395026.90 151.4945 60.0027 32.0000 1.9664 1.9672 415.2205 415.4226 0.0305 -1.0000 -1.0000 5034046 1579395027.00 151.4945 60.0027 32.0000 1.9660 1.9668 415.3320 415.5335 0.0304 -1.0000 -1.0000 5034109 1579395027.10 151.4945 60.0027 32.0000 1.9666 1.9674 415.3878 415.5896 0.0306 -1.0000 -1.0000 5034171 1579395027.20 151.5198 60.0027 32.0000 1.9665 1.9673 415.2467 415.4484 0.0304 -1.0000 -1.0000 5034249 1579395027.30 151.5198 60.0027 32.0000 1.9662 1.9670 415.1512 415.3526 0.0305 -1.0000 -1.0000 5034312 1579395027.40 151.5198 60.0027 32.0000 1.9658 1.9665 415.1647 415.3666 0.0306 -1.0000 -1.0000 5034374 1579395027.50 151.5198 60.0027 32.0000 1.9653 1.9661 415.3301 415.5314 0.0304 -1.0000 -1.0000 5034437 1579395027.60 151.5198 60.0027 32.0000 1.9653 1.9661 415.3211 415.5226 0.0305 -1.0000 -1.0000 5034499 1579395027.70 151.5198 60.0027 32.0000 1.9666 1.9674 415.1591 415.3620 0.0306 -1.0000 -1.0000 5034562 1579395027.80 151.4454 60.0027 32.0000 1.9663 1.9671 415.0719 415.2739 0.0305 -1.0000 -1.0000 5034640 1579395027.90 151.4454 60.0027 32.0000 1.9655 1.9663 415.2509 415.4525 0.0305 -1.0000 -1.0000 5034702 1579395028.00 151.4454 60.0027 32.0000 1.9650 1.9658 415.2050 415.4078 0.0306 -1.0000 -1.0000 5034796 1579395028.10 151.4454 60.0027 32.0000 1.9665 1.9672 415.0724 415.2753 0.0307 -1.0000 -1.0000 5034859 1579395028.20 151.4454 60.0027 32.0000 1.9669 1.9677 415.1492 415.3504 0.0304 -1.0000 -1.0000 5034921 1579395028.30 151.4454 60.0027 32.0000 1.9666 1.9674 415.2008 415.4030 0.0306 -1.0000 -1.0000 5034984 1579395028.40 151.4454 60.0027 32.0000 1.9657 1.9664 415.3832 415.5858 0.0306 -1.0000 -1.0000 5035062 1579395028.50 151.5478 60.0027 32.0000 1.9670 1.9678 415.1918 415.3937 0.0305 -1.0000 -1.0000 5035124 1579395028.60 151.5478 60.0027 32.0000 1.9667 1.9675 415.1321 415.3347 0.0307 -1.0000 -1.0000 5035202 1579395028.70 151.5478 60.0027 32.0000 1.9664 1.9672 415.1362 415.3380 0.0304 -1.0000 -1.0000 5035265 1579395028.80 151.5478 60.0027 32.0000 1.9660 1.9668 415.3442 415.5462 0.0305 -1.0000 -1.0000 5035327 1579395028.90 151.5478 60.0027 32.0000 1.9665 1.9673 415.4418 415.6443 0.0306 -1.0000 -1.0000 5035405 1579395029.00 151.5478 60.0027 32.0000 1.9667 1.9675 415.3084 415.5118 0.0307 -1.0000 -1.0000 5035577 1579395029.10 151.5478 60.0027 32.0000 1.9669 1.9677 415.1202 415.3216 0.0305 -1.0000 -1.0000 5035640 1579395029.20 151.5478 60.0027 32.0000 1.9657 1.9665 415.3039 415.5062 0.0306 -1.0000 -1.0000 5035702 1579395029.30 151.5478 60.0027 32.0000 1.9659 1.9667 415.2556 415.4580 0.0305 -1.0000 -1.0000 5035781 1579395029.40 151.5478 60.0027 32.0000 1.9666 1.9673 415.0963 415.2986 0.0305 -1.0000 -1.0000 5035843 1579395029.50 151.5478 60.0027 32.0000 1.9664 1.9671 414.9977 415.1991 0.0305 -1.0000 -1.0000 5036124 1579395029.60 151.4380 60.0026 32.0000 1.9665 1.9673 415.1692 415.3712 0.0305 -1.0000 -1.0000 5036187 1579395029.70 151.4380 60.0026 32.0000 1.9658 1.9666 415.3587 415.5614 0.0306 -1.0000 -1.0000 5036249 1579395029.80 151.4380 60.0026 32.0000 1.9666 1.9674 415.2923 415.4946 0.0305 -1.0000 -1.0000 5036328 1579395029.90 151.4380 60.0026 32.0000 1.9667 1.9675 415.0724 415.2748 0.0306 -1.0000 -1.0000 5036390 1579395030.00 151.4380 60.0026 32.0000 1.9666 1.9674 415.0753 415.2780 0.0306 -1.0000 -1.0000 5036578 1579395030.10 151.4380 60.0026 32.0000 1.9664 1.9671 415.1770 415.3792 0.0306 -1.0000 -1.0000 5036655 1579395030.20 151.4380 60.0026 32.0000 1.9665 1.9673 415.2740 415.4761 0.0305 -1.0000 -1.0000 5036718 1579395030.30 151.4800 60.0026 32.0000 1.9669 1.9677 415.1988 415.4008 0.0306 -1.0000 -1.0000 5036780 1579395030.40 151.4840 60.0026 32.0000 1.9674 1.9682 415.1113 415.3134 0.0305 -1.0000 -1.0000 5036843 1579395030.50 151.4840 60.0026 32.0000 1.9664 1.9672 415.1902 415.3917 0.0305 -1.0000 -1.0000 5036905 1579395030.60 151.4840 60.0026 32.0000 1.9662 1.9670 415.3899 415.5919 0.0304 -1.0000 -1.0000 5037609 1579395030.70 151.4840 60.0026 32.0000 1.9662 1.9670 415.3719 415.5735 0.0306 -1.0000 -1.0000 5037671 1579395030.80 151.4840 60.0026 32.0000 1.9663 1.9671 415.1623 415.3639 0.0304 -1.0000 -1.0000 5037734 1579395030.90 151.4859 60.0026 32.0000 1.9669 1.9677 415.1509 415.3528 0.0305 -1.0000 -1.0000 5037796 1579395031.00 151.4860 60.0026 32.0000 1.9669 1.9676 415.2142 415.4162 0.0305 -1.0000 -1.0000 5037859 1579395031.10 151.4860 60.0026 32.0000 1.9657 1.9665 415.3062 415.5077 0.0305 -1.0000 -1.0000 5037921 1579395031.20 151.4860 60.0026 32.0000 1.9660 1.9667 415.3031 415.5055 0.0306 -1.0000 -1.0000 5037999 1579395031.30 151.4860 60.0026 32.0000 1.9663 1.9671 415.1849 415.3868 0.0304 -1.0000 -1.0000 5038062 1579395031.40 151.4860 60.0026 32.0000 1.9663 1.9671 415.2480 415.4501 0.0306 -1.0000 -1.0000 5038124 1579395031.50 151.3765 60.0026 32.0000 1.9663 1.9671 415.2382 415.4400 0.0305 -1.0000 -1.0000 5038202 1579395031.60 151.3765 60.0026 32.0000 1.9658 1.9666 415.3408 415.5422 0.0304 -1.0000 -1.0000 5038328 1579395031.70 151.3765 60.0026 32.0000 1.9657 1.9665 415.2143 415.4157 0.0304 -1.0000 -1.0000 5038390 1579395031.80 151.3765 60.0026 32.0000 1.9669 1.9677 415.1267 415.3278 0.0304 -1.0000 -1.0000 5038452 1579395031.90 151.3765 60.0026 32.0000 1.9663 1.9671 415.1985 415.4001 0.0305 -1.0000 -1.0000 5038531 1579395032.00 151.5227 60.0026 32.0000 1.9662 1.9669 415.2912 415.4940 0.0306 -1.0000 -1.0000 5038593 1579395032.10 151.5184 60.0026 32.0000 1.9667 1.9675 415.3196 415.5207 0.0304 -1.0000 -1.0000 5038827 1579395032.20 151.5184 60.0026 32.0000 1.9667 1.9674 415.1325 415.3340 0.0305 -1.0000 -1.0000 5038890 1579395032.30 151.5184 60.0026 32.0000 1.9670 1.9677 415.1773 415.3791 0.0305 -1.0000 -1.0000 5038952 1579395032.40 151.5184 60.0026 32.0000 1.9665 1.9673 415.1742 415.3760 0.0305 -1.0000 -1.0000 5039030 1579395032.50 151.5184 60.0026 32.0000 1.9661 1.9669 415.2038 415.4065 0.0307 -1.0000 -1.0000 5039093 1579395032.60 151.5184 60.0026 32.0000 1.9669 1.9677 415.0654 415.2673 0.0304 -1.0000 -1.0000 5039328 1579395032.70 151.5184 60.0026 32.0000 1.9669 1.9677 415.1152 415.3162 0.0304 -1.0000 -1.0000 5039390 1579395032.80 151.5184 60.0026 32.0000 1.9657 1.9665 415.2650 415.4665 0.0305 -1.0000 -1.0000 5039452 1579395032.90 151.5184 60.0026 32.0000 1.9663 1.9671 415.2206 415.4225 0.0305 -1.0000 -1.0000 5039515 1579395033.00 151.5184 60.0026 32.0000 1.9666 1.9673 415.1572 415.3598 0.0306 -1.0000 -1.0000 5039578 1579395033.10 151.4470 60.0026 32.0000 1.9678 1.9686 415.0530 415.2537 0.0303 -1.0000 -1.0000 5040046 1579395033.20 151.4470 60.0026 32.0000 1.9662 1.9670 415.1538 415.3562 0.0306 -1.0000 -1.0000 5040124 1579395033.30 151.4470 60.0026 32.0000 1.9657 1.9665 415.3646 415.5673 0.0305 -1.0000 -1.0000 5040187 1579395033.40 151.4470 60.0026 32.0000 1.9663 1.9671 415.3515 415.5525 0.0304 -1.0000 -1.0000 5040249 1579395033.50 151.4470 60.0026 32.0000 1.9668 1.9676 415.2346 415.4353 0.0304 -1.0000 -1.0000 5040328 1579395033.60 151.4470 60.0026 32.0000 1.9676 1.9684 415.2354 415.4374 0.0305 -1.0000 -1.0000 5040562 1579395033.70 151.5128 60.0026 32.0000 1.9659 1.9667 415.3800 415.5825 0.0306 -1.0000 -1.0000 5040624 1579395033.80 151.5279 60.0026 32.0000 1.9669 1.9677 415.3151 415.5176 0.0306 -1.0000 -1.0000 5040687 1579395033.90 151.5279 60.0026 32.0000 1.9667 1.9675 415.1533 415.3553 0.0305 -1.0000 -1.0000 5040749 1579395034.00 151.5279 60.0026 32.0000 1.9675 1.9683 415.1222 415.3233 0.0304 -1.0000 -1.0000 5040812 1579395034.10 151.5279 60.0026 32.0000 1.9668 1.9676 415.2974 415.4980 0.0303 -1.0000 -1.0000 5040890 1579395034.20 151.5314 60.0026 32.0000 1.9661 1.9668 415.3630 415.5654 0.0306 -1.0000 -1.0000 5040952 1579395034.30 151.5505 60.0026 32.0000 1.9656 1.9663 415.3070 415.5083 0.0303 -1.0000 -1.0000 5041015 1579395034.40 151.5505 60.0026 32.0000 1.9667 1.9675 415.1510 415.3522 0.0305 -1.0000 -1.0000 5041093 1579395034.50 151.5505 60.0026 32.0000 1.9665 1.9673 415.0951 415.2963 0.0305 -1.0000 -1.0000 5041155 1579395034.60 151.5505 60.0026 32.0000 1.9663 1.9671 415.2151 415.4172 0.0305 -1.0000 -1.0000 5041218 1579395034.70 151.5505 60.0026 32.0000 1.9660 1.9668 415.3313 415.5332 0.0305 -1.0000 -1.0000 5041327 1579395034.80 151.4400 60.0025 32.0000 1.9664 1.9671 415.1568 415.3593 0.0306 -1.0000 -1.0000 5041390 1579395034.90 151.4400 60.0025 32.0000 1.9658 1.9666 415.2298 415.4320 0.0305 -1.0000 -1.0000 5041452 1579395035.00 151.4400 60.0025 32.0000 1.9652 1.9659 415.3237 415.5245 0.0304 -1.0000 -1.0000 5041515 1579395035.10 151.4400 60.0025 32.0000 1.9658 1.9666 415.3807 415.5824 0.0306 -1.0000 -1.0000 5041593 1579395035.20 151.4400 60.0025 32.0000 1.9656 1.9664 415.2873 415.4909 0.0307 -1.0000 -1.0000 5041843 1579395035.30 151.4222 60.0025 32.0000 1.9660 1.9668 415.1413 415.3436 0.0306 -1.0000 -1.0000 5041905 1579395035.40 151.4222 60.0025 32.0000 1.9660 1.9668 415.1757 415.3773 0.0305 -1.0000 -1.0000 5041968 1579395035.50 151.4222 60.0025 32.0000 1.9654 1.9662 415.2491 415.4511 0.0306 -1.0000 -1.0000 5042046 1579395035.60 151.4222 60.0025 32.0000 1.9663 1.9671 415.3837 415.5857 0.0305 -1.0000 -1.0000 5042109 1579395035.70 151.4222 60.0025 32.0000 1.9667 1.9674 415.2946 415.4965 0.0305 -1.0000 -1.0000 5042171 1579395035.80 151.4222 60.0025 32.0000 1.9669 1.9676 415.1618 415.3636 0.0305 -1.0000 -1.0000 5042234 1579395035.90 151.5539 60.0025 32.0000 1.9663 1.9671 415.2523 415.4545 0.0306 -1.0000 -1.0000 5042296 1579395036.00 151.5539 60.0025 32.0000 1.9657 1.9665 415.3634 415.5647 0.0305 -1.0000 -1.0000 5042359 1579395036.10 151.5539 60.0025 32.0000 1.9659 1.9667 415.3247 415.5272 0.0305 -1.0000 -1.0000 5042437 1579395036.20 151.5539 60.0025 32.0000 1.9662 1.9670 415.2479 415.4492 0.0305 -1.0000 -1.0000 5042812 1579395036.30 151.5539 60.0025 32.0000 1.9666 1.9674 415.0608 415.2636 0.0306 -1.0000 -1.0000 5042874 1579395036.40 151.5404 60.0025 32.0000 1.9655 1.9663 415.1915 415.3930 0.0304 -1.0000 -1.0000 5042952 1579395036.50 151.5257 60.0025 32.0000 1.9658 1.9666 415.2829 415.4847 0.0306 -1.0000 -1.0000 5043015 1579395036.60 151.5257 60.0025 32.0000 1.9655 1.9663 415.3247 415.5275 0.0306 -1.0000 -1.0000 5043077 1579395036.70 151.5257 60.0025 32.0000 1.9665 1.9673 415.2073 415.4092 0.0305 -1.0000 -1.0000 5043390 1579395036.80 151.5257 60.0025 32.0000 1.9666 1.9673 415.0899 415.2910 0.0304 -1.0000 -1.0000 5043452 1579395036.90 151.5257 60.0025 32.0000 1.9664 1.9672 415.2011 415.4027 0.0305 -1.0000 -1.0000 5043530 1579395037.00 151.4809 60.0025 32.0000 1.9654 1.9662 415.1942 415.3957 0.0304 -1.0000 -1.0000 5043593 1579395037.10 151.4809 60.0025 32.0000 1.9665 1.9672 415.0694 415.2706 0.0305 -1.0000 -1.0000 5043655 1579395037.20 151.4809 60.0025 32.0000 1.9679 1.9687 415.1729 415.3755 0.0306 -1.0000 -1.0000 5043843 1579395037.30 151.4809 60.0025 32.0000 1.9670 1.9678 415.1532 415.3552 0.0305 -1.0000 -1.0000 5043905 1579395037.40 151.4809 60.0025 32.0000 1.9658 1.9666 415.4145 415.6161 0.0304 -1.0000 -1.0000 5043968 1579395037.50 151.5319 60.0025 32.0000 1.9667 1.9675 415.3198 415.5205 0.0304 -1.0000 -1.0000 5044046 1579395037.60 151.5439 60.0025 32.0000 1.9668 1.9676 415.1790 415.3810 0.0306 -1.0000 -1.0000 5044109 1579395037.70 151.5439 60.0025 32.0000 1.9674 1.9682 415.2428 415.4425 0.0301 -1.0000 -1.0000 5044328 1579395037.80 151.5439 60.0025 32.0000 1.9665 1.9673 415.3876 415.5881 0.0303 -1.0000 -1.0000 5044405 1579395037.90 151.5439 60.0025 32.0000 1.9664 1.9672 415.3564 415.5576 0.0304 -1.0000 -1.0000 5044468 1579395038.00 151.5439 60.0025 32.0000 1.9659 1.9667 415.3003 415.5023 0.0305 -1.0000 -1.0000 5044531 1579395038.10 151.5490 60.0025 32.0000 1.9662 1.9669 415.1979 415.3998 0.0305 -1.0000 -1.0000 5044609 1579395038.20 151.5490 60.0025 32.0000 1.9663 1.9670 415.2721 415.4742 0.0306 -1.0000 -1.0000 5044671 1579395038.30 151.5490 60.0025 32.0000 1.9660 1.9667 415.4632 415.6645 0.0304 -1.0000 -1.0000 5044796 1579395038.40 151.5490 60.0025 32.0000 1.9660 1.9668 415.3692 415.5713 0.0306 -1.0000 -1.0000 5044874 1579395038.50 151.5490 60.0025 32.0000 1.9668 1.9676 415.1899 415.3917 0.0305 -1.0000 -1.0000 5044921 1579395038.60 151.4424 60.0025 32.0000 1.9662 1.9670 415.1577 415.3594 0.0305 -1.0000 -1.0000 5044999 1579395038.70 151.4285 60.0025 32.0000 1.9652 1.9660 415.2512 415.4529 0.0305 -1.0000 -1.0000 5045062 1579395038.80 151.4285 60.0025 32.0000 1.9655 1.9663 415.3469 415.5491 0.0306 -1.0000 -1.0000 5045593 1579395038.90 151.4285 60.0025 32.0000 1.9666 1.9674 415.2315 415.4324 0.0303 -1.0000 -1.0000 5045671 1579395039.00 151.4285 60.0025 32.0000 1.9671 1.9679 415.1299 415.3312 0.0304 -1.0000 -1.0000 5045734 1579395039.10 151.4285 60.0025 32.0000 1.9662 1.9670 415.2126 415.4147 0.0306 -1.0000 -1.0000 5045796 1579395039.20 151.5462 60.0025 32.0000 1.9661 1.9669 415.2538 415.4550 0.0304 -1.0000 -1.0000 5045874 1579395039.30 151.5462 60.0025 32.0000 1.9663 1.9671 415.3248 415.5266 0.0305 -1.0000 -1.0000 5046109 1579395039.40 151.5462 60.0025 32.0000 1.9672 1.9679 415.2318 415.4335 0.0305 -1.0000 -1.0000 5046171 1579395039.50 151.5462 60.0025 32.0000 1.9667 1.9674 415.1045 415.3054 0.0303 -1.0000 -1.0000 5046249 1579395039.60 151.5462 60.0025 32.0000 1.9661 1.9669 415.2715 415.4721 0.0303 -1.0000 -1.0000 5046312 1579395039.70 151.5462 60.0025 32.0000 1.9654 1.9662 415.4601 415.6618 0.0305 -1.0000 -1.0000 5046374 1579395039.80 151.4811 60.0027 32.0000 1.9659 1.9667 415.2232 415.4242 0.0305 -1.0000 -1.0000 5046702 1579395039.90 151.4811 60.0027 32.0000 1.9673 1.9681 415.1600 415.3628 0.0306 -1.0000 -1.0000 5046765 1579395040.00 151.4811 60.0027 32.0000 1.9662 1.9669 415.2521 415.4542 0.0306 -1.0000 -1.0000 5046827 1579395040.10 151.4811 60.0027 32.0000 1.9658 1.9665 415.3477 415.5494 0.0305 -1.0000 -1.0000 5046905 1579395040.20 151.4811 60.0027 32.0000 1.9667 1.9675 415.2873 415.4887 0.0304 -1.0000 -1.0000 5046968 1579395040.30 151.4811 60.0027 32.0000 1.9668 1.9676 415.0937 415.2947 0.0304 -1.0000 -1.0000 5047546 1579395040.40 151.4341 60.0027 32.0000 1.9663 1.9671 415.2834 415.4840 0.0303 -1.0000 -1.0000 5047624 1579395040.50 151.4341 60.0027 32.0000 1.9660 1.9668 415.3527 415.5538 0.0304 -1.0000 -1.0000 5047687 1579395040.60 151.4341 60.0027 32.0000 1.9663 1.9671 415.2685 415.4696 0.0303 -1.0000 -1.0000 5047765 1579395040.70 151.4341 60.0027 32.0000 1.9666 1.9674 415.0635 415.2647 0.0305 -1.0000 -1.0000 5047828 1579395040.80 151.4341 60.0027 32.0000 1.9658 1.9666 415.1074 415.3095 0.0306 -1.0000 -1.0000 5047890 1579395040.90 151.3710 60.0027 32.0000 1.9647 1.9655 415.1666 415.3687 0.0305 -1.0000 -1.0000 5047968 1579395041.00 151.3710 60.0027 32.0000 1.9651 1.9658 415.3269 415.5281 0.0304 -1.0000 -1.0000 5048031 1579395041.10 151.3710 60.0027 32.0000 1.9652 1.9660 415.2289 415.4311 0.0306 -1.0000 -1.0000 5048093 1579395041.20 151.3710 60.0027 32.0000 1.9654 1.9662 415.0913 415.2932 0.0305 -1.0000 -1.0000 5048155 1579395041.30 151.3710 60.0027 32.0000 1.9653 1.9661 415.0862 415.2882 0.0305 -1.0000 -1.0000 5048218 1579395041.40 151.3703 60.0027 32.0000 1.9655 1.9662 415.2053 415.4058 0.0303 -1.0000 -1.0000 5048280 1579395041.50 151.3417 60.0027 32.0000 1.9654 1.9662 415.1347 415.3366 0.0306 -1.0000 -1.0000 5048359 1579395041.60 151.3417 60.0027 32.0000 1.9657 1.9665 414.9669 415.1687 0.0305 -1.0000 -1.0000 5048421 1579395041.70 151.3417 60.0027 32.0000 1.9644 1.9652 415.0128 415.2138 0.0305 -1.0000 -1.0000 5048484 1579395041.80 151.3417 60.0027 32.0000 1.9648 1.9656 415.1370 415.3388 0.0305 -1.0000 -1.0000 5048562 1579395041.90 151.3417 60.0027 32.0000 1.9647 1.9654 415.2694 415.4716 0.0305 -1.0000 -1.0000 5048624 1579395042.00 151.4280 60.0027 32.0000 1.9646 1.9654 415.2770 415.4790 0.0306 -1.0000 -1.0000 5048687 1579395042.10 151.4471 60.0027 32.0000 1.9660 1.9668 415.0890 415.2910 0.0305 -1.0000 -1.0000 5048749 1579395042.20 151.4471 60.0027 32.0000 1.9653 1.9661 415.0378 415.2398 0.0305 -1.0000 -1.0000 5048812 1579395042.30 151.4471 60.0027 32.0000 1.9654 1.9662 415.3006 415.5024 0.0305 -1.0000 -1.0000 5048874 1579395042.40 151.4471 60.0027 32.0000 1.9649 1.9657 415.3275 415.5295 0.0305 -1.0000 -1.0000 5048952 1579395042.50 151.4471 60.0027 32.0000 1.9652 1.9660 415.2607 415.4616 0.0305 -1.0000 -1.0000 5049015 1579395042.60 151.4471 60.0027 32.0000 1.9659 1.9667 415.1070 415.3096 0.0306 -1.0000 -1.0000 5049093 1579395042.70 151.4471 60.0027 32.0000 1.9654 1.9661 415.1852 415.3869 0.0304 -1.0000 -1.0000 5049155 1579395042.80 151.4471 60.0027 32.0000 1.9652 1.9660 415.2902 415.4929 0.0306 -1.0000 -1.0000 5049218 1579395042.90 151.4471 60.0027 32.0000 1.9654 1.9662 415.2710 415.4726 0.0304 -1.0000 -1.0000 5049609 1579395043.00 151.4471 60.0027 32.0000 1.9661 1.9669 415.1513 415.3531 0.0305 -1.0000 -1.0000 5049671 1579395043.10 151.4471 60.0027 32.0000 1.9659 1.9667 415.0830 415.2848 0.0306 -1.0000 -1.0000 5049734 1579395043.20 151.4516 60.0027 32.0000 1.9649 1.9657 415.1078 415.3102 0.0306 -1.0000 -1.0000 5049796 1579395043.30 151.4516 60.0027 32.0000 1.9650 1.9658 415.1968 415.3984 0.0305 -1.0000 -1.0000 5049859 1579395043.40 151.4516 60.0027 32.0000 1.9654 1.9662 415.2286 415.4305 0.0304 -1.0000 -1.0000 5050109 1579395043.50 151.4516 60.0027 32.0000 1.9655 1.9663 415.1055 415.3063 0.0304 -1.0000 -1.0000 5050171 1579395043.60 151.4516 60.0027 32.0000 1.9665 1.9673 415.0064 415.2085 0.0306 -1.0000 -1.0000 5050234 1579395043.70 151.4483 60.0027 32.0000 1.9654 1.9661 415.0759 415.2784 0.0306 -1.0000 -1.0000 5050312 1579395043.80 151.3846 60.0027 32.0000 1.9657 1.9664 415.1955 415.3973 0.0305 -1.0000 -1.0000 5050374 1579395043.90 151.3846 60.0027 32.0000 1.9663 1.9671 415.1245 415.3267 0.0306 -1.0000 -1.0000 5050562 1579395044.00 151.3846 60.0027 32.0000 1.9653 1.9660 415.0554 415.2557 0.0304 -1.0000 -1.0000 5050624 1579395044.10 151.3846 60.0027 32.0000 1.9655 1.9663 415.2383 415.4405 0.0305 -1.0000 -1.0000 5050702 1579395044.20 151.3846 60.0027 32.0000 1.9656 1.9664 415.2420 415.4441 0.0306 -1.0000 -1.0000 5050765 1579395044.30 151.4360 60.0027 32.0000 1.9658 1.9666 415.2708 415.4741 0.0307 -1.0000 -1.0000 5050827 1579395044.40 151.4530 60.0027 32.0000 1.9662 1.9670 415.1004 415.3022 0.0305 -1.0000 -1.0000 5051578 1579395044.50 151.4530 60.0027 32.0000 1.9662 1.9670 415.1180 415.3199 0.0306 -1.0000 -1.0000 5051640 1579395044.60 151.4530 60.0027 32.0000 1.9656 1.9664 415.2500 415.4523 0.0306 -1.0000 -1.0000 5051718 1579395044.70 151.4530 60.0027 32.0000 1.9661 1.9669 415.3958 415.5980 0.0306 -1.0000 -1.0000 5051780 1579395044.80 151.4530 60.0027 32.0000 1.9660 1.9668 415.2574 415.4595 0.0305 -1.0000 -1.0000 5051843 1579395044.90 151.5073 60.0029 32.0000 1.9655 1.9663 415.0259 415.2273 0.0304 -1.0000 -1.0000 5051905 1579395045.00 151.5073 60.0029 32.0000 1.9661 1.9669 415.2331 415.4342 0.0304 -1.0000 -1.0000 5051968 1579395045.10 151.5073 60.0029 32.0000 1.9656 1.9663 415.2584 415.4600 0.0305 -1.0000 -1.0000 5052031 1579395045.20 151.5073 60.0029 32.0000 1.9665 1.9673 415.1499 415.3515 0.0304 -1.0000 -1.0000 5052109 1579395045.30 151.5073 60.0029 32.0000 1.9655 1.9663 415.0386 415.2393 0.0303 -1.0000 -1.0000 5052171 1579395045.40 151.4788 60.0029 32.0000 1.9660 1.9668 415.0539 415.2551 0.0304 -1.0000 -1.0000 5052234 1579395045.50 151.4005 60.0029 32.0000 1.9656 1.9664 415.2486 415.4504 0.0305 -1.0000 -1.0000 5052312 1579395045.60 151.4005 60.0029 32.0000 1.9652 1.9660 415.2213 415.4235 0.0305 -1.0000 -1.0000 5052374 1579395045.70 151.4005 60.0029 32.0000 1.9659 1.9667 415.1350 415.3368 0.0305 -1.0000 -1.0000 5052437 1579395045.80 151.4005 60.0029 32.0000 1.9663 1.9671 415.0923 415.2948 0.0306 -1.0000 -1.0000 5052499 1579395045.90 151.4005 60.0029 32.0000 1.9664 1.9672 415.1384 415.3401 0.0305 -1.0000 -1.0000 5052562 1579395046.00 151.4005 60.0029 32.0000 1.9660 1.9668 415.2291 415.4298 0.0303 -1.0000 -1.0000 5052624 1579395046.10 151.4718 60.0029 32.0000 1.9662 1.9670 415.1341 415.3356 0.0305 -1.0000 -1.0000 5052702 1579395046.20 151.4718 60.0029 32.0000 1.9666 1.9674 415.1003 415.3016 0.0304 -1.0000 -1.0000 5052765 1579395046.30 151.4718 60.0029 32.0000 1.9664 1.9672 415.1269 415.3279 0.0304 -1.0000 -1.0000 5052827 1579395046.40 151.4718 60.0029 32.0000 1.9659 1.9667 415.3708 415.5714 0.0303 -1.0000 -1.0000 5052905 1579395046.50 151.4718 60.0029 32.0000 1.9662 1.9670 415.2206 415.4223 0.0305 -1.0000 -1.0000 5052968 1579395046.60 151.4718 60.0029 32.0000 1.9663 1.9671 415.1243 415.3252 0.0303 -1.0000 -1.0000 5053046 1579395046.70 151.4718 60.0029 32.0000 1.9657 1.9664 415.0618 415.2637 0.0305 -1.0000 -1.0000 5053109 1579395046.80 151.4718 60.0029 32.0000 1.9666 1.9674 415.1816 415.3829 0.0305 -1.0000 -1.0000 5053171 1579395046.90 151.4718 60.0029 32.0000 1.9651 1.9659 415.2634 415.4654 0.0305 -1.0000 -1.0000 5053249 1579395047.00 151.4718 60.0029 32.0000 1.9643 1.9651 415.2882 415.4889 0.0303 -1.0000 -1.0000 5053593 1579395047.10 151.4718 60.0029 32.0000 1.9654 1.9662 415.1849 415.3863 0.0305 -1.0000 -1.0000 5053655 1579395047.20 151.3932 60.0029 32.0000 1.9664 1.9672 415.1513 415.3531 0.0305 -1.0000 -1.0000 5053734 1579395047.30 151.3932 60.0029 32.0000 1.9656 1.9664 415.2609 415.4620 0.0304 -1.0000 -1.0000 5053796 1579395047.40 151.3932 60.0029 32.0000 1.9652 1.9660 415.2714 415.4725 0.0304 -1.0000 -1.0000 5053859 1579395047.50 151.3932 60.0029 32.0000 1.9658 1.9665 415.2418 415.4432 0.0304 -1.0000 -1.0000 5054609 1579395047.60 151.3932 60.0029 32.0000 1.9663 1.9671 415.1775 415.3780 0.0303 -1.0000 -1.0000 5054671 1579395047.70 151.3932 60.0029 32.0000 1.9669 1.9677 415.1548 415.3559 0.0304 -1.0000 -1.0000 5054734 1579395047.80 151.4816 60.0029 32.0000 1.9659 1.9667 415.3104 415.5113 0.0304 -1.0000 -1.0000 5054812 1579395047.90 151.4816 60.0029 32.0000 1.9666 1.9674 415.3368 415.5388 0.0305 -1.0000 -1.0000 5054874 1579395048.00 151.4816 60.0029 32.0000 1.9660 1.9668 415.3188 415.5205 0.0305 -1.0000 -1.0000 5054937 1579395048.10 151.4816 60.0029 32.0000 1.9665 1.9673 415.2187 415.4204 0.0305 -1.0000 -1.0000 5055015 1579395048.20 151.4816 60.0029 32.0000 1.9662 1.9670 415.1325 415.3338 0.0304 -1.0000 -1.0000 5055077 1579395048.30 151.4816 60.0029 32.0000 1.9660 1.9668 415.3166 415.5184 0.0305 -1.0000 -1.0000 5055140 1579395048.40 151.4727 60.0029 32.0000 1.9665 1.9673 415.2226 415.4241 0.0305 -1.0000 -1.0000 5055218 1579395048.50 151.4727 60.0029 32.0000 1.9662 1.9670 415.1148 415.3165 0.0304 -1.0000 -1.0000 5055265 1579395048.60 151.4727 60.0029 32.0000 1.9659 1.9667 415.2198 415.4213 0.0305 -1.0000 -1.0000 5055343 1579395048.70 151.4727 60.0029 32.0000 1.9653 1.9661 415.3309 415.5320 0.0304 -1.0000 -1.0000 5055405 1579395048.80 151.4727 60.0029 32.0000 1.9659 1.9667 415.2515 415.4542 0.0306 -1.0000 -1.0000 5055468 1579395048.90 151.4727 60.0029 32.0000 1.9657 1.9665 415.3270 415.5286 0.0304 -1.0000 -1.0000 5055546 1579395049.00 151.4727 60.0029 32.0000 1.9662 1.9670 415.1138 415.3155 0.0305 -1.0000 -1.0000 5055609 1579395049.10 151.5369 60.0030 32.0000 1.9658 1.9666 415.2550 415.4562 0.0304 -1.0000 -1.0000 5055671 1579395049.20 151.5369 60.0030 32.0000 1.9657 1.9664 415.3405 415.5422 0.0305 -1.0000 -1.0000 5055749 1579395049.30 151.5369 60.0030 32.0000 1.9654 1.9662 415.2250 415.4272 0.0305 -1.0000 -1.0000 5055812 1579395049.40 151.5369 60.0030 32.0000 1.9666 1.9673 415.0505 415.2523 0.0306 -1.0000 -1.0000 5055874 1579395049.50 151.5369 60.0030 32.0000 1.9674 1.9682 415.1655 415.3669 0.0304 -1.0000 -1.0000 5056328 1579395049.60 151.5369 60.0030 32.0000 1.9660 1.9668 415.3334 415.5349 0.0305 -1.0000 -1.0000 5056390 1579395049.70 151.5369 60.0030 32.0000 1.9660 1.9668 415.3447 415.5458 0.0303 -1.0000 -1.0000 5056452 1579395049.80 151.5369 60.0030 32.0000 1.9674 1.9681 415.2080 415.4089 0.0304 -1.0000 -1.0000 5056531 1579395049.90 151.5369 60.0030 32.0000 1.9669 1.9677 415.1152 415.3166 0.0304 -1.0000 -1.0000 5056593 1579395050.00 151.5369 60.0030 32.0000 1.9662 1.9670 415.0959 415.2965 0.0303 -1.0000 -1.0000 5056859 1579395050.10 151.5369 60.0030 32.0000 1.9659 1.9667 415.3268 415.5280 0.0304 -1.0000 -1.0000 5056937 1579395050.20 151.5369 60.0030 32.0000 1.9663 1.9670 415.4060 415.6079 0.0305 -1.0000 -1.0000 5056999 1579395050.30 151.5369 60.0030 32.0000 1.9656 1.9664 415.1966 415.3983 0.0305 -1.0000 -1.0000 5057062 1579395050.40 151.4302 60.0030 32.0000 1.9662 1.9670 415.1149 415.3160 0.0304 -1.0000 -1.0000 5057140 1579395050.50 151.4302 60.0030 32.0000 1.9658 1.9666 415.3039 415.5042 0.0303 -1.0000 -1.0000 5057202 1579395050.60 151.4302 60.0030 32.0000 1.9654 1.9662 415.3504 415.5518 0.0305 -1.0000 -1.0000 5057265 1579395050.70 151.4302 60.0030 32.0000 1.9658 1.9666 415.3010 415.5022 0.0304 -1.0000 -1.0000 5057327 1579395050.80 151.4302 60.0030 32.0000 1.9659 1.9667 415.0480 415.2485 0.0303 -1.0000 -1.0000 5057390 1579395050.90 151.4382 60.0030 32.0000 1.9659 1.9667 415.1722 415.3733 0.0304 -1.0000 -1.0000 5057468 1579395051.00 151.4653 60.0030 32.0000 1.9660 1.9668 415.3941 415.5959 0.0305 -1.0000 -1.0000 5057530 1579395051.10 151.4653 60.0030 32.0000 1.9664 1.9672 415.1974 415.3996 0.0305 -1.0000 -1.0000 5057812 1579395051.20 151.4653 60.0030 32.0000 1.9667 1.9675 415.2057 415.4069 0.0304 -1.0000 -1.0000 5057890 1579395051.30 151.4653 60.0030 32.0000 1.9666 1.9674 415.0036 415.2049 0.0305 -1.0000 -1.0000 5057952 1579395051.40 151.4653 60.0030 32.0000 1.9665 1.9673 415.1738 415.3760 0.0306 -1.0000 -1.0000 5058015 1579395051.50 151.5435 60.0030 32.0000 1.9659 1.9667 415.2698 415.4717 0.0305 -1.0000 -1.0000 5058078 1579395051.60 151.5435 60.0030 32.0000 1.9667 1.9675 415.1319 415.3335 0.0305 -1.0000 -1.0000 5058374 1579395051.70 151.5435 60.0030 32.0000 1.9667 1.9675 415.0857 415.2873 0.0305 -1.0000 -1.0000 5058437 1579395051.80 151.5435 60.0030 32.0000 1.9662 1.9670 415.1103 415.3112 0.0303 -1.0000 -1.0000 5058499 1579395051.90 151.5435 60.0030 32.0000 1.9655 1.9663 415.3447 415.5461 0.0305 -1.0000 -1.0000 5058562 1579395052.00 151.5077 60.0030 32.0000 1.9667 1.9675 415.2903 415.4920 0.0305 -1.0000 -1.0000 5058624 1579395052.10 151.4965 60.0030 32.0000 1.9669 1.9677 415.2273 415.4290 0.0304 -1.0000 -1.0000 5058874 1579395052.20 151.4965 60.0030 32.0000 1.9669 1.9677 415.1486 415.3510 0.0305 -1.0000 -1.0000 5058937 1579395052.30 151.4965 60.0030 32.0000 1.9652 1.9660 415.1752 415.3756 0.0303 -1.0000 -1.0000 5058999 1579395052.40 151.4965 60.0030 32.0000 1.9655 1.9663 415.2844 415.4860 0.0305 -1.0000 -1.0000 5059077 1579395052.50 151.4965 60.0030 32.0000 1.9660 1.9668 415.2693 415.4701 0.0304 -1.0000 -1.0000 5059140 1579395052.60 151.4416 60.0030 32.0000 1.9662 1.9670 415.2537 415.4550 0.0304 -1.0000 -1.0000 5059374 1579395052.70 151.4416 60.0030 32.0000 1.9672 1.9679 415.2501 415.4509 0.0303 -1.0000 -1.0000 5059437 1579395052.80 151.4416 60.0030 32.0000 1.9657 1.9665 415.3257 415.5275 0.0305 -1.0000 -1.0000 5059499 1579395052.90 151.4416 60.0030 32.0000 1.9655 1.9663 415.3573 415.5586 0.0304 -1.0000 -1.0000 5059577 1579395053.00 151.4416 60.0030 32.0000 1.9665 1.9673 415.1916 415.3930 0.0304 -1.0000 -1.0000 5059640 1579395053.10 151.4416 60.0030 32.0000 1.9669 1.9677 415.0637 415.2656 0.0305 -1.0000 -1.0000 5059702 1579395053.20 151.5200 60.0030 32.0000 1.9662 1.9670 415.1774 415.3788 0.0305 -1.0000 -1.0000 5059780 1579395053.30 151.5200 60.0030 32.0000 1.9662 1.9670 415.3276 415.5293 0.0304 -1.0000 -1.0000 5059827 1579395053.40 151.5200 60.0030 32.0000 1.9662 1.9670 415.4687 415.6696 0.0303 -1.0000 -1.0000 5059905 1579395053.50 151.5200 60.0030 32.0000 1.9661 1.9669 415.1331 415.3336 0.0304 -1.0000 -1.0000 5059968 1579395053.60 151.5200 60.0030 32.0000 1.9666 1.9674 415.0609 415.2623 0.0304 -1.0000 -1.0000 5100031 1579395053.70 151.5167 60.0030 32.0000 1.9670 1.9678 415.1051 415.3057 0.0304 -1.0000 -1.0000 5100312 1579395053.80 151.5093 60.0030 32.0000 1.9664 1.9672 415.1848 415.3863 0.0304 -1.0000 -1.0000 5100390 1579395053.90 151.5093 60.0030 32.0000 1.9662 1.9670 415.2764 415.4790 0.0307 -1.0000 -1.0000 5100452 1579395054.00 151.5093 60.0030 32.0000 1.9665 1.9673 415.0088 415.2104 0.0304 -1.0000 -1.0000 5100515 1579395054.10 151.5093 60.0030 32.0000 1.9667 1.9675 415.0758 415.2765 0.0303 -1.0000 -1.0000 5100593 1579395054.20 151.5093 60.0030 32.0000 1.9658 1.9666 415.2302 415.4324 0.0306 -1.0000 -1.0000 5100874 1579395054.30 151.4285 60.0030 32.0000 1.9660 1.9668 415.3554 415.5574 0.0305 -1.0000 -1.0000 5100937 1579395054.40 151.4285 60.0030 32.0000 1.9672 1.9680 415.2099 415.4122 0.0306 -1.0000 -1.0000 5101015 1579395054.50 151.4285 60.0030 32.0000 1.9668 1.9676 415.1160 415.3178 0.0305 -1.0000 -1.0000 5101077 1579395054.60 151.4285 60.0030 32.0000 1.9666 1.9674 415.1215 415.3227 0.0305 -1.0000 -1.0000 5101140 1579395054.70 151.4285 60.0030 32.0000 1.9660 1.9668 415.2499 415.4525 0.0306 -1.0000 -1.0000 5101202 1579395054.80 151.4285 60.0030 32.0000 1.9660 1.9668 415.3206 415.5216 0.0304 -1.0000 -1.0000 5101265 1579395054.90 151.5137 60.0028 32.0000 1.9661 1.9669 415.2653 415.4670 0.0305 -1.0000 -1.0000 5101343 1579395055.00 151.5137 60.0028 32.0000 1.9666 1.9674 415.0750 415.2766 0.0304 -1.0000 -1.0000 5101405 1579395055.10 151.5137 60.0028 32.0000 1.9662 1.9670 415.1749 415.3767 0.0305 -1.0000 -1.0000 5101468 1579395055.20 151.5137 60.0028 32.0000 1.9660 1.9668 415.3132 415.5162 0.0306 -1.0000 -1.0000 5101609 1579395055.30 151.5137 60.0028 32.0000 1.9666 1.9674 415.3241 415.5265 0.0306 -1.0000 -1.0000 5101671 1579395055.40 151.5197 60.0028 32.0000 1.9673 1.9681 415.1695 415.3708 0.0304 -1.0000 -1.0000 5101734 1579395055.50 151.5591 60.0028 32.0000 1.9671 1.9679 415.1504 415.3520 0.0305 -1.0000 -1.0000 5101812 1579395055.60 151.5591 60.0028 32.0000 1.9660 1.9668 415.1953 415.3961 0.0303 -1.0000 -1.0000 5101874 1579395055.70 151.5591 60.0028 32.0000 1.9661 1.9669 415.2309 415.4323 0.0305 -1.0000 -1.0000 5102093 1579395055.80 151.5591 60.0028 32.0000 1.9667 1.9674 415.3499 415.5504 0.0303 -1.0000 -1.0000 5102171 1579395055.90 151.5591 60.0028 32.0000 1.9670 1.9678 415.1392 415.3404 0.0304 -1.0000 -1.0000 5102234 1579395056.00 151.4374 60.0028 32.0000 1.9665 1.9673 415.1739 415.3739 0.0303 -1.0000 -1.0000 5102296 1579395056.10 151.4374 60.0028 32.0000 1.9667 1.9675 415.2536 415.4559 0.0306 -1.0000 -1.0000 5102374 1579395056.20 151.4374 60.0028 32.0000 1.9666 1.9674 415.1652 415.3669 0.0305 -1.0000 -1.0000 5102593 1579395056.30 151.4374 60.0028 32.0000 1.9666 1.9674 415.1315 415.3325 0.0304 -1.0000 -1.0000 5102655 1579395056.40 151.4374 60.0028 32.0000 1.9667 1.9675 415.1237 415.3262 0.0306 -1.0000 -1.0000 5102734 1579395056.50 151.4402 60.0028 32.0000 1.9667 1.9675 415.2239 415.4258 0.0305 -1.0000 -1.0000 5102796 1579395056.60 151.4617 60.0028 32.0000 1.9661 1.9669 415.3349 415.5367 0.0305 -1.0000 -1.0000 5102859 1579395056.70 151.4617 60.0028 32.0000 1.9660 1.9668 415.3193 415.5212 0.0305 -1.0000 -1.0000 5102921 1579395056.80 151.4617 60.0028 32.0000 1.9663 1.9671 415.1723 415.3736 0.0304 -1.0000 -1.0000 5103171 1579395056.90 151.4617 60.0028 32.0000 1.9670 1.9678 415.1491 415.3510 0.0305 -1.0000 -1.0000 5103234 1579395057.00 151.4617 60.0028 32.0000 1.9667 1.9675 415.2324 415.4342 0.0305 -1.0000 -1.0000 5103296 1579395057.10 151.5976 60.0028 32.0000 1.9663 1.9671 415.2745 415.4761 0.0304 -1.0000 -1.0000 5103359 1579395057.20 151.5976 60.0028 32.0000 1.9664 1.9672 415.1317 415.3330 0.0304 -1.0000 -1.0000 5103437 1579395057.30 151.5976 60.0028 32.0000 1.9670 1.9677 415.0285 415.2297 0.0305 -1.0000 -1.0000 5103562 1579395057.40 151.5976 60.0028 32.0000 1.9671 1.9679 415.0742 415.2756 0.0304 -1.0000 -1.0000 5103624 1579395057.50 151.5976 60.0028 32.0000 1.9667 1.9674 415.3471 415.5482 0.0304 -1.0000 -1.0000 5103702 1579395057.60 151.4859 60.0028 32.0000 1.9658 1.9666 415.3038 415.5047 0.0304 -1.0000 -1.0000 5103765 1579395057.70 151.4114 60.0028 32.0000 1.9666 1.9673 415.2054 415.4070 0.0304 -1.0000 -1.0000 5103828 1579395057.80 151.4114 60.0028 32.0000 1.9666 1.9674 415.1555 415.3559 0.0304 -1.0000 -1.0000 5104577 1579395057.90 151.4114 60.0028 32.0000 1.9665 1.9673 415.0692 415.2708 0.0304 -1.0000 -1.0000 5104640 1579395058.00 151.4114 60.0028 32.0000 1.9662 1.9670 415.1567 415.3577 0.0304 -1.0000 -1.0000 5104702 1579395058.10 151.4114 60.0028 32.0000 1.9661 1.9669 415.2230 415.4243 0.0305 -1.0000 -1.0000 5104780 1579395058.20 151.4413 60.0028 32.0000 1.9665 1.9673 415.2476 415.4493 0.0304 -1.0000 -1.0000 5104843 1579395058.30 151.4413 60.0028 32.0000 1.9667 1.9675 415.1780 415.3798 0.0305 -1.0000 -1.0000 5104905 1579395058.40 151.4413 60.0028 32.0000 1.9662 1.9670 415.2421 415.4424 0.0303 -1.0000 -1.0000 5104968 1579395058.50 151.4413 60.0028 32.0000 1.9655 1.9663 415.3497 415.5518 0.0306 -1.0000 -1.0000 5105030 1579395058.60 151.4413 60.0028 32.0000 1.9663 1.9671 415.2520 415.4542 0.0305 -1.0000 -1.0000 5105109 1579395058.70 151.5828 60.0028 32.0000 1.9667 1.9675 415.0421 415.2438 0.0305 -1.0000 -1.0000 5105171 1579395058.80 151.5828 60.0028 32.0000 1.9669 1.9677 415.1180 415.3204 0.0306 -1.0000 -1.0000 5105343 1579395058.90 151.5828 60.0028 32.0000 1.9665 1.9673 415.2498 415.4514 0.0304 -1.0000 -1.0000 5105421 1579395059.00 151.5828 60.0028 32.0000 1.9667 1.9675 415.3512 415.5524 0.0304 -1.0000 -1.0000 5105484 1579395059.10 151.5828 60.0028 32.0000 1.9674 1.9681 415.1542 415.3552 0.0304 -1.0000 -1.0000 5105546 1579395059.20 151.5759 60.0028 32.0000 1.9673 1.9680 415.0745 415.2768 0.0306 -1.0000 -1.0000 5105624 1579395059.30 151.5601 60.0028 32.0000 1.9663 1.9671 415.0426 415.2435 0.0304 -1.0000 -1.0000 5105843 1579395059.40 151.5601 60.0028 32.0000 1.9659 1.9667 415.2057 415.4071 0.0304 -1.0000 -1.0000 5105905 1579395059.50 151.5601 60.0028 32.0000 1.9666 1.9674 415.2119 415.4133 0.0304 -1.0000 -1.0000 5105984 1579395059.60 151.5601 60.0028 32.0000 1.9671 1.9678 415.1510 415.3531 0.0305 -1.0000 -1.0000 5106046 1579395059.70 151.5601 60.0028 32.0000 1.9666 1.9674 415.1033 415.3045 0.0304 -1.0000 -1.0000 5106109 1579395059.80 151.5126 60.0029 32.0000 1.9656 1.9664 415.3186 415.5207 0.0306 -1.0000 -1.0000 5106343 1579395059.90 151.5126 60.0029 32.0000 1.9660 1.9668 415.2772 415.4782 0.0305 -1.0000 -1.0000 5106405 1579395060.00 151.5126 60.0029 32.0000 1.9664 1.9672 415.3161 415.5187 0.0306 -1.0000 -1.0000 5106468 1579395060.10 151.5126 60.0029 32.0000 1.9677 1.9685 415.1590 415.3617 0.0306 -1.0000 -1.0000 5106546 1579395060.20 151.5126 60.0029 32.0000 1.9668 1.9676 415.1486 415.3508 0.0306 -1.0000 -1.0000 5106609 1579395060.30 151.5150 60.0029 32.0000 1.9661 1.9669 415.3147 415.5172 0.0306 -1.0000 -1.0000 5107093 1579395060.40 151.5157 60.0029 32.0000 1.9664 1.9672 415.3726 415.5738 0.0304 -1.0000 -1.0000 5107171 1579395060.50 151.5157 60.0029 32.0000 1.9665 1.9673 415.1730 415.3740 0.0304 -1.0000 -1.0000 5107234 1579395060.60 151.5157 60.0029 32.0000 1.9665 1.9673 415.1421 415.3444 0.0307 -1.0000 -1.0000 5107312 1579395060.70 151.5157 60.0029 32.0000 1.9660 1.9668 415.2192 415.4207 0.0304 -1.0000 -1.0000 5107374 1579395060.80 151.5157 60.0029 32.0000 1.9652 1.9660 415.2901 415.4911 0.0304 -1.0000 -1.0000 5107593 1579395060.90 151.5351 60.0029 32.0000 1.9660 1.9668 415.2022 415.4041 0.0305 -1.0000 -1.0000 5107671 1579395061.00 151.5351 60.0029 32.0000 1.9664 1.9672 415.1872 415.3895 0.0306 -1.0000 -1.0000 5107734 1579395061.10 151.5351 60.0029 32.0000 1.9658 1.9666 415.1188 415.3201 0.0305 -1.0000 -1.0000 5107796 1579395061.20 151.5351 60.0029 32.0000 1.9665 1.9673 415.2551 415.4569 0.0305 -1.0000 -1.0000 5107859 1579395061.30 151.5351 60.0029 32.0000 1.9649 1.9657 415.2918 415.4925 0.0303 -1.0000 -1.0000 5107921 1579395061.40 151.4111 60.0029 32.0000 1.9647 1.9655 415.3166 415.5183 0.0305 -1.0000 -1.0000 5108609 1579395061.50 151.4111 60.0029 32.0000 1.9661 1.9669 415.2929 415.4961 0.0307 -1.0000 -1.0000 5108687 1579395061.60 151.4111 60.0029 32.0000 1.9665 1.9672 415.1385 415.3418 0.0306 -1.0000 -1.0000 5108749 1579395061.70 151.4111 60.0029 32.0000 1.9655 1.9663 415.3365 415.5384 0.0305 -1.0000 -1.0000 5108812 1579395061.80 151.4111 60.0029 32.0000 1.9656 1.9664 415.3408 415.5418 0.0303 -1.0000 -1.0000 5108874 1579395061.90 151.4233 60.0029 32.0000 1.9652 1.9660 415.3068 415.5084 0.0305 -1.0000 -1.0000 5108937 1579395062.00 151.5092 60.0029 32.0000 1.9665 1.9673 415.1714 415.3729 0.0305 -1.0000 -1.0000 5108999 1579395062.10 151.5092 60.0029 32.0000 1.9668 1.9675 415.1503 415.3516 0.0304 -1.0000 -1.0000 5109077 1579395062.20 151.5092 60.0029 32.0000 1.9660 1.9667 415.1568 415.3579 0.0304 -1.0000 -1.0000 5109140 1579395062.30 151.5092 60.0029 32.0000 1.9664 1.9672 415.3500 415.5518 0.0305 -1.0000 -1.0000 5109202 1579395062.40 151.5092 60.0029 32.0000 1.9663 1.9671 415.3751 415.5766 0.0304 -1.0000 -1.0000 5109327 1579395062.50 151.5844 60.0029 32.0000 1.9664 1.9672 415.1842 415.3855 0.0304 -1.0000 -1.0000 5109374 1579395062.60 151.5844 60.0029 32.0000 1.9666 1.9674 415.0963 415.2984 0.0306 -1.0000 -1.0000 5109452 1579395062.70 151.5844 60.0029 32.0000 1.9668 1.9675 415.1287 415.3303 0.0305 -1.0000 -1.0000 5109515 1579395062.80 151.5844 60.0029 32.0000 1.9666 1.9674 415.4497 415.6516 0.0304 -1.0000 -1.0000 5109577 1579395062.90 151.5844 60.0029 32.0000 1.9661 1.9669 415.3023 415.5041 0.0305 -1.0000 -1.0000 5109655 1579395063.00 151.5513 60.0029 32.0000 1.9658 1.9666 415.1839 415.3861 0.0306 -1.0000 -1.0000 5109718 1579395063.10 151.5369 60.0029 32.0000 1.9664 1.9672 415.0519 415.2534 0.0304 -1.0000 -1.0000 5109780 1579395063.20 151.5369 60.0029 32.0000 1.9662 1.9669 415.1792 415.3801 0.0304 -1.0000 -1.0000 5109843 1579395063.30 151.5369 60.0029 32.0000 1.9661 1.9669 415.3821 415.5827 0.0303 -1.0000 -1.0000 5109905 1579395063.40 151.5369 60.0029 32.0000 1.9663 1.9671 415.3515 415.5530 0.0305 -1.0000 -1.0000 5109968 1579395063.50 151.5369 60.0029 32.0000 1.9663 1.9670 415.1432 415.3453 0.0306 -1.0000 -1.0000 5110046 1579395063.60 151.4917 60.0029 32.0000 1.9662 1.9670 415.0954 415.2966 0.0305 -1.0000 -1.0000 5110109 1579395063.70 151.4917 60.0029 32.0000 1.9658 1.9666 415.2239 415.4259 0.0304 -1.0000 -1.0000 5110171 1579395063.80 151.4917 60.0029 32.0000 1.9661 1.9669 415.3406 415.5416 0.0304 -1.0000 -1.0000 5110249 1579395063.90 151.4917 60.0029 32.0000 1.9663 1.9671 415.0926 415.2948 0.0306 -1.0000 -1.0000 5110577 1579395064.00 151.4917 60.0029 32.0000 1.9664 1.9672 414.9835 415.1860 0.0306 -1.0000 -1.0000 5110640 1579395064.10 151.5312 60.0029 32.0000 1.9663 1.9671 415.0980 415.3001 0.0305 -1.0000 -1.0000 5110718 1579395064.20 151.5312 60.0029 32.0000 1.9661 1.9669 415.3741 415.5760 0.0305 -1.0000 -1.0000 5110780 1579395064.30 151.5312 60.0029 32.0000 1.9663 1.9671 415.3249 415.5261 0.0304 -1.0000 -1.0000 5110843 1579395064.40 151.5312 60.0029 32.0000 1.9660 1.9667 415.1548 415.3562 0.0305 -1.0000 -1.0000 5110905 1579395064.50 151.5312 60.0029 32.0000 1.9665 1.9673 415.1324 415.3342 0.0305 -1.0000 -1.0000 5111093 1579395064.60 151.5312 60.0029 32.0000 1.9665 1.9673 415.0777 415.2786 0.0303 -1.0000 -1.0000 5111171 1579395064.70 151.5237 60.0029 32.0000 1.9656 1.9663 415.1838 415.3849 0.0304 -1.0000 -1.0000 5111234 1579395064.80 151.4859 60.0030 32.0000 1.9660 1.9668 415.3180 415.5194 0.0305 -1.0000 -1.0000 5111296 1579395064.90 151.4859 60.0030 32.0000 1.9665 1.9673 415.2424 415.4449 0.0306 -1.0000 -1.0000 5111374 1579395065.00 151.4859 60.0030 32.0000 1.9668 1.9676 415.1390 415.3407 0.0305 -1.0000 -1.0000 5111593 1579395065.10 151.4859 60.0030 32.0000 1.9663 1.9671 415.3002 415.5033 0.0306 -1.0000 -1.0000 5111655 1579395065.20 151.4859 60.0030 32.0000 1.9653 1.9661 415.3582 415.5598 0.0305 -1.0000 -1.0000 5111734 1579395065.30 151.4878 60.0030 32.0000 1.9662 1.9670 415.2332 415.4354 0.0305 -1.0000 -1.0000 5111796 1579395065.40 151.4878 60.0030 32.0000 1.9667 1.9675 415.1134 415.3146 0.0305 -1.0000 -1.0000 5111859 1579395065.50 151.4878 60.0030 32.0000 1.9668 1.9676 415.1765 415.3786 0.0305 -1.0000 -1.0000 5112093 1579395065.60 151.4878 60.0030 32.0000 1.9660 1.9668 415.3553 415.5566 0.0304 -1.0000 -1.0000 5112155 1579395065.70 151.4878 60.0030 32.0000 1.9658 1.9666 415.3049 415.5068 0.0305 -1.0000 -1.0000 5112218 1579395065.80 151.5303 60.0030 32.0000 1.9664 1.9671 415.1954 415.3967 0.0304 -1.0000 -1.0000 5112296 1579395065.90 151.5756 60.0030 32.0000 1.9672 1.9680 415.1295 415.3312 0.0305 -1.0000 -1.0000 5112359 1579395066.00 151.5756 60.0030 32.0000 1.9663 1.9671 415.1958 415.3976 0.0305 -1.0000 -1.0000 5112577 1579395066.10 151.5756 60.0030 32.0000 1.9666 1.9674 415.3353 415.5370 0.0305 -1.0000 -1.0000 5112655 1579395066.20 151.5756 60.0030 32.0000 1.9672 1.9680 415.1703 415.3710 0.0303 -1.0000 -1.0000 5112718 1579395066.30 151.5756 60.0030 32.0000 1.9671 1.9679 415.1033 415.3041 0.0304 -1.0000 -1.0000 5112780 1579395066.40 151.4886 60.0030 32.0000 1.9662 1.9670 415.1619 415.3636 0.0305 -1.0000 -1.0000 5112859 1579395066.50 151.4886 60.0030 32.0000 1.9661 1.9669 415.2705 415.4722 0.0305 -1.0000 -1.0000 5113562 1579395066.60 151.4886 60.0030 32.0000 1.9661 1.9669 415.3381 415.5406 0.0306 -1.0000 -1.0000 5113624 1579395066.70 151.4886 60.0030 32.0000 1.9656 1.9664 415.3054 415.5070 0.0304 -1.0000 -1.0000 5113702 1579395066.80 151.4886 60.0030 32.0000 1.9663 1.9671 415.1774 415.3786 0.0305 -1.0000 -1.0000 5113765 1579395066.90 151.4886 60.0030 32.0000 1.9661 1.9669 415.0801 415.2822 0.0305 -1.0000 -1.0000 5113827 1579395067.00 151.4438 60.0030 32.0000 1.9663 1.9670 415.1977 415.3999 0.0306 -1.0000 -1.0000 5114062 1579395067.10 151.4438 60.0030 32.0000 1.9661 1.9669 415.2409 415.4424 0.0304 -1.0000 -1.0000 5114124 1579395067.20 151.4438 60.0030 32.0000 1.9663 1.9670 415.2072 415.4091 0.0306 -1.0000 -1.0000 5114187 1579395067.30 151.4438 60.0030 32.0000 1.9676 1.9684 415.0423 415.2427 0.0302 -1.0000 -1.0000 5114265 1579395067.40 151.4438 60.0030 32.0000 1.9673 1.9681 415.0374 415.2386 0.0304 -1.0000 -1.0000 5114328 1579395067.50 151.4633 60.0030 32.0000 1.9673 1.9681 415.2580 415.4592 0.0305 -1.0000 -1.0000 5114499 1579395067.60 151.5078 60.0030 32.0000 1.9668 1.9676 415.4213 415.6241 0.0307 -1.0000 -1.0000 5114562 1579395067.70 151.5078 60.0030 32.0000 1.9663 1.9671 415.3068 415.5080 0.0304 -1.0000 -1.0000 5114624 1579395067.80 151.5078 60.0030 32.0000 1.9672 1.9680 415.1344 415.3365 0.0306 -1.0000 -1.0000 5114702 1579395067.90 151.5078 60.0030 32.0000 1.9670 1.9678 415.1692 415.3712 0.0305 -1.0000 -1.0000 5114765 1579395068.00 151.5078 60.0030 32.0000 1.9668 1.9676 415.1622 415.3636 0.0305 -1.0000 -1.0000 5114827 1579395068.10 151.5977 60.0030 32.0000 1.9666 1.9674 415.3178 415.5198 0.0305 -1.0000 -1.0000 5114905 1579395068.20 151.5977 60.0030 32.0000 1.9663 1.9671 415.2591 415.4610 0.0306 -1.0000 -1.0000 5114968 1579395068.30 151.5977 60.0030 32.0000 1.9668 1.9676 415.2484 415.4507 0.0305 -1.0000 -1.0000 5115030 1579395068.40 151.5977 60.0030 32.0000 1.9666 1.9674 415.2438 415.4453 0.0305 -1.0000 -1.0000 5115093 1579395068.50 151.5977 60.0030 32.0000 1.9655 1.9662 415.3052 415.5075 0.0306 -1.0000 -1.0000 5115593 1579395068.60 151.4992 60.0030 32.0000 1.9663 1.9670 415.4205 415.6228 0.0305 -1.0000 -1.0000 5115655 1579395068.70 151.4879 60.0030 32.0000 1.9664 1.9672 415.1441 415.3457 0.0305 -1.0000 -1.0000 5115718 1579395068.80 151.4879 60.0030 32.0000 1.9667 1.9675 415.1364 415.3384 0.0306 -1.0000 -1.0000 5115796 1579395068.90 151.4879 60.0030 32.0000 1.9656 1.9664 415.1138 415.3155 0.0305 -1.0000 -1.0000 5115859 1579395069.00 151.4879 60.0030 32.0000 1.9654 1.9662 415.2215 415.4227 0.0304 -1.0000 -1.0000 5115921 1579395069.10 151.4879 60.0030 32.0000 1.9665 1.9672 415.0915 415.2924 0.0304 -1.0000 -1.0000 5115984 1579395069.20 151.4702 60.0030 32.0000 1.9668 1.9676 415.2130 415.4150 0.0305 -1.0000 -1.0000 5116062 1579395069.30 151.4702 60.0030 32.0000 1.9673 1.9681 415.1885 415.3901 0.0304 -1.0000 -1.0000 5116124 1579395069.40 151.4702 60.0030 32.0000 1.9666 1.9674 415.0777 415.2789 0.0304 -1.0000 -1.0000 5116187 1579395069.50 151.4702 60.0030 32.0000 1.9668 1.9676 415.2211 415.4219 0.0304 -1.0000 -1.0000 5116265 1579395069.60 151.4702 60.0030 32.0000 1.9672 1.9680 415.0985 415.2996 0.0304 -1.0000 -1.0000 5116328 1579395069.70 151.4702 60.0030 32.0000 1.9668 1.9676 415.1124 415.3132 0.0304 -1.0000 -1.0000 5116421 1579395069.80 151.5394 60.0032 32.0000 1.9660 1.9668 415.3521 415.5539 0.0305 -1.0000 -1.0000 5116499 1579395069.90 151.5653 60.0033 32.0000 1.9654 1.9662 415.4157 415.6177 0.0305 -1.0000 -1.0000 5116577 1579395070.00 151.5653 60.0033 32.0000 1.9661 1.9669 415.2455 415.4473 0.0305 -1.0000 -1.0000 5116655 1579395070.10 151.5653 60.0033 32.0000 1.9661 1.9669 415.1706 415.3722 0.0304 -1.0000 -1.0000 5116734 1579395070.20 151.5653 60.0033 32.0000 1.9667 1.9675 415.1107 415.3121 0.0305 -1.0000 -1.0000 5116796 1579395070.30 151.5653 60.0033 32.0000 1.9663 1.9671 415.2741 415.4761 0.0305 -1.0000 -1.0000 5116859 1579395070.40 151.5653 60.0033 32.0000 1.9657 1.9665 415.3212 415.5218 0.0303 -1.0000 -1.0000 5116937 1579395070.50 151.4648 60.0033 32.0000 1.9665 1.9673 415.2459 415.4465 0.0303 -1.0000 -1.0000 5116999 1579395070.60 151.4648 60.0033 32.0000 1.9660 1.9668 415.0468 415.2488 0.0306 -1.0000 -1.0000 5117109 1579395070.70 151.4648 60.0033 32.0000 1.9659 1.9667 415.1524 415.3546 0.0306 -1.0000 -1.0000 5117171 1579395070.80 151.4648 60.0033 32.0000 1.9657 1.9665 415.2180 415.4207 0.0307 -1.0000 -1.0000 5117234 1579395070.90 151.4648 60.0033 32.0000 1.9661 1.9669 415.3256 415.5280 0.0306 -1.0000 -1.0000 5117296 1579395071.00 151.4700 60.0033 32.0000 1.9658 1.9666 415.2084 415.4105 0.0305 -1.0000 -1.0000 5117359 1579395071.10 151.4700 60.0033 32.0000 1.9668 1.9676 415.0800 415.2816 0.0305 -1.0000 -1.0000 5117890 1579395071.20 151.4700 60.0033 32.0000 1.9677 1.9685 415.1216 415.3227 0.0304 -1.0000 -1.0000 5117968 1579395071.30 151.4700 60.0033 32.0000 1.9651 1.9659 415.2371 415.4386 0.0305 -1.0000 -1.0000 5118031 1579395071.40 151.4700 60.0033 32.0000 1.9652 1.9660 415.3211 415.5222 0.0304 -1.0000 -1.0000 5118093 1579395071.50 151.4889 60.0033 32.0000 1.9655 1.9663 415.1915 415.3927 0.0305 -1.0000 -1.0000 5118155 1579395071.60 151.5761 60.0033 32.0000 1.9666 1.9674 415.1154 415.3176 0.0306 -1.0000 -1.0000 5118343 1579395071.70 151.5761 60.0033 32.0000 1.9665 1.9673 415.2912 415.4931 0.0305 -1.0000 -1.0000 5118405 1579395071.80 151.5761 60.0033 32.0000 1.9670 1.9678 415.3146 415.5165 0.0305 -1.0000 -1.0000 5118468 1579395071.90 151.5761 60.0033 32.0000 1.9666 1.9674 415.2012 415.4029 0.0304 -1.0000 -1.0000 5118531 1579395072.00 151.5761 60.0033 32.0000 1.9665 1.9673 415.0308 415.2325 0.0305 -1.0000 -1.0000 5118609 1579395072.10 151.4230 60.0033 32.0000 1.9658 1.9666 415.0888 415.2899 0.0304 -1.0000 -1.0000 5118687 1579395072.20 151.4230 60.0033 32.0000 1.9660 1.9668 415.2910 415.4927 0.0305 -1.0000 -1.0000 5118749 1579395072.30 151.4230 60.0033 32.0000 1.9657 1.9665 415.3830 415.5844 0.0304 -1.0000 -1.0000 5118812 1579395072.40 151.4230 60.0033 32.0000 1.9659 1.9667 415.2662 415.4677 0.0304 -1.0000 -1.0000 5118874 1579395072.50 151.4230 60.0033 32.0000 1.9663 1.9671 415.1434 415.3453 0.0306 -1.0000 -1.0000 5118937 1579395072.60 151.4936 60.0033 32.0000 1.9666 1.9674 415.1454 415.3468 0.0304 -1.0000 -1.0000 5119124 1579395072.70 151.4971 60.0033 32.0000 1.9660 1.9668 415.2658 415.4673 0.0305 -1.0000 -1.0000 5119187 1579395072.80 151.4971 60.0033 32.0000 1.9656 1.9664 415.2349 415.4362 0.0304 -1.0000 -1.0000 5119249 1579395072.90 151.4971 60.0033 32.0000 1.9668 1.9676 415.0422 415.2442 0.0306 -1.0000 -1.0000 5119327 1579395073.00 151.4971 60.0033 32.0000 1.9662 1.9670 415.1729 415.3745 0.0304 -1.0000 -1.0000 5119390 1579395073.10 151.4971 60.0033 32.0000 1.9657 1.9664 415.2914 415.4933 0.0306 -1.0000 -1.0000 5119609 1579395073.20 151.5116 60.0033 32.0000 1.9652 1.9660 415.3512 415.5527 0.0304 -1.0000 -1.0000 5119687 1579395073.30 151.5116 60.0033 32.0000 1.9660 1.9668 415.1411 415.3432 0.0306 -1.0000 -1.0000 5119749 1579395073.40 151.5116 60.0033 32.0000 1.9665 1.9673 415.1274 415.3287 0.0304 -1.0000 -1.0000 5119812 1579395073.50 151.5116 60.0033 32.0000 1.9673 1.9681 415.1504 415.3521 0.0305 -1.0000 -1.0000 5119890 1579395073.60 151.5116 60.0033 32.0000 1.9657 1.9665 415.3234 415.5257 0.0305 -1.0000 -1.0000 5120280 1579395073.70 151.5561 60.0033 32.0000 1.9655 1.9663 415.3084 415.5106 0.0306 -1.0000 -1.0000 5120343 1579395073.80 151.5561 60.0033 32.0000 1.9660 1.9668 415.2181 415.4205 0.0306 -1.0000 -1.0000 5120421 1579395073.90 151.5561 60.0033 32.0000 1.9668 1.9676 415.1974 415.3991 0.0305 -1.0000 -1.0000 5120484 1579395074.00 151.5561 60.0033 32.0000 1.9662 1.9669 415.2980 415.4990 0.0303 -1.0000 -1.0000 5120546 1579395074.10 151.5561 60.0033 32.0000 1.9655 1.9663 415.3161 415.5187 0.0306 -1.0000 -1.0000 5120624 1579395074.20 151.4902 60.0033 32.0000 1.9658 1.9666 415.1873 415.3898 0.0306 -1.0000 -1.0000 5120687 1579395074.30 151.4196 60.0033 32.0000 1.9656 1.9664 415.1340 415.3361 0.0305 -1.0000 -1.0000 5120749 1579395074.40 151.4196 60.0033 32.0000 1.9657 1.9665 415.2363 415.4384 0.0305 -1.0000 -1.0000 5120812 1579395074.50 151.4196 60.0033 32.0000 1.9660 1.9668 415.3203 415.5227 0.0306 -1.0000 -1.0000 5120874 1579395074.60 151.4196 60.0033 32.0000 1.9664 1.9672 415.3426 415.5443 0.0304 -1.0000 -1.0000 5120952 1579395074.70 151.4196 60.0033 32.0000 1.9673 1.9681 415.1809 415.3835 0.0306 -1.0000 -1.0000 5121077 1579395074.80 151.4489 60.0026 32.0000 1.9662 1.9670 415.1557 415.3572 0.0304 -1.0000 -1.0000 5121140 1579395074.90 151.4489 60.0026 32.0000 1.9665 1.9673 415.1940 415.3959 0.0306 -1.0000 -1.0000 5121218 1579395075.00 151.4489 60.0026 32.0000 1.9664 1.9672 415.3543 415.5563 0.0305 -1.0000 -1.0000 5121280 1579395075.10 151.4489 60.0026 32.0000 1.9663 1.9671 415.0667 415.2683 0.0305 -1.0000 -1.0000 5121343 1579395075.20 151.4489 60.0026 32.0000 1.9658 1.9666 415.0675 415.2681 0.0302 -1.0000 -1.0000 5121640 1579395075.30 151.5469 60.0026 32.0000 1.9660 1.9668 415.0695 415.2707 0.0305 -1.0000 -1.0000 5121718 1579395075.40 151.5554 60.0026 32.0000 1.9654 1.9662 415.2927 415.4944 0.0304 -1.0000 -1.0000 5121765 1579395075.50 151.5554 60.0026 32.0000 1.9660 1.9668 415.2466 415.4483 0.0305 -1.0000 -1.0000 5121843 1579395075.60 151.5554 60.0026 32.0000 1.9667 1.9674 415.1647 415.3658 0.0304 -1.0000 -1.0000 5121905 1579395075.70 151.5554 60.0026 32.0000 1.9658 1.9666 415.0867 415.2879 0.0304 -1.0000 -1.0000 5122140 1579395075.80 151.5532 60.0026 32.0000 1.9660 1.9667 415.1757 415.3775 0.0306 -1.0000 -1.0000 5122202 1579395075.90 151.4040 60.0026 32.0000 1.9655 1.9663 415.2842 415.4856 0.0305 -1.0000 -1.0000 5122265 1579395076.00 151.4040 60.0026 32.0000 1.9653 1.9661 415.2561 415.4582 0.0306 -1.0000 -1.0000 5122327 1579395076.10 151.4040 60.0026 32.0000 1.9656 1.9664 415.3160 415.5172 0.0304 -1.0000 -1.0000 5122405 1579395076.20 151.4040 60.0026 32.0000 1.9661 1.9669 415.0633 415.2650 0.0305 -1.0000 -1.0000 5122640 1579395076.30 151.4040 60.0026 32.0000 1.9658 1.9666 415.2455 415.4479 0.0307 -1.0000 -1.0000 5122702 1579395076.40 151.5114 60.0026 32.0000 1.9661 1.9669 415.3270 415.5292 0.0305 -1.0000 -1.0000 5122765 1579395076.50 151.5114 60.0026 32.0000 1.9664 1.9671 415.2640 415.4667 0.0305 -1.0000 -1.0000 5122827 1579395076.60 151.5114 60.0026 32.0000 1.9676 1.9684 415.1656 415.3672 0.0305 -1.0000 -1.0000 5122905 1579395076.70 151.5114 60.0026 32.0000 1.9672 1.9680 415.0711 415.2727 0.0305 -1.0000 -1.0000 5123124 1579395076.80 151.5114 60.0026 32.0000 1.9659 1.9667 415.2432 415.4451 0.0305 -1.0000 -1.0000 5123187 1579395076.90 151.5172 60.0026 32.0000 1.9653 1.9661 415.3146 415.5160 0.0304 -1.0000 -1.0000 5123265 1579395077.00 151.5566 60.0026 32.0000 1.9667 1.9675 415.1622 415.3642 0.0306 -1.0000 -1.0000 5123327 1579395077.10 151.5566 60.0026 32.0000 1.9660 1.9668 415.0845 415.2875 0.0306 -1.0000 -1.0000 5123390 1579395077.20 151.5566 60.0026 32.0000 1.9660 1.9668 415.0534 415.2548 0.0305 -1.0000 -1.0000 5123577 1579395077.30 151.5566 60.0026 32.0000 1.9658 1.9666 415.2031 415.4048 0.0305 -1.0000 -1.0000 5123640 1579395077.40 151.5566 60.0026 32.0000 1.9655 1.9663 415.2096 415.4106 0.0304 -1.0000 -1.0000 5123702 1579395077.50 151.5530 60.0026 32.0000 1.9665 1.9673 415.1183 415.3203 0.0305 -1.0000 -1.0000 5123780 1579395077.60 151.5406 60.0026 32.0000 1.9667 1.9675 415.0563 415.2584 0.0305 -1.0000 -1.0000 5123843 1579395077.70 151.5406 60.0026 32.0000 1.9660 1.9668 415.2043 415.4057 0.0305 -1.0000 -1.0000 5124312 1579395077.80 151.5406 60.0026 32.0000 1.9660 1.9668 415.3046 415.5065 0.0305 -1.0000 -1.0000 5124390 1579395077.90 151.5406 60.0026 32.0000 1.9656 1.9664 415.3756 415.5768 0.0304 -1.0000 -1.0000 5124452 1579395078.00 151.5406 60.0026 32.0000 1.9667 1.9675 415.1562 415.3580 0.0305 -1.0000 -1.0000 5124515 1579395078.10 151.4595 60.0026 32.0000 1.9665 1.9673 415.0575 415.2590 0.0305 -1.0000 -1.0000 5124593 1579395078.20 151.4595 60.0026 32.0000 1.9660 1.9668 415.2911 415.4942 0.0307 -1.0000 -1.0000 5124827 1579395078.30 151.4595 60.0026 32.0000 1.9662 1.9670 415.3175 415.5200 0.0306 -1.0000 -1.0000 5124890 1579395078.40 151.4595 60.0026 32.0000 1.9665 1.9673 415.2049 415.4078 0.0306 -1.0000 -1.0000 5124968 1579395078.50 151.4595 60.0026 32.0000 1.9670 1.9678 415.1793 415.3814 0.0305 -1.0000 -1.0000 5125030 1579395078.60 151.5005 60.0026 32.0000 1.9662 1.9670 415.2688 415.4724 0.0307 -1.0000 -1.0000 5125109 1579395078.70 151.5125 60.0026 32.0000 1.9661 1.9669 415.2773 415.4794 0.0305 -1.0000 -1.0000 5125327 1579395078.80 151.5125 60.0026 32.0000 1.9668 1.9676 415.1544 415.3561 0.0305 -1.0000 -1.0000 5125405 1579395078.90 151.5125 60.0026 32.0000 1.9672 1.9680 415.0704 415.2718 0.0305 -1.0000 -1.0000 5125468 1579395079.00 151.5125 60.0026 32.0000 1.9665 1.9673 415.1208 415.3234 0.0305 -1.0000 -1.0000 5125530 1579395079.10 151.5125 60.0026 32.0000 1.9661 1.9669 415.2752 415.4769 0.0305 -1.0000 -1.0000 5125593 1579395079.20 151.5716 60.0026 32.0000 1.9661 1.9669 415.2815 415.4830 0.0306 -1.0000 -1.0000 5125671 1579395079.30 151.5716 60.0026 32.0000 1.9668 1.9676 415.1698 415.3729 0.0306 -1.0000 -1.0000 5125843 1579395079.40 151.5716 60.0026 32.0000 1.9666 1.9674 415.0999 415.3012 0.0304 -1.0000 -1.0000 5125905 1579395079.50 151.5716 60.0026 32.0000 1.9662 1.9670 415.1400 415.3414 0.0305 -1.0000 -1.0000 5125984 1579395079.60 151.5716 60.0026 32.0000 1.9661 1.9669 415.2485 415.4502 0.0304 -1.0000 -1.0000 5126046 1579395079.70 151.4866 60.0029 32.0000 1.9662 1.9670 415.0969 415.2991 0.0306 -1.0000 -1.0000 5126109 1579395079.80 151.4866 60.0029 32.0000 1.9665 1.9673 415.1369 415.3389 0.0305 -1.0000 -1.0000 5126343 1579395079.90 151.4866 60.0029 32.0000 1.9667 1.9675 415.1310 415.3326 0.0305 -1.0000 -1.0000 5126405 1579395080.00 151.4866 60.0029 32.0000 1.9660 1.9668 415.3504 415.5519 0.0305 -1.0000 -1.0000 5126468 1579395080.10 151.4866 60.0029 32.0000 1.9650 1.9658 415.2798 415.4825 0.0306 -1.0000 -1.0000 5126531 1579395080.20 151.4866 60.0029 32.0000 1.9663 1.9670 415.2266 415.4281 0.0304 -1.0000 -1.0000 5126593 1579395080.30 151.5119 60.0029 32.0000 1.9662 1.9670 415.0468 415.2493 0.0306 -1.0000 -1.0000 5126874 1579395080.40 151.5119 60.0029 32.0000 1.9666 1.9674 415.0426 415.2445 0.0305 -1.0000 -1.0000 5126952 1579395080.50 151.5119 60.0029 32.0000 1.9664 1.9672 415.2261 415.4286 0.0307 -1.0000 -1.0000 5127015 1579395080.60 151.5119 60.0029 32.0000 1.9661 1.9669 415.2450 415.4469 0.0305 -1.0000 -1.0000 5127093 1579395080.70 151.5119 60.0029 32.0000 1.9671 1.9679 415.0884 415.2899 0.0306 -1.0000 -1.0000 5127155 1579395080.80 151.5093 60.0029 32.0000 1.9668 1.9676 415.0384 415.2408 0.0306 -1.0000 -1.0000 5127843 1579395080.90 151.5067 60.0029 32.0000 1.9667 1.9675 415.1139 415.3160 0.0305 -1.0000 -1.0000 5127905 1579395081.00 151.5067 60.0029 32.0000 1.9660 1.9667 415.3074 415.5091 0.0306 -1.0000 -1.0000 5127968 1579395081.10 151.5067 60.0029 32.0000 1.9658 1.9666 415.2349 415.4368 0.0304 -1.0000 -1.0000 5128046 1579395081.20 151.5067 60.0029 32.0000 1.9661 1.9669 415.0979 415.3002 0.0306 -1.0000 -1.0000 5128124 1579395081.30 151.5067 60.0029 32.0000 1.9664 1.9672 415.0504 415.2523 0.0305 -1.0000 -1.0000 5128171 1579395081.40 151.4694 60.0029 32.0000 1.9664 1.9672 415.2722 415.4742 0.0305 -1.0000 -1.0000 5128234 1579395081.50 151.4694 60.0029 32.0000 1.9655 1.9663 415.3162 415.5182 0.0305 -1.0000 -1.0000 5128312 1579395081.60 151.4694 60.0029 32.0000 1.9663 1.9671 415.2734 415.4752 0.0304 -1.0000 -1.0000 5128374 1579395081.70 151.4694 60.0029 32.0000 1.9664 1.9672 415.0863 415.2889 0.0307 -1.0000 -1.0000 5128452 1579395081.80 151.4694 60.0029 32.0000 1.9662 1.9670 415.2942 415.4950 0.0303 -1.0000 -1.0000 5128515 1579395081.90 151.5234 60.0029 32.0000 1.9664 1.9672 415.4338 415.6352 0.0305 -1.0000 -1.0000 5128577 1579395082.00 151.5363 60.0029 32.0000 1.9664 1.9671 415.2345 415.4365 0.0305 -1.0000 -1.0000 5128640 1579395082.10 151.5363 60.0029 32.0000 1.9670 1.9678 415.1425 415.3439 0.0305 -1.0000 -1.0000 5128718 1579395082.20 151.5363 60.0029 32.0000 1.9671 1.9679 415.1654 415.3674 0.0306 -1.0000 -1.0000 5128780 1579395082.30 151.5363 60.0029 32.0000 1.9663 1.9670 415.2784 415.4810 0.0306 -1.0000 -1.0000 5128843 1579395082.40 151.5363 60.0029 32.0000 1.9663 1.9671 415.2833 415.4844 0.0304 -1.0000 -1.0000 5128921 1579395082.50 151.5773 60.0029 32.0000 1.9660 1.9668 415.2262 415.4280 0.0305 -1.0000 -1.0000 5128984 1579395082.60 151.5773 60.0029 32.0000 1.9671 1.9679 415.1302 415.3315 0.0304 -1.0000 -1.0000 5129046 1579395082.70 151.5773 60.0029 32.0000 1.9662 1.9670 415.2832 415.4851 0.0305 -1.0000 -1.0000 5129109 1579395082.80 151.5773 60.0029 32.0000 1.9661 1.9669 415.3231 415.5254 0.0306 -1.0000 -1.0000 5129171 1579395082.90 151.5773 60.0029 32.0000 1.9661 1.9669 415.2144 415.4158 0.0303 -1.0000 -1.0000 5129249 1579395083.00 151.5035 60.0029 32.0000 1.9666 1.9674 415.0704 415.2713 0.0304 -1.0000 -1.0000 5129312 1579395083.10 151.5035 60.0029 32.0000 1.9658 1.9666 415.1069 415.3081 0.0304 -1.0000 -1.0000 5129374 1579395083.20 151.5035 60.0029 32.0000 1.9663 1.9670 415.2629 415.4649 0.0305 -1.0000 -1.0000 5129452 1579395083.30 151.5035 60.0029 32.0000 1.9664 1.9672 415.3247 415.5263 0.0304 -1.0000 -1.0000 5129515 1579395083.40 151.5035 60.0029 32.0000 1.9675 1.9683 415.1681 415.3698 0.0306 -1.0000 -1.0000 5129640 1579395083.50 151.5008 60.0029 32.0000 1.9674 1.9682 415.0843 415.2859 0.0304 -1.0000 -1.0000 5129702 1579395083.60 151.4678 60.0029 32.0000 1.9670 1.9678 415.0819 415.2840 0.0305 -1.0000 -1.0000 5129765 1579395083.70 151.4678 60.0029 32.0000 1.9656 1.9664 415.2952 415.4970 0.0305 -1.0000 -1.0000 5129828 1579395083.80 151.4678 60.0029 32.0000 1.9662 1.9670 415.2579 415.4597 0.0305 -1.0000 -1.0000 5129905 1579395083.90 151.4678 60.0029 32.0000 1.9669 1.9677 415.1695 415.3717 0.0305 -1.0000 -1.0000 5130968 1579395084.00 151.4678 60.0029 32.0000 1.9669 1.9677 415.1750 415.3771 0.0306 -1.0000 -1.0000 5131030 1579395084.10 151.4678 60.0029 32.0000 1.9660 1.9668 415.3411 415.5429 0.0304 -1.0000 -1.0000 5131093 1579395084.20 151.5835 60.0029 32.0000 1.9663 1.9671 415.3074 415.5104 0.0307 -1.0000 -1.0000 5131155 1579395084.30 151.5835 60.0029 32.0000 1.9666 1.9674 415.1855 415.3879 0.0305 -1.0000 -1.0000 5131234 1579395084.40 151.5835 60.0029 32.0000 1.9668 1.9675 415.1943 415.3959 0.0305 -1.0000 -1.0000 5131296 1579395084.50 151.5835 60.0029 32.0000 1.9662 1.9669 415.2128 415.4148 0.0305 -1.0000 -1.0000 5131359 1579395084.60 151.5835 60.0029 32.0000 1.9662 1.9670 415.2753 415.4767 0.0304 -1.0000 -1.0000 5131437 1579395084.70 151.3866 60.0029 32.0000 1.9664 1.9672 415.1960 415.3978 0.0305 -1.0000 -1.0000 5131499 1579395084.80 151.3866 60.0029 32.0000 1.9668 1.9676 415.0775 415.2793 0.0304 -1.0000 -1.0000 5131562 1579395084.90 151.3866 60.0029 32.0000 1.9660 1.9668 415.1262 415.3270 0.0304 -1.0000 -1.0000 5131640 1579395085.00 151.3866 60.0029 32.0000 1.9658 1.9666 415.1175 415.3188 0.0304 -1.0000 -1.0000 5131702 1579395085.10 151.3866 60.0029 32.0000 1.9662 1.9670 415.1958 415.3969 0.0304 -1.0000 -1.0000 5131765 1579395085.20 151.4850 60.0029 32.0000 1.9669 1.9677 415.1457 415.3471 0.0305 -1.0000 -1.0000 5131843 1579395085.30 151.5307 60.0029 32.0000 1.9666 1.9674 415.1603 415.3618 0.0304 -1.0000 -1.0000 5131905 1579395085.40 151.5307 60.0029 32.0000 1.9663 1.9671 415.2388 415.4404 0.0305 -1.0000 -1.0000 5131968 1579395085.50 151.5307 60.0029 32.0000 1.9666 1.9674 415.2652 415.4670 0.0305 -1.0000 -1.0000 5132093 1579395085.60 151.5307 60.0029 32.0000 1.9671 1.9679 415.1155 415.3171 0.0305 -1.0000 -1.0000 5132155 1579395085.70 151.5307 60.0029 32.0000 1.9669 1.9677 415.1185 415.3185 0.0303 -1.0000 -1.0000 5132218 1579395085.80 151.5862 60.0029 32.0000 1.9662 1.9670 415.1484 415.3492 0.0303 -1.0000 -1.0000 5132296 1579395085.90 151.5862 60.0029 32.0000 1.9653 1.9661 415.3218 415.5234 0.0305 -1.0000 -1.0000 5132359 1579395086.00 151.5862 60.0029 32.0000 1.9655 1.9663 415.2198 415.4207 0.0304 -1.0000 -1.0000 5132609 1579395086.10 151.5862 60.0029 32.0000 1.9666 1.9674 415.1792 415.3806 0.0304 -1.0000 -1.0000 5132671 1579395086.20 151.5862 60.0029 32.0000 1.9670 1.9678 415.0774 415.2774 0.0303 -1.0000 -1.0000 5132734 1579395086.30 151.5862 60.0029 32.0000 1.9660 1.9668 415.3423 415.5435 0.0305 -1.0000 -1.0000 5132796 1579395086.40 151.5862 60.0029 32.0000 1.9660 1.9668 415.3100 415.5117 0.0304 -1.0000 -1.0000 5132874 1579395086.50 151.4648 60.0029 32.0000 1.9662 1.9670 415.2424 415.4438 0.0305 -1.0000 -1.0000 5133109 1579395086.60 151.4648 60.0029 32.0000 1.9664 1.9672 415.0894 415.2913 0.0305 -1.0000 -1.0000 5133171 1579395086.70 151.4648 60.0029 32.0000 1.9673 1.9680 415.0900 415.2912 0.0304 -1.0000 -1.0000 5133234 1579395086.80 151.4648 60.0029 32.0000 1.9666 1.9674 415.2475 415.4488 0.0304 -1.0000 -1.0000 5133296 1579395086.90 151.4648 60.0029 32.0000 1.9662 1.9670 415.2461 415.4483 0.0306 -1.0000 -1.0000 5133374 1579395087.00 151.4648 60.0029 32.0000 1.9651 1.9659 415.3008 415.5029 0.0305 -1.0000 -1.0000 5133671 1579395087.10 151.5387 60.0029 32.0000 1.9660 1.9668 415.1272 415.3292 0.0305 -1.0000 -1.0000 5133734 1579395087.20 151.5387 60.0029 32.0000 1.9671 1.9679 415.1466 415.3485 0.0305 -1.0000 -1.0000 5133796 1579395087.30 151.5387 60.0029 32.0000 1.9669 1.9677 415.1012 415.3036 0.0306 -1.0000 -1.0000 5133859 1579395087.40 151.5387 60.0029 32.0000 1.9652 1.9660 415.2880 415.4906 0.0306 -1.0000 -1.0000 5133921 1579395087.50 151.5387 60.0029 32.0000 1.9657 1.9665 415.2292 415.4314 0.0306 -1.0000 -1.0000 5134874 1579395087.60 151.5575 60.0029 32.0000 1.9658 1.9665 415.1025 415.3044 0.0305 -1.0000 -1.0000 5134937 1579395087.70 151.5575 60.0029 32.0000 1.9658 1.9666 415.0320 415.2337 0.0304 -1.0000 -1.0000 5134999 1579395087.80 151.5575 60.0029 32.0000 1.9654 1.9662 415.2730 415.4739 0.0304 -1.0000 -1.0000 5135077 1579395087.90 151.5575 60.0029 32.0000 1.9655 1.9663 415.2536 415.4551 0.0305 -1.0000 -1.0000 5135140 1579395088.00 151.5575 60.0029 32.0000 1.9661 1.9669 415.2880 415.4899 0.0305 -1.0000 -1.0000 5135202 1579395088.10 151.5575 60.0029 32.0000 1.9671 1.9679 415.1270 415.3285 0.0304 -1.0000 -1.0000 5135265 1579395088.20 151.3800 60.0029 32.0000 1.9664 1.9671 415.0987 415.3002 0.0305 -1.0000 -1.0000 5135327 1579395088.30 151.3800 60.0029 32.0000 1.9660 1.9667 415.2344 415.4361 0.0305 -1.0000 -1.0000 5135390 1579395088.40 151.3800 60.0029 32.0000 1.9657 1.9665 415.2718 415.4731 0.0304 -1.0000 -1.0000 5135468 1579395088.50 151.3800 60.0029 32.0000 1.9662 1.9670 415.1011 415.3027 0.0305 -1.0000 -1.0000 5135530 1579395088.60 151.3800 60.0029 32.0000 1.9657 1.9665 415.1340 415.3352 0.0304 -1.0000 -1.0000 5135609 1579395088.70 151.4663 60.0029 32.0000 1.9657 1.9665 415.2869 415.4887 0.0305 -1.0000 -1.0000 5135671 1579395088.80 151.4879 60.0029 32.0000 1.9658 1.9666 415.2856 415.4874 0.0305 -1.0000 -1.0000 5135734 1579395088.90 151.4879 60.0029 32.0000 1.9673 1.9681 415.1472 415.3485 0.0304 -1.0000 -1.0000 5135796 1579395089.00 151.4879 60.0029 32.0000 1.9671 1.9679 415.0807 415.2817 0.0304 -1.0000 -1.0000 5135859 1579395089.10 151.4879 60.0029 32.0000 1.9668 1.9676 415.1521 415.3537 0.0305 -1.0000 -1.0000 5135921 1579395089.20 151.4887 60.0029 32.0000 1.9658 1.9666 415.2412 415.4429 0.0305 -1.0000 -1.0000 5135999 1579395089.30 151.4563 60.0030 32.0000 1.9657 1.9664 415.2892 415.4911 0.0305 -1.0000 -1.0000 5136062 1579395089.40 151.4563 60.0030 32.0000 1.9664 1.9672 415.2317 415.4334 0.0305 -1.0000 -1.0000 5136124 1579395089.50 151.4563 60.0030 32.0000 1.9673 1.9681 415.1673 415.3687 0.0304 -1.0000 -1.0000 5136202 1579395089.60 151.4563 60.0030 32.0000 1.9668 1.9676 415.2009 415.4022 0.0304 -1.0000 -1.0000 5136374 1579395089.70 151.4563 60.0030 32.0000 1.9656 1.9664 415.2968 415.4984 0.0305 -1.0000 -1.0000 5136437 1579395089.80 151.4563 60.0030 32.0000 1.9659 1.9667 415.2812 415.4820 0.0304 -1.0000 -1.0000 5136515 1579395089.90 151.4563 60.0030 32.0000 1.9664 1.9672 415.2357 415.4375 0.0305 -1.0000 -1.0000 5136577 1579395090.00 151.4563 60.0030 32.0000 1.9662 1.9670 415.0907 415.2919 0.0304 -1.0000 -1.0000 5136640 1579395090.10 151.4563 60.0030 32.0000 1.9657 1.9665 415.1486 415.3496 0.0304 -1.0000 -1.0000 5136843 1579395090.20 151.4563 60.0030 32.0000 1.9658 1.9666 415.3707 415.5726 0.0305 -1.0000 -1.0000 5136905 1579395090.30 151.4563 60.0030 32.0000 1.9663 1.9671 415.2550 415.4557 0.0304 -1.0000 -1.0000 5136968 1579395090.40 151.4498 60.0030 32.0000 1.9667 1.9675 415.1357 415.3377 0.0305 -1.0000 -1.0000 5137046 1579395090.50 151.4378 60.0030 32.0000 1.9668 1.9676 415.1729 415.3746 0.0305 -1.0000 -1.0000 5137109 1579395090.60 151.4378 60.0030 32.0000 1.9659 1.9667 415.2770 415.4779 0.0304 -1.0000 -1.0000 5137405 1579395090.70 151.4378 60.0030 32.0000 1.9658 1.9666 415.2727 415.4739 0.0304 -1.0000 -1.0000 5137468 1579395090.80 151.4378 60.0030 32.0000 1.9664 1.9672 415.1859 415.3876 0.0306 -1.0000 -1.0000 5137530 1579395090.90 151.4378 60.0030 32.0000 1.9667 1.9675 415.1546 415.3578 0.0307 -1.0000 -1.0000 5137609 1579395091.00 151.4378 60.0030 32.0000 1.9661 1.9669 415.2136 415.4156 0.0305 -1.0000 -1.0000 5137671 1579395091.10 151.6036 60.0030 32.0000 1.9661 1.9669 415.3348 415.5360 0.0304 -1.0000 -1.0000 5138343 1579395091.20 151.6036 60.0030 32.0000 1.9667 1.9674 415.1950 415.3968 0.0305 -1.0000 -1.0000 5138421 1579395091.30 151.6036 60.0030 32.0000 1.9670 1.9678 415.0132 415.2138 0.0303 -1.0000 -1.0000 5138499 1579395091.40 151.6036 60.0030 32.0000 1.9667 1.9675 415.0891 415.2906 0.0305 -1.0000 -1.0000 5138562 1579395091.50 151.6036 60.0030 32.0000 1.9661 1.9669 415.2969 415.4989 0.0305 -1.0000 -1.0000 5138624 1579395091.60 151.5632 60.0030 32.0000 1.9662 1.9670 415.3508 415.5528 0.0305 -1.0000 -1.0000 5138702 1579395091.70 151.5620 60.0030 32.0000 1.9662 1.9670 415.3433 415.5456 0.0306 -1.0000 -1.0000 5138765 1579395091.80 151.5620 60.0030 32.0000 1.9661 1.9669 415.2576 415.4598 0.0305 -1.0000 -1.0000 5138843 1579395091.90 151.5620 60.0030 32.0000 1.9672 1.9680 415.1766 415.3784 0.0305 -1.0000 -1.0000 5138905 1579395092.00 151.5620 60.0030 32.0000 1.9661 1.9669 415.2954 415.4962 0.0303 -1.0000 -1.0000 5138968 1579395092.10 151.5553 60.0030 32.0000 1.9662 1.9670 415.4214 415.6235 0.0305 -1.0000 -1.0000 5139046 1579395092.20 151.4926 60.0030 32.0000 1.9667 1.9675 415.1479 415.3497 0.0305 -1.0000 -1.0000 5139093 1579395092.30 151.4926 60.0030 32.0000 1.9667 1.9675 415.0641 415.2659 0.0305 -1.0000 -1.0000 5139155 1579395092.40 151.4926 60.0030 32.0000 1.9668 1.9676 415.2204 415.4222 0.0305 -1.0000 -1.0000 5139234 1579395092.50 151.4926 60.0030 32.0000 1.9658 1.9666 415.3405 415.5421 0.0305 -1.0000 -1.0000 5139296 1579395092.60 151.4926 60.0030 32.0000 1.9674 1.9682 415.1609 415.3630 0.0305 -1.0000 -1.0000 5139374 1579395092.70 151.4948 60.0030 32.0000 1.9670 1.9678 415.0284 415.2301 0.0305 -1.0000 -1.0000 5139437 1579395092.80 151.5278 60.0030 32.0000 1.9662 1.9670 415.0816 415.2835 0.0306 -1.0000 -1.0000 5139499 1579395092.90 151.5132 60.0030 32.0000 1.9665 1.9673 415.3071 415.5085 0.0304 -1.0000 -1.0000 5139577 1579395093.00 151.5132 60.0030 32.0000 1.9671 1.9679 415.3158 415.5168 0.0304 -1.0000 -1.0000 5139640 1579395093.10 151.5132 60.0030 32.0000 1.9667 1.9674 415.1407 415.3421 0.0305 -1.0000 -1.0000 5139702 1579395093.20 151.5132 60.0030 32.0000 1.9669 1.9677 415.1239 415.3255 0.0305 -1.0000 -1.0000 5139843 1579395093.30 151.5132 60.0030 32.0000 1.9662 1.9670 415.2113 415.4133 0.0305 -1.0000 -1.0000 5139905 1579395093.40 151.5132 60.0030 32.0000 1.9646 1.9654 415.3102 415.5123 0.0305 -1.0000 -1.0000 5139968 1579395093.50 151.5132 60.0030 32.0000 1.9655 1.9663 415.3478 415.5493 0.0304 -1.0000 -1.0000 5140031 1579395093.60 151.5132 60.0030 32.0000 1.9664 1.9672 415.2358 415.4379 0.0305 -1.0000 -1.0000 5140093 1579395093.70 151.5132 60.0030 32.0000 1.9673 1.9681 415.1350 415.3371 0.0306 -1.0000 -1.0000 5140593 1579395093.80 151.5132 60.0030 32.0000 1.9659 1.9667 415.2116 415.4134 0.0305 -1.0000 -1.0000 5140671 1579395093.90 151.4910 60.0030 32.0000 1.9656 1.9664 415.2713 415.4722 0.0304 -1.0000 -1.0000 5140734 1579395094.00 151.4569 60.0030 32.0000 1.9658 1.9666 415.2967 415.4981 0.0304 -1.0000 -1.0000 5140796 1579395094.10 151.4569 60.0030 32.0000 1.9663 1.9671 415.2013 415.4026 0.0304 -1.0000 -1.0000 5140874 1579395094.20 151.4569 60.0030 32.0000 1.9659 1.9667 415.1728 415.3743 0.0305 -1.0000 -1.0000 5140937 1579395094.30 151.4569 60.0030 32.0000 1.9651 1.9659 415.2727 415.4747 0.0305 -1.0000 -1.0000 5140999 1579395094.40 151.4569 60.0030 32.0000 1.9663 1.9671 415.3926 415.5951 0.0306 -1.0000 -1.0000 5141062 1579395094.50 151.4569 60.0030 32.0000 1.9668 1.9676 415.2556 415.4577 0.0306 -1.0000 -1.0000 5141140 1579395094.60 151.4569 60.0030 32.0000 1.9679 1.9687 415.1762 415.3783 0.0305 -1.0000 -1.0000 5141218 1579395094.70 151.4569 60.0030 32.0000 1.9674 1.9682 415.1755 415.3773 0.0305 -1.0000 -1.0000 5141280 1579395094.80 151.4569 60.0030 32.0000 1.9664 1.9672 415.2996 415.5002 0.0304 -1.0000 -1.0000 5141327 1579395094.90 151.5003 60.0030 32.0000 1.9669 1.9677 415.3193 415.5216 0.0306 -1.0000 -1.0000 5141405 1579395095.00 151.5948 60.0030 32.0000 1.9663 1.9671 415.2219 415.4241 0.0306 -1.0000 -1.0000 5141468 1579395095.10 151.5637 60.0030 32.0000 1.9667 1.9674 415.1264 415.3294 0.0307 -1.0000 -1.0000 5141530 1579395095.20 151.5619 60.0030 32.0000 1.9672 1.9680 415.1968 415.3995 0.0305 -1.0000 -1.0000 5141609 1579395095.30 151.5619 60.0030 32.0000 1.9661 1.9669 415.3332 415.5351 0.0305 -1.0000 -1.0000 5142328 1579395095.40 151.5619 60.0030 32.0000 1.9664 1.9672 415.3166 415.5190 0.0305 -1.0000 -1.0000 5142405 1579395095.50 151.5619 60.0030 32.0000 1.9661 1.9669 415.1798 415.3815 0.0306 -1.0000 -1.0000 5142468 1579395095.60 151.5310 60.0030 32.0000 1.9669 1.9677 415.0943 415.2957 0.0304 -1.0000 -1.0000 5142546 1579395095.70 151.4637 60.0030 32.0000 1.9665 1.9673 415.3255 415.5268 0.0304 -1.0000 -1.0000 5142609 1579395095.80 151.4637 60.0030 32.0000 1.9658 1.9666 415.3631 415.5658 0.0307 -1.0000 -1.0000 5142671 1579395095.90 151.4637 60.0030 32.0000 1.9662 1.9670 415.2076 415.4094 0.0305 -1.0000 -1.0000 5142734 1579395096.00 151.4637 60.0030 32.0000 1.9665 1.9673 415.1253 415.3268 0.0304 -1.0000 -1.0000 5142796 1579395096.10 151.4637 60.0030 32.0000 1.9668 1.9675 415.2480 415.4497 0.0305 -1.0000 -1.0000 5142874 1579395096.20 151.4637 60.0030 32.0000 1.9664 1.9672 415.3307 415.5326 0.0305 -1.0000 -1.0000 5142937 1579395096.30 151.4985 60.0030 32.0000 1.9668 1.9676 415.2458 415.4478 0.0305 -1.0000 -1.0000 5143077 1579395096.40 151.5058 60.0030 32.0000 1.9679 1.9686 415.0828 415.2842 0.0304 -1.0000 -1.0000 5143155 1579395096.50 151.5058 60.0030 32.0000 1.9657 1.9665 415.2522 415.4535 0.0305 -1.0000 -1.0000 5143218 1579395096.60 151.5058 60.0030 32.0000 1.9654 1.9662 415.3192 415.5219 0.0306 -1.0000 -1.0000 5143296 1579395096.70 151.5058 60.0030 32.0000 1.9667 1.9675 415.2276 415.4293 0.0304 -1.0000 -1.0000 5143359 1579395096.80 151.5056 60.0030 32.0000 1.9669 1.9677 415.0894 415.2901 0.0303 -1.0000 -1.0000 5143421 1579395096.90 151.4829 60.0030 32.0000 1.9663 1.9671 415.1180 415.3196 0.0305 -1.0000 -1.0000 5143749 1579395097.00 151.4793 60.0030 32.0000 1.9655 1.9663 415.2708 415.4722 0.0304 -1.0000 -1.0000 5143812 1579395097.10 151.4793 60.0030 32.0000 1.9670 1.9678 415.2922 415.4955 0.0308 -1.0000 -1.0000 5143874 1579395097.20 151.4793 60.0030 32.0000 1.9668 1.9676 415.0894 415.2914 0.0305 -1.0000 -1.0000 5143952 1579395097.30 151.4793 60.0030 32.0000 1.9669 1.9677 415.1482 415.3501 0.0305 -1.0000 -1.0000 5144015 1579395097.40 151.4793 60.0030 32.0000 1.9665 1.9673 415.2478 415.4509 0.0307 -1.0000 -1.0000 5144609 1579395097.50 151.4793 60.0030 32.0000 1.9665 1.9673 415.2419 415.4440 0.0306 -1.0000 -1.0000 5144687 1579395097.60 151.4793 60.0030 32.0000 1.9667 1.9675 415.1169 415.3198 0.0306 -1.0000 -1.0000 5144749 1579395097.70 151.4793 60.0030 32.0000 1.9668 1.9675 415.1131 415.3155 0.0306 -1.0000 -1.0000 5144812 1579395097.80 151.4793 60.0030 32.0000 1.9661 1.9669 415.2599 415.4617 0.0305 -1.0000 -1.0000 5144890 1579395097.90 151.5059 60.0030 32.0000 1.9657 1.9665 415.2601 415.4618 0.0306 -1.0000 -1.0000 5144952 1579395098.00 151.5388 60.0030 32.0000 1.9668 1.9676 415.1764 415.3790 0.0306 -1.0000 -1.0000 5145015 1579395098.10 151.5388 60.0030 32.0000 1.9663 1.9671 414.9849 415.1871 0.0305 -1.0000 -1.0000 5145077 1579395098.20 151.5388 60.0030 32.0000 1.9673 1.9681 415.0710 415.2730 0.0306 -1.0000 -1.0000 5145140 1579395098.30 151.5388 60.0030 32.0000 1.9662 1.9670 415.2502 415.4520 0.0305 -1.0000 -1.0000 5145202 1579395098.40 151.5388 60.0030 32.0000 1.9661 1.9668 415.2477 415.4507 0.0307 -1.0000 -1.0000 5145280 1579395098.50 151.4481 60.0030 32.0000 1.9652 1.9660 415.2637 415.4659 0.0305 -1.0000 -1.0000 5145343 1579395098.60 151.4481 60.0030 32.0000 1.9662 1.9669 415.1096 415.3117 0.0306 -1.0000 -1.0000 5145421 1579395098.70 151.4481 60.0030 32.0000 1.9657 1.9665 415.1542 415.3560 0.0304 -1.0000 -1.0000 5145484 1579395098.80 151.4481 60.0030 32.0000 1.9657 1.9665 415.2282 415.4300 0.0306 -1.0000 -1.0000 5145546 1579395098.90 151.4481 60.0030 32.0000 1.9667 1.9674 415.2650 415.4661 0.0305 -1.0000 -1.0000 5145609 1579395099.00 151.4481 60.0030 32.0000 1.9664 1.9672 415.0872 415.2899 0.0306 -1.0000 -1.0000 5145671 1579395099.10 151.5664 60.0028 32.0000 1.9670 1.9678 415.0788 415.2815 0.0307 -1.0000 -1.0000 5145734 1579395099.20 151.5664 60.0028 32.0000 1.9669 1.9677 415.1384 415.3408 0.0306 -1.0000 -1.0000 5145812 1579395099.30 151.5664 60.0028 32.0000 1.9660 1.9668 415.2711 415.4735 0.0306 -1.0000 -1.0000 5145874 1579395099.40 151.5664 60.0028 32.0000 1.9661 1.9669 415.2237 415.4255 0.0305 -1.0000 -1.0000 5146359 1579395099.50 151.5664 60.0028 32.0000 1.9671 1.9678 415.1504 415.3525 0.0305 -1.0000 -1.0000 5146437 1579395099.60 151.5664 60.0028 32.0000 1.9673 1.9681 415.0911 415.2929 0.0306 -1.0000 -1.0000 5146499 1579395099.70 151.5664 60.0028 32.0000 1.9664 1.9672 415.1986 415.4005 0.0305 -1.0000 -1.0000 5146562 1579395099.80 151.5664 60.0028 32.0000 1.9657 1.9665 415.3087 415.5105 0.0305 -1.0000 -1.0000 5146624 1579395099.90 151.5664 60.0028 32.0000 1.9663 1.9671 415.2004 415.4023 0.0305 -1.0000 -1.0000 5146687 1579395100.00 151.5664 60.0028 32.0000 1.9666 1.9674 415.0712 415.2725 0.0304 -1.0000 -1.0000 5146749 1579395100.10 151.5664 60.0028 32.0000 1.9666 1.9674 415.0618 415.2635 0.0305 -1.0000 -1.0000 5146827 1579395100.20 151.5527 60.0028 32.0000 1.9656 1.9664 415.1881 415.3902 0.0305 -1.0000 -1.0000 5146890 1579395100.30 151.4841 60.0028 32.0000 1.9657 1.9665 415.3161 415.5188 0.0306 -1.0000 -1.0000 5146952 1579395100.40 151.4841 60.0028 32.0000 1.9661 1.9669 415.2847 415.4862 0.0305 -1.0000 -1.0000 5147030 1579395100.50 151.4841 60.0028 32.0000 1.9669 1.9677 415.0538 415.2557 0.0305 -1.0000 -1.0000 5147202 1579395100.60 151.4841 60.0028 32.0000 1.9665 1.9673 415.0634 415.2656 0.0305 -1.0000 -1.0000 5147265 1579395100.70 151.4841 60.0028 32.0000 1.9657 1.9665 415.1955 415.3971 0.0305 -1.0000 -1.0000 5147327 1579395100.80 151.4841 60.0028 32.0000 1.9663 1.9671 415.1959 415.3975 0.0305 -1.0000 -1.0000 5147390 1579395100.90 151.5511 60.0028 32.0000 1.9664 1.9672 415.1370 415.3390 0.0306 -1.0000 -1.0000 5147468 1579395101.00 151.5511 60.0028 32.0000 1.9666 1.9674 415.0989 415.3016 0.0306 -1.0000 -1.0000 5148452 1579395101.10 151.5511 60.0028 32.0000 1.9665 1.9673 415.1077 415.3090 0.0304 -1.0000 -1.0000 5148515 1579395101.20 151.5511 60.0028 32.0000 1.9658 1.9666 415.2741 415.4753 0.0305 -1.0000 -1.0000 5148593 1579395101.30 151.5511 60.0028 32.0000 1.9657 1.9665 415.3014 415.5040 0.0306 -1.0000 -1.0000 5148655 1579395101.40 151.5511 60.0028 32.0000 1.9667 1.9675 415.1177 415.3195 0.0305 -1.0000 -1.0000 5148718 1579395101.50 151.5511 60.0028 32.0000 1.9668 1.9675 414.9786 415.1802 0.0305 -1.0000 -1.0000 5148796 1579395101.60 151.5511 60.0028 32.0000 1.9664 1.9672 415.0976 415.2988 0.0304 -1.0000 -1.0000 5148859 1579395101.70 151.5511 60.0028 32.0000 1.9662 1.9670 415.1968 415.3991 0.0306 -1.0000 -1.0000 5148921 1579395101.80 151.5511 60.0028 32.0000 1.9657 1.9665 415.2796 415.4810 0.0305 -1.0000 -1.0000 5148984 1579395101.90 151.5511 60.0028 32.0000 1.9652 1.9660 415.1047 415.3071 0.0306 -1.0000 -1.0000 5149046 1579395102.00 151.5185 60.0028 32.0000 1.9665 1.9673 415.0592 415.2610 0.0305 -1.0000 -1.0000 5149109 1579395102.10 151.5185 60.0028 32.0000 1.9663 1.9671 415.0604 415.2631 0.0306 -1.0000 -1.0000 5149187 1579395102.20 151.5185 60.0028 32.0000 1.9658 1.9666 415.2912 415.4929 0.0305 -1.0000 -1.0000 5149249 1579395102.30 151.5185 60.0028 32.0000 1.9661 1.9669 415.2669 415.4678 0.0303 -1.0000 -1.0000 5149312 1579395102.40 151.5185 60.0028 32.0000 1.9660 1.9668 414.9129 415.1150 0.0306 -1.0000 -1.0000 5149390 1579395102.50 151.5185 60.0028 32.0000 1.9664 1.9672 415.0439 415.2466 0.0305 -1.0000 -1.0000 5149437 1579395102.60 151.5324 60.0028 32.0000 1.9658 1.9666 415.0780 415.2796 0.0305 -1.0000 -1.0000 5149515 1579395102.70 151.5394 60.0028 32.0000 1.9656 1.9664 415.2662 415.4682 0.0305 -1.0000 -1.0000 5149577 1579395102.80 151.5394 60.0028 32.0000 1.9654 1.9662 415.2196 415.4215 0.0305 -1.0000 -1.0000 5149640 1579395102.90 151.5394 60.0028 32.0000 1.9661 1.9669 415.0934 415.2950 0.0305 -1.0000 -1.0000 5149718 1579395103.00 151.5394 60.0028 32.0000 1.9672 1.9680 415.1869 415.3893 0.0305 -1.0000 -1.0000 5149780 1579395103.10 151.5394 60.0028 32.0000 1.9658 1.9665 415.3789 415.5805 0.0305 -1.0000 -1.0000 5149843 1579395103.20 151.5394 60.0028 32.0000 1.9663 1.9671 415.4296 415.6311 0.0304 -1.0000 -1.0000 5149921 1579395103.30 151.5394 60.0028 32.0000 1.9659 1.9667 415.3192 415.5214 0.0306 -1.0000 -1.0000 5149984 1579395103.40 151.5394 60.0028 32.0000 1.9664 1.9671 415.0845 415.2862 0.0304 -1.0000 -1.0000 5150046 1579395103.50 151.5394 60.0028 32.0000 1.9665 1.9673 415.0623 415.2643 0.0306 -1.0000 -1.0000 5150421 1579395103.60 151.5394 60.0028 32.0000 1.9666 1.9674 415.1904 415.3922 0.0305 -1.0000 -1.0000 5150484 1579395103.70 151.5394 60.0028 32.0000 1.9659 1.9667 415.2936 415.4954 0.0304 -1.0000 -1.0000 5150546 1579395103.80 151.5365 60.0028 32.0000 1.9653 1.9661 415.2323 415.4345 0.0306 -1.0000 -1.0000 5150624 1579395103.90 151.5365 60.0028 32.0000 1.9663 1.9671 415.0775 415.2798 0.0306 -1.0000 -1.0000 5150687 1579395104.00 151.5365 60.0028 32.0000 1.9670 1.9678 415.0450 415.2470 0.0305 -1.0000 -1.0000 5150859 1579395104.10 151.5365 60.0028 32.0000 1.9661 1.9669 415.1914 415.3927 0.0304 -1.0000 -1.0000 5150937 1579395104.20 151.5365 60.0028 32.0000 1.9664 1.9671 415.2922 415.4932 0.0305 -1.0000 -1.0000 5150999 1579395104.30 151.5365 60.0028 32.0000 1.9672 1.9680 415.1988 415.4015 0.0306 -1.0000 -1.0000 5151062 1579395104.40 151.4605 60.0028 32.0000 1.9665 1.9673 414.9858 415.1879 0.0305 -1.0000 -1.0000 5151140 1579395104.50 151.4605 60.0028 32.0000 1.9654 1.9662 415.1399 415.3415 0.0304 -1.0000 -1.0000 5151202 1579395104.60 151.4605 60.0028 32.0000 1.9660 1.9668 415.2474 415.4496 0.0306 -1.0000 -1.0000 5151265 1579395104.70 151.4605 60.0028 32.0000 1.9655 1.9663 415.2525 415.4541 0.0306 -1.0000 -1.0000 5151327 1579395104.80 151.4605 60.0028 32.0000 1.9672 1.9680 415.2339 415.4374 0.0307 -1.0000 -1.0000 5151390 1579395104.90 151.5352 60.0030 32.0000 1.9668 1.9676 415.1228 415.3247 0.0305 -1.0000 -1.0000 5151468 1579395105.00 151.5352 60.0030 32.0000 1.9670 1.9678 415.1168 415.3181 0.0305 -1.0000 -1.0000 5151530 1579395105.10 151.5352 60.0030 32.0000 1.9666 1.9674 415.2401 415.4414 0.0303 -1.0000 -1.0000 5151640 1579395105.20 151.5352 60.0030 32.0000 1.9661 1.9669 415.3785 415.5813 0.0306 -1.0000 -1.0000 5151718 1579395105.30 151.5352 60.0030 32.0000 1.9668 1.9676 415.0759 415.2788 0.0307 -1.0000 -1.0000 5151780 1579395105.40 151.5352 60.0030 32.0000 1.9668 1.9676 415.0677 415.2705 0.0307 -1.0000 -1.0000 5151843 1579395105.50 151.5352 60.0030 32.0000 1.9663 1.9671 415.1222 415.3246 0.0306 -1.0000 -1.0000 5151905 1579395105.60 151.5352 60.0030 32.0000 1.9656 1.9664 415.3080 415.5102 0.0305 -1.0000 -1.0000 5152593 1579395105.70 151.5352 60.0030 32.0000 1.9659 1.9667 415.2555 415.4576 0.0305 -1.0000 -1.0000 5152655 1579395105.80 151.5352 60.0030 32.0000 1.9659 1.9667 415.1309 415.3322 0.0305 -1.0000 -1.0000 5152734 1579395105.90 151.5352 60.0030 32.0000 1.9665 1.9673 415.1193 415.3215 0.0306 -1.0000 -1.0000 5152796 1579395106.00 151.4349 60.0030 32.0000 1.9657 1.9665 415.2707 415.4733 0.0306 -1.0000 -1.0000 5152859 1579395106.10 151.4266 60.0030 32.0000 1.9655 1.9663 415.2891 415.4922 0.0307 -1.0000 -1.0000 5152937 1579395106.20 151.4266 60.0030 32.0000 1.9660 1.9668 415.1211 415.3233 0.0306 -1.0000 -1.0000 5152999 1579395106.30 151.4266 60.0030 32.0000 1.9664 1.9672 415.0527 415.2541 0.0303 -1.0000 -1.0000 5153062 1579395106.40 151.4266 60.0030 32.0000 1.9666 1.9674 415.2809 415.4820 0.0304 -1.0000 -1.0000 5153140 1579395106.50 151.4314 60.0030 32.0000 1.9661 1.9669 415.3224 415.5249 0.0306 -1.0000 -1.0000 5153202 1579395106.60 151.4465 60.0030 32.0000 1.9658 1.9666 415.2424 415.4454 0.0307 -1.0000 -1.0000 5153265 1579395106.70 151.4465 60.0030 32.0000 1.9666 1.9674 415.1618 415.3643 0.0306 -1.0000 -1.0000 5153327 1579395106.80 151.4465 60.0030 32.0000 1.9666 1.9674 415.0514 415.2530 0.0305 -1.0000 -1.0000 5153390 1579395106.90 151.4465 60.0030 32.0000 1.9668 1.9676 415.1944 415.3962 0.0305 -1.0000 -1.0000 5153468 1579395107.00 151.4465 60.0030 32.0000 1.9656 1.9664 415.3235 415.5259 0.0306 -1.0000 -1.0000 5153530 1579395107.10 151.4465 60.0030 32.0000 1.9662 1.9670 415.2337 415.4357 0.0305 -1.0000 -1.0000 5153593 1579395107.20 151.4887 60.0030 32.0000 1.9672 1.9679 415.0428 415.2440 0.0304 -1.0000 -1.0000 5153671 1579395107.30 151.4887 60.0030 32.0000 1.9666 1.9673 415.1518 415.3544 0.0305 -1.0000 -1.0000 5153734 1579395107.40 151.4887 60.0030 32.0000 1.9662 1.9670 415.2000 415.4013 0.0305 -1.0000 -1.0000 5153796 1579395107.50 151.4887 60.0030 32.0000 1.9667 1.9675 415.1841 415.3856 0.0304 -1.0000 -1.0000 5153859 1579395107.60 151.4887 60.0030 32.0000 1.9667 1.9675 415.0633 415.2655 0.0306 -1.0000 -1.0000 5154390 1579395107.70 151.4887 60.0030 32.0000 1.9672 1.9680 415.1409 415.3438 0.0306 -1.0000 -1.0000 5154452 1579395107.80 151.4887 60.0030 32.0000 1.9659 1.9667 415.2550 415.4567 0.0305 -1.0000 -1.0000 5154531 1579395107.90 151.4887 60.0030 32.0000 1.9657 1.9665 415.3498 415.5518 0.0305 -1.0000 -1.0000 5154593 1579395108.00 151.4887 60.0030 32.0000 1.9670 1.9678 415.2208 415.4231 0.0306 -1.0000 -1.0000 5154656 1579395108.10 151.4887 60.0030 32.0000 1.9668 1.9676 415.1118 415.3139 0.0305 -1.0000 -1.0000 5154734 1579395108.20 151.4887 60.0030 32.0000 1.9670 1.9678 415.2060 415.4095 0.0307 -1.0000 -1.0000 5154859 1579395108.30 151.4887 60.0030 32.0000 1.9657 1.9665 415.3413 415.5429 0.0304 -1.0000 -1.0000 5154921 1579395108.40 151.4868 60.0030 32.0000 1.9661 1.9669 415.2467 415.4494 0.0308 -1.0000 -1.0000 5154984 1579395108.50 151.4868 60.0030 32.0000 1.9665 1.9673 415.1842 415.3864 0.0305 -1.0000 -1.0000 5155046 1579395108.60 151.4868 60.0030 32.0000 1.9665 1.9673 415.1465 415.3485 0.0306 -1.0000 -1.0000 5155124 1579395108.70 151.4868 60.0030 32.0000 1.9658 1.9666 415.3210 415.5226 0.0304 -1.0000 -1.0000 5155359 1579395108.80 151.4868 60.0030 32.0000 1.9656 1.9664 415.3327 415.5357 0.0307 -1.0000 -1.0000 5155421 1579395108.90 151.5068 60.0030 32.0000 1.9665 1.9673 415.2859 415.4882 0.0306 -1.0000 -1.0000 5155484 1579395109.00 151.5833 60.0030 32.0000 1.9679 1.9686 415.0883 415.2910 0.0306 -1.0000 -1.0000 5155546 1579395109.10 151.5833 60.0030 32.0000 1.9670 1.9678 415.0639 415.2664 0.0306 -1.0000 -1.0000 5155609 1579395109.20 151.5833 60.0030 32.0000 1.9666 1.9674 415.2763 415.4784 0.0306 -1.0000 -1.0000 5155843 1579395109.30 151.5833 60.0030 32.0000 1.9661 1.9668 415.2772 415.4790 0.0304 -1.0000 -1.0000 5155905 1579395109.40 151.5833 60.0030 32.0000 1.9670 1.9677 415.1637 415.3658 0.0305 -1.0000 -1.0000 5155968 1579395109.50 151.5517 60.0030 32.0000 1.9679 1.9687 415.1335 415.3348 0.0305 -1.0000 -1.0000 5156046 1579395109.60 151.5517 60.0030 32.0000 1.9665 1.9673 415.1433 415.3449 0.0305 -1.0000 -1.0000 5156109 1579395109.70 151.5517 60.0030 32.0000 1.9660 1.9668 415.2981 415.5003 0.0305 -1.0000 -1.0000 5156343 1579395109.80 151.5517 60.0030 32.0000 1.9661 1.9669 415.2403 415.4419 0.0305 -1.0000 -1.0000 5156405 1579395109.90 151.5517 60.0030 32.0000 1.9666 1.9674 415.1709 415.3725 0.0304 -1.0000 -1.0000 5156468 1579395110.00 151.5218 60.0027 32.0000 1.9671 1.9679 414.9808 415.1826 0.0306 -1.0000 -1.0000 5156531 1579395110.10 151.4725 60.0022 32.0000 1.9666 1.9674 415.1670 415.3695 0.0306 -1.0000 -1.0000 5156609 1579395110.20 151.4725 60.0022 32.0000 1.9663 1.9671 415.2686 415.4704 0.0305 -1.0000 -1.0000 5156905 1579395110.30 151.4725 60.0022 32.0000 1.9661 1.9669 415.2954 415.4974 0.0306 -1.0000 -1.0000 5156968 1579395110.40 151.4725 60.0022 32.0000 1.9657 1.9665 415.2246 415.4275 0.0306 -1.0000 -1.0000 5157046 1579395110.50 151.4725 60.0022 32.0000 1.9668 1.9676 415.0992 415.3010 0.0305 -1.0000 -1.0000 5157109 1579395110.60 151.4725 60.0022 32.0000 1.9672 1.9680 415.0571 415.2597 0.0306 -1.0000 -1.0000 5157187 1579395110.70 151.4841 60.0022 32.0000 1.9659 1.9667 415.2777 415.4796 0.0305 -1.0000 -1.0000 5157359 1579395110.80 151.5334 60.0022 32.0000 1.9659 1.9667 415.4075 415.6099 0.0306 -1.0000 -1.0000 5157421 1579395110.90 151.5334 60.0022 32.0000 1.9666 1.9674 415.0873 415.2894 0.0306 -1.0000 -1.0000 5157484 1579395111.00 151.5334 60.0022 32.0000 1.9666 1.9674 415.0632 415.2649 0.0305 -1.0000 -1.0000 5157546 1579395111.10 151.5334 60.0022 32.0000 1.9666 1.9674 415.1828 415.3851 0.0306 -1.0000 -1.0000 5157609 1579395111.20 151.5334 60.0022 32.0000 1.9660 1.9668 415.2564 415.4588 0.0307 -1.0000 -1.0000 5157687 1579395111.30 151.5919 60.0022 32.0000 1.9669 1.9677 415.2238 415.4258 0.0305 -1.0000 -1.0000 5157749 1579395111.40 151.5919 60.0022 32.0000 1.9666 1.9674 415.0300 415.2317 0.0305 -1.0000 -1.0000 5157812 1579395111.50 151.5919 60.0022 32.0000 1.9670 1.9678 415.0093 415.2112 0.0305 -1.0000 -1.0000 5157890 1579395111.60 151.5919 60.0022 32.0000 1.9662 1.9669 415.1575 415.3597 0.0306 -1.0000 -1.0000 5157952 1579395111.70 151.5919 60.0022 32.0000 1.9658 1.9665 415.2407 415.4432 0.0306 -1.0000 -1.0000 5158015 1579395111.80 151.5461 60.0022 32.0000 1.9669 1.9677 415.0970 415.2988 0.0305 -1.0000 -1.0000 5158155 1579395111.90 151.4898 60.0022 32.0000 1.9665 1.9673 415.0557 415.2571 0.0305 -1.0000 -1.0000 5158218 1579395112.00 151.4898 60.0022 32.0000 1.9656 1.9664 415.2030 415.4051 0.0305 -1.0000 -1.0000 5158280 1579395112.10 151.4898 60.0022 32.0000 1.9656 1.9664 415.1947 415.3963 0.0305 -1.0000 -1.0000 5158359 1579395112.20 151.4898 60.0022 32.0000 1.9665 1.9673 415.3153 415.5169 0.0304 -1.0000 -1.0000 5158421 1579395112.30 151.4898 60.0022 32.0000 1.9666 1.9674 415.1906 415.3930 0.0306 -1.0000 -1.0000 5158655 1579395112.40 151.5300 60.0022 32.0000 1.9660 1.9668 415.0685 415.2706 0.0306 -1.0000 -1.0000 5158734 1579395112.50 151.5300 60.0022 32.0000 1.9664 1.9672 415.0574 415.2603 0.0306 -1.0000 -1.0000 5158796 1579395112.60 151.5300 60.0022 32.0000 1.9658 1.9666 415.2113 415.4120 0.0305 -1.0000 -1.0000 5158859 1579395112.70 151.5300 60.0022 32.0000 1.9660 1.9668 415.3039 415.5071 0.0307 -1.0000 -1.0000 5158921 1579395112.80 151.5300 60.0022 32.0000 1.9665 1.9673 415.2829 415.4857 0.0306 -1.0000 -1.0000 5159155 1579395112.90 151.5910 60.0022 32.0000 1.9666 1.9674 415.1261 415.3283 0.0306 -1.0000 -1.0000 5159218 1579395113.00 151.6086 60.0022 32.0000 1.9670 1.9678 415.0578 415.2603 0.0306 -1.0000 -1.0000 5159280 1579395113.10 151.6086 60.0022 32.0000 1.9669 1.9677 415.2257 415.4292 0.0308 -1.0000 -1.0000 5159343 1579395113.20 151.6086 60.0022 32.0000 1.9670 1.9678 415.1951 415.3964 0.0305 -1.0000 -1.0000 5159421 1579395113.30 151.6086 60.0022 32.0000 1.9665 1.9673 415.0722 415.2749 0.0306 -1.0000 -1.0000 5159640 1579395113.40 151.6086 60.0022 32.0000 1.9664 1.9672 415.0625 415.2656 0.0307 -1.0000 -1.0000 5159702 1579395113.50 151.6086 60.0022 32.0000 1.9656 1.9664 415.2418 415.4435 0.0305 -1.0000 -1.0000 5159780 1579395113.60 151.6086 60.0022 32.0000 1.9659 1.9667 415.3125 415.5140 0.0305 -1.0000 -1.0000 5159843 1579395113.70 151.6086 60.0022 32.0000 1.9663 1.9671 415.2829 415.4845 0.0305 -1.0000 -1.0000 5159921 1579395113.80 151.6086 60.0022 32.0000 1.9671 1.9678 415.1675 415.3686 0.0305 -1.0000 -1.0000 5200155 1579395113.90 151.6086 60.0022 32.0000 1.9666 1.9674 415.0687 415.2698 0.0303 -1.0000 -1.0000 5200218 1579395114.00 151.5123 60.0022 32.0000 1.9658 1.9666 415.2388 415.4411 0.0306 -1.0000 -1.0000 5200280 1579395114.10 151.5123 60.0022 32.0000 1.9660 1.9668 415.2321 415.4346 0.0306 -1.0000 -1.0000 5200343 1579395114.20 151.5123 60.0022 32.0000 1.9663 1.9671 415.1077 415.3099 0.0306 -1.0000 -1.0000 5200405 1579395114.30 151.5123 60.0022 32.0000 1.9669 1.9677 415.0446 415.2471 0.0306 -1.0000 -1.0000 5200468 1579395114.40 151.4877 60.0022 32.0000 1.9669 1.9676 415.2234 415.4258 0.0306 -1.0000 -1.0000 5201171 1579395114.50 151.4898 60.0022 32.0000 1.9658 1.9666 415.3628 415.5646 0.0304 -1.0000 -1.0000 5201234 1579395114.60 151.4944 60.0022 32.0000 1.9662 1.9670 415.2341 415.4362 0.0306 -1.0000 -1.0000 5201312 1579395114.70 151.4944 60.0022 32.0000 1.9670 1.9678 415.0894 415.2921 0.0306 -1.0000 -1.0000 5201374 1579395114.80 151.4944 60.0022 32.0000 1.9677 1.9685 415.0809 415.2834 0.0306 -1.0000 -1.0000 5201437 1579395114.90 151.4944 60.0022 32.0000 1.9664 1.9672 415.1860 415.3880 0.0306 -1.0000 -1.0000 5201499 1579395115.00 151.4944 60.0022 32.0000 1.9664 1.9672 415.2524 415.4553 0.0306 -1.0000 -1.0000 5201577 1579395115.10 151.5221 60.0028 32.0000 1.9666 1.9674 415.2331 415.4347 0.0305 -1.0000 -1.0000 5201640 1579395115.20 151.5221 60.0028 32.0000 1.9664 1.9672 415.1226 415.3246 0.0305 -1.0000 -1.0000 5201703 1579395115.30 151.5221 60.0028 32.0000 1.9664 1.9672 415.1073 415.3092 0.0304 -1.0000 -1.0000 5201765 1579395115.40 151.5221 60.0028 32.0000 1.9654 1.9661 415.2950 415.4966 0.0306 -1.0000 -1.0000 5201828 1579395115.50 151.5221 60.0028 32.0000 1.9663 1.9671 415.2482 415.4499 0.0305 -1.0000 -1.0000 5201905 1579395115.60 151.4814 60.0028 32.0000 1.9657 1.9665 415.1451 415.3479 0.0307 -1.0000 -1.0000 5201968 1579395115.70 151.4664 60.0028 32.0000 1.9657 1.9664 415.0395 415.2413 0.0304 -1.0000 -1.0000 5202031 1579395115.80 151.4664 60.0028 32.0000 1.9661 1.9669 415.1932 415.3955 0.0306 -1.0000 -1.0000 5202109 1579395115.90 151.4664 60.0028 32.0000 1.9652 1.9660 415.2560 415.4580 0.0305 -1.0000 -1.0000 5202624 1579395116.00 151.4664 60.0028 32.0000 1.9663 1.9671 415.3101 415.5123 0.0306 -1.0000 -1.0000 5202687 1579395116.10 151.4695 60.0028 32.0000 1.9667 1.9675 415.1267 415.3287 0.0306 -1.0000 -1.0000 5202765 1579395116.20 151.5254 60.0028 32.0000 1.9663 1.9671 415.1023 415.3054 0.0307 -1.0000 -1.0000 5202828 1579395116.30 151.5254 60.0028 32.0000 1.9660 1.9668 415.1300 415.3322 0.0305 -1.0000 -1.0000 5202890 1579395116.40 151.5254 60.0028 32.0000 1.9662 1.9670 415.1214 415.3240 0.0306 -1.0000 -1.0000 5203343 1579395116.50 151.5254 60.0028 32.0000 1.9663 1.9671 415.0572 415.2591 0.0305 -1.0000 -1.0000 5203405 1579395116.60 151.5254 60.0028 32.0000 1.9669 1.9677 415.0767 415.2781 0.0304 -1.0000 -1.0000 5203484 1579395116.70 151.5254 60.0028 32.0000 1.9663 1.9671 415.0700 415.2733 0.0307 -1.0000 -1.0000 5203562 1579395116.80 151.5254 60.0028 32.0000 1.9651 1.9659 415.2098 415.4125 0.0306 -1.0000 -1.0000 5203609 1579395116.90 151.5254 60.0028 32.0000 1.9664 1.9672 415.2264 415.4288 0.0306 -1.0000 -1.0000 5203687 1579395117.00 151.5254 60.0028 32.0000 1.9665 1.9673 415.0893 415.2920 0.0306 -1.0000 -1.0000 5203749 1579395117.10 151.5254 60.0028 32.0000 1.9659 1.9667 414.9775 415.1792 0.0305 -1.0000 -1.0000 5203812 1579395117.20 151.5254 60.0028 32.0000 1.9654 1.9662 415.2069 415.4090 0.0306 -1.0000 -1.0000 5203890 1579395117.30 151.5404 60.0028 32.0000 1.9657 1.9665 415.3982 415.6007 0.0306 -1.0000 -1.0000 5203952 1579395117.40 151.4789 60.0028 32.0000 1.9662 1.9670 415.2932 415.4960 0.0306 -1.0000 -1.0000 5204062 1579395117.50 151.4735 60.0028 32.0000 1.9667 1.9675 415.1403 415.3430 0.0306 -1.0000 -1.0000 5204124 1579395117.60 151.4735 60.0028 32.0000 1.9663 1.9671 415.2152 415.4175 0.0306 -1.0000 -1.0000 5204202 1579395117.70 151.4735 60.0028 32.0000 1.9658 1.9666 415.2624 415.4649 0.0306 -1.0000 -1.0000 5204265 1579395117.80 151.4841 60.0028 32.0000 1.9663 1.9671 415.1953 415.3978 0.0306 -1.0000 -1.0000 5204328 1579395117.90 151.5152 60.0028 32.0000 1.9666 1.9674 415.0895 415.2928 0.0307 -1.0000 -1.0000 5204390 1579395118.00 151.5152 60.0028 32.0000 1.9665 1.9673 415.1543 415.3565 0.0306 -1.0000 -1.0000 5204452 1579395118.10 151.5152 60.0028 32.0000 1.9662 1.9670 415.3799 415.5824 0.0306 -1.0000 -1.0000 5204530 1579395118.20 151.5152 60.0028 32.0000 1.9655 1.9663 415.3236 415.5252 0.0305 -1.0000 -1.0000 5204593 1579395118.30 151.5152 60.0028 32.0000 1.9659 1.9667 415.2922 415.4942 0.0305 -1.0000 -1.0000 5204655 1579395118.40 151.5103 60.0028 32.0000 1.9668 1.9676 415.0536 415.2555 0.0306 -1.0000 -1.0000 5204734 1579395118.50 151.5103 60.0028 32.0000 1.9664 1.9672 414.9515 415.1541 0.0306 -1.0000 -1.0000 5205359 1579395118.60 151.5103 60.0028 32.0000 1.9660 1.9668 415.0968 415.2985 0.0305 -1.0000 -1.0000 5205437 1579395118.70 151.5103 60.0028 32.0000 1.9659 1.9667 415.1382 415.3408 0.0307 -1.0000 -1.0000 5205499 1579395118.80 151.5103 60.0028 32.0000 1.9662 1.9670 415.1573 415.3602 0.0306 -1.0000 -1.0000 5205562 1579395118.90 151.4533 60.0028 32.0000 1.9662 1.9670 415.1030 415.3056 0.0307 -1.0000 -1.0000 5205640 1579395119.00 151.4391 60.0028 32.0000 1.9661 1.9669 415.1913 415.3933 0.0305 -1.0000 -1.0000 5205702 1579395119.10 151.4391 60.0028 32.0000 1.9657 1.9665 415.2725 415.4759 0.0307 -1.0000 -1.0000 5205765 1579395119.20 151.4391 60.0028 32.0000 1.9654 1.9662 415.1970 415.3995 0.0306 -1.0000 -1.0000 5205843 1579395119.30 151.4391 60.0028 32.0000 1.9670 1.9678 415.1076 415.3090 0.0304 -1.0000 -1.0000 5205905 1579395119.40 151.4439 60.0028 32.0000 1.9668 1.9675 415.0587 415.2611 0.0306 -1.0000 -1.0000 5205968 1579395119.50 151.4809 60.0028 32.0000 1.9655 1.9663 415.1586 415.3610 0.0306 -1.0000 -1.0000 5206155 1579395119.60 151.4809 60.0028 32.0000 1.9656 1.9664 415.3120 415.5142 0.0306 -1.0000 -1.0000 5206218 1579395119.70 151.4809 60.0028 32.0000 1.9657 1.9665 415.2817 415.4846 0.0307 -1.0000 -1.0000 5206280 1579395119.80 151.4809 60.0028 32.0000 1.9670 1.9678 415.1552 415.3579 0.0306 -1.0000 -1.0000 5206343 1579395119.90 151.4809 60.0028 32.0000 1.9667 1.9675 415.1349 415.3371 0.0305 -1.0000 -1.0000 5206405 1579395120.00 151.5221 60.0028 32.0000 1.9661 1.9669 415.1947 415.3969 0.0306 -1.0000 -1.0000 5206593 1579395120.10 151.5480 60.0027 32.0000 1.9657 1.9665 415.2694 415.4723 0.0307 -1.0000 -1.0000 5206671 1579395120.20 151.5480 60.0027 32.0000 1.9667 1.9675 415.1341 415.3370 0.0307 -1.0000 -1.0000 5206734 1579395120.30 151.5480 60.0027 32.0000 1.9671 1.9678 415.0028 415.2055 0.0306 -1.0000 -1.0000 5206796 1579395120.40 151.5480 60.0027 32.0000 1.9668 1.9676 415.1530 415.3552 0.0306 -1.0000 -1.0000 5206874 1579395120.50 151.5480 60.0027 32.0000 1.9657 1.9665 415.2061 415.4077 0.0305 -1.0000 -1.0000 5207124 1579395120.60 151.5480 60.0027 32.0000 1.9663 1.9670 415.2141 415.4172 0.0306 -1.0000 -1.0000 5207202 1579395120.70 151.4058 60.0027 32.0000 1.9664 1.9672 415.0401 415.2430 0.0307 -1.0000 -1.0000 5207265 1579395120.80 151.4058 60.0027 32.0000 1.9664 1.9672 415.1479 415.3501 0.0306 -1.0000 -1.0000 5207359 1579395120.90 151.4058 60.0027 32.0000 1.9657 1.9665 415.2304 415.4331 0.0306 -1.0000 -1.0000 5207437 1579395121.00 151.4058 60.0027 32.0000 1.9663 1.9670 415.1541 415.3560 0.0305 -1.0000 -1.0000 5207499 1579395121.10 151.4058 60.0027 32.0000 1.9664 1.9672 415.1268 415.3300 0.0308 -1.0000 -1.0000 5207624 1579395121.20 151.4287 60.0027 32.0000 1.9665 1.9673 415.1703 415.3740 0.0307 -1.0000 -1.0000 5207687 1579395121.30 151.4287 60.0027 32.0000 1.9663 1.9671 415.3107 415.5132 0.0307 -1.0000 -1.0000 5207765 1579395121.40 151.4287 60.0027 32.0000 1.9668 1.9676 415.3467 415.5485 0.0305 -1.0000 -1.0000 5207828 1579395121.50 151.4287 60.0027 32.0000 1.9664 1.9672 415.1480 415.3502 0.0306 -1.0000 -1.0000 5207890 1579395121.60 151.4287 60.0027 32.0000 1.9667 1.9675 415.1032 415.3055 0.0305 -1.0000 -1.0000 5207952 1579395121.70 151.4765 60.0027 32.0000 1.9657 1.9665 415.1759 415.3776 0.0305 -1.0000 -1.0000 5208015 1579395121.80 151.5833 60.0027 32.0000 1.9656 1.9664 415.3968 415.5989 0.0305 -1.0000 -1.0000 5208093 1579395121.90 151.5833 60.0027 32.0000 1.9662 1.9670 415.3167 415.5189 0.0306 -1.0000 -1.0000 5208155 1579395122.00 151.5833 60.0027 32.0000 1.9670 1.9678 415.1828 415.3858 0.0307 -1.0000 -1.0000 5208234 1579395122.10 151.5833 60.0027 32.0000 1.9661 1.9669 415.1171 415.3198 0.0306 -1.0000 -1.0000 5208421 1579395122.20 151.5833 60.0027 32.0000 1.9663 1.9671 415.2349 415.4378 0.0307 -1.0000 -1.0000 5208484 1579395122.30 151.5833 60.0027 32.0000 1.9660 1.9668 415.3033 415.5053 0.0305 -1.0000 -1.0000 5208546 1579395122.40 151.4846 60.0027 32.0000 1.9668 1.9676 415.1382 415.3398 0.0305 -1.0000 -1.0000 5208624 1579395122.50 151.4846 60.0027 32.0000 1.9677 1.9685 415.0992 415.3015 0.0306 -1.0000 -1.0000 5208687 1579395122.60 151.4846 60.0027 32.0000 1.9667 1.9675 415.1791 415.3811 0.0305 -1.0000 -1.0000 5208890 1579395122.70 151.4846 60.0027 32.0000 1.9660 1.9668 415.2790 415.4814 0.0306 -1.0000 -1.0000 5208952 1579395122.80 151.4950 60.0027 32.0000 1.9667 1.9675 415.3282 415.5301 0.0305 -1.0000 -1.0000 5209015 1579395122.90 151.4970 60.0027 32.0000 1.9666 1.9674 415.1084 415.3102 0.0305 -1.0000 -1.0000 5209093 1579395123.00 151.4970 60.0027 32.0000 1.9670 1.9678 415.0423 415.2441 0.0305 -1.0000 -1.0000 5209155 1579395123.10 151.4970 60.0027 32.0000 1.9666 1.9674 415.1902 415.3927 0.0306 -1.0000 -1.0000 5209374 1579395123.20 151.4970 60.0027 32.0000 1.9664 1.9672 415.3305 415.5328 0.0306 -1.0000 -1.0000 5209452 1579395123.30 151.4970 60.0027 32.0000 1.9669 1.9677 415.1099 415.3123 0.0306 -1.0000 -1.0000 5209515 1579395123.40 151.5118 60.0027 32.0000 1.9671 1.9679 415.1038 415.3059 0.0305 -1.0000 -1.0000 5209577 1579395123.50 151.5329 60.0027 32.0000 1.9671 1.9679 415.2164 415.4184 0.0306 -1.0000 -1.0000 5209655 1579395123.60 151.5329 60.0027 32.0000 1.9656 1.9664 415.3151 415.5177 0.0306 -1.0000 -1.0000 5209874 1579395123.70 151.5329 60.0027 32.0000 1.9658 1.9666 415.2549 415.4573 0.0306 -1.0000 -1.0000 5209952 1579395123.80 151.5329 60.0027 32.0000 1.9671 1.9679 415.0396 415.2426 0.0307 -1.0000 -1.0000 5210015 1579395123.90 151.5329 60.0027 32.0000 1.9660 1.9668 415.1675 415.3700 0.0306 -1.0000 -1.0000 5210077 1579395124.00 151.4450 60.0027 32.0000 1.9649 1.9657 415.3175 415.5205 0.0307 -1.0000 -1.0000 5210140 1579395124.10 151.4450 60.0027 32.0000 1.9651 1.9659 415.2939 415.4956 0.0305 -1.0000 -1.0000 5210437 1579395124.20 151.4450 60.0027 32.0000 1.9658 1.9666 415.3054 415.5080 0.0306 -1.0000 -1.0000 5210484 1579395124.30 151.4450 60.0027 32.0000 1.9661 1.9669 415.1819 415.3847 0.0307 -1.0000 -1.0000 5210546 1579395124.40 151.4450 60.0027 32.0000 1.9664 1.9672 415.1665 415.3692 0.0306 -1.0000 -1.0000 5210624 1579395124.50 151.4661 60.0027 32.0000 1.9660 1.9668 415.2744 415.4777 0.0308 -1.0000 -1.0000 5210687 1579395124.60 151.4689 60.0027 32.0000 1.9656 1.9664 415.2815 415.4847 0.0306 -1.0000 -1.0000 5210937 1579395124.70 151.4689 60.0027 32.0000 1.9675 1.9683 415.1631 415.3661 0.0306 -1.0000 -1.0000 5210999 1579395124.80 151.4689 60.0027 32.0000 1.9667 1.9675 415.0780 415.2800 0.0306 -1.0000 -1.0000 5211062 1579395124.90 151.4689 60.0027 32.0000 1.9667 1.9675 415.2310 415.4338 0.0307 -1.0000 -1.0000 5211140 1579395125.00 151.4689 60.0027 32.0000 1.9659 1.9667 415.2807 415.4830 0.0306 -1.0000 -1.0000 5211202 1579395125.10 151.4689 60.0027 32.0000 1.9664 1.9672 415.2724 415.4756 0.0307 -1.0000 -1.0000 5211624 1579395125.20 151.4689 60.0027 32.0000 1.9671 1.9679 415.1896 415.3927 0.0307 -1.0000 -1.0000 5211702 1579395125.30 151.4689 60.0027 32.0000 1.9670 1.9678 415.1792 415.3821 0.0307 -1.0000 -1.0000 5211765 1579395125.40 151.4689 60.0027 32.0000 1.9668 1.9676 415.3010 415.5042 0.0307 -1.0000 -1.0000 5211828 1579395125.50 151.4689 60.0027 32.0000 1.9658 1.9665 415.3042 415.5066 0.0306 -1.0000 -1.0000 5211890 1579395125.60 151.5602 60.0028 32.0000 1.9670 1.9678 415.1164 415.3196 0.0307 -1.0000 -1.0000 5211952 1579395125.70 151.5602 60.0028 32.0000 1.9664 1.9672 415.1049 415.3078 0.0307 -1.0000 -1.0000 5212155 1579395125.80 151.5602 60.0028 32.0000 1.9657 1.9665 415.2348 415.4376 0.0306 -1.0000 -1.0000 5212218 1579395125.90 151.5602 60.0028 32.0000 1.9655 1.9663 415.3151 415.5183 0.0307 -1.0000 -1.0000 5212280 1579395126.00 151.5602 60.0028 32.0000 1.9665 1.9673 415.3106 415.5131 0.0305 -1.0000 -1.0000 5212343 1579395126.10 151.5235 60.0028 32.0000 1.9664 1.9672 415.2109 415.4134 0.0306 -1.0000 -1.0000 5212421 1579395126.20 151.4663 60.0028 32.0000 1.9668 1.9676 415.0456 415.2483 0.0306 -1.0000 -1.0000 5212609 1579395126.30 151.4663 60.0028 32.0000 1.9662 1.9670 415.2069 415.4084 0.0304 -1.0000 -1.0000 5212671 1579395126.40 151.4663 60.0028 32.0000 1.9663 1.9671 415.2492 415.4514 0.0306 -1.0000 -1.0000 5212734 1579395126.50 151.4609 60.0028 32.0000 1.9661 1.9669 415.3462 415.5487 0.0306 -1.0000 -1.0000 5212796 1579395126.60 151.4602 60.0028 32.0000 1.9667 1.9675 415.1435 415.3458 0.0305 -1.0000 -1.0000 5212874 1579395126.70 151.5143 60.0028 32.0000 1.9663 1.9671 415.2418 415.4436 0.0305 -1.0000 -1.0000 5213140 1579395126.80 151.5143 60.0028 32.0000 1.9663 1.9671 415.2603 415.4628 0.0306 -1.0000 -1.0000 5213202 1579395126.90 151.5143 60.0028 32.0000 1.9667 1.9675 415.1596 415.3622 0.0306 -1.0000 -1.0000 5213280 1579395127.00 151.5143 60.0028 32.0000 1.9666 1.9674 415.0623 415.2653 0.0307 -1.0000 -1.0000 5213343 1579395127.10 151.5143 60.0028 32.0000 1.9660 1.9668 415.2315 415.4336 0.0305 -1.0000 -1.0000 5213405 1579395127.20 151.5143 60.0028 32.0000 1.9655 1.9663 415.2809 415.4831 0.0306 -1.0000 -1.0000 5213890 1579395127.30 151.5143 60.0028 32.0000 1.9656 1.9664 415.2342 415.4361 0.0305 -1.0000 -1.0000 5213952 1579395127.40 151.5143 60.0028 32.0000 1.9664 1.9672 415.0866 415.2896 0.0307 -1.0000 -1.0000 5214015 1579395127.50 151.5143 60.0028 32.0000 1.9660 1.9668 415.0828 415.2853 0.0305 -1.0000 -1.0000 5214093 1579395127.60 151.5143 60.0028 32.0000 1.9653 1.9661 415.2892 415.4906 0.0305 -1.0000 -1.0000 5214155 1579395127.70 151.5143 60.0028 32.0000 1.9664 1.9672 415.1224 415.3244 0.0306 -1.0000 -1.0000 5214640 1579395127.80 151.5143 60.0028 32.0000 1.9666 1.9674 415.1624 415.3656 0.0307 -1.0000 -1.0000 5214702 1579395127.90 151.4660 60.0028 32.0000 1.9667 1.9675 415.0955 415.2980 0.0306 -1.0000 -1.0000 5214765 1579395128.00 151.4660 60.0028 32.0000 1.9661 1.9669 415.3506 415.5532 0.0306 -1.0000 -1.0000 5214827 1579395128.10 151.4660 60.0028 32.0000 1.9657 1.9665 415.1802 415.3820 0.0305 -1.0000 -1.0000 5214905 1579395128.20 151.4660 60.0028 32.0000 1.9668 1.9675 415.1618 415.3641 0.0306 -1.0000 -1.0000 5214968 1579395128.30 151.4660 60.0028 32.0000 1.9665 1.9673 415.0891 415.2917 0.0306 -1.0000 -1.0000 5215030 1579395128.40 151.4648 60.0028 32.0000 1.9655 1.9663 415.2264 415.4289 0.0305 -1.0000 -1.0000 5215109 1579395128.50 151.4646 60.0028 32.0000 1.9660 1.9668 415.3162 415.5176 0.0304 -1.0000 -1.0000 5215171 1579395128.60 151.4646 60.0028 32.0000 1.9665 1.9673 415.1979 415.3994 0.0304 -1.0000 -1.0000 5215234 1579395128.70 151.5620 60.0028 32.0000 1.9667 1.9674 415.1285 415.3302 0.0305 -1.0000 -1.0000 5215296 1579395128.80 151.5620 60.0028 32.0000 1.9661 1.9669 415.2171 415.4197 0.0306 -1.0000 -1.0000 5215359 1579395128.90 151.5620 60.0028 32.0000 1.9661 1.9668 415.2390 415.4412 0.0305 -1.0000 -1.0000 5215437 1579395129.00 151.5034 60.0028 32.0000 1.9667 1.9675 415.1938 415.3959 0.0306 -1.0000 -1.0000 5215499 1579395129.10 151.5034 60.0028 32.0000 1.9670 1.9678 415.0848 415.2871 0.0306 -1.0000 -1.0000 5215562 1579395129.20 151.5034 60.0028 32.0000 1.9659 1.9667 415.1577 415.3599 0.0306 -1.0000 -1.0000 5215640 1579395129.30 151.5034 60.0028 32.0000 1.9661 1.9669 415.2977 415.4994 0.0305 -1.0000 -1.0000 5215702 1579395129.40 151.5034 60.0028 32.0000 1.9662 1.9670 415.2708 415.4741 0.0307 -1.0000 -1.0000 5215765 1579395129.50 151.4404 60.0028 32.0000 1.9663 1.9671 415.0937 415.2958 0.0305 -1.0000 -1.0000 5215828 1579395129.60 151.4404 60.0028 32.0000 1.9661 1.9669 415.1564 415.3585 0.0305 -1.0000 -1.0000 5215890 1579395129.70 151.4404 60.0028 32.0000 1.9655 1.9663 415.2813 415.4832 0.0304 -1.0000 -1.0000 5215952 1579395129.80 151.4404 60.0028 32.0000 1.9665 1.9673 415.3656 415.5678 0.0306 -1.0000 -1.0000 5216155 1579395129.90 151.4404 60.0028 32.0000 1.9659 1.9667 415.2357 415.4386 0.0306 -1.0000 -1.0000 5216218 1579395130.00 151.4404 60.0028 32.0000 1.9661 1.9669 415.1900 415.3914 0.0304 -1.0000 -1.0000 5216280 1579395130.10 151.4404 60.0028 32.0000 1.9660 1.9668 415.3093 415.5110 0.0305 -1.0000 -1.0000 5216359 1579395130.20 151.5695 60.0025 32.0000 1.9662 1.9670 415.2625 415.4655 0.0307 -1.0000 -1.0000 5216421 1579395130.30 151.5695 60.0025 32.0000 1.9672 1.9680 415.1137 415.3162 0.0306 -1.0000 -1.0000 5216702 1579395130.40 151.5695 60.0025 32.0000 1.9674 1.9682 415.1008 415.3033 0.0306 -1.0000 -1.0000 5216780 1579395130.50 151.5695 60.0025 32.0000 1.9660 1.9668 415.1399 415.3414 0.0305 -1.0000 -1.0000 5216843 1579395130.60 151.5695 60.0025 32.0000 1.9661 1.9669 415.2434 415.4459 0.0306 -1.0000 -1.0000 5216921 1579395130.70 151.4957 60.0025 32.0000 1.9667 1.9675 415.2325 415.4350 0.0306 -1.0000 -1.0000 5216984 1579395130.80 151.4455 60.0025 32.0000 1.9668 1.9676 415.1631 415.3654 0.0306 -1.0000 -1.0000 5218046 1579395130.90 151.4455 60.0025 32.0000 1.9669 1.9677 415.0900 415.2927 0.0307 -1.0000 -1.0000 5218109 1579395131.00 151.4455 60.0025 32.0000 1.9658 1.9666 415.0737 415.2760 0.0306 -1.0000 -1.0000 5218171 1579395131.10 151.4455 60.0025 32.0000 1.9654 1.9661 415.3536 415.5559 0.0306 -1.0000 -1.0000 5218249 1579395131.20 151.4455 60.0025 32.0000 1.9653 1.9661 415.2066 415.4092 0.0306 -1.0000 -1.0000 5218312 1579395131.30 151.4296 60.0025 32.0000 1.9663 1.9671 415.1517 415.3542 0.0306 -1.0000 -1.0000 5218374 1579395131.40 151.4296 60.0025 32.0000 1.9665 1.9673 415.1593 415.3622 0.0307 -1.0000 -1.0000 5218437 1579395131.50 151.4296 60.0025 32.0000 1.9656 1.9664 415.2828 415.4852 0.0305 -1.0000 -1.0000 5218515 1579395131.60 151.4296 60.0025 32.0000 1.9659 1.9667 415.2603 415.4627 0.0306 -1.0000 -1.0000 5218577 1579395131.70 151.4296 60.0025 32.0000 1.9656 1.9664 415.3381 415.5398 0.0305 -1.0000 -1.0000 5218655 1579395131.80 151.5089 60.0025 32.0000 1.9671 1.9679 415.1944 415.3963 0.0305 -1.0000 -1.0000 5218718 1579395131.90 151.5406 60.0025 32.0000 1.9673 1.9681 415.1695 415.3719 0.0306 -1.0000 -1.0000 5218780 1579395132.00 151.5406 60.0025 32.0000 1.9669 1.9677 415.0932 415.2960 0.0307 -1.0000 -1.0000 5218843 1579395132.10 151.5406 60.0025 32.0000 1.9658 1.9666 415.1842 415.3869 0.0306 -1.0000 -1.0000 5218921 1579395132.20 151.5406 60.0025 32.0000 1.9662 1.9670 415.0775 415.2801 0.0307 -1.0000 -1.0000 5218984 1579395132.30 151.5406 60.0025 32.0000 1.9664 1.9672 415.0774 415.2801 0.0306 -1.0000 -1.0000 5219046 1579395132.40 151.5120 60.0025 32.0000 1.9656 1.9664 415.1787 415.3814 0.0307 -1.0000 -1.0000 5219124 1579395132.50 151.5120 60.0025 32.0000 1.9654 1.9662 415.3738 415.5760 0.0305 -1.0000 -1.0000 5219187 1579395132.60 151.5120 60.0025 32.0000 1.9663 1.9671 415.2875 415.4898 0.0306 -1.0000 -1.0000 5219265 1579395132.70 151.5120 60.0025 32.0000 1.9661 1.9668 415.1628 415.3659 0.0307 -1.0000 -1.0000 5219327 1579395132.80 151.5120 60.0025 32.0000 1.9662 1.9670 415.0369 415.2396 0.0306 -1.0000 -1.0000 5219390 1579395132.90 151.5120 60.0025 32.0000 1.9676 1.9684 415.1419 415.3446 0.0306 -1.0000 -1.0000 5219468 1579395133.00 151.4766 60.0025 32.0000 1.9665 1.9673 415.3197 415.5217 0.0305 -1.0000 -1.0000 5219530 1579395133.10 151.4645 60.0025 32.0000 1.9657 1.9665 415.2699 415.4725 0.0306 -1.0000 -1.0000 5219593 1579395133.20 151.4645 60.0025 32.0000 1.9660 1.9668 415.3367 415.5390 0.0305 -1.0000 -1.0000 5219655 1579395133.30 151.4645 60.0025 32.0000 1.9661 1.9669 415.1203 415.3214 0.0304 -1.0000 -1.0000 5219718 1579395133.40 151.4645 60.0025 32.0000 1.9662 1.9670 415.2209 415.4236 0.0306 -1.0000 -1.0000 5219796 1579395133.50 151.4645 60.0025 32.0000 1.9662 1.9670 415.3272 415.5295 0.0305 -1.0000 -1.0000 5219859 1579395133.60 151.5821 60.0025 32.0000 1.9666 1.9674 415.3173 415.5200 0.0306 -1.0000 -1.0000 5219921 1579395133.70 151.5821 60.0025 32.0000 1.9674 1.9682 415.0702 415.2730 0.0306 -1.0000 -1.0000 5219984 1579395133.80 151.5821 60.0025 32.0000 1.9673 1.9681 415.1042 415.3067 0.0306 -1.0000 -1.0000 5220062 1579395133.90 151.5821 60.0025 32.0000 1.9665 1.9673 415.1254 415.3285 0.0306 -1.0000 -1.0000 5220140 1579395134.00 151.5821 60.0025 32.0000 1.9657 1.9665 415.3316 415.5335 0.0305 -1.0000 -1.0000 5220202 1579395134.10 151.5821 60.0025 32.0000 1.9666 1.9674 415.2871 415.4892 0.0305 -1.0000 -1.0000 5220280 1579395134.20 151.5821 60.0025 32.0000 1.9673 1.9680 415.0808 415.2833 0.0306 -1.0000 -1.0000 5220343 1579395134.30 151.5821 60.0025 32.0000 1.9671 1.9678 415.1317 415.3341 0.0306 -1.0000 -1.0000 5220405 1579395134.40 151.5821 60.0025 32.0000 1.9663 1.9671 415.2527 415.4546 0.0304 -1.0000 -1.0000 5220905 1579395134.50 151.5821 60.0025 32.0000 1.9665 1.9673 415.2874 415.4895 0.0306 -1.0000 -1.0000 5220984 1579395134.60 151.5821 60.0025 32.0000 1.9674 1.9682 415.2256 415.4282 0.0306 -1.0000 -1.0000 5221046 1579395134.70 151.4793 60.0025 32.0000 1.9675 1.9683 415.1266 415.3293 0.0307 -1.0000 -1.0000 5221109 1579395134.80 151.4793 60.0025 32.0000 1.9661 1.9669 415.2544 415.4569 0.0306 -1.0000 -1.0000 5221171 1579395134.90 151.4793 60.0025 32.0000 1.9661 1.9669 415.3246 415.5265 0.0306 -1.0000 -1.0000 5221405 1579395135.00 151.4793 60.0025 32.0000 1.9672 1.9680 415.1736 415.3768 0.0307 -1.0000 -1.0000 5221468 1579395135.10 151.4793 60.0025 32.0000 1.9672 1.9679 415.0564 415.2584 0.0305 -1.0000 -1.0000 5221530 1579395135.20 151.4568 60.0026 32.0000 1.9670 1.9678 415.2595 415.4617 0.0306 -1.0000 -1.0000 5221609 1579395135.30 151.4568 60.0026 32.0000 1.9669 1.9677 415.3104 415.5125 0.0305 -1.0000 -1.0000 5221671 1579395135.40 151.4568 60.0026 32.0000 1.9663 1.9671 415.3452 415.5480 0.0307 -1.0000 -1.0000 5221905 1579395135.50 151.4568 60.0026 32.0000 1.9666 1.9674 415.2039 415.4070 0.0306 -1.0000 -1.0000 5221984 1579395135.60 151.4568 60.0026 32.0000 1.9665 1.9673 415.1681 415.3701 0.0306 -1.0000 -1.0000 5222046 1579395135.70 151.4805 60.0026 32.0000 1.9665 1.9673 415.3411 415.5433 0.0306 -1.0000 -1.0000 5222109 1579395135.80 151.5279 60.0026 32.0000 1.9658 1.9666 415.3891 415.5927 0.0307 -1.0000 -1.0000 5222187 1579395135.90 151.5764 60.0026 32.0000 1.9667 1.9675 415.2735 415.4763 0.0307 -1.0000 -1.0000 5222405 1579395136.00 151.5764 60.0026 32.0000 1.9667 1.9675 414.9952 415.1992 0.0309 -1.0000 -1.0000 5222468 1579395136.10 151.5764 60.0026 32.0000 1.9663 1.9671 415.2151 415.4179 0.0305 -1.0000 -1.0000 5222546 1579395136.20 151.5764 60.0026 32.0000 1.9664 1.9672 415.2410 415.4430 0.0306 -1.0000 -1.0000 5222609 1579395136.30 151.4455 60.0026 32.0000 1.9664 1.9672 415.3315 415.5336 0.0305 -1.0000 -1.0000 5222671 1579395136.40 151.4455 60.0026 32.0000 1.9666 1.9673 415.2292 415.4321 0.0307 -1.0000 -1.0000 5222905 1579395136.50 151.4455 60.0026 32.0000 1.9676 1.9684 415.1443 415.3478 0.0308 -1.0000 -1.0000 5222968 1579395136.60 151.4455 60.0026 32.0000 1.9674 1.9682 415.0655 415.2687 0.0307 -1.0000 -1.0000 5223046 1579395136.70 151.4455 60.0026 32.0000 1.9659 1.9667 415.3038 415.5063 0.0307 -1.0000 -1.0000 5223124 1579395136.80 151.4455 60.0026 32.0000 1.9663 1.9671 415.2227 415.4257 0.0306 -1.0000 -1.0000 5223187 1579395136.90 151.4455 60.0026 32.0000 1.9668 1.9676 415.1025 415.3052 0.0306 -1.0000 -1.0000 5223421 1579395137.00 151.4455 60.0026 32.0000 1.9667 1.9675 415.1515 415.3541 0.0306 -1.0000 -1.0000 5223484 1579395137.10 151.4455 60.0026 32.0000 1.9662 1.9670 415.3085 415.5121 0.0308 -1.0000 -1.0000 5223546 1579395137.20 151.4455 60.0026 32.0000 1.9654 1.9662 415.3845 415.5872 0.0307 -1.0000 -1.0000 5223624 1579395137.30 151.4455 60.0026 32.0000 1.9662 1.9670 415.2504 415.4532 0.0306 -1.0000 -1.0000 5223687 1579395137.40 151.5263 60.0026 32.0000 1.9665 1.9673 415.0611 415.2641 0.0307 -1.0000 -1.0000 5224280 1579395137.50 151.5263 60.0026 32.0000 1.9657 1.9665 415.0528 415.2552 0.0306 -1.0000 -1.0000 5224343 1579395137.60 151.5263 60.0026 32.0000 1.9657 1.9664 415.1434 415.3462 0.0308 -1.0000 -1.0000 5224405 1579395137.70 151.5263 60.0026 32.0000 1.9656 1.9664 415.2020 415.4050 0.0306 -1.0000 -1.0000 5224468 1579395137.80 151.5263 60.0026 32.0000 1.9667 1.9675 414.9961 415.1987 0.0306 -1.0000 -1.0000 5224546 1579395137.90 151.5263 60.0026 32.0000 1.9661 1.9668 415.1993 415.4011 0.0305 -1.0000 -1.0000 5224609 1579395138.00 151.4920 60.0026 32.0000 1.9661 1.9668 415.2644 415.4669 0.0306 -1.0000 -1.0000 5224671 1579395138.10 151.4920 60.0026 32.0000 1.9668 1.9676 415.2101 415.4130 0.0307 -1.0000 -1.0000 5224749 1579395138.20 151.4920 60.0026 32.0000 1.9670 1.9678 415.0842 415.2869 0.0306 -1.0000 -1.0000 5224812 1579395138.30 151.4920 60.0026 32.0000 1.9666 1.9674 415.0767 415.2797 0.0307 -1.0000 -1.0000 5224874 1579395138.40 151.4920 60.0026 32.0000 1.9670 1.9678 415.0820 415.2848 0.0306 -1.0000 -1.0000 5224937 1579395138.50 151.4345 60.0026 32.0000 1.9670 1.9678 415.2792 415.4820 0.0307 -1.0000 -1.0000 5225015 1579395138.60 151.4942 60.0026 32.0000 1.9666 1.9674 415.3372 415.5403 0.0306 -1.0000 -1.0000 5225077 1579395138.70 151.4942 60.0026 32.0000 1.9668 1.9676 415.1166 415.3192 0.0307 -1.0000 -1.0000 5225140 1579395138.80 151.4942 60.0026 32.0000 1.9676 1.9684 415.0548 415.2578 0.0306 -1.0000 -1.0000 5225202 1579395138.90 151.4942 60.0026 32.0000 1.9668 1.9676 415.2224 415.4249 0.0306 -1.0000 -1.0000 5225280 1579395139.00 151.4942 60.0026 32.0000 1.9656 1.9664 415.3109 415.5141 0.0307 -1.0000 -1.0000 5225343 1579395139.10 151.5607 60.0026 32.0000 1.9663 1.9671 415.2663 415.4694 0.0307 -1.0000 -1.0000 5225405 1579395139.20 151.5607 60.0026 32.0000 1.9670 1.9678 415.1032 415.3057 0.0306 -1.0000 -1.0000 5225468 1579395139.30 151.5607 60.0026 32.0000 1.9668 1.9676 415.0359 415.2383 0.0306 -1.0000 -1.0000 5225530 1579395139.40 151.5607 60.0026 32.0000 1.9662 1.9670 415.1334 415.3363 0.0306 -1.0000 -1.0000 5225593 1579395139.50 151.5607 60.0026 32.0000 1.9661 1.9669 415.2984 415.5009 0.0306 -1.0000 -1.0000 5226187 1579395139.60 151.5607 60.0026 32.0000 1.9662 1.9669 415.2832 415.4859 0.0306 -1.0000 -1.0000 5226249 1579395139.70 151.5607 60.0026 32.0000 1.9661 1.9669 415.1020 415.3042 0.0305 -1.0000 -1.0000 5226312 1579395139.80 151.5607 60.0026 32.0000 1.9662 1.9670 414.9903 415.1925 0.0305 -1.0000 -1.0000 5226390 1579395139.90 151.4468 60.0027 32.0000 1.9662 1.9670 415.0355 415.2375 0.0306 -1.0000 -1.0000 5226452 1579395140.00 151.4468 60.0027 32.0000 1.9655 1.9663 415.1867 415.3891 0.0305 -1.0000 -1.0000 5226687 1579395140.10 151.4468 60.0027 32.0000 1.9659 1.9667 415.2447 415.4468 0.0305 -1.0000 -1.0000 5226765 1579395140.20 151.4468 60.0027 32.0000 1.9667 1.9675 415.0739 415.2761 0.0306 -1.0000 -1.0000 5226827 1579395140.30 151.4468 60.0027 32.0000 1.9669 1.9677 415.0390 415.2416 0.0306 -1.0000 -1.0000 5226890 1579395140.40 151.4468 60.0027 32.0000 1.9662 1.9670 415.2762 415.4779 0.0305 -1.0000 -1.0000 5226968 1579395140.50 151.4468 60.0027 32.0000 1.9663 1.9671 415.2789 415.4817 0.0307 -1.0000 -1.0000 5227155 1579395140.60 151.4468 60.0027 32.0000 1.9663 1.9671 415.1317 415.3353 0.0308 -1.0000 -1.0000 5227218 1579395140.70 151.4468 60.0027 32.0000 1.9674 1.9682 415.2074 415.4088 0.0305 -1.0000 -1.0000 5227280 1579395140.80 151.4421 60.0027 32.0000 1.9665 1.9673 415.1006 415.3037 0.0307 -1.0000 -1.0000 5227343 1579395140.90 151.5607 60.0027 32.0000 1.9660 1.9668 415.3060 415.5086 0.0306 -1.0000 -1.0000 5227421 1579395141.00 151.5607 60.0027 32.0000 1.9662 1.9670 415.3227 415.5259 0.0307 -1.0000 -1.0000 5227921 1579395141.10 151.5607 60.0027 32.0000 1.9659 1.9667 415.2009 415.4042 0.0307 -1.0000 -1.0000 5227984 1579395141.20 151.5607 60.0027 32.0000 1.9666 1.9674 415.0519 415.2546 0.0306 -1.0000 -1.0000 5228046 1579395141.30 151.5491 60.0027 32.0000 1.9662 1.9670 415.0704 415.2736 0.0306 -1.0000 -1.0000 5228109 1579395141.40 151.5037 60.0027 32.0000 1.9648 1.9656 415.2803 415.4825 0.0306 -1.0000 -1.0000 5228171 1579395141.50 151.5037 60.0027 32.0000 1.9660 1.9668 415.1836 415.3863 0.0306 -1.0000 -1.0000 5228249 1579395141.60 151.5037 60.0027 32.0000 1.9668 1.9676 415.0603 415.2625 0.0306 -1.0000 -1.0000 5228312 1579395141.70 151.5037 60.0027 32.0000 1.9666 1.9673 415.0250 415.2280 0.0307 -1.0000 -1.0000 5228374 1579395141.80 151.5037 60.0027 32.0000 1.9655 1.9663 415.1768 415.3790 0.0306 -1.0000 -1.0000 5228452 1579395141.90 151.4698 60.0027 32.0000 1.9654 1.9661 415.2635 415.4664 0.0307 -1.0000 -1.0000 5228515 1579395142.00 151.4698 60.0027 32.0000 1.9662 1.9670 415.2083 415.4108 0.0306 -1.0000 -1.0000 5228577 1579395142.10 151.4698 60.0027 32.0000 1.9666 1.9674 415.1413 415.3431 0.0305 -1.0000 -1.0000 5228968 1579395142.20 151.4698 60.0027 32.0000 1.9670 1.9678 415.1323 415.3351 0.0306 -1.0000 -1.0000 5229030 1579395142.30 151.4698 60.0027 32.0000 1.9658 1.9666 415.3397 415.5425 0.0306 -1.0000 -1.0000 5229093 1579395142.40 151.4698 60.0027 32.0000 1.9658 1.9666 415.2473 415.4509 0.0308 -1.0000 -1.0000 5229171 1579395142.50 151.4698 60.0027 32.0000 1.9661 1.9669 415.1360 415.3384 0.0306 -1.0000 -1.0000 5229234 1579395142.60 151.5994 60.0027 32.0000 1.9663 1.9671 415.1375 415.3402 0.0306 -1.0000 -1.0000 5229312 1579395142.70 151.5994 60.0027 32.0000 1.9662 1.9670 415.2633 415.4668 0.0308 -1.0000 -1.0000 5229374 1579395142.80 151.5994 60.0027 32.0000 1.9655 1.9663 415.2854 415.4890 0.0308 -1.0000 -1.0000 5229437 1579395142.90 151.5994 60.0027 32.0000 1.9658 1.9666 415.3133 415.5162 0.0306 -1.0000 -1.0000 5229499 1579395143.00 151.5994 60.0027 32.0000 1.9666 1.9674 415.1138 415.3163 0.0306 -1.0000 -1.0000 5229562 1579395143.10 151.5994 60.0027 32.0000 1.9660 1.9667 415.0368 415.2398 0.0307 -1.0000 -1.0000 5229671 1579395143.20 151.5994 60.0027 32.0000 1.9663 1.9671 415.1540 415.3569 0.0307 -1.0000 -1.0000 5229734 1579395143.30 151.5994 60.0027 32.0000 1.9656 1.9664 415.2418 415.4455 0.0307 -1.0000 -1.0000 5229796 1579395143.40 151.5994 60.0027 32.0000 1.9656 1.9664 415.1851 415.3878 0.0306 -1.0000 -1.0000 5229859 1579395143.50 151.5858 60.0027 32.0000 1.9667 1.9675 415.0641 415.2664 0.0306 -1.0000 -1.0000 5229937 1579395143.60 151.4475 60.0027 32.0000 1.9668 1.9676 415.0900 415.2932 0.0307 -1.0000 -1.0000 5230155 1579395143.70 151.4475 60.0027 32.0000 1.9660 1.9668 415.2328 415.4360 0.0306 -1.0000 -1.0000 5230218 1579395143.80 151.4475 60.0027 32.0000 1.9658 1.9665 415.2896 415.4929 0.0308 -1.0000 -1.0000 5230296 1579395143.90 151.4475 60.0027 32.0000 1.9664 1.9672 415.1186 415.3232 0.0309 -1.0000 -1.0000 5230359 1579395144.00 151.4475 60.0027 32.0000 1.9667 1.9675 415.0481 415.2519 0.0308 -1.0000 -1.0000 5230421 1579395144.10 151.4475 60.0027 32.0000 1.9671 1.9678 415.0629 415.2653 0.0306 -1.0000 -1.0000 5230765 1579395144.20 151.4475 60.0027 32.0000 1.9659 1.9667 415.1737 415.3759 0.0306 -1.0000 -1.0000 5230827 1579395144.30 151.5565 60.0027 32.0000 1.9657 1.9665 415.2458 415.4492 0.0308 -1.0000 -1.0000 5230890 1579395144.40 151.5779 60.0027 32.0000 1.9658 1.9665 415.2803 415.4840 0.0308 -1.0000 -1.0000 5230952 1579395144.50 151.5779 60.0027 32.0000 1.9671 1.9679 415.0881 415.2914 0.0307 -1.0000 -1.0000 5231015 1579395144.60 151.5779 60.0027 32.0000 1.9655 1.9663 415.0626 415.2651 0.0306 -1.0000 -1.0000 5231093 1579395144.70 151.5779 60.0027 32.0000 1.9658 1.9666 415.1803 415.3830 0.0307 -1.0000 -1.0000 5231155 1579395144.80 151.5189 60.0023 32.0000 1.9658 1.9666 415.2355 415.4390 0.0307 -1.0000 -1.0000 5231218 1579395144.90 151.5189 60.0023 32.0000 1.9650 1.9658 415.2031 415.4063 0.0307 -1.0000 -1.0000 5231296 1579395145.00 151.5189 60.0023 32.0000 1.9661 1.9669 415.0552 415.2577 0.0306 -1.0000 -1.0000 5231359 1579395145.10 151.5189 60.0023 32.0000 1.9661 1.9669 415.0396 415.2422 0.0306 -1.0000 -1.0000 5231421 1579395145.20 151.5189 60.0023 32.0000 1.9664 1.9672 415.1886 415.3908 0.0306 -1.0000 -1.0000 5231984 1579395145.30 151.4932 60.0023 32.0000 1.9661 1.9669 415.2911 415.4945 0.0307 -1.0000 -1.0000 5232046 1579395145.40 151.4443 60.0023 32.0000 1.9656 1.9664 415.2495 415.4526 0.0307 -1.0000 -1.0000 5232109 1579395145.50 151.4443 60.0023 32.0000 1.9664 1.9672 415.1357 415.3395 0.0308 -1.0000 -1.0000 5232187 1579395145.60 151.4443 60.0023 32.0000 1.9654 1.9662 415.2039 415.4060 0.0306 -1.0000 -1.0000 5232249 1579395145.70 151.4443 60.0023 32.0000 1.9657 1.9665 415.3148 415.5180 0.0307 -1.0000 -1.0000 5232312 1579395145.80 151.4528 60.0023 32.0000 1.9662 1.9670 415.2753 415.4785 0.0307 -1.0000 -1.0000 5232374 1579395145.90 151.5428 60.0023 32.0000 1.9668 1.9676 415.0522 415.2545 0.0306 -1.0000 -1.0000 5232437 1579395146.00 151.5428 60.0023 32.0000 1.9661 1.9669 415.0021 415.2047 0.0307 -1.0000 -1.0000 5232499 1579395146.10 151.5428 60.0023 32.0000 1.9664 1.9672 415.2274 415.4308 0.0307 -1.0000 -1.0000 5232577 1579395146.20 151.5428 60.0023 32.0000 1.9654 1.9662 415.3131 415.5153 0.0305 -1.0000 -1.0000 5232640 1579395146.30 151.5428 60.0023 32.0000 1.9673 1.9681 415.1589 415.3612 0.0306 -1.0000 -1.0000 5232702 1579395146.40 151.5218 60.0023 32.0000 1.9669 1.9677 415.1023 415.3052 0.0307 -1.0000 -1.0000 5232780 1579395146.50 151.5218 60.0023 32.0000 1.9663 1.9671 415.0330 415.2359 0.0307 -1.0000 -1.0000 5232843 1579395146.60 151.5218 60.0023 32.0000 1.9665 1.9673 415.1628 415.3664 0.0307 -1.0000 -1.0000 5232921 1579395146.70 151.5218 60.0023 32.0000 1.9658 1.9665 415.1473 415.3493 0.0305 -1.0000 -1.0000 5233140 1579395146.80 151.5218 60.0023 32.0000 1.9654 1.9662 415.1251 415.3275 0.0306 -1.0000 -1.0000 5233202 1579395146.90 151.5218 60.0023 32.0000 1.9672 1.9680 414.9693 415.1715 0.0305 -1.0000 -1.0000 5233280 1579395147.00 151.5218 60.0023 32.0000 1.9665 1.9673 414.9836 415.1865 0.0307 -1.0000 -1.0000 5233343 1579395147.10 151.5218 60.0023 32.0000 1.9663 1.9671 415.2458 415.4487 0.0307 -1.0000 -1.0000 5233405 1579395147.20 151.5218 60.0023 32.0000 1.9661 1.9669 415.2715 415.4740 0.0306 -1.0000 -1.0000 5233640 1579395147.30 151.5218 60.0023 32.0000 1.9661 1.9669 415.2777 415.4804 0.0306 -1.0000 -1.0000 5233702 1579395147.40 151.5218 60.0023 32.0000 1.9671 1.9679 415.0831 415.2863 0.0308 -1.0000 -1.0000 5233765 1579395147.50 151.4989 60.0023 32.0000 1.9670 1.9678 415.0841 415.2882 0.0308 -1.0000 -1.0000 5233843 1579395147.60 151.4989 60.0023 32.0000 1.9671 1.9679 415.1844 415.3870 0.0306 -1.0000 -1.0000 5233905 1579395147.70 151.4989 60.0023 32.0000 1.9659 1.9666 415.2700 415.4729 0.0307 -1.0000 -1.0000 5234453 1579395147.80 151.4989 60.0023 32.0000 1.9667 1.9675 415.1177 415.3199 0.0305 -1.0000 -1.0000 5234515 1579395147.90 151.4989 60.0023 32.0000 1.9666 1.9674 415.0974 415.3008 0.0308 -1.0000 -1.0000 5234577 1579395148.00 151.4989 60.0023 32.0000 1.9655 1.9663 415.2454 415.4479 0.0305 -1.0000 -1.0000 5234640 1579395148.10 151.5317 60.0023 32.0000 1.9659 1.9667 415.2363 415.4380 0.0305 -1.0000 -1.0000 5234718 1579395148.20 151.5317 60.0023 32.0000 1.9665 1.9673 415.0071 415.2094 0.0306 -1.0000 -1.0000 5235437 1579395148.30 151.5317 60.0023 32.0000 1.9669 1.9676 415.0087 415.2115 0.0306 -1.0000 -1.0000 5235499 1579395148.40 151.5317 60.0023 32.0000 1.9663 1.9671 415.1327 415.3354 0.0307 -1.0000 -1.0000 5235562 1579395148.50 151.5317 60.0023 32.0000 1.9663 1.9671 415.2354 415.4376 0.0306 -1.0000 -1.0000 5235624 1579395148.60 151.4618 60.0023 32.0000 1.9661 1.9669 415.2247 415.4283 0.0307 -1.0000 -1.0000 5235702 1579395148.70 151.4365 60.0023 32.0000 1.9660 1.9668 415.0889 415.2924 0.0308 -1.0000 -1.0000 5235765 1579395148.80 151.4365 60.0023 32.0000 1.9663 1.9671 414.9796 415.1830 0.0307 -1.0000 -1.0000 5235828 1579395148.90 151.4365 60.0023 32.0000 1.9658 1.9666 415.0227 415.2251 0.0306 -1.0000 -1.0000 5235890 1579395149.00 151.4365 60.0023 32.0000 1.9656 1.9664 415.2389 415.4414 0.0306 -1.0000 -1.0000 5235953 1579395149.10 151.4365 60.0023 32.0000 1.9669 1.9677 415.0666 415.2696 0.0307 -1.0000 -1.0000 5236015 1579395149.20 151.4983 60.0023 32.0000 1.9670 1.9678 415.0296 415.2330 0.0308 -1.0000 -1.0000 5236093 1579395149.30 151.4983 60.0023 32.0000 1.9663 1.9671 415.1755 415.3788 0.0307 -1.0000 -1.0000 5236155 1579395149.40 151.4983 60.0023 32.0000 1.9653 1.9661 415.2211 415.4238 0.0306 -1.0000 -1.0000 5236218 1579395149.50 151.4983 60.0023 32.0000 1.9662 1.9670 415.1501 415.3535 0.0307 -1.0000 -1.0000 5236296 1579395149.60 151.4983 60.0023 32.0000 1.9667 1.9675 415.1593 415.3625 0.0307 -1.0000 -1.0000 5236359 1579395149.70 151.5763 60.0021 32.0000 1.9679 1.9687 414.9859 415.1886 0.0306 -1.0000 -1.0000 5236421 1579395149.80 151.5994 60.0020 32.0000 1.9665 1.9673 415.1248 415.3274 0.0307 -1.0000 -1.0000 5236499 1579395149.90 151.5994 60.0020 32.0000 1.9661 1.9669 415.2010 415.4035 0.0306 -1.0000 -1.0000 5236562 1579395150.00 151.5994 60.0020 32.0000 1.9664 1.9671 415.2453 415.4495 0.0308 -1.0000 -1.0000 5236624 1579395150.10 151.5994 60.0020 32.0000 1.9663 1.9671 415.0862 415.2886 0.0306 -1.0000 -1.0000 5236702 1579395150.20 151.5994 60.0020 32.0000 1.9670 1.9678 415.0479 415.2503 0.0306 -1.0000 -1.0000 5236765 1579395150.30 151.5994 60.0020 32.0000 1.9665 1.9673 415.1220 415.3252 0.0307 -1.0000 -1.0000 5236827 1579395150.40 151.5994 60.0020 32.0000 1.9660 1.9668 415.2337 415.4362 0.0306 -1.0000 -1.0000 5236905 1579395150.50 151.5033 60.0020 32.0000 1.9651 1.9659 415.1826 415.3857 0.0307 -1.0000 -1.0000 5236968 1579395150.60 151.5033 60.0020 32.0000 1.9662 1.9670 415.1553 415.3590 0.0308 -1.0000 -1.0000 5237030 1579395150.70 151.5033 60.0020 32.0000 1.9667 1.9675 415.0068 415.2106 0.0308 -1.0000 -1.0000 5237093 1579395150.80 151.5033 60.0020 32.0000 1.9665 1.9673 415.1522 415.3560 0.0308 -1.0000 -1.0000 5237202 1579395150.90 151.5033 60.0020 32.0000 1.9663 1.9671 415.3131 415.5159 0.0306 -1.0000 -1.0000 5237280 1579395151.00 151.5033 60.0020 32.0000 1.9653 1.9661 415.2448 415.4472 0.0305 -1.0000 -1.0000 5237343 1579395151.10 151.4393 60.0020 32.0000 1.9669 1.9677 415.1114 415.3138 0.0306 -1.0000 -1.0000 5237405 1579395151.20 151.4393 60.0020 32.0000 1.9661 1.9669 415.0572 415.2608 0.0307 -1.0000 -1.0000 5237468 1579395151.30 151.4393 60.0020 32.0000 1.9652 1.9660 415.3117 415.5147 0.0307 -1.0000 -1.0000 5238203 1579395151.40 151.4393 60.0020 32.0000 1.9652 1.9660 415.2348 415.4387 0.0308 -1.0000 -1.0000 5238265 1579395151.50 151.4393 60.0020 32.0000 1.9665 1.9673 415.1915 415.3950 0.0307 -1.0000 -1.0000 5238343 1579395151.60 151.5351 60.0020 32.0000 1.9668 1.9676 415.0829 415.2856 0.0307 -1.0000 -1.0000 5238406 1579395151.70 151.5351 60.0020 32.0000 1.9663 1.9671 414.9126 415.1149 0.0306 -1.0000 -1.0000 5238468 1579395151.80 151.5351 60.0020 32.0000 1.9657 1.9665 415.1815 415.3832 0.0305 -1.0000 -1.0000 5238530 1579395151.90 151.5351 60.0020 32.0000 1.9652 1.9660 415.2251 415.4280 0.0307 -1.0000 -1.0000 5238593 1579395152.00 151.5351 60.0020 32.0000 1.9654 1.9662 415.2541 415.4558 0.0305 -1.0000 -1.0000 5238656 1579395152.10 151.5129 60.0020 32.0000 1.9664 1.9672 415.1099 415.3137 0.0309 -1.0000 -1.0000 5238734 1579395152.20 151.4931 60.0020 32.0000 1.9664 1.9672 415.0107 415.2128 0.0306 -1.0000 -1.0000 5238796 1579395152.30 151.4931 60.0020 32.0000 1.9660 1.9668 415.2389 415.4427 0.0308 -1.0000 -1.0000 5238890 1579395152.40 151.4931 60.0020 32.0000 1.9656 1.9664 415.2314 415.4348 0.0307 -1.0000 -1.0000 5238968 1579395152.50 151.4931 60.0020 32.0000 1.9667 1.9675 415.0615 415.2642 0.0306 -1.0000 -1.0000 5239030 1579395152.60 151.4931 60.0020 32.0000 1.9661 1.9669 415.1140 415.3159 0.0305 -1.0000 -1.0000 5239093 1579395152.70 151.5025 60.0020 32.0000 1.9664 1.9672 415.1468 415.3485 0.0305 -1.0000 -1.0000 5239155 1579395152.80 151.5025 60.0020 32.0000 1.9665 1.9673 415.2041 415.4058 0.0304 -1.0000 -1.0000 5239390 1579395152.90 151.5025 60.0020 32.0000 1.9670 1.9678 415.0935 415.2953 0.0306 -1.0000 -1.0000 5239468 1579395153.00 151.5025 60.0020 32.0000 1.9679 1.9687 415.0197 415.2228 0.0306 -1.0000 -1.0000 5239530 1579395153.10 151.5025 60.0020 32.0000 1.9666 1.9674 415.1773 415.3794 0.0306 -1.0000 -1.0000 5239593 1579395153.20 151.5119 60.0020 32.0000 1.9649 1.9656 415.1556 415.3574 0.0306 -1.0000 -1.0000 5239671 1579395153.30 151.5196 60.0020 32.0000 1.9656 1.9664 415.2175 415.4208 0.0307 -1.0000 -1.0000 5239906 1579395153.40 151.5196 60.0020 32.0000 1.9661 1.9669 415.0266 415.2295 0.0307 -1.0000 -1.0000 5239968 1579395153.50 151.5196 60.0020 32.0000 1.9672 1.9680 415.0004 415.2034 0.0307 -1.0000 -1.0000 5240046 1579395153.60 151.5196 60.0020 32.0000 1.9656 1.9664 414.9953 415.1981 0.0307 -1.0000 -1.0000 5240109 1579395153.70 151.5196 60.0020 32.0000 1.9656 1.9664 415.0912 415.2941 0.0307 -1.0000 -1.0000 5240171 1579395153.80 151.5066 60.0020 32.0000 1.9664 1.9672 415.2225 415.4260 0.0307 -1.0000 -1.0000 5240671 1579395153.90 151.4606 60.0020 32.0000 1.9665 1.9673 415.1115 415.3146 0.0307 -1.0000 -1.0000 5240734 1579395154.00 151.4606 60.0020 32.0000 1.9666 1.9674 414.9753 415.1783 0.0307 -1.0000 -1.0000 5240796 1579395154.10 151.4606 60.0020 32.0000 1.9658 1.9665 414.9562 415.1585 0.0306 -1.0000 -1.0000 5240874 1579395154.20 151.4606 60.0020 32.0000 1.9648 1.9656 415.1181 415.3210 0.0306 -1.0000 -1.0000 5240937 1579395154.30 151.4606 60.0020 32.0000 1.9658 1.9666 415.1380 415.3411 0.0307 -1.0000 -1.0000 5241155 1579395154.40 151.4339 60.0020 32.0000 1.9665 1.9673 415.0230 415.2258 0.0307 -1.0000 -1.0000 5241234 1579395154.50 151.4313 60.0020 32.0000 1.9670 1.9678 415.1237 415.3266 0.0307 -1.0000 -1.0000 5241296 1579395154.60 151.4313 60.0020 32.0000 1.9656 1.9664 415.0674 415.2706 0.0307 -1.0000 -1.0000 5241374 1579395154.70 151.4313 60.0020 32.0000 1.9660 1.9668 415.2640 415.4667 0.0306 -1.0000 -1.0000 5241437 1579395154.80 151.4313 60.0020 32.0000 1.9663 1.9671 415.0748 415.2780 0.0308 -1.0000 -1.0000 5241499 1579395154.90 151.4407 60.0020 32.0000 1.9673 1.9681 415.0557 415.2594 0.0308 -1.0000 -1.0000 5241577 1579395155.00 151.4854 60.0016 32.0000 1.9671 1.9679 415.1957 415.3985 0.0306 -1.0000 -1.0000 5241624 1579395155.10 151.4854 60.0016 32.0000 1.9655 1.9662 415.1336 415.3365 0.0307 -1.0000 -1.0000 5241702 1579395155.20 151.4854 60.0016 32.0000 1.9659 1.9667 415.1829 415.3845 0.0305 -1.0000 -1.0000 5241765 1579395155.30 151.4854 60.0016 32.0000 1.9665 1.9673 415.0078 415.2109 0.0307 -1.0000 -1.0000 5241828 1579395155.40 151.5115 60.0016 32.0000 1.9666 1.9674 414.9340 415.1366 0.0306 -1.0000 -1.0000 5241890 1579395155.50 151.5385 60.0016 32.0000 1.9664 1.9672 415.1768 415.3801 0.0307 -1.0000 -1.0000 5241968 1579395155.60 151.5385 60.0016 32.0000 1.9663 1.9671 415.0885 415.2919 0.0307 -1.0000 -1.0000 5242030 1579395155.70 151.5385 60.0016 32.0000 1.9660 1.9668 414.9934 415.1958 0.0306 -1.0000 -1.0000 5242093 1579395155.80 151.5385 60.0016 32.0000 1.9669 1.9677 415.0271 415.2289 0.0305 -1.0000 -1.0000 5242156 1579395155.90 151.5385 60.0016 32.0000 1.9660 1.9668 415.1119 415.3136 0.0306 -1.0000 -1.0000 5242702 1579395156.00 151.4773 60.0016 32.0000 1.9662 1.9670 415.2553 415.4582 0.0306 -1.0000 -1.0000 5242765 1579395156.10 151.4639 60.0016 32.0000 1.9665 1.9673 415.1364 415.3383 0.0305 -1.0000 -1.0000 5242827 1579395156.20 151.4639 60.0016 32.0000 1.9665 1.9673 414.9616 415.1646 0.0307 -1.0000 -1.0000 5242890 1579395156.30 151.4639 60.0016 32.0000 1.9666 1.9674 415.1234 415.3261 0.0306 -1.0000 -1.0000 5242952 1579395156.40 151.4639 60.0016 32.0000 1.9652 1.9660 415.2199 415.4223 0.0306 -1.0000 -1.0000 5243030 1579395156.50 151.4639 60.0016 32.0000 1.9664 1.9672 415.2299 415.4338 0.0308 -1.0000 -1.0000 5243093 1579395156.60 151.4639 60.0016 32.0000 1.9660 1.9668 415.1248 415.3279 0.0308 -1.0000 -1.0000 5243171 1579395156.70 151.4948 60.0016 32.0000 1.9672 1.9680 414.9937 415.1968 0.0307 -1.0000 -1.0000 5243234 1579395156.80 151.4948 60.0016 32.0000 1.9664 1.9672 415.1650 415.3670 0.0306 -1.0000 -1.0000 5243296 1579395156.90 151.4948 60.0016 32.0000 1.9659 1.9667 415.2920 415.4956 0.0307 -1.0000 -1.0000 5243421 1579395157.00 151.4948 60.0016 32.0000 1.9665 1.9673 415.1425 415.3455 0.0307 -1.0000 -1.0000 5243484 1579395157.10 151.4948 60.0016 32.0000 1.9664 1.9672 414.9871 415.1896 0.0306 -1.0000 -1.0000 5243546 1579395157.20 151.5580 60.0016 32.0000 1.9666 1.9674 415.1808 415.3837 0.0307 -1.0000 -1.0000 5243624 1579395157.30 151.5847 60.0016 32.0000 1.9656 1.9664 415.2336 415.4361 0.0306 -1.0000 -1.0000 5243687 1579395157.40 151.5847 60.0016 32.0000 1.9665 1.9673 415.0742 415.2761 0.0306 -1.0000 -1.0000 5243984 1579395157.50 151.5847 60.0016 32.0000 1.9672 1.9680 415.0513 415.2546 0.0307 -1.0000 -1.0000 5244046 1579395157.60 151.5847 60.0016 32.0000 1.9666 1.9674 415.1197 415.3224 0.0306 -1.0000 -1.0000 5244109 1579395157.70 151.5847 60.0016 32.0000 1.9660 1.9667 415.2629 415.4660 0.0307 -1.0000 -1.0000 5244171 1579395157.80 151.5847 60.0016 32.0000 1.9656 1.9664 415.2170 415.4200 0.0306 -1.0000 -1.0000 5244249 1579395157.90 151.4705 60.0016 32.0000 1.9657 1.9665 415.0015 415.2046 0.0308 -1.0000 -1.0000 5244905 1579395158.00 151.4705 60.0016 32.0000 1.9661 1.9669 414.9818 415.1860 0.0309 -1.0000 -1.0000 5244968 1579395158.10 151.4705 60.0016 32.0000 1.9657 1.9665 415.1967 415.4001 0.0307 -1.0000 -1.0000 5245046 1579395158.20 151.4705 60.0016 32.0000 1.9659 1.9667 415.1377 415.3417 0.0309 -1.0000 -1.0000 5245109 1579395158.30 151.4705 60.0016 32.0000 1.9672 1.9679 415.0147 415.2180 0.0307 -1.0000 -1.0000 5245171 1579395158.40 151.5204 60.0016 32.0000 1.9668 1.9676 415.0169 415.2196 0.0306 -1.0000 -1.0000 5245234 1579395158.50 151.5204 60.0016 32.0000 1.9660 1.9668 415.1548 415.3573 0.0307 -1.0000 -1.0000 5245296 1579395158.60 151.5204 60.0016 32.0000 1.9663 1.9671 415.2715 415.4750 0.0307 -1.0000 -1.0000 5245374 1579395158.70 151.5204 60.0016 32.0000 1.9668 1.9676 415.0664 415.2685 0.0306 -1.0000 -1.0000 5245437 1579395158.80 151.5204 60.0016 32.0000 1.9673 1.9681 415.0516 415.2541 0.0306 -1.0000 -1.0000 5245499 1579395158.90 151.5204 60.0016 32.0000 1.9665 1.9672 414.9655 415.1677 0.0306 -1.0000 -1.0000 5245577 1579395159.00 151.5364 60.0016 32.0000 1.9662 1.9670 415.0494 415.2518 0.0306 -1.0000 -1.0000 5245640 1579395159.10 151.5364 60.0016 32.0000 1.9664 1.9671 415.1482 415.3510 0.0306 -1.0000 -1.0000 5245702 1579395159.20 151.5364 60.0016 32.0000 1.9658 1.9666 415.0690 415.2714 0.0306 -1.0000 -1.0000 5245765 1579395159.30 151.5364 60.0016 32.0000 1.9666 1.9674 414.9779 415.1804 0.0307 -1.0000 -1.0000 5245843 1579395159.40 151.5364 60.0016 32.0000 1.9661 1.9669 415.0722 415.2749 0.0306 -1.0000 -1.0000 5245890 1579395159.50 151.5336 60.0016 32.0000 1.9657 1.9665 415.2571 415.4599 0.0307 -1.0000 -1.0000 5245968 1579395159.60 151.5336 60.0016 32.0000 1.9653 1.9661 415.2423 415.4457 0.0307 -1.0000 -1.0000 5246030 1579395159.70 151.5336 60.0016 32.0000 1.9671 1.9678 415.1134 415.3155 0.0305 -1.0000 -1.0000 5246093 1579395159.80 151.5336 60.0016 32.0000 1.9671 1.9679 414.9531 415.1556 0.0307 -1.0000 -1.0000 5246171 1579395159.90 151.5336 60.0016 32.0000 1.9668 1.9676 415.0155 415.2187 0.0307 -1.0000 -1.0000 5246234 1579395160.00 151.5314 60.0016 32.0000 1.9661 1.9669 415.1739 415.3765 0.0306 -1.0000 -1.0000 5246296 1579395160.10 151.4685 60.0022 32.0000 1.9653 1.9661 415.2191 415.4214 0.0306 -1.0000 -1.0000 5246374 1579395160.20 151.4685 60.0022 32.0000 1.9676 1.9684 415.0473 415.2501 0.0307 -1.0000 -1.0000 5246437 1579395160.30 151.4685 60.0022 32.0000 1.9673 1.9681 415.0426 415.2453 0.0306 -1.0000 -1.0000 5246499 1579395160.40 151.4685 60.0022 32.0000 1.9662 1.9670 415.1401 415.3426 0.0306 -1.0000 -1.0000 5246562 1579395160.50 151.4685 60.0022 32.0000 1.9655 1.9663 415.2268 415.4297 0.0307 -1.0000 -1.0000 5247202 1579395160.60 151.4685 60.0022 32.0000 1.9666 1.9674 415.1865 415.3892 0.0306 -1.0000 -1.0000 5247280 1579395160.70 151.5219 60.0022 32.0000 1.9669 1.9677 415.0712 415.2753 0.0308 -1.0000 -1.0000 5247343 1579395160.80 151.5219 60.0022 32.0000 1.9665 1.9673 415.0025 415.2057 0.0307 -1.0000 -1.0000 5247405 1579395160.90 151.5219 60.0022 32.0000 1.9663 1.9671 415.1050 415.3080 0.0307 -1.0000 -1.0000 5247484 1579395161.00 151.5219 60.0022 32.0000 1.9659 1.9667 415.2395 415.4428 0.0307 -1.0000 -1.0000 5247655 1579395161.10 151.5219 60.0022 32.0000 1.9653 1.9661 415.1806 415.3840 0.0307 -1.0000 -1.0000 5247718 1579395161.20 151.5141 60.0022 32.0000 1.9668 1.9676 415.1162 415.3185 0.0306 -1.0000 -1.0000 5247796 1579395161.30 151.4854 60.0022 32.0000 1.9661 1.9669 415.1614 415.3636 0.0306 -1.0000 -1.0000 5247859 1579395161.40 151.4854 60.0022 32.0000 1.9653 1.9660 415.2782 415.4808 0.0306 -1.0000 -1.0000 5247921 1579395161.50 151.4854 60.0022 32.0000 1.9657 1.9665 415.2240 415.4267 0.0307 -1.0000 -1.0000 5247999 1579395161.60 151.4854 60.0022 32.0000 1.9661 1.9669 415.0460 415.2485 0.0306 -1.0000 -1.0000 5248062 1579395161.70 151.4854 60.0022 32.0000 1.9659 1.9667 414.9847 415.1864 0.0305 -1.0000 -1.0000 5248124 1579395161.80 151.4506 60.0022 32.0000 1.9658 1.9665 415.1304 415.3328 0.0306 -1.0000 -1.0000 5248202 1579395161.90 151.4506 60.0022 32.0000 1.9658 1.9666 415.1842 415.3864 0.0306 -1.0000 -1.0000 5248249 1579395162.00 151.4506 60.0022 32.0000 1.9662 1.9670 415.1432 415.3460 0.0306 -1.0000 -1.0000 5248437 1579395162.10 151.4506 60.0022 32.0000 1.9672 1.9679 415.0467 415.2497 0.0307 -1.0000 -1.0000 5248515 1579395162.20 151.4506 60.0022 32.0000 1.9666 1.9674 415.0727 415.2743 0.0305 -1.0000 -1.0000 5248577 1579395162.30 151.4875 60.0022 32.0000 1.9656 1.9664 415.2383 415.4412 0.0307 -1.0000 -1.0000 5248640 1579395162.40 151.4918 60.0022 32.0000 1.9668 1.9676 415.0682 415.2717 0.0308 -1.0000 -1.0000 5248718 1579395162.50 151.4918 60.0022 32.0000 1.9674 1.9682 415.0236 415.2267 0.0307 -1.0000 -1.0000 5248780 1579395162.60 151.4918 60.0022 32.0000 1.9661 1.9669 415.0952 415.2979 0.0306 -1.0000 -1.0000 5248921 1579395162.70 151.4918 60.0022 32.0000 1.9656 1.9664 415.2056 415.4082 0.0307 -1.0000 -1.0000 5248984 1579395162.80 151.4918 60.0022 32.0000 1.9662 1.9670 415.1665 415.3704 0.0308 -1.0000 -1.0000 5249046 1579395162.90 151.4506 60.0022 32.0000 1.9673 1.9681 415.0099 415.2125 0.0306 -1.0000 -1.0000 5249109 1579395163.00 151.4506 60.0022 32.0000 1.9664 1.9672 415.0329 415.2351 0.0306 -1.0000 -1.0000 5249171 1579395163.10 151.4506 60.0022 32.0000 1.9654 1.9662 415.1817 415.3855 0.0308 -1.0000 -1.0000 5249906 1579395163.20 151.4506 60.0022 32.0000 1.9663 1.9671 415.2000 415.4029 0.0306 -1.0000 -1.0000 5249984 1579395163.30 151.4506 60.0022 32.0000 1.9659 1.9667 415.1173 415.3195 0.0306 -1.0000 -1.0000 5250046 1579395163.40 151.4506 60.0022 32.0000 1.9662 1.9670 415.0406 415.2429 0.0306 -1.0000 -1.0000 5250109 1579395163.50 151.4201 60.0022 32.0000 1.9663 1.9671 415.1870 415.3893 0.0306 -1.0000 -1.0000 5250171 1579395163.60 151.4201 60.0022 32.0000 1.9661 1.9669 415.2503 415.4540 0.0308 -1.0000 -1.0000 5250234 1579395163.70 151.4201 60.0022 32.0000 1.9663 1.9671 415.1825 415.3852 0.0306 -1.0000 -1.0000 5250296 1579395163.80 151.4201 60.0022 32.0000 1.9668 1.9676 415.0465 415.2486 0.0307 -1.0000 -1.0000 5250374 1579395163.90 151.4201 60.0022 32.0000 1.9664 1.9672 415.0977 415.3008 0.0307 -1.0000 -1.0000 5250437 1579395164.00 151.5496 60.0022 32.0000 1.9665 1.9673 415.2860 415.4883 0.0306 -1.0000 -1.0000 5250499 1579395164.10 151.5901 60.0022 32.0000 1.9663 1.9671 415.2758 415.4787 0.0307 -1.0000 -1.0000 5250796 1579395164.20 151.5901 60.0022 32.0000 1.9667 1.9675 415.1589 415.3610 0.0305 -1.0000 -1.0000 5250859 1579395164.30 151.5901 60.0022 32.0000 1.9668 1.9676 414.9971 415.2002 0.0307 -1.0000 -1.0000 5250921 1579395164.40 151.5901 60.0022 32.0000 1.9664 1.9672 415.2083 415.4110 0.0306 -1.0000 -1.0000 5250999 1579395164.50 151.5901 60.0022 32.0000 1.9663 1.9671 415.2812 415.4836 0.0306 -1.0000 -1.0000 5251062 1579395164.60 151.5198 60.0022 32.0000 1.9658 1.9666 415.1590 415.3602 0.0305 -1.0000 -1.0000 5251171 1579395164.70 151.5198 60.0022 32.0000 1.9661 1.9669 414.9182 415.1202 0.0306 -1.0000 -1.0000 5251234 1579395164.80 151.5198 60.0022 32.0000 1.9663 1.9670 415.0675 415.2702 0.0307 -1.0000 -1.0000 5251296 1579395164.90 151.5198 60.0022 32.0000 1.9660 1.9668 415.2503 415.4530 0.0307 -1.0000 -1.0000 5251359 1579395165.00 151.5198 60.0022 32.0000 1.9665 1.9673 415.2485 415.4517 0.0307 -1.0000 -1.0000 5251421 1579395165.10 151.4217 60.0026 32.0000 1.9673 1.9681 415.0648 415.2671 0.0305 -1.0000 -1.0000 5251671 1579395165.20 151.4188 60.0026 32.0000 1.9676 1.9684 414.9846 415.1872 0.0307 -1.0000 -1.0000 5251734 1579395165.30 151.4188 60.0026 32.0000 1.9661 1.9669 415.1656 415.3685 0.0307 -1.0000 -1.0000 5251796 1579395165.40 151.4188 60.0026 32.0000 1.9668 1.9676 415.2768 415.4790 0.0305 -1.0000 -1.0000 5251859 1579395165.50 151.4188 60.0026 32.0000 1.9668 1.9676 415.1978 415.4005 0.0306 -1.0000 -1.0000 5251937 1579395165.60 151.4261 60.0026 32.0000 1.9668 1.9676 415.0563 415.2590 0.0307 -1.0000 -1.0000 5252421 1579395165.70 151.5104 60.0026 32.0000 1.9670 1.9678 415.0206 415.2230 0.0306 -1.0000 -1.0000 5252484 1579395165.80 151.5104 60.0026 32.0000 1.9670 1.9678 415.2693 415.4725 0.0307 -1.0000 -1.0000 5252562 1579395165.90 151.5104 60.0026 32.0000 1.9670 1.9678 415.2085 415.4107 0.0305 -1.0000 -1.0000 5252624 1579395166.00 151.5104 60.0026 32.0000 1.9674 1.9682 415.0666 415.2695 0.0308 -1.0000 -1.0000 5252687 1579395166.10 151.5104 60.0026 32.0000 1.9661 1.9669 415.0832 415.2864 0.0307 -1.0000 -1.0000 5252749 1579395166.20 151.4932 60.0026 32.0000 1.9662 1.9670 415.2293 415.4312 0.0305 -1.0000 -1.0000 5252812 1579395166.30 151.4932 60.0026 32.0000 1.9651 1.9659 415.2206 415.4225 0.0305 -1.0000 -1.0000 5252874 1579395166.40 151.4932 60.0026 32.0000 1.9650 1.9658 415.2165 415.4190 0.0306 -1.0000 -1.0000 5252952 1579395166.50 151.4932 60.0026 32.0000 1.9661 1.9669 415.0437 415.2461 0.0306 -1.0000 -1.0000 5253015 1579395166.60 151.4932 60.0026 32.0000 1.9664 1.9672 415.0448 415.2476 0.0307 -1.0000 -1.0000 5253093 1579395166.70 151.4932 60.0026 32.0000 1.9661 1.9669 415.1681 415.3707 0.0307 -1.0000 -1.0000 5253155 1579395166.80 151.4527 60.0026 32.0000 1.9654 1.9662 415.2512 415.4541 0.0306 -1.0000 -1.0000 5253218 1579395166.90 151.4527 60.0026 32.0000 1.9659 1.9667 415.0386 415.2412 0.0306 -1.0000 -1.0000 5253280 1579395167.00 151.4527 60.0026 32.0000 1.9661 1.9669 414.9205 415.1234 0.0307 -1.0000 -1.0000 5253343 1579395167.10 151.4527 60.0026 32.0000 1.9655 1.9663 415.1306 415.3333 0.0307 -1.0000 -1.0000 5253421 1579395167.20 151.4527 60.0026 32.0000 1.9658 1.9666 415.2356 415.4376 0.0305 -1.0000 -1.0000 5253484 1579395167.30 151.4585 60.0026 32.0000 1.9662 1.9670 415.2270 415.4300 0.0307 -1.0000 -1.0000 5253546 1579395167.40 151.4943 60.0026 32.0000 1.9672 1.9680 415.1216 415.3250 0.0308 -1.0000 -1.0000 5253609 1579395167.50 151.4943 60.0026 32.0000 1.9671 1.9679 414.9748 415.1781 0.0307 -1.0000 -1.0000 5253687 1579395167.60 151.4943 60.0026 32.0000 1.9663 1.9671 415.1254 415.3281 0.0307 -1.0000 -1.0000 5253749 1579395167.70 151.4943 60.0026 32.0000 1.9659 1.9667 415.1735 415.3759 0.0305 -1.0000 -1.0000 5254687 1579395167.80 151.4943 60.0026 32.0000 1.9666 1.9674 415.2584 415.4619 0.0308 -1.0000 -1.0000 5254765 1579395167.90 151.4943 60.0026 32.0000 1.9671 1.9679 415.0239 415.2266 0.0307 -1.0000 -1.0000 5254827 1579395168.00 151.5059 60.0026 32.0000 1.9665 1.9673 415.1423 415.3449 0.0306 -1.0000 -1.0000 5254890 1579395168.10 151.5165 60.0026 32.0000 1.9656 1.9664 415.2475 415.4497 0.0306 -1.0000 -1.0000 5254968 1579395168.20 151.5165 60.0026 32.0000 1.9662 1.9670 415.1838 415.3876 0.0308 -1.0000 -1.0000 5255030 1579395168.30 151.5165 60.0026 32.0000 1.9672 1.9680 415.0105 415.2128 0.0305 -1.0000 -1.0000 5255093 1579395168.40 151.5165 60.0026 32.0000 1.9662 1.9670 414.9567 415.1599 0.0308 -1.0000 -1.0000 5255155 1579395168.50 151.5165 60.0026 32.0000 1.9654 1.9662 415.1011 415.3037 0.0306 -1.0000 -1.0000 5255218 1579395168.60 151.4367 60.0026 32.0000 1.9657 1.9665 415.0765 415.2792 0.0307 -1.0000 -1.0000 5255296 1579395168.70 151.4367 60.0026 32.0000 1.9660 1.9668 415.0724 415.2745 0.0305 -1.0000 -1.0000 5255421 1579395168.80 151.4367 60.0026 32.0000 1.9659 1.9667 414.8950 415.0976 0.0307 -1.0000 -1.0000 5255484 1579395168.90 151.4367 60.0026 32.0000 1.9669 1.9677 414.9292 415.1321 0.0306 -1.0000 -1.0000 5255562 1579395169.00 151.4367 60.0026 32.0000 1.9660 1.9667 415.1458 415.3476 0.0306 -1.0000 -1.0000 5255624 1579395169.10 151.4436 60.0026 32.0000 1.9653 1.9661 415.1652 415.3682 0.0306 -1.0000 -1.0000 5255687 1579395169.20 151.4436 60.0026 32.0000 1.9658 1.9665 415.0069 415.2088 0.0305 -1.0000 -1.0000 5255921 1579395169.30 151.4436 60.0026 32.0000 1.9669 1.9677 414.9864 415.1896 0.0307 -1.0000 -1.0000 5255984 1579395169.40 151.4436 60.0026 32.0000 1.9667 1.9675 414.9872 415.1898 0.0307 -1.0000 -1.0000 5256046 1579395169.50 151.5322 60.0021 32.0000 1.9660 1.9668 415.2074 415.4105 0.0307 -1.0000 -1.0000 5256124 1579395169.60 151.5299 60.0021 32.0000 1.9656 1.9664 415.2741 415.4768 0.0306 -1.0000 -1.0000 5256187 1579395169.70 151.5299 60.0021 32.0000 1.9663 1.9671 415.1035 415.3064 0.0307 -1.0000 -1.0000 5256249 1579395169.80 151.5299 60.0021 32.0000 1.9671 1.9679 415.0435 415.2472 0.0308 -1.0000 -1.0000 5256437 1579395169.90 151.5299 60.0021 32.0000 1.9660 1.9668 415.2016 415.4044 0.0306 -1.0000 -1.0000 5256499 1579395170.00 151.5299 60.0021 32.0000 1.9650 1.9657 415.1666 415.3693 0.0307 -1.0000 -1.0000 5256562 1579395170.10 151.5299 60.0021 32.0000 1.9649 1.9657 415.1960 415.3993 0.0307 -1.0000 -1.0000 5256640 1579395170.20 151.5299 60.0021 32.0000 1.9658 1.9666 415.1158 415.3188 0.0307 -1.0000 -1.0000 5256702 1579395170.30 151.4703 60.0021 32.0000 1.9655 1.9663 415.0858 415.2895 0.0308 -1.0000 -1.0000 5256921 1579395170.40 151.4703 60.0021 32.0000 1.9649 1.9657 415.1776 415.3813 0.0308 -1.0000 -1.0000 5256999 1579395170.50 151.4703 60.0021 32.0000 1.9666 1.9674 415.0460 415.2491 0.0307 -1.0000 -1.0000 5257062 1579395170.60 151.4703 60.0021 32.0000 1.9670 1.9677 415.0624 415.2650 0.0306 -1.0000 -1.0000 5257124 1579395170.70 151.4703 60.0021 32.0000 1.9657 1.9665 415.1253 415.3279 0.0306 -1.0000 -1.0000 5257187 1579395170.80 151.4703 60.0021 32.0000 1.9651 1.9659 415.1652 415.3672 0.0305 -1.0000 -1.0000 5257499 1579395170.90 151.4888 60.0021 32.0000 1.9656 1.9664 415.1140 415.3165 0.0306 -1.0000 -1.0000 5257562 1579395171.00 151.4888 60.0021 32.0000 1.9670 1.9678 415.0592 415.2616 0.0306 -1.0000 -1.0000 5257624 1579395171.10 151.4888 60.0021 32.0000 1.9663 1.9670 415.2705 415.4734 0.0307 -1.0000 -1.0000 5257687 1579395171.20 151.4888 60.0021 32.0000 1.9659 1.9667 415.2248 415.4285 0.0307 -1.0000 -1.0000 5257765 1579395171.30 151.4888 60.0021 32.0000 1.9660 1.9668 415.2793 415.4823 0.0307 -1.0000 -1.0000 5257890 1579395171.40 151.5251 60.0021 32.0000 1.9668 1.9676 415.0966 415.2999 0.0307 -1.0000 -1.0000 5257952 1579395171.50 151.5513 60.0021 32.0000 1.9663 1.9671 415.1013 415.3046 0.0307 -1.0000 -1.0000 5258030 1579395171.60 151.5513 60.0021 32.0000 1.9659 1.9667 415.3039 415.5060 0.0305 -1.0000 -1.0000 5258093 1579395171.70 151.5513 60.0021 32.0000 1.9656 1.9664 415.2535 415.4562 0.0307 -1.0000 -1.0000 5258156 1579395171.80 151.5513 60.0021 32.0000 1.9666 1.9674 415.0562 415.2583 0.0306 -1.0000 -1.0000 5258234 1579395171.90 151.5513 60.0021 32.0000 1.9664 1.9672 414.9450 415.1473 0.0305 -1.0000 -1.0000 5258296 1579395172.00 151.4235 60.0021 32.0000 1.9660 1.9668 415.1017 415.3032 0.0305 -1.0000 -1.0000 5258359 1579395172.10 151.4235 60.0021 32.0000 1.9658 1.9666 415.2121 415.4152 0.0307 -1.0000 -1.0000 5258421 1579395172.20 151.4235 60.0021 32.0000 1.9664 1.9672 415.0773 415.2809 0.0307 -1.0000 -1.0000 5258484 1579395172.30 151.4235 60.0021 32.0000 1.9664 1.9672 415.0229 415.2260 0.0307 -1.0000 -1.0000 5258546 1579395172.40 151.4235 60.0021 32.0000 1.9656 1.9664 415.1659 415.3681 0.0305 -1.0000 -1.0000 5258656 1579395172.50 151.4143 60.0021 32.0000 1.9653 1.9661 415.0639 415.2665 0.0307 -1.0000 -1.0000 5258718 1579395172.60 151.4091 60.0021 32.0000 1.9665 1.9673 415.0432 415.2462 0.0307 -1.0000 -1.0000 5258796 1579395172.70 151.4091 60.0021 32.0000 1.9662 1.9670 415.0163 415.2190 0.0307 -1.0000 -1.0000 5258859 1579395172.80 151.4091 60.0021 32.0000 1.9655 1.9663 415.1649 415.3677 0.0306 -1.0000 -1.0000 5258921 1579395172.90 151.4091 60.0021 32.0000 1.9657 1.9665 415.2810 415.4835 0.0306 -1.0000 -1.0000 5259202 1579395173.00 151.4091 60.0021 32.0000 1.9661 1.9668 415.1804 415.3828 0.0306 -1.0000 -1.0000 5259265 1579395173.10 151.4877 60.0021 32.0000 1.9665 1.9673 415.1087 415.3127 0.0308 -1.0000 -1.0000 5259327 1579395173.20 151.4877 60.0021 32.0000 1.9674 1.9682 414.9678 415.1696 0.0305 -1.0000 -1.0000 5259405 1579395173.30 151.4877 60.0021 32.0000 1.9654 1.9662 415.1169 415.3193 0.0307 -1.0000 -1.0000 5259468 1579395173.40 151.4877 60.0021 32.0000 1.9658 1.9666 415.2897 415.4928 0.0307 -1.0000 -1.0000 5259905 1579395173.50 151.4877 60.0021 32.0000 1.9663 1.9671 415.2100 415.4124 0.0306 -1.0000 -1.0000 5259984 1579395173.60 151.5354 60.0021 32.0000 1.9670 1.9678 415.0242 415.2259 0.0305 -1.0000 -1.0000 5300046 1579395173.70 151.5354 60.0021 32.0000 1.9664 1.9672 415.1059 415.3083 0.0306 -1.0000 -1.0000 5300109 1579395173.80 151.5354 60.0021 32.0000 1.9648 1.9655 415.2399 415.4429 0.0306 -1.0000 -1.0000 5300171 1579395173.90 151.5354 60.0021 32.0000 1.9653 1.9661 415.1653 415.3679 0.0307 -1.0000 -1.0000 5300452 1579395174.00 151.5354 60.0021 32.0000 1.9661 1.9669 415.0620 415.2656 0.0307 -1.0000 -1.0000 5300515 1579395174.10 151.5217 60.0021 32.0000 1.9668 1.9676 414.9860 415.1885 0.0306 -1.0000 -1.0000 5300593 1579395174.20 151.4847 60.0021 32.0000 1.9667 1.9675 414.9762 415.1783 0.0305 -1.0000 -1.0000 5300655 1579395174.30 151.4847 60.0021 32.0000 1.9659 1.9667 415.0719 415.2742 0.0306 -1.0000 -1.0000 5300718 1579395174.40 151.4847 60.0021 32.0000 1.9653 1.9661 415.1327 415.3351 0.0305 -1.0000 -1.0000 5300952 1579395174.50 151.4847 60.0021 32.0000 1.9661 1.9669 415.1475 415.3504 0.0307 -1.0000 -1.0000 5301015 1579395174.60 151.4847 60.0021 32.0000 1.9665 1.9673 415.0099 415.2120 0.0305 -1.0000 -1.0000 5301093 1579395174.70 151.4227 60.0025 32.0000 1.9664 1.9672 415.0688 415.2706 0.0305 -1.0000 -1.0000 5301155 1579395174.80 151.4227 60.0025 32.0000 1.9665 1.9672 415.2878 415.4898 0.0306 -1.0000 -1.0000 5301218 1579395174.90 151.4227 60.0025 32.0000 1.9660 1.9668 415.1776 415.3811 0.0307 -1.0000 -1.0000 5301296 1579395175.00 151.4227 60.0025 32.0000 1.9661 1.9669 415.1193 415.3218 0.0306 -1.0000 -1.0000 5301468 1579395175.10 151.4227 60.0025 32.0000 1.9666 1.9674 415.0822 415.2849 0.0306 -1.0000 -1.0000 5301530 1579395175.20 151.4509 60.0025 32.0000 1.9660 1.9668 415.1429 415.3458 0.0307 -1.0000 -1.0000 5301609 1579395175.30 151.5448 60.0025 32.0000 1.9658 1.9666 415.3177 415.5206 0.0306 -1.0000 -1.0000 5301671 1579395175.40 151.5448 60.0025 32.0000 1.9658 1.9666 415.3347 415.5374 0.0306 -1.0000 -1.0000 5301734 1579395175.50 151.5448 60.0025 32.0000 1.9663 1.9671 415.1362 415.3381 0.0305 -1.0000 -1.0000 5301921 1579395175.60 151.5448 60.0025 32.0000 1.9665 1.9672 415.0538 415.2565 0.0307 -1.0000 -1.0000 5301984 1579395175.70 151.5448 60.0025 32.0000 1.9661 1.9669 415.0525 415.2552 0.0307 -1.0000 -1.0000 5302046 1579395175.80 151.4721 60.0025 32.0000 1.9653 1.9661 415.1013 415.3049 0.0307 -1.0000 -1.0000 5302124 1579395175.90 151.4721 60.0025 32.0000 1.9659 1.9667 415.0921 415.2955 0.0308 -1.0000 -1.0000 5302187 1579395176.00 151.4721 60.0025 32.0000 1.9664 1.9672 415.0232 415.2268 0.0307 -1.0000 -1.0000 5302671 1579395176.10 151.4721 60.0025 32.0000 1.9665 1.9673 414.9435 415.1459 0.0307 -1.0000 -1.0000 5302734 1579395176.20 151.4721 60.0025 32.0000 1.9659 1.9667 415.0771 415.2798 0.0306 -1.0000 -1.0000 5302796 1579395176.30 151.4479 60.0025 32.0000 1.9653 1.9661 415.2781 415.4802 0.0306 -1.0000 -1.0000 5302859 1579395176.40 151.4359 60.0025 32.0000 1.9661 1.9669 415.1819 415.3845 0.0306 -1.0000 -1.0000 5302937 1579395176.50 151.4359 60.0025 32.0000 1.9660 1.9668 415.0958 415.2991 0.0308 -1.0000 -1.0000 5303171 1579395176.60 151.4359 60.0025 32.0000 1.9664 1.9672 415.0498 415.2531 0.0307 -1.0000 -1.0000 5303234 1579395176.70 151.4359 60.0025 32.0000 1.9655 1.9663 415.2116 415.4141 0.0306 -1.0000 -1.0000 5303296 1579395176.80 151.4359 60.0025 32.0000 1.9666 1.9674 415.2861 415.4892 0.0307 -1.0000 -1.0000 5303359 1579395176.90 151.4689 60.0025 32.0000 1.9671 1.9679 415.2190 415.4209 0.0306 -1.0000 -1.0000 5303452 1579395177.00 151.4689 60.0025 32.0000 1.9663 1.9671 415.1075 415.3103 0.0306 -1.0000 -1.0000 5303671 1579395177.10 151.4689 60.0025 32.0000 1.9663 1.9671 415.1506 415.3527 0.0306 -1.0000 -1.0000 5303734 1579395177.20 151.4689 60.0025 32.0000 1.9662 1.9670 415.2649 415.4685 0.0307 -1.0000 -1.0000 5303812 1579395177.30 151.4689 60.0025 32.0000 1.9663 1.9671 415.2454 415.4467 0.0304 -1.0000 -1.0000 5303874 1579395177.40 151.4689 60.0025 32.0000 1.9668 1.9676 414.9685 415.1697 0.0305 -1.0000 -1.0000 5303937 1579395177.50 151.5277 60.0025 32.0000 1.9666 1.9674 415.0861 415.2878 0.0305 -1.0000 -1.0000 5304374 1579395177.60 151.5277 60.0025 32.0000 1.9664 1.9672 415.2110 415.4137 0.0307 -1.0000 -1.0000 5304437 1579395177.70 151.5277 60.0025 32.0000 1.9658 1.9666 415.2949 415.4978 0.0306 -1.0000 -1.0000 5304499 1579395177.80 151.5277 60.0025 32.0000 1.9663 1.9671 415.1294 415.3314 0.0305 -1.0000 -1.0000 5304577 1579395177.90 151.5277 60.0025 32.0000 1.9664 1.9672 415.0251 415.2276 0.0306 -1.0000 -1.0000 5304640 1579395178.00 151.4425 60.0025 32.0000 1.9664 1.9672 415.1232 415.3254 0.0305 -1.0000 -1.0000 5304921 1579395178.10 151.4393 60.0025 32.0000 1.9658 1.9666 415.2241 415.4261 0.0306 -1.0000 -1.0000 5304984 1579395178.20 151.4393 60.0025 32.0000 1.9662 1.9669 415.1262 415.3288 0.0306 -1.0000 -1.0000 5305046 1579395178.30 151.4393 60.0025 32.0000 1.9669 1.9677 415.0491 415.2511 0.0306 -1.0000 -1.0000 5305109 1579395178.40 151.4393 60.0025 32.0000 1.9668 1.9676 415.0725 415.2755 0.0307 -1.0000 -1.0000 5305187 1579395178.50 151.4406 60.0025 32.0000 1.9658 1.9666 415.2383 415.4412 0.0306 -1.0000 -1.0000 5305249 1579395178.60 151.4535 60.0025 32.0000 1.9667 1.9675 415.2932 415.4951 0.0305 -1.0000 -1.0000 5305327 1579395178.70 151.4535 60.0025 32.0000 1.9667 1.9675 415.1202 415.3228 0.0306 -1.0000 -1.0000 5305390 1579395178.80 151.4535 60.0025 32.0000 1.9662 1.9670 415.0467 415.2486 0.0306 -1.0000 -1.0000 5305468 1579395178.90 151.4535 60.0025 32.0000 1.9664 1.9672 415.2866 415.4893 0.0306 -1.0000 -1.0000 5305530 1579395179.00 151.4535 60.0025 32.0000 1.9665 1.9673 415.3904 415.5937 0.0307 -1.0000 -1.0000 5305593 1579395179.10 151.5224 60.0025 32.0000 1.9664 1.9672 415.3050 415.5082 0.0306 -1.0000 -1.0000 5305702 1579395179.20 151.5224 60.0025 32.0000 1.9666 1.9673 415.1857 415.3875 0.0305 -1.0000 -1.0000 5305765 1579395179.30 151.5224 60.0025 32.0000 1.9664 1.9672 415.1864 415.3886 0.0306 -1.0000 -1.0000 5305827 1579395179.40 151.5224 60.0025 32.0000 1.9655 1.9663 415.2670 415.4690 0.0305 -1.0000 -1.0000 5305890 1579395179.50 151.5224 60.0025 32.0000 1.9656 1.9664 415.3102 415.5122 0.0305 -1.0000 -1.0000 5305968 1579395179.60 151.5224 60.0025 32.0000 1.9666 1.9674 415.0964 415.2991 0.0306 -1.0000 -1.0000 5306687 1579395179.70 151.5399 60.0026 32.0000 1.9665 1.9672 414.9962 415.1986 0.0306 -1.0000 -1.0000 5306749 1579395179.80 151.5399 60.0026 32.0000 1.9660 1.9668 415.0116 415.2143 0.0306 -1.0000 -1.0000 5306812 1579395179.90 151.5399 60.0026 32.0000 1.9661 1.9669 415.2593 415.4621 0.0306 -1.0000 -1.0000 5306874 1579395180.00 151.5399 60.0026 32.0000 1.9656 1.9663 415.3143 415.5164 0.0306 -1.0000 -1.0000 5306937 1579395180.10 151.5399 60.0026 32.0000 1.9660 1.9668 415.1784 415.3805 0.0305 -1.0000 -1.0000 5307015 1579395180.20 151.5399 60.0026 32.0000 1.9664 1.9672 415.0693 415.2721 0.0306 -1.0000 -1.0000 5307077 1579395180.30 151.5399 60.0026 32.0000 1.9664 1.9672 415.1095 415.3113 0.0305 -1.0000 -1.0000 5307140 1579395180.40 151.4633 60.0026 32.0000 1.9666 1.9674 415.2352 415.4380 0.0307 -1.0000 -1.0000 5307218 1579395180.50 151.4633 60.0026 32.0000 1.9668 1.9675 415.1811 415.3837 0.0306 -1.0000 -1.0000 5307280 1579395180.60 151.4633 60.0026 32.0000 1.9663 1.9671 415.0261 415.2287 0.0306 -1.0000 -1.0000 5307421 1579395180.70 151.4633 60.0026 32.0000 1.9668 1.9676 415.1389 415.3407 0.0305 -1.0000 -1.0000 5307468 1579395180.80 151.4633 60.0026 32.0000 1.9656 1.9664 415.3185 415.5209 0.0306 -1.0000 -1.0000 5307530 1579395180.90 151.4742 60.0026 32.0000 1.9663 1.9671 415.2613 415.4639 0.0306 -1.0000 -1.0000 5307609 1579395181.00 151.4897 60.0026 32.0000 1.9669 1.9677 415.2785 415.4812 0.0306 -1.0000 -1.0000 5307671 1579395181.10 151.4897 60.0026 32.0000 1.9674 1.9682 415.1517 415.3535 0.0305 -1.0000 -1.0000 5308421 1579395181.20 151.4897 60.0026 32.0000 1.9667 1.9675 415.1542 415.3568 0.0307 -1.0000 -1.0000 5308484 1579395181.30 151.5526 60.0026 32.0000 1.9661 1.9669 415.2579 415.4606 0.0306 -1.0000 -1.0000 5308546 1579395181.40 151.5526 60.0026 32.0000 1.9660 1.9668 415.3528 415.5568 0.0308 -1.0000 -1.0000 5308609 1579395181.50 151.5526 60.0026 32.0000 1.9655 1.9663 415.1935 415.3967 0.0307 -1.0000 -1.0000 5308687 1579395181.60 151.5526 60.0026 32.0000 1.9671 1.9679 415.1107 415.3128 0.0305 -1.0000 -1.0000 5308749 1579395181.70 151.5526 60.0026 32.0000 1.9661 1.9669 415.1660 415.3691 0.0307 -1.0000 -1.0000 5308812 1579395181.80 151.5526 60.0026 32.0000 1.9652 1.9660 415.1927 415.3952 0.0306 -1.0000 -1.0000 5308890 1579395181.90 151.5526 60.0026 32.0000 1.9659 1.9667 415.2617 415.4649 0.0307 -1.0000 -1.0000 5308952 1579395182.00 151.5526 60.0026 32.0000 1.9658 1.9666 415.0684 415.2704 0.0306 -1.0000 -1.0000 5309015 1579395182.10 151.5028 60.0026 32.0000 1.9670 1.9678 415.0305 415.2332 0.0307 -1.0000 -1.0000 5309077 1579395182.20 151.5028 60.0026 32.0000 1.9666 1.9674 415.0987 415.3008 0.0305 -1.0000 -1.0000 5309140 1579395182.30 151.5028 60.0026 32.0000 1.9656 1.9664 415.3330 415.5351 0.0306 -1.0000 -1.0000 5309202 1579395182.40 151.5028 60.0026 32.0000 1.9665 1.9673 415.2504 415.4535 0.0307 -1.0000 -1.0000 5309280 1579395182.50 151.5028 60.0026 32.0000 1.9655 1.9663 415.1761 415.3777 0.0305 -1.0000 -1.0000 5309343 1579395182.60 151.5028 60.0026 32.0000 1.9659 1.9667 415.1960 415.3987 0.0306 -1.0000 -1.0000 5309421 1579395182.70 151.4798 60.0026 32.0000 1.9656 1.9663 415.3077 415.5100 0.0306 -1.0000 -1.0000 5309468 1579395182.80 151.4798 60.0026 32.0000 1.9657 1.9665 415.2524 415.4539 0.0304 -1.0000 -1.0000 5309546 1579395182.90 151.4798 60.0026 32.0000 1.9658 1.9665 415.3191 415.5216 0.0306 -1.0000 -1.0000 5309609 1579395183.00 151.4798 60.0026 32.0000 1.9672 1.9680 415.1553 415.3575 0.0305 -1.0000 -1.0000 5309671 1579395183.10 151.4798 60.0026 32.0000 1.9664 1.9672 415.1954 415.3974 0.0305 -1.0000 -1.0000 5309734 1579395183.20 151.4798 60.0026 32.0000 1.9670 1.9678 415.1769 415.3793 0.0307 -1.0000 -1.0000 5310187 1579395183.30 151.5347 60.0026 32.0000 1.9659 1.9667 415.2916 415.4952 0.0307 -1.0000 -1.0000 5310234 1579395183.40 151.5347 60.0026 32.0000 1.9662 1.9670 415.3367 415.5396 0.0306 -1.0000 -1.0000 5310296 1579395183.50 151.5347 60.0026 32.0000 1.9665 1.9673 415.1198 415.3222 0.0306 -1.0000 -1.0000 5310374 1579395183.60 151.5347 60.0026 32.0000 1.9668 1.9676 415.1248 415.3264 0.0304 -1.0000 -1.0000 5310437 1579395183.70 151.5347 60.0026 32.0000 1.9672 1.9680 415.0673 415.2691 0.0305 -1.0000 -1.0000 5310499 1579395183.80 151.5347 60.0026 32.0000 1.9660 1.9668 415.2468 415.4488 0.0305 -1.0000 -1.0000 5310577 1579395183.90 151.4917 60.0026 32.0000 1.9666 1.9674 415.2009 415.4026 0.0305 -1.0000 -1.0000 5310640 1579395184.00 151.4917 60.0026 32.0000 1.9666 1.9674 415.0880 415.2900 0.0306 -1.0000 -1.0000 5310702 1579395184.10 151.4917 60.0026 32.0000 1.9655 1.9663 415.0441 415.2468 0.0306 -1.0000 -1.0000 5310780 1579395184.20 151.4917 60.0026 32.0000 1.9656 1.9664 415.2234 415.4257 0.0306 -1.0000 -1.0000 5310921 1579395184.30 151.4917 60.0026 32.0000 1.9656 1.9664 415.2769 415.4791 0.0306 -1.0000 -1.0000 5310984 1579395184.40 151.4917 60.0026 32.0000 1.9666 1.9674 415.2159 415.4186 0.0306 -1.0000 -1.0000 5311046 1579395184.50 151.5730 60.0022 32.0000 1.9675 1.9683 415.1019 415.3052 0.0308 -1.0000 -1.0000 5311109 1579395184.60 151.5730 60.0022 32.0000 1.9660 1.9668 415.1931 415.3961 0.0307 -1.0000 -1.0000 5311187 1579395184.70 151.5730 60.0022 32.0000 1.9666 1.9674 415.2666 415.4695 0.0306 -1.0000 -1.0000 5311421 1579395184.80 151.5730 60.0022 32.0000 1.9667 1.9675 415.2398 415.4425 0.0307 -1.0000 -1.0000 5311484 1579395184.90 151.5730 60.0022 32.0000 1.9664 1.9672 415.1597 415.3624 0.0306 -1.0000 -1.0000 5311562 1579395185.00 151.5730 60.0022 32.0000 1.9666 1.9674 415.2285 415.4301 0.0305 -1.0000 -1.0000 5311624 1579395185.10 151.5730 60.0022 32.0000 1.9661 1.9669 415.3304 415.5332 0.0306 -1.0000 -1.0000 5311687 1579395185.20 151.5730 60.0022 32.0000 1.9665 1.9673 415.3290 415.5336 0.0309 -1.0000 -1.0000 5311984 1579395185.30 151.5730 60.0022 32.0000 1.9663 1.9671 415.1113 415.3143 0.0307 -1.0000 -1.0000 5312046 1579395185.40 151.5730 60.0022 32.0000 1.9668 1.9676 415.0622 415.2646 0.0306 -1.0000 -1.0000 5312109 1579395185.50 151.5730 60.0022 32.0000 1.9662 1.9670 415.1560 415.3584 0.0306 -1.0000 -1.0000 5312171 1579395185.60 151.5008 60.0022 32.0000 1.9651 1.9659 415.2368 415.4398 0.0307 -1.0000 -1.0000 5312234 1579395185.70 151.4908 60.0022 32.0000 1.9662 1.9670 415.2016 415.4038 0.0305 -1.0000 -1.0000 5312468 1579395185.80 151.4908 60.0022 32.0000 1.9667 1.9675 415.1017 415.3036 0.0305 -1.0000 -1.0000 5312546 1579395185.90 151.4908 60.0022 32.0000 1.9670 1.9678 415.0546 415.2568 0.0306 -1.0000 -1.0000 5312609 1579395186.00 151.4908 60.0022 32.0000 1.9662 1.9670 415.2355 415.4391 0.0308 -1.0000 -1.0000 5312671 1579395186.10 151.4908 60.0022 32.0000 1.9655 1.9663 415.2232 415.4258 0.0306 -1.0000 -1.0000 5312734 1579395186.20 151.4800 60.0022 32.0000 1.9656 1.9664 415.1215 415.3239 0.0306 -1.0000 -1.0000 5312812 1579395186.30 151.4800 60.0022 32.0000 1.9666 1.9674 415.0008 415.2038 0.0307 -1.0000 -1.0000 5312859 1579395186.40 151.4800 60.0022 32.0000 1.9665 1.9673 415.1234 415.3241 0.0304 -1.0000 -1.0000 5312937 1579395186.50 151.4800 60.0022 32.0000 1.9656 1.9664 415.2429 415.4451 0.0305 -1.0000 -1.0000 5312999 1579395186.60 151.4800 60.0022 32.0000 1.9663 1.9671 415.1549 415.3571 0.0306 -1.0000 -1.0000 5313077 1579395186.70 151.4800 60.0022 32.0000 1.9668 1.9676 415.0547 415.2579 0.0307 -1.0000 -1.0000 5313718 1579395186.80 151.5719 60.0022 32.0000 1.9662 1.9670 415.1331 415.3351 0.0305 -1.0000 -1.0000 5313780 1579395186.90 151.5738 60.0022 32.0000 1.9654 1.9662 415.2195 415.4221 0.0306 -1.0000 -1.0000 5313859 1579395187.00 151.5738 60.0022 32.0000 1.9658 1.9666 415.3221 415.5243 0.0305 -1.0000 -1.0000 5313921 1579395187.10 151.5738 60.0022 32.0000 1.9663 1.9671 415.1328 415.3348 0.0307 -1.0000 -1.0000 5313984 1579395187.20 151.5738 60.0022 32.0000 1.9662 1.9670 415.0406 415.2421 0.0304 -1.0000 -1.0000 5314062 1579395187.30 151.5738 60.0022 32.0000 1.9658 1.9666 415.1333 415.3359 0.0306 -1.0000 -1.0000 5314109 1579395187.40 151.4507 60.0022 32.0000 1.9660 1.9668 415.2222 415.4251 0.0307 -1.0000 -1.0000 5314171 1579395187.50 151.4507 60.0022 32.0000 1.9655 1.9663 415.1840 415.3857 0.0305 -1.0000 -1.0000 5314249 1579395187.60 151.4507 60.0022 32.0000 1.9659 1.9667 415.1111 415.3131 0.0305 -1.0000 -1.0000 5314312 1579395187.70 151.4507 60.0022 32.0000 1.9665 1.9673 415.0057 415.2074 0.0305 -1.0000 -1.0000 5314374 1579395187.80 151.4507 60.0022 32.0000 1.9659 1.9667 415.1510 415.3537 0.0306 -1.0000 -1.0000 5314468 1579395187.90 151.4507 60.0022 32.0000 1.9660 1.9668 415.2069 415.4082 0.0305 -1.0000 -1.0000 5314530 1579395188.00 151.4877 60.0022 32.0000 1.9677 1.9685 415.0612 415.2647 0.0308 -1.0000 -1.0000 5314593 1579395188.10 151.5054 60.0022 32.0000 1.9670 1.9678 415.0546 415.2567 0.0305 -1.0000 -1.0000 5314671 1579395188.20 151.5054 60.0022 32.0000 1.9668 1.9676 415.1083 415.3106 0.0305 -1.0000 -1.0000 5314734 1579395188.30 151.5054 60.0022 32.0000 1.9663 1.9671 415.2656 415.4671 0.0306 -1.0000 -1.0000 5315421 1579395188.40 151.5054 60.0022 32.0000 1.9669 1.9677 415.1330 415.3360 0.0307 -1.0000 -1.0000 5315499 1579395188.50 151.5990 60.0022 32.0000 1.9670 1.9678 415.0994 415.3016 0.0306 -1.0000 -1.0000 5315562 1579395188.60 151.5990 60.0022 32.0000 1.9662 1.9670 415.1621 415.3641 0.0305 -1.0000 -1.0000 5315640 1579395188.70 151.5990 60.0022 32.0000 1.9661 1.9669 415.3875 415.5897 0.0306 -1.0000 -1.0000 5315702 1579395188.80 151.5990 60.0022 32.0000 1.9657 1.9664 415.2533 415.4567 0.0307 -1.0000 -1.0000 5315765 1579395188.90 151.5990 60.0022 32.0000 1.9667 1.9674 415.1925 415.3943 0.0305 -1.0000 -1.0000 5315843 1579395189.00 151.5990 60.0022 32.0000 1.9674 1.9682 415.1367 415.3378 0.0304 -1.0000 -1.0000 5315905 1579395189.10 151.5508 60.0022 32.0000 1.9665 1.9673 415.0677 415.2693 0.0305 -1.0000 -1.0000 5315968 1579395189.20 151.4438 60.0022 32.0000 1.9661 1.9669 415.1513 415.3538 0.0307 -1.0000 -1.0000 5316030 1579395189.30 151.4438 60.0022 32.0000 1.9659 1.9667 415.2697 415.4723 0.0306 -1.0000 -1.0000 5316218 1579395189.40 151.4438 60.0022 32.0000 1.9662 1.9670 415.0730 415.2755 0.0306 -1.0000 -1.0000 5316280 1579395189.50 151.4438 60.0022 32.0000 1.9664 1.9671 415.0324 415.2349 0.0306 -1.0000 -1.0000 5316343 1579395189.60 151.4438 60.0022 32.0000 1.9666 1.9674 415.0960 415.2975 0.0305 -1.0000 -1.0000 5316405 1579395189.70 151.4438 60.0022 32.0000 1.9667 1.9675 415.2374 415.4395 0.0305 -1.0000 -1.0000 5316468 1579395189.80 151.5174 60.0026 32.0000 1.9666 1.9674 415.2550 415.4579 0.0307 -1.0000 -1.0000 5316671 1579395189.90 151.5252 60.0026 32.0000 1.9665 1.9673 415.2123 415.4139 0.0305 -1.0000 -1.0000 5316734 1579395190.00 151.5252 60.0026 32.0000 1.9671 1.9679 415.0854 415.2880 0.0306 -1.0000 -1.0000 5316796 1579395190.10 151.5252 60.0026 32.0000 1.9666 1.9674 415.1446 415.3470 0.0306 -1.0000 -1.0000 5316859 1579395190.20 151.5252 60.0026 32.0000 1.9659 1.9666 415.2173 415.4210 0.0307 -1.0000 -1.0000 5316921 1579395190.30 151.5252 60.0026 32.0000 1.9661 1.9669 415.3622 415.5642 0.0305 -1.0000 -1.0000 5316984 1579395190.40 151.5252 60.0026 32.0000 1.9668 1.9676 415.2386 415.4401 0.0305 -1.0000 -1.0000 5317999 1579395190.50 151.5252 60.0026 32.0000 1.9668 1.9675 415.1343 415.3364 0.0305 -1.0000 -1.0000 5318062 1579395190.60 151.5252 60.0026 32.0000 1.9659 1.9666 415.1998 415.4016 0.0306 -1.0000 -1.0000 5318140 1579395190.70 151.5252 60.0026 32.0000 1.9657 1.9665 415.3275 415.5308 0.0307 -1.0000 -1.0000 5318202 1579395190.80 151.5252 60.0026 32.0000 1.9660 1.9668 415.1546 415.3576 0.0306 -1.0000 -1.0000 5318265 1579395190.90 151.5372 60.0026 32.0000 1.9657 1.9665 415.0702 415.2718 0.0305 -1.0000 -1.0000 5318327 1579395191.00 151.5460 60.0026 32.0000 1.9663 1.9671 415.0327 415.2354 0.0306 -1.0000 -1.0000 5318390 1579395191.10 151.5460 60.0026 32.0000 1.9666 1.9674 415.1920 415.3944 0.0306 -1.0000 -1.0000 5318452 1579395191.20 151.5460 60.0026 32.0000 1.9656 1.9664 415.3014 415.5037 0.0306 -1.0000 -1.0000 5318530 1579395191.30 151.5460 60.0026 32.0000 1.9664 1.9672 415.2281 415.4313 0.0307 -1.0000 -1.0000 5318593 1579395191.40 151.5460 60.0026 32.0000 1.9664 1.9672 415.0760 415.2768 0.0304 -1.0000 -1.0000 5318655 1579395191.50 151.4743 60.0026 32.0000 1.9657 1.9665 415.1285 415.3310 0.0307 -1.0000 -1.0000 5318734 1579395191.60 151.4743 60.0026 32.0000 1.9663 1.9671 415.2415 415.4446 0.0307 -1.0000 -1.0000 5318796 1579395191.70 151.4743 60.0026 32.0000 1.9665 1.9673 415.1267 415.3294 0.0306 -1.0000 -1.0000 5318859 1579395191.80 151.4743 60.0026 32.0000 1.9662 1.9670 415.0806 415.2825 0.0305 -1.0000 -1.0000 5318921 1579395191.90 151.4743 60.0026 32.0000 1.9666 1.9674 415.0306 415.2324 0.0305 -1.0000 -1.0000 5318984 1579395192.00 151.5584 60.0026 32.0000 1.9662 1.9670 415.2667 415.4686 0.0305 -1.0000 -1.0000 5319062 1579395192.10 151.5584 60.0026 32.0000 1.9669 1.9677 415.2064 415.4085 0.0306 -1.0000 -1.0000 5319124 1579395192.20 151.5584 60.0026 32.0000 1.9666 1.9674 415.1028 415.3048 0.0305 -1.0000 -1.0000 5319187 1579395192.30 151.5584 60.0026 32.0000 1.9669 1.9677 414.9547 415.1580 0.0307 -1.0000 -1.0000 5319249 1579395192.40 151.4777 60.0026 32.0000 1.9665 1.9673 415.1807 415.3832 0.0305 -1.0000 -1.0000 5319327 1579395192.50 151.4745 60.0026 32.0000 1.9651 1.9659 415.2353 415.4373 0.0306 -1.0000 -1.0000 5319390 1579395192.60 151.4745 60.0026 32.0000 1.9658 1.9666 415.2368 415.4393 0.0306 -1.0000 -1.0000 5319468 1579395192.70 151.4745 60.0026 32.0000 1.9665 1.9673 415.0776 415.2805 0.0307 -1.0000 -1.0000 5319530 1579395192.80 151.4745 60.0026 32.0000 1.9657 1.9665 415.1924 415.3952 0.0306 -1.0000 -1.0000 5319593 1579395192.90 151.4745 60.0026 32.0000 1.9653 1.9661 415.2783 415.4808 0.0307 -1.0000 -1.0000 5319671 1579395193.00 151.4745 60.0026 32.0000 1.9658 1.9666 415.1544 415.3577 0.0307 -1.0000 -1.0000 5319734 1579395193.10 151.4745 60.0026 32.0000 1.9667 1.9675 415.0138 415.2163 0.0306 -1.0000 -1.0000 5319796 1579395193.20 151.5530 60.0026 32.0000 1.9659 1.9667 415.0623 415.2652 0.0307 -1.0000 -1.0000 5319859 1579395193.30 151.5530 60.0026 32.0000 1.9664 1.9672 415.1850 415.3882 0.0307 -1.0000 -1.0000 5319921 1579395193.40 151.5530 60.0026 32.0000 1.9661 1.9669 415.2995 415.5023 0.0306 -1.0000 -1.0000 5320218 1579395193.50 151.5530 60.0026 32.0000 1.9665 1.9673 415.0016 415.2035 0.0305 -1.0000 -1.0000 5320280 1579395193.60 151.5530 60.0026 32.0000 1.9669 1.9677 414.9712 415.1735 0.0306 -1.0000 -1.0000 5320343 1579395193.70 151.5530 60.0026 32.0000 1.9662 1.9670 415.0798 415.2828 0.0307 -1.0000 -1.0000 5320406 1579395193.80 151.5530 60.0026 32.0000 1.9656 1.9664 415.3169 415.5192 0.0305 -1.0000 -1.0000 5320484 1579395193.90 151.5530 60.0026 32.0000 1.9665 1.9673 414.9856 415.1872 0.0306 -1.0000 -1.0000 5321218 1579395194.00 151.5530 60.0026 32.0000 1.9672 1.9680 415.1169 415.3197 0.0306 -1.0000 -1.0000 5321280 1579395194.10 151.5530 60.0026 32.0000 1.9657 1.9665 415.2329 415.4351 0.0306 -1.0000 -1.0000 5321359 1579395194.20 151.5530 60.0026 32.0000 1.9656 1.9664 415.2332 415.4357 0.0306 -1.0000 -1.0000 5321421 1579395194.30 151.5530 60.0026 32.0000 1.9661 1.9669 415.1071 415.3092 0.0305 -1.0000 -1.0000 5321484 1579395194.40 151.5530 60.0026 32.0000 1.9663 1.9671 415.0067 415.2094 0.0307 -1.0000 -1.0000 5321562 1579395194.50 151.4181 60.0026 32.0000 1.9653 1.9661 415.0510 415.2537 0.0306 -1.0000 -1.0000 5321624 1579395194.60 151.4181 60.0026 32.0000 1.9660 1.9668 415.2034 415.4066 0.0308 -1.0000 -1.0000 5321687 1579395194.70 151.4181 60.0026 32.0000 1.9660 1.9668 415.2115 415.4138 0.0305 -1.0000 -1.0000 5321749 1579395194.80 151.4181 60.0026 32.0000 1.9666 1.9674 415.0742 415.2762 0.0306 -1.0000 -1.0000 5321812 1579395194.90 151.4181 60.0026 32.0000 1.9665 1.9673 415.0266 415.2292 0.0307 -1.0000 -1.0000 5321890 1579395195.00 151.4226 60.0026 32.0000 1.9658 1.9666 415.2317 415.4347 0.0306 -1.0000 -1.0000 5321952 1579395195.10 151.4509 60.0024 32.0000 1.9657 1.9665 415.2648 415.4665 0.0305 -1.0000 -1.0000 5322015 1579395195.20 151.4509 60.0024 32.0000 1.9655 1.9663 415.2018 415.4036 0.0305 -1.0000 -1.0000 5322093 1579395195.30 151.4509 60.0024 32.0000 1.9663 1.9671 415.0389 415.2408 0.0305 -1.0000 -1.0000 5322155 1579395195.40 151.4509 60.0024 32.0000 1.9662 1.9669 415.1198 415.3213 0.0305 -1.0000 -1.0000 5322218 1579395195.50 151.4509 60.0024 32.0000 1.9652 1.9660 415.2613 415.4637 0.0306 -1.0000 -1.0000 5322655 1579395195.60 151.4778 60.0024 32.0000 1.9659 1.9666 415.2534 415.4563 0.0307 -1.0000 -1.0000 5322718 1579395195.70 151.4896 60.0024 32.0000 1.9662 1.9670 415.2014 415.4042 0.0307 -1.0000 -1.0000 5322780 1579395195.80 151.4896 60.0024 32.0000 1.9666 1.9674 415.0587 415.2616 0.0307 -1.0000 -1.0000 5322859 1579395195.90 151.4896 60.0024 32.0000 1.9660 1.9668 415.2531 415.4562 0.0306 -1.0000 -1.0000 5322921 1579395196.00 151.4896 60.0024 32.0000 1.9655 1.9663 415.3265 415.5282 0.0305 -1.0000 -1.0000 5322984 1579395196.10 151.4896 60.0024 32.0000 1.9661 1.9669 415.2260 415.4285 0.0306 -1.0000 -1.0000 5323046 1579395196.20 151.4896 60.0024 32.0000 1.9665 1.9673 415.0617 415.2640 0.0306 -1.0000 -1.0000 5323109 1579395196.30 151.4896 60.0024 32.0000 1.9662 1.9670 415.0671 415.2695 0.0306 -1.0000 -1.0000 5323171 1579395196.40 151.4896 60.0024 32.0000 1.9657 1.9665 415.2094 415.4119 0.0306 -1.0000 -1.0000 5323249 1579395196.50 151.4896 60.0024 32.0000 1.9654 1.9662 415.2072 415.4089 0.0305 -1.0000 -1.0000 5323312 1579395196.60 151.4896 60.0024 32.0000 1.9664 1.9672 415.1083 415.3112 0.0307 -1.0000 -1.0000 5323390 1579395196.70 151.4896 60.0024 32.0000 1.9661 1.9669 414.9883 415.1908 0.0305 -1.0000 -1.0000 5323452 1579395196.80 151.4959 60.0024 32.0000 1.9663 1.9671 414.9658 415.1682 0.0306 -1.0000 -1.0000 5323515 1579395196.90 151.4961 60.0024 32.0000 1.9654 1.9662 415.1807 415.3831 0.0306 -1.0000 -1.0000 5323577 1579395197.00 151.4961 60.0024 32.0000 1.9656 1.9664 415.2554 415.4582 0.0307 -1.0000 -1.0000 5323718 1579395197.10 151.4961 60.0024 32.0000 1.9668 1.9676 415.0227 415.2243 0.0305 -1.0000 -1.0000 5323780 1579395197.20 151.4961 60.0024 32.0000 1.9674 1.9682 415.1129 415.3162 0.0307 -1.0000 -1.0000 5323843 1579395197.30 151.4961 60.0024 32.0000 1.9661 1.9669 415.2719 415.4744 0.0306 -1.0000 -1.0000 5323905 1579395197.40 151.4961 60.0024 32.0000 1.9659 1.9667 415.1587 415.3608 0.0306 -1.0000 -1.0000 5323968 1579395197.50 151.4961 60.0024 32.0000 1.9672 1.9680 414.9973 415.1999 0.0306 -1.0000 -1.0000 5324218 1579395197.60 151.4961 60.0024 32.0000 1.9664 1.9672 415.1573 415.3591 0.0305 -1.0000 -1.0000 5324280 1579395197.70 151.4961 60.0024 32.0000 1.9665 1.9673 415.2526 415.4546 0.0305 -1.0000 -1.0000 5324343 1579395197.80 151.4961 60.0024 32.0000 1.9653 1.9661 415.2035 415.4057 0.0306 -1.0000 -1.0000 5324405 1579395197.90 151.4961 60.0024 32.0000 1.9669 1.9677 415.1101 415.3128 0.0307 -1.0000 -1.0000 5324468 1579395198.00 151.4624 60.0024 32.0000 1.9664 1.9672 415.0786 415.2810 0.0305 -1.0000 -1.0000 5325062 1579395198.10 151.4624 60.0024 32.0000 1.9654 1.9662 415.1268 415.3299 0.0307 -1.0000 -1.0000 5325124 1579395198.20 151.4624 60.0024 32.0000 1.9651 1.9659 415.2263 415.4284 0.0306 -1.0000 -1.0000 5325187 1579395198.30 151.4624 60.0024 32.0000 1.9655 1.9663 415.2151 415.4175 0.0306 -1.0000 -1.0000 5325249 1579395198.40 151.4624 60.0024 32.0000 1.9662 1.9670 415.0614 415.2637 0.0306 -1.0000 -1.0000 5325327 1579395198.50 151.4624 60.0024 32.0000 1.9654 1.9662 415.1769 415.3788 0.0305 -1.0000 -1.0000 5325405 1579395198.60 151.3640 60.0024 32.0000 1.9660 1.9668 415.2805 415.4825 0.0305 -1.0000 -1.0000 5325468 1579395198.70 151.3640 60.0024 32.0000 1.9656 1.9664 415.2425 415.4443 0.0305 -1.0000 -1.0000 5325530 1579395198.80 151.3640 60.0024 32.0000 1.9657 1.9665 415.1155 415.3176 0.0306 -1.0000 -1.0000 5325593 1579395198.90 151.3640 60.0024 32.0000 1.9669 1.9677 415.0291 415.2308 0.0305 -1.0000 -1.0000 5325671 1579395199.00 151.3640 60.0024 32.0000 1.9661 1.9669 415.1232 415.3259 0.0306 -1.0000 -1.0000 5325734 1579395199.10 151.4660 60.0024 32.0000 1.9657 1.9665 415.2598 415.4623 0.0306 -1.0000 -1.0000 5325921 1579395199.20 151.4660 60.0024 32.0000 1.9655 1.9663 415.2473 415.4493 0.0305 -1.0000 -1.0000 5325984 1579395199.30 151.4660 60.0024 32.0000 1.9664 1.9672 415.1501 415.3533 0.0307 -1.0000 -1.0000 5326046 1579395199.40 151.4660 60.0024 32.0000 1.9666 1.9674 415.0902 415.2920 0.0304 -1.0000 -1.0000 5326109 1579395199.50 151.4660 60.0024 32.0000 1.9661 1.9669 415.1785 415.3799 0.0305 -1.0000 -1.0000 5326187 1579395199.60 151.4833 60.0024 32.0000 1.9661 1.9669 415.2814 415.4844 0.0306 -1.0000 -1.0000 5326249 1579395199.70 151.4861 60.0024 32.0000 1.9653 1.9661 415.3602 415.5625 0.0305 -1.0000 -1.0000 5326312 1579395199.80 151.4861 60.0024 32.0000 1.9655 1.9663 415.1339 415.3359 0.0305 -1.0000 -1.0000 5326390 1579395199.90 151.4861 60.0024 32.0000 1.9666 1.9674 415.0335 415.2343 0.0305 -1.0000 -1.0000 5326452 1579395200.00 151.4861 60.0024 32.0000 1.9661 1.9669 415.0966 415.2997 0.0307 -1.0000 -1.0000 5326515 1579395200.10 151.4861 60.0024 32.0000 1.9654 1.9662 415.2318 415.4346 0.0307 -1.0000 -1.0000 5326702 1579395200.20 151.4861 60.0024 32.0000 1.9662 1.9670 415.2805 415.4840 0.0307 -1.0000 -1.0000 5326765 1579395200.30 151.4498 60.0024 32.0000 1.9665 1.9673 415.1048 415.3070 0.0306 -1.0000 -1.0000 5326827 1579395200.40 151.4498 60.0024 32.0000 1.9670 1.9678 415.0515 415.2536 0.0306 -1.0000 -1.0000 5326905 1579395200.50 151.4498 60.0024 32.0000 1.9659 1.9667 415.0130 415.2156 0.0307 -1.0000 -1.0000 5326968 1579395200.60 151.4498 60.0024 32.0000 1.9659 1.9667 415.0696 415.2723 0.0306 -1.0000 -1.0000 5327202 1579395200.70 151.4498 60.0024 32.0000 1.9668 1.9676 415.0782 415.2810 0.0307 -1.0000 -1.0000 5327265 1579395200.80 151.4409 60.0024 32.0000 1.9673 1.9680 415.0557 415.2583 0.0306 -1.0000 -1.0000 5327327 1579395200.90 151.4409 60.0024 32.0000 1.9663 1.9671 415.1601 415.3631 0.0308 -1.0000 -1.0000 5327405 1579395201.00 151.4409 60.0024 32.0000 1.9661 1.9669 415.1568 415.3582 0.0304 -1.0000 -1.0000 5327468 1579395201.10 151.4409 60.0024 32.0000 1.9663 1.9671 415.1462 415.3492 0.0307 -1.0000 -1.0000 5327687 1579395201.20 151.4409 60.0024 32.0000 1.9659 1.9667 415.1217 415.3249 0.0308 -1.0000 -1.0000 5327765 1579395201.30 151.4479 60.0024 32.0000 1.9668 1.9676 415.0141 415.2161 0.0305 -1.0000 -1.0000 5327827 1579395201.40 151.4951 60.0024 32.0000 1.9657 1.9665 415.1777 415.3802 0.0306 -1.0000 -1.0000 5327890 1579395201.50 151.4951 60.0024 32.0000 1.9653 1.9661 415.3263 415.5294 0.0307 -1.0000 -1.0000 5327968 1579395201.60 151.4951 60.0024 32.0000 1.9660 1.9668 415.2232 415.4258 0.0306 -1.0000 -1.0000 5328218 1579395201.70 151.4951 60.0024 32.0000 1.9662 1.9670 415.0788 415.2811 0.0306 -1.0000 -1.0000 5328280 1579395201.80 151.4951 60.0024 32.0000 1.9660 1.9668 415.2160 415.4185 0.0306 -1.0000 -1.0000 5328343 1579395201.90 151.5008 60.0024 32.0000 1.9654 1.9662 415.1867 415.3897 0.0307 -1.0000 -1.0000 5328405 1579395202.00 151.5008 60.0024 32.0000 1.9661 1.9669 415.1438 415.3468 0.0307 -1.0000 -1.0000 5328468 1579395202.10 151.5008 60.0024 32.0000 1.9668 1.9676 415.0057 415.2088 0.0307 -1.0000 -1.0000 5328968 1579395202.20 151.5008 60.0024 32.0000 1.9662 1.9670 415.1011 415.3031 0.0305 -1.0000 -1.0000 5329030 1579395202.30 151.5008 60.0024 32.0000 1.9662 1.9670 415.2050 415.4061 0.0305 -1.0000 -1.0000 5329093 1579395202.40 151.5008 60.0024 32.0000 1.9661 1.9669 415.3142 415.5165 0.0305 -1.0000 -1.0000 5329155 1579395202.50 151.4431 60.0024 32.0000 1.9669 1.9677 415.1474 415.3494 0.0305 -1.0000 -1.0000 5329218 1579395202.60 151.4431 60.0024 32.0000 1.9669 1.9677 414.9472 415.1503 0.0307 -1.0000 -1.0000 5329296 1579395202.70 151.4431 60.0024 32.0000 1.9658 1.9666 415.1224 415.3249 0.0306 -1.0000 -1.0000 5329359 1579395202.80 151.4431 60.0024 32.0000 1.9660 1.9667 415.2852 415.4880 0.0307 -1.0000 -1.0000 5329421 1579395202.90 151.4431 60.0024 32.0000 1.9668 1.9676 415.0868 415.2892 0.0306 -1.0000 -1.0000 5329499 1579395203.00 151.4910 60.0024 32.0000 1.9667 1.9675 415.0775 415.2800 0.0306 -1.0000 -1.0000 5329562 1579395203.10 151.5048 60.0024 32.0000 1.9663 1.9671 415.1550 415.3568 0.0305 -1.0000 -1.0000 5329624 1579395203.20 151.5048 60.0024 32.0000 1.9658 1.9666 415.2715 415.4739 0.0306 -1.0000 -1.0000 5329687 1579395203.30 151.5048 60.0024 32.0000 1.9661 1.9669 415.2313 415.4339 0.0307 -1.0000 -1.0000 5329749 1579395203.40 151.5048 60.0024 32.0000 1.9661 1.9669 415.1400 415.3427 0.0306 -1.0000 -1.0000 5329812 1579395203.50 151.5048 60.0024 32.0000 1.9668 1.9676 414.9987 415.2008 0.0306 -1.0000 -1.0000 5329890 1579395203.60 151.4952 60.0024 32.0000 1.9665 1.9673 415.1440 415.3467 0.0307 -1.0000 -1.0000 5329952 1579395203.70 151.4952 60.0024 32.0000 1.9655 1.9663 415.2612 415.4636 0.0306 -1.0000 -1.0000 5330734 1579395203.80 151.4952 60.0024 32.0000 1.9651 1.9659 415.1287 415.3312 0.0306 -1.0000 -1.0000 5330812 1579395203.90 151.4952 60.0024 32.0000 1.9660 1.9667 415.0583 415.2600 0.0304 -1.0000 -1.0000 5330874 1579395204.00 151.4952 60.0024 32.0000 1.9658 1.9666 415.1080 415.3097 0.0305 -1.0000 -1.0000 5330937 1579395204.10 151.4540 60.0024 32.0000 1.9654 1.9662 415.2578 415.4595 0.0305 -1.0000 -1.0000 5331015 1579395204.20 151.4540 60.0024 32.0000 1.9660 1.9668 415.1623 415.3658 0.0308 -1.0000 -1.0000 5331077 1579395204.30 151.4540 60.0024 32.0000 1.9660 1.9667 415.0601 415.2628 0.0306 -1.0000 -1.0000 5331140 1579395204.40 151.4540 60.0024 32.0000 1.9668 1.9676 415.0028 415.2056 0.0307 -1.0000 -1.0000 5331203 1579395204.50 151.4540 60.0024 32.0000 1.9661 1.9668 415.0797 415.2822 0.0306 -1.0000 -1.0000 5331265 1579395204.60 151.4699 60.0024 32.0000 1.9659 1.9666 415.1647 415.3679 0.0307 -1.0000 -1.0000 5331343 1579395204.70 151.5069 60.0023 32.0000 1.9661 1.9669 415.1346 415.3368 0.0306 -1.0000 -1.0000 5331484 1579395204.80 151.5069 60.0023 32.0000 1.9670 1.9678 415.0071 415.2093 0.0305 -1.0000 -1.0000 5331546 1579395204.90 151.5069 60.0023 32.0000 1.9658 1.9666 415.1706 415.3727 0.0306 -1.0000 -1.0000 5331624 1579395205.00 151.5069 60.0023 32.0000 1.9658 1.9666 415.2491 415.4517 0.0306 -1.0000 -1.0000 5331687 1579395205.10 151.5069 60.0023 32.0000 1.9661 1.9669 415.1343 415.3370 0.0306 -1.0000 -1.0000 5331749 1579395205.20 151.5184 60.0023 32.0000 1.9663 1.9671 415.0466 415.2489 0.0306 -1.0000 -1.0000 5332453 1579395205.30 151.5184 60.0023 32.0000 1.9661 1.9669 415.0920 415.2943 0.0306 -1.0000 -1.0000 5332515 1579395205.40 151.5184 60.0023 32.0000 1.9660 1.9668 415.1428 415.3452 0.0305 -1.0000 -1.0000 5332577 1579395205.50 151.5184 60.0023 32.0000 1.9668 1.9676 415.2141 415.4167 0.0307 -1.0000 -1.0000 5332655 1579395205.60 151.5184 60.0023 32.0000 1.9661 1.9669 415.0302 415.2325 0.0306 -1.0000 -1.0000 5332718 1579395205.70 151.5184 60.0023 32.0000 1.9657 1.9665 414.9154 415.1178 0.0306 -1.0000 -1.0000 5332780 1579395205.80 151.4815 60.0023 32.0000 1.9656 1.9664 414.9349 415.1364 0.0305 -1.0000 -1.0000 5332859 1579395205.90 151.4745 60.0023 32.0000 1.9650 1.9658 415.1499 415.3527 0.0306 -1.0000 -1.0000 5332921 1579395206.00 151.4745 60.0023 32.0000 1.9660 1.9668 415.1285 415.3305 0.0306 -1.0000 -1.0000 5332968 1579395206.10 151.4745 60.0023 32.0000 1.9671 1.9679 414.9907 415.1918 0.0303 -1.0000 -1.0000 5333046 1579395206.20 151.4745 60.0023 32.0000 1.9663 1.9671 415.1389 415.3411 0.0306 -1.0000 -1.0000 5333109 1579395206.30 151.4745 60.0023 32.0000 1.9662 1.9670 415.2353 415.4378 0.0306 -1.0000 -1.0000 5333171 1579395206.40 151.4861 60.0023 32.0000 1.9665 1.9672 415.1832 415.3852 0.0305 -1.0000 -1.0000 5333249 1579395206.50 151.4861 60.0023 32.0000 1.9664 1.9672 415.0091 415.2121 0.0307 -1.0000 -1.0000 5333312 1579395206.60 151.4861 60.0023 32.0000 1.9667 1.9675 415.0744 415.2768 0.0305 -1.0000 -1.0000 5333390 1579395206.70 151.4861 60.0023 32.0000 1.9657 1.9665 415.1252 415.3272 0.0306 -1.0000 -1.0000 5333452 1579395206.80 151.4861 60.0023 32.0000 1.9658 1.9665 415.3120 415.5132 0.0305 -1.0000 -1.0000 5333515 1579395206.90 151.5329 60.0023 32.0000 1.9660 1.9668 415.1601 415.3631 0.0307 -1.0000 -1.0000 5333577 1579395207.00 151.5342 60.0023 32.0000 1.9665 1.9673 415.0502 415.2527 0.0306 -1.0000 -1.0000 5333640 1579395207.10 151.5342 60.0023 32.0000 1.9667 1.9675 415.0719 415.2743 0.0306 -1.0000 -1.0000 5333702 1579395207.20 151.5342 60.0023 32.0000 1.9663 1.9671 415.1794 415.3820 0.0306 -1.0000 -1.0000 5333780 1579395207.30 151.5342 60.0023 32.0000 1.9657 1.9665 415.3143 415.5161 0.0305 -1.0000 -1.0000 5333843 1579395207.40 151.5342 60.0023 32.0000 1.9659 1.9667 415.1499 415.3518 0.0305 -1.0000 -1.0000 5333905 1579395207.50 151.5137 60.0023 32.0000 1.9656 1.9663 415.0573 415.2589 0.0305 -1.0000 -1.0000 5333984 1579395207.60 151.4932 60.0023 32.0000 1.9663 1.9671 415.2997 415.5019 0.0306 -1.0000 -1.0000 5334046 1579395207.70 151.4932 60.0023 32.0000 1.9656 1.9664 415.3145 415.5165 0.0305 -1.0000 -1.0000 5334109 1579395207.80 151.4932 60.0023 32.0000 1.9663 1.9671 415.1707 415.3730 0.0305 -1.0000 -1.0000 5334171 1579395207.90 151.4932 60.0023 32.0000 1.9669 1.9677 415.0799 415.2814 0.0304 -1.0000 -1.0000 5334234 1579395208.00 151.4932 60.0023 32.0000 1.9666 1.9674 415.0695 415.2720 0.0306 -1.0000 -1.0000 5334296 1579395208.10 151.4833 60.0023 32.0000 1.9657 1.9664 415.2754 415.4775 0.0306 -1.0000 -1.0000 5334374 1579395208.20 151.4833 60.0023 32.0000 1.9668 1.9676 415.3244 415.5260 0.0304 -1.0000 -1.0000 5334437 1579395208.30 151.4833 60.0023 32.0000 1.9669 1.9677 415.1081 415.3103 0.0306 -1.0000 -1.0000 5335265 1579395208.40 151.4833 60.0023 32.0000 1.9670 1.9678 415.1379 415.3401 0.0305 -1.0000 -1.0000 5335327 1579395208.50 151.4833 60.0023 32.0000 1.9665 1.9673 415.3080 415.5097 0.0305 -1.0000 -1.0000 5335390 1579395208.60 151.4833 60.0023 32.0000 1.9662 1.9670 415.4103 415.6138 0.0307 -1.0000 -1.0000 5335468 1579395208.70 151.5409 60.0023 32.0000 1.9664 1.9672 415.1840 415.3867 0.0307 -1.0000 -1.0000 5335530 1579395208.80 151.5409 60.0023 32.0000 1.9668 1.9676 415.0677 415.2705 0.0306 -1.0000 -1.0000 5335593 1579395208.90 151.5409 60.0023 32.0000 1.9661 1.9669 415.1371 415.3412 0.0308 -1.0000 -1.0000 5335671 1579395209.00 151.5409 60.0023 32.0000 1.9654 1.9662 415.2305 415.4332 0.0306 -1.0000 -1.0000 5335734 1579395209.10 151.5409 60.0023 32.0000 1.9660 1.9668 415.3396 415.5424 0.0306 -1.0000 -1.0000 5335796 1579395209.20 151.4058 60.0023 32.0000 1.9655 1.9663 415.1940 415.3953 0.0305 -1.0000 -1.0000 5335859 1579395209.30 151.3984 60.0023 32.0000 1.9658 1.9666 415.0216 415.2234 0.0305 -1.0000 -1.0000 5335921 1579395209.40 151.3984 60.0023 32.0000 1.9657 1.9665 415.1302 415.3322 0.0306 -1.0000 -1.0000 5335984 1579395209.50 151.3984 60.0023 32.0000 1.9653 1.9661 415.2314 415.4334 0.0305 -1.0000 -1.0000 5336062 1579395209.60 151.3984 60.0023 32.0000 1.9656 1.9664 415.1692 415.3708 0.0305 -1.0000 -1.0000 5336124 1579395209.70 151.3984 60.0023 32.0000 1.9662 1.9670 414.9571 415.1594 0.0306 -1.0000 -1.0000 5336203 1579395209.80 151.4499 60.0023 32.0000 1.9664 1.9672 415.0087 415.2112 0.0306 -1.0000 -1.0000 5336280 1579395209.90 151.4499 60.0023 32.0000 1.9659 1.9667 415.2993 415.5016 0.0305 -1.0000 -1.0000 5336343 1579395210.00 151.4499 60.0023 32.0000 1.9662 1.9670 415.2523 415.4544 0.0306 -1.0000 -1.0000 5336405 1579395210.10 151.4499 60.0023 32.0000 1.9660 1.9668 415.0655 415.2683 0.0306 -1.0000 -1.0000 5336468 1579395210.20 151.4499 60.0023 32.0000 1.9670 1.9677 415.0034 415.2055 0.0306 -1.0000 -1.0000 5336530 1579395210.30 151.5574 60.0023 32.0000 1.9664 1.9672 415.0905 415.2932 0.0306 -1.0000 -1.0000 5336593 1579395210.40 151.5574 60.0023 32.0000 1.9661 1.9669 415.3278 415.5303 0.0306 -1.0000 -1.0000 5336702 1579395210.50 151.5574 60.0023 32.0000 1.9655 1.9663 415.2647 415.4680 0.0307 -1.0000 -1.0000 5336765 1579395210.60 151.5574 60.0023 32.0000 1.9670 1.9678 415.1574 415.3603 0.0306 -1.0000 -1.0000 5336843 1579395210.70 151.5574 60.0023 32.0000 1.9666 1.9674 415.1465 415.3489 0.0306 -1.0000 -1.0000 5336905 1579395210.80 151.5334 60.0023 32.0000 1.9663 1.9671 415.2431 415.4454 0.0306 -1.0000 -1.0000 5336952 1579395210.90 151.5150 60.0023 32.0000 1.9673 1.9681 415.1425 415.3448 0.0306 -1.0000 -1.0000 5337202 1579395211.00 151.5150 60.0023 32.0000 1.9671 1.9679 415.0637 415.2676 0.0308 -1.0000 -1.0000 5337265 1579395211.10 151.5150 60.0023 32.0000 1.9660 1.9668 415.1416 415.3441 0.0306 -1.0000 -1.0000 5337327 1579395211.20 151.5150 60.0023 32.0000 1.9660 1.9668 415.2321 415.4342 0.0306 -1.0000 -1.0000 5337390 1579395211.30 151.5150 60.0023 32.0000 1.9656 1.9664 415.2591 415.4624 0.0307 -1.0000 -1.0000 5337452 1579395211.40 151.4129 60.0023 32.0000 1.9666 1.9674 415.2108 415.4131 0.0306 -1.0000 -1.0000 5338640 1579395211.50 151.4129 60.0023 32.0000 1.9664 1.9672 415.1119 415.3143 0.0306 -1.0000 -1.0000 5338702 1579395211.60 151.4129 60.0023 32.0000 1.9661 1.9669 415.1733 415.3760 0.0306 -1.0000 -1.0000 5338765 1579395211.70 151.4129 60.0023 32.0000 1.9653 1.9661 415.2385 415.4404 0.0305 -1.0000 -1.0000 5338843 1579395211.80 151.4129 60.0023 32.0000 1.9663 1.9670 415.2319 415.4337 0.0305 -1.0000 -1.0000 5338905 1579395211.90 151.4405 60.0023 32.0000 1.9670 1.9678 415.1503 415.3522 0.0305 -1.0000 -1.0000 5338968 1579395212.00 151.5014 60.0023 32.0000 1.9661 1.9669 415.3325 415.5334 0.0304 -1.0000 -1.0000 5339030 1579395212.10 151.5014 60.0023 32.0000 1.9664 1.9672 415.2748 415.4768 0.0305 -1.0000 -1.0000 5339109 1579395212.20 151.5014 60.0023 32.0000 1.9665 1.9673 415.1663 415.3685 0.0306 -1.0000 -1.0000 5339171 1579395212.30 151.5014 60.0023 32.0000 1.9670 1.9678 414.9845 415.1870 0.0306 -1.0000 -1.0000 5339234 1579395212.40 151.5014 60.0023 32.0000 1.9673 1.9681 415.1112 415.3136 0.0306 -1.0000 -1.0000 5339296 1579395212.50 151.5014 60.0023 32.0000 1.9662 1.9670 415.3704 415.5725 0.0305 -1.0000 -1.0000 5339359 1579395212.60 151.5014 60.0023 32.0000 1.9662 1.9670 415.3131 415.5161 0.0307 -1.0000 -1.0000 5339437 1579395212.70 151.5014 60.0023 32.0000 1.9659 1.9667 415.0753 415.2786 0.0306 -1.0000 -1.0000 5339499 1579395212.80 151.5014 60.0023 32.0000 1.9661 1.9669 415.0555 415.2582 0.0307 -1.0000 -1.0000 5339562 1579395212.90 151.5014 60.0023 32.0000 1.9659 1.9667 415.2263 415.4288 0.0307 -1.0000 -1.0000 5339640 1579395213.00 151.4551 60.0023 32.0000 1.9662 1.9670 415.2564 415.4598 0.0307 -1.0000 -1.0000 5339702 1579395213.10 151.4509 60.0023 32.0000 1.9664 1.9672 415.0727 415.2747 0.0305 -1.0000 -1.0000 5339765 1579395213.20 151.4509 60.0023 32.0000 1.9662 1.9669 415.0128 415.2154 0.0307 -1.0000 -1.0000 5339843 1579395213.30 151.4509 60.0023 32.0000 1.9652 1.9660 415.1599 415.3634 0.0307 -1.0000 -1.0000 5339905 1579395213.40 151.4509 60.0023 32.0000 1.9659 1.9667 415.2305 415.4328 0.0306 -1.0000 -1.0000 5339968 1579395213.50 151.4509 60.0023 32.0000 1.9667 1.9675 415.1208 415.3234 0.0306 -1.0000 -1.0000 5340030 1579395213.60 151.4699 60.0023 32.0000 1.9670 1.9678 415.0676 415.2693 0.0305 -1.0000 -1.0000 5340093 1579395213.70 151.4699 60.0023 32.0000 1.9671 1.9679 415.0683 415.2699 0.0305 -1.0000 -1.0000 5340155 1579395213.80 151.4699 60.0023 32.0000 1.9664 1.9671 415.2640 415.4659 0.0305 -1.0000 -1.0000 5340234 1579395213.90 151.4699 60.0023 32.0000 1.9659 1.9667 415.2682 415.4704 0.0306 -1.0000 -1.0000 5340296 1579395214.00 151.4699 60.0023 32.0000 1.9662 1.9670 415.2693 415.4729 0.0307 -1.0000 -1.0000 5340687 1579395214.10 151.5644 60.0023 32.0000 1.9670 1.9678 415.1845 415.3869 0.0306 -1.0000 -1.0000 5340749 1579395214.20 151.5667 60.0023 32.0000 1.9663 1.9671 415.1889 415.3914 0.0305 -1.0000 -1.0000 5340812 1579395214.30 151.5667 60.0023 32.0000 1.9661 1.9669 415.1880 415.3890 0.0304 -1.0000 -1.0000 5340874 1579395214.40 151.5667 60.0023 32.0000 1.9656 1.9664 415.3250 415.5277 0.0306 -1.0000 -1.0000 5340952 1579395214.50 151.5667 60.0023 32.0000 1.9661 1.9669 415.1750 415.3775 0.0306 -1.0000 -1.0000 5341015 1579395214.60 151.5667 60.0023 32.0000 1.9669 1.9677 415.0408 415.2435 0.0306 -1.0000 -1.0000 5341093 1579395214.70 151.5177 60.0024 32.0000 1.9667 1.9674 415.0926 415.2948 0.0306 -1.0000 -1.0000 5341155 1579395214.80 151.4222 60.0025 32.0000 1.9662 1.9670 415.1580 415.3598 0.0304 -1.0000 -1.0000 5341218 1579395214.90 151.4222 60.0025 32.0000 1.9661 1.9669 415.1890 415.3919 0.0307 -1.0000 -1.0000 5341280 1579395215.00 151.4222 60.0025 32.0000 1.9665 1.9673 415.0497 415.2522 0.0305 -1.0000 -1.0000 5341562 1579395215.10 151.4222 60.0025 32.0000 1.9667 1.9674 414.9664 415.1685 0.0306 -1.0000 -1.0000 5341624 1579395215.20 151.4222 60.0025 32.0000 1.9664 1.9671 415.1383 415.3415 0.0307 -1.0000 -1.0000 5341702 1579395215.30 151.4724 60.0025 32.0000 1.9665 1.9673 415.0581 415.2605 0.0306 -1.0000 -1.0000 5341765 1579395215.40 151.5035 60.0025 32.0000 1.9660 1.9667 414.9750 415.1775 0.0306 -1.0000 -1.0000 5341827 1579395215.50 151.5035 60.0025 32.0000 1.9667 1.9675 415.0823 415.2845 0.0305 -1.0000 -1.0000 5341968 1579395215.60 151.5035 60.0025 32.0000 1.9669 1.9677 415.3242 415.5263 0.0305 -1.0000 -1.0000 5342030 1579395215.70 151.5035 60.0025 32.0000 1.9660 1.9668 415.2773 415.4791 0.0305 -1.0000 -1.0000 5342093 1579395215.80 151.5724 60.0025 32.0000 1.9664 1.9672 415.1902 415.3922 0.0306 -1.0000 -1.0000 5342155 1579395215.90 151.5724 60.0025 32.0000 1.9667 1.9675 415.0082 415.2101 0.0305 -1.0000 -1.0000 5342218 1579395216.00 151.5724 60.0025 32.0000 1.9659 1.9667 415.0816 415.2825 0.0303 -1.0000 -1.0000 5342280 1579395216.10 151.5724 60.0025 32.0000 1.9658 1.9665 415.1931 415.3948 0.0305 -1.0000 -1.0000 5342468 1579395216.20 151.5724 60.0025 32.0000 1.9669 1.9677 415.2964 415.4978 0.0305 -1.0000 -1.0000 5342530 1579395216.30 151.5724 60.0025 32.0000 1.9673 1.9681 415.1192 415.3213 0.0306 -1.0000 -1.0000 5342593 1579395216.40 151.5198 60.0025 32.0000 1.9662 1.9669 415.1599 415.3620 0.0306 -1.0000 -1.0000 5342671 1579395216.50 151.5198 60.0025 32.0000 1.9658 1.9666 415.3273 415.5304 0.0307 -1.0000 -1.0000 5342734 1579395216.60 151.5198 60.0025 32.0000 1.9651 1.9659 415.2157 415.4181 0.0306 -1.0000 -1.0000 5342968 1579395216.70 151.5198 60.0025 32.0000 1.9665 1.9673 415.0754 415.2778 0.0307 -1.0000 -1.0000 5343030 1579395216.80 151.5198 60.0025 32.0000 1.9666 1.9674 414.9854 415.1885 0.0307 -1.0000 -1.0000 5343093 1579395216.90 151.4454 60.0025 32.0000 1.9657 1.9665 415.1821 415.3847 0.0306 -1.0000 -1.0000 5343171 1579395217.00 151.4437 60.0025 32.0000 1.9653 1.9661 415.2540 415.4555 0.0304 -1.0000 -1.0000 5343234 1579395217.10 151.4437 60.0025 32.0000 1.9657 1.9665 415.2988 415.5015 0.0306 -1.0000 -1.0000 5343452 1579395217.20 151.4437 60.0025 32.0000 1.9666 1.9674 415.1039 415.3057 0.0306 -1.0000 -1.0000 5343530 1579395217.30 151.4437 60.0025 32.0000 1.9662 1.9670 415.0730 415.2752 0.0305 -1.0000 -1.0000 5343593 1579395217.40 151.4448 60.0025 32.0000 1.9661 1.9669 415.1921 415.3945 0.0306 -1.0000 -1.0000 5343655 1579395217.50 151.5213 60.0025 32.0000 1.9660 1.9668 415.1790 415.3807 0.0305 -1.0000 -1.0000 5343734 1579395217.60 151.5213 60.0025 32.0000 1.9661 1.9669 415.0381 415.2396 0.0304 -1.0000 -1.0000 5344468 1579395217.70 151.5213 60.0025 32.0000 1.9661 1.9669 415.0933 415.2955 0.0306 -1.0000 -1.0000 5344546 1579395217.80 151.5213 60.0025 32.0000 1.9651 1.9659 415.2406 415.4428 0.0306 -1.0000 -1.0000 5344609 1579395217.90 151.5213 60.0025 32.0000 1.9661 1.9669 415.1081 415.3108 0.0307 -1.0000 -1.0000 5344671 1579395218.00 151.5496 60.0025 32.0000 1.9663 1.9671 415.0171 415.2199 0.0306 -1.0000 -1.0000 5344734 1579395218.10 151.5496 60.0025 32.0000 1.9663 1.9670 415.0699 415.2713 0.0304 -1.0000 -1.0000 5344812 1579395218.20 151.5496 60.0025 32.0000 1.9655 1.9663 415.2382 415.4404 0.0306 -1.0000 -1.0000 5344874 1579395218.30 151.5496 60.0025 32.0000 1.9665 1.9673 415.1239 415.3266 0.0307 -1.0000 -1.0000 5344952 1579395218.40 151.5496 60.0025 32.0000 1.9666 1.9674 415.1386 415.3418 0.0306 -1.0000 -1.0000 5345030 1579395218.50 151.5496 60.0025 32.0000 1.9668 1.9676 414.9657 415.1674 0.0305 -1.0000 -1.0000 5345093 1579395218.60 151.5602 60.0025 32.0000 1.9656 1.9664 415.0658 415.2685 0.0307 -1.0000 -1.0000 5345452 1579395218.70 151.5602 60.0025 32.0000 1.9654 1.9662 415.1682 415.3720 0.0307 -1.0000 -1.0000 5345515 1579395218.80 151.4378 60.0025 32.0000 1.9669 1.9677 415.1501 415.3527 0.0306 -1.0000 -1.0000 5345577 1579395218.90 151.4378 60.0025 32.0000 1.9668 1.9676 415.1137 415.3161 0.0306 -1.0000 -1.0000 5345640 1579395219.00 151.4378 60.0025 32.0000 1.9663 1.9671 415.0289 415.2324 0.0307 -1.0000 -1.0000 5345718 1579395219.10 151.4906 60.0025 32.0000 1.9665 1.9673 415.2498 415.4519 0.0305 -1.0000 -1.0000 5345780 1579395219.20 151.4906 60.0025 32.0000 1.9655 1.9663 415.2968 415.4994 0.0306 -1.0000 -1.0000 5345843 1579395219.30 151.4906 60.0025 32.0000 1.9657 1.9664 415.2020 415.4041 0.0306 -1.0000 -1.0000 5345906 1579395219.40 151.4906 60.0025 32.0000 1.9665 1.9672 415.1188 415.3209 0.0305 -1.0000 -1.0000 5345968 1579395219.50 151.4906 60.0025 32.0000 1.9662 1.9669 415.2418 415.4434 0.0305 -1.0000 -1.0000 5346046 1579395219.60 151.5214 60.0024 32.0000 1.9661 1.9669 415.1967 415.3991 0.0305 -1.0000 -1.0000 5346109 1579395219.70 151.5564 60.0022 32.0000 1.9659 1.9667 415.2515 415.4540 0.0307 -1.0000 -1.0000 5346171 1579395219.80 151.5564 60.0022 32.0000 1.9665 1.9673 415.0566 415.2586 0.0305 -1.0000 -1.0000 5346249 1579395219.90 151.5564 60.0022 32.0000 1.9663 1.9671 415.1789 415.3815 0.0306 -1.0000 -1.0000 5346312 1579395220.00 151.5564 60.0022 32.0000 1.9647 1.9654 415.2650 415.4669 0.0305 -1.0000 -1.0000 5346374 1579395220.10 151.5564 60.0022 32.0000 1.9657 1.9665 415.1213 415.3230 0.0305 -1.0000 -1.0000 5346452 1579395220.20 151.5564 60.0022 32.0000 1.9663 1.9671 415.0552 415.2578 0.0307 -1.0000 -1.0000 5346515 1579395220.30 151.5564 60.0022 32.0000 1.9652 1.9660 415.1210 415.3240 0.0306 -1.0000 -1.0000 5346577 1579395220.40 151.4784 60.0022 32.0000 1.9656 1.9664 415.2108 415.4124 0.0305 -1.0000 -1.0000 5346655 1579395220.50 151.4784 60.0022 32.0000 1.9657 1.9665 415.2604 415.4623 0.0306 -1.0000 -1.0000 5346702 1579395220.60 151.4784 60.0022 32.0000 1.9663 1.9671 415.1334 415.3354 0.0304 -1.0000 -1.0000 5346780 1579395220.70 151.4784 60.0022 32.0000 1.9665 1.9673 415.0589 415.2613 0.0306 -1.0000 -1.0000 5347218 1579395220.80 151.4784 60.0022 32.0000 1.9672 1.9679 415.0944 415.2971 0.0307 -1.0000 -1.0000 5347280 1579395220.90 151.4454 60.0022 32.0000 1.9665 1.9673 415.1488 415.3513 0.0305 -1.0000 -1.0000 5347343 1579395221.00 151.4454 60.0022 32.0000 1.9673 1.9681 415.1386 415.3407 0.0306 -1.0000 -1.0000 5347405 1579395221.10 151.4454 60.0022 32.0000 1.9667 1.9675 414.9843 415.1864 0.0306 -1.0000 -1.0000 5347468 1579395221.20 151.4454 60.0022 32.0000 1.9657 1.9665 415.0067 415.2097 0.0306 -1.0000 -1.0000 5347734 1579395221.30 151.4454 60.0022 32.0000 1.9659 1.9667 415.1548 415.3564 0.0305 -1.0000 -1.0000 5347796 1579395221.40 151.4604 60.0022 32.0000 1.9659 1.9667 415.2529 415.4551 0.0306 -1.0000 -1.0000 5347859 1579395221.50 151.4875 60.0022 32.0000 1.9667 1.9675 415.1679 415.3708 0.0307 -1.0000 -1.0000 5347921 1579395221.60 151.4875 60.0022 32.0000 1.9670 1.9678 415.1771 415.3787 0.0305 -1.0000 -1.0000 5347984 1579395221.70 151.4875 60.0022 32.0000 1.9661 1.9669 415.0689 415.2710 0.0305 -1.0000 -1.0000 5348249 1579395221.80 151.4875 60.0022 32.0000 1.9652 1.9660 415.1551 415.3572 0.0306 -1.0000 -1.0000 5348327 1579395221.90 151.4875 60.0022 32.0000 1.9652 1.9660 415.2868 415.4882 0.0305 -1.0000 -1.0000 5348390 1579395222.00 151.4875 60.0022 32.0000 1.9662 1.9670 415.1302 415.3324 0.0305 -1.0000 -1.0000 5348452 1579395222.10 151.4875 60.0022 32.0000 1.9661 1.9668 415.0808 415.2825 0.0305 -1.0000 -1.0000 5348530 1579395222.20 151.4875 60.0022 32.0000 1.9660 1.9668 415.2032 415.4053 0.0306 -1.0000 -1.0000 5348749 1579395222.30 151.4588 60.0022 32.0000 1.9663 1.9671 415.2516 415.4539 0.0305 -1.0000 -1.0000 5348812 1579395222.40 151.4280 60.0022 32.0000 1.9660 1.9667 415.1457 415.3473 0.0305 -1.0000 -1.0000 5348890 1579395222.50 151.4280 60.0022 32.0000 1.9662 1.9670 415.0709 415.2724 0.0305 -1.0000 -1.0000 5348952 1579395222.60 151.5364 60.0022 32.0000 1.9663 1.9671 415.1410 415.3431 0.0306 -1.0000 -1.0000 5349030 1579395222.70 151.5803 60.0022 32.0000 1.9662 1.9670 415.2617 415.4639 0.0305 -1.0000 -1.0000 5349202 1579395222.80 151.5803 60.0022 32.0000 1.9668 1.9676 415.2221 415.4239 0.0305 -1.0000 -1.0000 5349265 1579395222.90 151.5803 60.0022 32.0000 1.9674 1.9682 415.0983 415.3002 0.0305 -1.0000 -1.0000 5349343 1579395223.00 151.5803 60.0022 32.0000 1.9666 1.9674 414.9665 415.1687 0.0306 -1.0000 -1.0000 5349405 1579395223.10 151.5803 60.0022 32.0000 1.9662 1.9670 415.1898 415.3921 0.0306 -1.0000 -1.0000 5349468 1579395223.20 151.5424 60.0022 32.0000 1.9668 1.9676 415.2002 415.4020 0.0305 -1.0000 -1.0000 5349530 1579395223.30 151.5424 60.0022 32.0000 1.9665 1.9673 415.0136 415.2150 0.0305 -1.0000 -1.0000 5349718 1579395223.40 151.5424 60.0022 32.0000 1.9665 1.9673 414.9751 415.1767 0.0305 -1.0000 -1.0000 5349780 1579395223.50 151.5424 60.0022 32.0000 1.9660 1.9667 415.2439 415.4461 0.0306 -1.0000 -1.0000 5349843 1579395223.60 151.5424 60.0022 32.0000 1.9656 1.9664 415.2780 415.4801 0.0305 -1.0000 -1.0000 5349906 1579395223.70 151.4643 60.0022 32.0000 1.9662 1.9669 415.1979 415.3998 0.0305 -1.0000 -1.0000 5349968 1579395223.80 151.4643 60.0022 32.0000 1.9665 1.9673 415.1469 415.3490 0.0305 -1.0000 -1.0000 5350218 1579395223.90 151.4643 60.0022 32.0000 1.9664 1.9672 415.0743 415.2764 0.0306 -1.0000 -1.0000 5350280 1579395224.00 151.4643 60.0022 32.0000 1.9662 1.9670 415.1722 415.3742 0.0305 -1.0000 -1.0000 5350343 1579395224.10 151.4643 60.0022 32.0000 1.9652 1.9660 415.3274 415.5303 0.0306 -1.0000 -1.0000 5350405 1579395224.20 151.4784 60.0022 32.0000 1.9667 1.9675 415.1942 415.3962 0.0305 -1.0000 -1.0000 5350468 1579395224.30 151.4937 60.0022 32.0000 1.9663 1.9671 415.1286 415.3303 0.0305 -1.0000 -1.0000 5350702 1579395224.40 151.4937 60.0022 32.0000 1.9657 1.9665 415.2335 415.4347 0.0304 -1.0000 -1.0000 5350780 1579395224.50 151.4937 60.0022 32.0000 1.9658 1.9666 415.3144 415.5164 0.0305 -1.0000 -1.0000 5350843 1579395224.60 151.4937 60.0022 32.0000 1.9665 1.9672 415.2381 415.4414 0.0308 -1.0000 -1.0000 5350921 1579395224.70 151.4937 60.0022 32.0000 1.9669 1.9676 415.1169 415.3192 0.0305 -1.0000 -1.0000 5350984 1579395224.80 151.5388 60.0027 32.0000 1.9667 1.9675 415.1054 415.3069 0.0306 -1.0000 -1.0000 5351499 1579395224.90 151.5388 60.0027 32.0000 1.9662 1.9670 415.2002 415.4025 0.0306 -1.0000 -1.0000 5351577 1579395225.00 151.5388 60.0027 32.0000 1.9660 1.9667 415.3130 415.5147 0.0305 -1.0000 -1.0000 5351640 1579395225.10 151.5388 60.0027 32.0000 1.9663 1.9671 415.2067 415.4078 0.0304 -1.0000 -1.0000 5351702 1579395225.20 151.5388 60.0027 32.0000 1.9662 1.9670 415.0825 415.2855 0.0307 -1.0000 -1.0000 5351780 1579395225.30 151.5388 60.0027 32.0000 1.9665 1.9672 415.0561 415.2577 0.0305 -1.0000 -1.0000 5352015 1579395225.40 151.5388 60.0027 32.0000 1.9660 1.9668 415.2171 415.4190 0.0305 -1.0000 -1.0000 5352062 1579395225.50 151.5388 60.0027 32.0000 1.9668 1.9676 415.1352 415.3372 0.0306 -1.0000 -1.0000 5352140 1579395225.60 151.5388 60.0027 32.0000 1.9668 1.9676 415.0212 415.2234 0.0305 -1.0000 -1.0000 5352202 1579395225.70 151.5388 60.0027 32.0000 1.9660 1.9668 415.1401 415.3418 0.0305 -1.0000 -1.0000 5352265 1579395225.80 151.5388 60.0027 32.0000 1.9656 1.9664 415.2390 415.4416 0.0306 -1.0000 -1.0000 5352343 1579395225.90 151.5140 60.0027 32.0000 1.9664 1.9672 415.2938 415.4970 0.0307 -1.0000 -1.0000 5352406 1579395226.00 151.5140 60.0027 32.0000 1.9668 1.9676 415.1367 415.3396 0.0306 -1.0000 -1.0000 5352468 1579395226.10 151.4381 60.0027 32.0000 1.9664 1.9672 415.0510 415.2541 0.0307 -1.0000 -1.0000 5352530 1579395226.20 151.4381 60.0027 32.0000 1.9660 1.9668 415.1996 415.4026 0.0306 -1.0000 -1.0000 5352593 1579395226.30 151.4381 60.0027 32.0000 1.9662 1.9670 415.2274 415.4291 0.0305 -1.0000 -1.0000 5352655 1579395226.40 151.5395 60.0027 32.0000 1.9668 1.9676 415.2017 415.4029 0.0304 -1.0000 -1.0000 5352952 1579395226.50 151.5395 60.0027 32.0000 1.9664 1.9672 415.1042 415.3069 0.0306 -1.0000 -1.0000 5353015 1579395226.60 151.5395 60.0027 32.0000 1.9653 1.9661 415.2484 415.4499 0.0306 -1.0000 -1.0000 5353093 1579395226.70 151.5395 60.0027 32.0000 1.9655 1.9663 415.2551 415.4570 0.0304 -1.0000 -1.0000 5353155 1579395226.80 151.5395 60.0027 32.0000 1.9661 1.9669 415.2458 415.4494 0.0307 -1.0000 -1.0000 5353218 1579395226.90 151.5282 60.0027 32.0000 1.9666 1.9674 415.0544 415.2560 0.0305 -1.0000 -1.0000 5353280 1579395227.00 151.4689 60.0027 32.0000 1.9663 1.9671 415.0331 415.2342 0.0304 -1.0000 -1.0000 5353343 1579395227.10 151.4689 60.0027 32.0000 1.9661 1.9669 414.9705 415.1714 0.0304 -1.0000 -1.0000 5353421 1579395227.20 151.4689 60.0027 32.0000 1.9653 1.9661 415.0756 415.2768 0.0304 -1.0000 -1.0000 5353484 1579395227.30 151.4689 60.0027 32.0000 1.9657 1.9665 415.2610 415.4633 0.0306 -1.0000 -1.0000 5353546 1579395227.40 151.4689 60.0027 32.0000 1.9661 1.9669 415.0742 415.2768 0.0306 -1.0000 -1.0000 5353671 1579395227.50 151.4689 60.0027 32.0000 1.9666 1.9673 415.0110 415.2133 0.0306 -1.0000 -1.0000 5353749 1579395227.60 151.4348 60.0027 32.0000 1.9661 1.9669 414.8891 415.0909 0.0306 -1.0000 -1.0000 5353812 1579395227.70 151.4348 60.0027 32.0000 1.9658 1.9666 415.2078 415.4109 0.0306 -1.0000 -1.0000 5353874 1579395227.80 151.4348 60.0027 32.0000 1.9662 1.9670 415.0593 415.2614 0.0306 -1.0000 -1.0000 5353952 1579395227.90 151.4348 60.0027 32.0000 1.9667 1.9675 414.9192 415.1205 0.0305 -1.0000 -1.0000 5354515 1579395228.00 151.4348 60.0027 32.0000 1.9659 1.9667 415.1763 415.3784 0.0305 -1.0000 -1.0000 5354577 1579395228.10 151.4348 60.0027 32.0000 1.9662 1.9670 415.2755 415.4772 0.0305 -1.0000 -1.0000 5354655 1579395228.20 151.4348 60.0027 32.0000 1.9666 1.9673 415.1498 415.3519 0.0305 -1.0000 -1.0000 5354718 1579395228.30 151.4348 60.0027 32.0000 1.9668 1.9676 415.0567 415.2590 0.0306 -1.0000 -1.0000 5354780 1579395228.40 151.4348 60.0027 32.0000 1.9666 1.9674 415.1643 415.3667 0.0306 -1.0000 -1.0000 5354968 1579395228.50 151.4348 60.0027 32.0000 1.9660 1.9668 415.3132 415.5156 0.0306 -1.0000 -1.0000 5355030 1579395228.60 151.5033 60.0027 32.0000 1.9659 1.9667 415.2806 415.4827 0.0305 -1.0000 -1.0000 5355093 1579395228.70 151.5510 60.0027 32.0000 1.9665 1.9673 415.1834 415.3858 0.0306 -1.0000 -1.0000 5355171 1579395228.80 151.5510 60.0027 32.0000 1.9660 1.9668 415.1710 415.3737 0.0306 -1.0000 -1.0000 5355234 1579395228.90 151.5510 60.0027 32.0000 1.9663 1.9671 415.2188 415.4199 0.0304 -1.0000 -1.0000 5355468 1579395229.00 151.5510 60.0027 32.0000 1.9663 1.9671 415.2682 415.4704 0.0306 -1.0000 -1.0000 5355530 1579395229.10 151.5510 60.0027 32.0000 1.9660 1.9668 415.0862 415.2890 0.0307 -1.0000 -1.0000 5355593 1579395229.20 151.4358 60.0027 32.0000 1.9663 1.9671 415.0486 415.2502 0.0304 -1.0000 -1.0000 5355655 1579395229.30 151.4358 60.0027 32.0000 1.9657 1.9665 415.1299 415.3313 0.0305 -1.0000 -1.0000 5355718 1579395229.40 151.4358 60.0027 32.0000 1.9652 1.9660 415.3602 415.5622 0.0305 -1.0000 -1.0000 5355780 1579395229.50 151.4358 60.0027 32.0000 1.9661 1.9669 415.1751 415.3770 0.0306 -1.0000 -1.0000 5355859 1579395229.60 151.4358 60.0027 32.0000 1.9669 1.9677 415.1141 415.3165 0.0306 -1.0000 -1.0000 5355921 1579395229.70 151.4828 60.0030 32.0000 1.9673 1.9681 415.1208 415.3232 0.0306 -1.0000 -1.0000 5355984 1579395229.80 151.4870 60.0030 32.0000 1.9663 1.9671 415.1202 415.3223 0.0306 -1.0000 -1.0000 5356062 1579395229.90 151.4870 60.0030 32.0000 1.9663 1.9671 415.2063 415.4086 0.0305 -1.0000 -1.0000 5356249 1579395230.00 151.4870 60.0030 32.0000 1.9663 1.9671 415.1628 415.3645 0.0305 -1.0000 -1.0000 5356312 1579395230.10 151.4870 60.0030 32.0000 1.9661 1.9669 415.0560 415.2573 0.0304 -1.0000 -1.0000 5356390 1579395230.20 151.4870 60.0030 32.0000 1.9667 1.9675 415.0184 415.2190 0.0305 -1.0000 -1.0000 5356452 1579395230.30 151.5453 60.0030 32.0000 1.9665 1.9673 415.0489 415.2504 0.0305 -1.0000 -1.0000 5356515 1579395230.40 151.5453 60.0030 32.0000 1.9654 1.9662 415.2048 415.4068 0.0305 -1.0000 -1.0000 5356702 1579395230.50 151.5453 60.0030 32.0000 1.9652 1.9660 415.2503 415.4517 0.0304 -1.0000 -1.0000 5356765 1579395230.60 151.5453 60.0030 32.0000 1.9666 1.9674 415.1847 415.3883 0.0307 -1.0000 -1.0000 5356843 1579395230.70 151.5453 60.0030 32.0000 1.9667 1.9675 415.0591 415.2610 0.0305 -1.0000 -1.0000 5356905 1579395230.80 151.4130 60.0030 32.0000 1.9668 1.9676 415.0733 415.2759 0.0306 -1.0000 -1.0000 5356968 1579395230.90 151.4130 60.0030 32.0000 1.9659 1.9667 415.1124 415.3145 0.0305 -1.0000 -1.0000 5357249 1579395231.00 151.4130 60.0030 32.0000 1.9650 1.9658 415.1237 415.3254 0.0305 -1.0000 -1.0000 5357312 1579395231.10 151.4130 60.0030 32.0000 1.9659 1.9667 415.1089 415.3124 0.0308 -1.0000 -1.0000 5357374 1579395231.20 151.4130 60.0030 32.0000 1.9674 1.9682 414.9931 415.1966 0.0307 -1.0000 -1.0000 5357452 1579395231.30 151.4130 60.0030 32.0000 1.9661 1.9669 415.1437 415.3459 0.0305 -1.0000 -1.0000 5357499 1579395231.40 151.4130 60.0030 32.0000 1.9659 1.9666 415.1839 415.3860 0.0305 -1.0000 -1.0000 5357562 1579395231.50 151.4130 60.0030 32.0000 1.9661 1.9669 415.1940 415.3967 0.0306 -1.0000 -1.0000 5358015 1579395231.60 151.4130 60.0030 32.0000 1.9664 1.9672 415.0977 415.3003 0.0306 -1.0000 -1.0000 5358062 1579395231.70 151.4444 60.0030 32.0000 1.9671 1.9679 415.1265 415.3275 0.0304 -1.0000 -1.0000 5358124 1579395231.80 151.4477 60.0030 32.0000 1.9664 1.9672 415.1499 415.3513 0.0304 -1.0000 -1.0000 5358202 1579395231.90 151.4477 60.0030 32.0000 1.9655 1.9663 415.2306 415.4331 0.0307 -1.0000 -1.0000 5358265 1579395232.00 151.4477 60.0030 32.0000 1.9659 1.9667 415.3150 415.5167 0.0305 -1.0000 -1.0000 5358749 1579395232.10 151.4477 60.0030 32.0000 1.9673 1.9680 415.1355 415.3376 0.0306 -1.0000 -1.0000 5358827 1579395232.20 151.5728 60.0030 32.0000 1.9661 1.9669 415.0781 415.2805 0.0306 -1.0000 -1.0000 5358890 1579395232.30 151.5728 60.0030 32.0000 1.9655 1.9663 415.2728 415.4750 0.0306 -1.0000 -1.0000 5358952 1579395232.40 151.5728 60.0030 32.0000 1.9654 1.9662 415.2510 415.4537 0.0307 -1.0000 -1.0000 5359015 1579395232.50 151.5728 60.0030 32.0000 1.9660 1.9668 415.0751 415.2782 0.0306 -1.0000 -1.0000 5359202 1579395232.60 151.5678 60.0030 32.0000 1.9665 1.9673 415.0688 415.2702 0.0304 -1.0000 -1.0000 5359265 1579395232.70 151.5571 60.0030 32.0000 1.9661 1.9669 415.0037 415.2053 0.0305 -1.0000 -1.0000 5359327 1579395232.80 151.5571 60.0030 32.0000 1.9660 1.9668 415.1098 415.3120 0.0306 -1.0000 -1.0000 5359390 1579395232.90 151.5571 60.0030 32.0000 1.9669 1.9677 415.0808 415.2830 0.0306 -1.0000 -1.0000 5359468 1579395233.00 151.4240 60.0030 32.0000 1.9665 1.9673 415.0500 415.2521 0.0305 -1.0000 -1.0000 5359530 1579395233.10 151.4240 60.0030 32.0000 1.9660 1.9668 415.0286 415.2304 0.0305 -1.0000 -1.0000 5359593 1579395233.20 151.4240 60.0030 32.0000 1.9660 1.9668 415.1113 415.3135 0.0305 -1.0000 -1.0000 5359671 1579395233.30 151.4240 60.0030 32.0000 1.9660 1.9668 415.2135 415.4152 0.0306 -1.0000 -1.0000 5359734 1579395233.40 151.4240 60.0030 32.0000 1.9666 1.9674 415.1401 415.3427 0.0306 -1.0000 -1.0000 5359796 1579395233.50 151.4343 60.0030 32.0000 1.9668 1.9676 415.0301 415.2320 0.0305 -1.0000 -1.0000 5400687 1579395233.60 151.4343 60.0030 32.0000 1.9658 1.9666 415.0284 415.2310 0.0305 -1.0000 -1.0000 5400749 1579395233.70 151.4343 60.0030 32.0000 1.9656 1.9663 415.2520 415.4534 0.0305 -1.0000 -1.0000 5400812 1579395233.80 151.4343 60.0030 32.0000 1.9664 1.9672 415.3226 415.5263 0.0308 -1.0000 -1.0000 5400890 1579395233.90 151.4343 60.0030 32.0000 1.9668 1.9676 415.1531 415.3548 0.0305 -1.0000 -1.0000 5400952 1579395234.00 151.4343 60.0030 32.0000 1.9675 1.9683 415.0599 415.2623 0.0306 -1.0000 -1.0000 5401015 1579395234.10 151.4343 60.0030 32.0000 1.9665 1.9673 415.1677 415.3710 0.0307 -1.0000 -1.0000 5401093 1579395234.20 151.4343 60.0030 32.0000 1.9647 1.9655 415.2389 415.4407 0.0304 -1.0000 -1.0000 5401155 1579395234.30 151.4343 60.0030 32.0000 1.9657 1.9665 415.2373 415.4399 0.0307 -1.0000 -1.0000 5401218 1579395234.40 151.4343 60.0030 32.0000 1.9661 1.9669 415.0498 415.2522 0.0305 -1.0000 -1.0000 5401296 1579395234.50 151.5051 60.0030 32.0000 1.9659 1.9667 415.0726 415.2741 0.0305 -1.0000 -1.0000 5401343 1579395234.60 151.5051 60.0030 32.0000 1.9662 1.9670 415.1487 415.3504 0.0305 -1.0000 -1.0000 5401421 1579395234.70 151.6072 60.0030 32.0000 1.9659 1.9667 415.2263 415.4280 0.0305 -1.0000 -1.0000 5401484 1579395234.80 151.6072 60.0030 32.0000 1.9658 1.9666 415.1656 415.3680 0.0305 -1.0000 -1.0000 5401546 1579395234.90 151.6072 60.0030 32.0000 1.9655 1.9663 415.0821 415.2842 0.0306 -1.0000 -1.0000 5401624 1579395235.00 151.4479 60.0025 32.0000 1.9660 1.9668 414.9984 415.2005 0.0306 -1.0000 -1.0000 5401687 1579395235.10 151.4479 60.0025 32.0000 1.9660 1.9668 415.1702 415.3722 0.0305 -1.0000 -1.0000 5401749 1579395235.20 151.4782 60.0025 32.0000 1.9657 1.9664 415.1539 415.3555 0.0304 -1.0000 -1.0000 5401812 1579395235.30 151.4847 60.0025 32.0000 1.9661 1.9669 415.1192 415.3208 0.0305 -1.0000 -1.0000 5401874 1579395235.40 151.4847 60.0025 32.0000 1.9664 1.9672 414.9767 415.1786 0.0306 -1.0000 -1.0000 5401937 1579395235.50 151.4847 60.0025 32.0000 1.9670 1.9678 415.0562 415.2583 0.0305 -1.0000 -1.0000 5402015 1579395235.60 151.4847 60.0025 32.0000 1.9663 1.9670 415.2280 415.4302 0.0306 -1.0000 -1.0000 5402077 1579395235.70 151.4847 60.0025 32.0000 1.9656 1.9663 415.0861 415.2876 0.0305 -1.0000 -1.0000 5402140 1579395235.80 151.4847 60.0025 32.0000 1.9662 1.9670 415.0801 415.2815 0.0304 -1.0000 -1.0000 5402218 1579395235.90 151.4847 60.0025 32.0000 1.9661 1.9669 415.1926 415.3939 0.0304 -1.0000 -1.0000 5402281 1579395236.00 151.4847 60.0025 32.0000 1.9654 1.9662 415.2299 415.4320 0.0306 -1.0000 -1.0000 5402343 1579395236.10 151.4847 60.0025 32.0000 1.9656 1.9664 415.2392 415.4418 0.0306 -1.0000 -1.0000 5402734 1579395236.20 151.4847 60.0025 32.0000 1.9657 1.9665 415.0845 415.2867 0.0306 -1.0000 -1.0000 5402796 1579395236.30 151.5251 60.0025 32.0000 1.9661 1.9669 415.0326 415.2358 0.0306 -1.0000 -1.0000 5402859 1579395236.40 151.5251 60.0025 32.0000 1.9663 1.9670 415.0911 415.2927 0.0305 -1.0000 -1.0000 5402921 1579395236.50 151.5251 60.0025 32.0000 1.9657 1.9665 415.2438 415.4454 0.0304 -1.0000 -1.0000 5402984 1579395236.60 151.5251 60.0025 32.0000 1.9655 1.9663 415.2519 415.4529 0.0304 -1.0000 -1.0000 5403249 1579395236.70 151.5251 60.0025 32.0000 1.9666 1.9674 414.9590 415.1611 0.0307 -1.0000 -1.0000 5403312 1579395236.80 151.5251 60.0025 32.0000 1.9662 1.9670 415.0927 415.2956 0.0306 -1.0000 -1.0000 5403374 1579395236.90 151.5311 60.0025 32.0000 1.9655 1.9663 415.1702 415.3731 0.0307 -1.0000 -1.0000 5403437 1579395237.00 151.5311 60.0025 32.0000 1.9658 1.9666 415.2052 415.4084 0.0307 -1.0000 -1.0000 5403499 1579395237.10 151.5311 60.0025 32.0000 1.9664 1.9672 415.1296 415.3316 0.0305 -1.0000 -1.0000 5403718 1579395237.20 151.5311 60.0025 32.0000 1.9672 1.9680 414.9890 415.1919 0.0306 -1.0000 -1.0000 5403796 1579395237.30 151.5311 60.0025 32.0000 1.9668 1.9676 415.1183 415.3205 0.0306 -1.0000 -1.0000 5403859 1579395237.40 151.5311 60.0025 32.0000 1.9661 1.9669 415.2963 415.4986 0.0306 -1.0000 -1.0000 5403921 1579395237.50 151.5311 60.0025 32.0000 1.9664 1.9672 415.2529 415.4549 0.0306 -1.0000 -1.0000 5403984 1579395237.60 151.5311 60.0025 32.0000 1.9666 1.9674 415.1448 415.3471 0.0306 -1.0000 -1.0000 5404046 1579395237.70 151.5108 60.0025 32.0000 1.9675 1.9683 415.0594 415.2628 0.0307 -1.0000 -1.0000 5404249 1579395237.80 151.5108 60.0025 32.0000 1.9667 1.9675 415.3309 415.5329 0.0305 -1.0000 -1.0000 5404327 1579395237.90 151.5108 60.0025 32.0000 1.9667 1.9675 415.2527 415.4548 0.0306 -1.0000 -1.0000 5404390 1579395238.00 151.5170 60.0025 32.0000 1.9667 1.9674 415.1872 415.3900 0.0306 -1.0000 -1.0000 5404452 1579395238.10 151.5258 60.0025 32.0000 1.9674 1.9681 415.0588 415.2613 0.0306 -1.0000 -1.0000 5404531 1579395238.20 151.5258 60.0025 32.0000 1.9667 1.9675 415.2453 415.4473 0.0305 -1.0000 -1.0000 5404749 1579395238.30 151.5258 60.0025 32.0000 1.9659 1.9667 415.2924 415.4943 0.0305 -1.0000 -1.0000 5404812 1579395238.40 151.5258 60.0025 32.0000 1.9652 1.9660 415.2871 415.4893 0.0306 -1.0000 -1.0000 5404890 1579395238.50 151.5258 60.0025 32.0000 1.9663 1.9671 415.1121 415.3142 0.0305 -1.0000 -1.0000 5404952 1579395238.60 151.4074 60.0025 32.0000 1.9667 1.9675 414.9884 415.1887 0.0303 -1.0000 -1.0000 5405030 1579395238.70 151.4074 60.0025 32.0000 1.9661 1.9668 415.2385 415.4407 0.0306 -1.0000 -1.0000 5405562 1579395238.80 151.4074 60.0025 32.0000 1.9654 1.9662 415.2944 415.4968 0.0306 -1.0000 -1.0000 5405624 1579395238.90 151.4074 60.0025 32.0000 1.9661 1.9668 415.0866 415.2890 0.0306 -1.0000 -1.0000 5405687 1579395239.00 151.4074 60.0025 32.0000 1.9663 1.9671 415.0492 415.2507 0.0305 -1.0000 -1.0000 5405749 1579395239.10 151.4680 60.0025 32.0000 1.9666 1.9674 415.0905 415.2925 0.0306 -1.0000 -1.0000 5405812 1579395239.20 151.5134 60.0025 32.0000 1.9665 1.9673 415.3001 415.5020 0.0305 -1.0000 -1.0000 5405952 1579395239.30 151.5134 60.0025 32.0000 1.9679 1.9687 415.2371 415.4401 0.0306 -1.0000 -1.0000 5406015 1579395239.40 151.5134 60.0025 32.0000 1.9680 1.9688 415.1351 415.3365 0.0304 -1.0000 -1.0000 5406077 1579395239.50 151.5134 60.0025 32.0000 1.9670 1.9677 415.0847 415.2866 0.0305 -1.0000 -1.0000 5406155 1579395239.60 151.5134 60.0025 32.0000 1.9668 1.9676 415.2714 415.4731 0.0305 -1.0000 -1.0000 5406218 1579395239.70 151.5134 60.0025 32.0000 1.9658 1.9666 415.3489 415.5506 0.0305 -1.0000 -1.0000 5406281 1579395239.80 151.5082 60.0025 32.0000 1.9669 1.9676 415.1909 415.3932 0.0306 -1.0000 -1.0000 5406359 1579395239.90 151.5831 60.0022 32.0000 1.9669 1.9677 415.0649 415.2671 0.0305 -1.0000 -1.0000 5406421 1579395240.00 151.5831 60.0022 32.0000 1.9666 1.9674 415.1338 415.3353 0.0305 -1.0000 -1.0000 5406484 1579395240.10 151.5831 60.0022 32.0000 1.9653 1.9661 415.2891 415.4921 0.0307 -1.0000 -1.0000 5406562 1579395240.20 151.5831 60.0022 32.0000 1.9656 1.9664 415.2015 415.4035 0.0306 -1.0000 -1.0000 5406609 1579395240.30 151.4840 60.0022 32.0000 1.9661 1.9669 415.0822 415.2850 0.0307 -1.0000 -1.0000 5406749 1579395240.40 151.4675 60.0022 32.0000 1.9664 1.9672 415.1131 415.3149 0.0305 -1.0000 -1.0000 5406812 1579395240.50 151.4675 60.0022 32.0000 1.9660 1.9668 415.1732 415.3752 0.0305 -1.0000 -1.0000 5406874 1579395240.60 151.4675 60.0022 32.0000 1.9664 1.9672 415.2428 415.4443 0.0304 -1.0000 -1.0000 5406952 1579395240.70 151.4675 60.0022 32.0000 1.9657 1.9664 415.2935 415.4961 0.0306 -1.0000 -1.0000 5407015 1579395240.80 151.4675 60.0022 32.0000 1.9667 1.9675 415.0966 415.2985 0.0305 -1.0000 -1.0000 5407249 1579395240.90 151.4934 60.0022 32.0000 1.9675 1.9682 415.0169 415.2186 0.0305 -1.0000 -1.0000 5407327 1579395241.00 151.4934 60.0022 32.0000 1.9668 1.9676 415.2257 415.4279 0.0306 -1.0000 -1.0000 5407390 1579395241.10 151.4934 60.0022 32.0000 1.9657 1.9665 415.1779 415.3803 0.0305 -1.0000 -1.0000 5407452 1579395241.20 151.4934 60.0022 32.0000 1.9675 1.9683 415.0268 415.2286 0.0305 -1.0000 -1.0000 5407515 1579395241.30 151.4934 60.0022 32.0000 1.9671 1.9679 414.9953 415.1968 0.0305 -1.0000 -1.0000 5407952 1579395241.40 151.4934 60.0022 32.0000 1.9666 1.9674 415.2100 415.4115 0.0305 -1.0000 -1.0000 5408015 1579395241.50 151.4934 60.0022 32.0000 1.9660 1.9668 415.3704 415.5729 0.0306 -1.0000 -1.0000 5408077 1579395241.60 151.6077 60.0022 32.0000 1.9660 1.9668 415.3579 415.5597 0.0305 -1.0000 -1.0000 5408140 1579395241.70 151.6077 60.0022 32.0000 1.9674 1.9682 415.0892 415.2910 0.0305 -1.0000 -1.0000 5408202 1579395241.80 151.6077 60.0022 32.0000 1.9673 1.9681 415.0981 415.3002 0.0305 -1.0000 -1.0000 5408609 1579395241.90 151.6077 60.0022 32.0000 1.9664 1.9672 415.3253 415.5277 0.0306 -1.0000 -1.0000 5408671 1579395242.00 151.6077 60.0022 32.0000 1.9657 1.9665 415.2837 415.4854 0.0305 -1.0000 -1.0000 5408734 1579395242.10 151.6077 60.0022 32.0000 1.9663 1.9671 415.1593 415.3612 0.0305 -1.0000 -1.0000 5408812 1579395242.20 151.5875 60.0022 32.0000 1.9664 1.9672 415.0425 415.2442 0.0305 -1.0000 -1.0000 5408874 1579395242.30 151.4538 60.0022 32.0000 1.9657 1.9665 415.1468 415.3492 0.0305 -1.0000 -1.0000 5409468 1579395242.40 151.4538 60.0022 32.0000 1.9654 1.9662 415.2533 415.4546 0.0304 -1.0000 -1.0000 5409546 1579395242.50 151.4538 60.0022 32.0000 1.9663 1.9671 415.1657 415.3675 0.0305 -1.0000 -1.0000 5409609 1579395242.60 151.4538 60.0022 32.0000 1.9663 1.9671 415.0416 415.2440 0.0306 -1.0000 -1.0000 5409687 1579395242.70 151.6592 60.0022 32.0000 1.9668 1.9676 415.0697 415.2722 0.0306 -1.0000 -1.0000 5409749 1579395242.80 151.7591 60.0022 32.0000 1.9673 1.9681 415.3359 415.5379 0.0305 -1.0000 -1.0000 5409812 1579395242.90 151.7591 60.0022 32.0000 1.9670 1.9678 415.4175 415.6195 0.0306 -1.0000 -1.0000 5409890 1579395243.00 151.7591 60.0022 32.0000 1.9682 1.9690 415.2973 415.4996 0.0305 -1.0000 -1.0000 5409952 1579395243.10 151.7591 60.0022 32.0000 1.9690 1.9698 415.2250 415.4262 0.0304 -1.0000 -1.0000 5410015 1579395243.20 151.7591 60.0022 32.0000 1.9683 1.9691 415.3045 415.5053 0.0304 -1.0000 -1.0000 5410077 1579395243.30 151.7347 60.0022 32.0000 1.9690 1.9698 415.4419 415.6431 0.0304 -1.0000 -1.0000 5410140 1579395243.40 151.7016 60.0022 32.0000 1.9682 1.9689 415.2586 415.4603 0.0305 -1.0000 -1.0000 5410218 1579395243.50 151.7016 60.0022 32.0000 1.9679 1.9687 415.1510 415.3537 0.0305 -1.0000 -1.0000 5410281 1579395243.60 151.7016 60.0022 32.0000 1.9670 1.9677 415.1229 415.3240 0.0305 -1.0000 -1.0000 5410343 1579395243.70 151.7016 60.0022 32.0000 1.9668 1.9675 415.3354 415.5375 0.0305 -1.0000 -1.0000 5410405 1579395243.80 151.7016 60.0022 32.0000 1.9670 1.9678 415.3019 415.5039 0.0305 -1.0000 -1.0000 5410484 1579395243.90 151.7016 60.0022 32.0000 1.9678 1.9686 415.0698 415.2716 0.0305 -1.0000 -1.0000 5410546 1579395244.00 151.4753 60.0020 32.0000 1.9673 1.9681 415.1392 415.3414 0.0306 -1.0000 -1.0000 5410624 1579395244.10 151.4753 60.0020 32.0000 1.9668 1.9676 415.2533 415.4553 0.0305 -1.0000 -1.0000 5410687 1579395244.20 151.4753 60.0020 32.0000 1.9663 1.9671 415.3113 415.5135 0.0305 -1.0000 -1.0000 5410749 1579395244.30 151.4753 60.0020 32.0000 1.9669 1.9677 415.1209 415.3231 0.0306 -1.0000 -1.0000 5410812 1579395244.40 151.4753 60.0020 32.0000 1.9665 1.9673 415.0897 415.2922 0.0306 -1.0000 -1.0000 5410952 1579395244.50 151.4753 60.0020 32.0000 1.9667 1.9675 415.1832 415.3849 0.0305 -1.0000 -1.0000 5411015 1579395244.60 151.4753 60.0020 32.0000 1.9671 1.9679 415.1244 415.3265 0.0306 -1.0000 -1.0000 5411093 1579395244.70 151.4753 60.0020 32.0000 1.9673 1.9680 415.0586 415.2616 0.0307 -1.0000 -1.0000 5411155 1579395244.80 151.4753 60.0020 32.0000 1.9666 1.9673 415.0439 415.2460 0.0305 -1.0000 -1.0000 5411218 1579395244.90 151.4753 60.0020 32.0000 1.9659 1.9667 415.2678 415.4698 0.0306 -1.0000 -1.0000 5411499 1579395245.00 151.4753 60.0020 32.0000 1.9664 1.9672 415.2500 415.4520 0.0305 -1.0000 -1.0000 5411562 1579395245.10 151.4783 60.0020 32.0000 1.9667 1.9675 415.0663 415.2681 0.0306 -1.0000 -1.0000 5411624 1579395245.20 151.5496 60.0020 32.0000 1.9669 1.9677 415.0901 415.2929 0.0307 -1.0000 -1.0000 5411702 1579395245.30 151.5496 60.0020 32.0000 1.9665 1.9673 415.2555 415.4582 0.0306 -1.0000 -1.0000 5411765 1579395245.40 151.5496 60.0020 32.0000 1.9660 1.9667 415.3152 415.5172 0.0305 -1.0000 -1.0000 5412155 1579395245.50 151.5496 60.0020 32.0000 1.9670 1.9678 415.1429 415.3453 0.0306 -1.0000 -1.0000 5412218 1579395245.60 151.5496 60.0020 32.0000 1.9670 1.9678 415.0638 415.2659 0.0305 -1.0000 -1.0000 5412281 1579395245.70 151.5496 60.0020 32.0000 1.9670 1.9678 415.2724 415.4744 0.0306 -1.0000 -1.0000 5412343 1579395245.80 151.5369 60.0020 32.0000 1.9661 1.9669 415.3256 415.5288 0.0307 -1.0000 -1.0000 5412421 1579395245.90 151.5369 60.0020 32.0000 1.9670 1.9678 415.1838 415.3872 0.0307 -1.0000 -1.0000 5412749 1579395246.00 151.5369 60.0020 32.0000 1.9665 1.9673 415.0463 415.2489 0.0306 -1.0000 -1.0000 5412812 1579395246.10 151.5369 60.0020 32.0000 1.9661 1.9669 415.1971 415.3991 0.0305 -1.0000 -1.0000 5412890 1579395246.20 151.5369 60.0020 32.0000 1.9666 1.9673 415.2215 415.4231 0.0306 -1.0000 -1.0000 5412952 1579395246.30 151.4586 60.0020 32.0000 1.9667 1.9675 415.1756 415.3785 0.0306 -1.0000 -1.0000 5413015 1579395246.40 151.4586 60.0020 32.0000 1.9677 1.9685 415.0414 415.2433 0.0305 -1.0000 -1.0000 5413077 1579395246.50 151.4586 60.0020 32.0000 1.9664 1.9672 415.1196 415.3219 0.0306 -1.0000 -1.0000 5413218 1579395246.60 151.4586 60.0020 32.0000 1.9664 1.9672 415.1886 415.3914 0.0306 -1.0000 -1.0000 5413280 1579395246.70 151.4586 60.0020 32.0000 1.9662 1.9670 415.3080 415.5104 0.0306 -1.0000 -1.0000 5413343 1579395246.80 151.4590 60.0020 32.0000 1.9668 1.9676 415.1561 415.3585 0.0305 -1.0000 -1.0000 5413405 1579395246.90 151.4703 60.0020 32.0000 1.9660 1.9668 415.1785 415.3809 0.0307 -1.0000 -1.0000 5413484 1579395247.00 151.4703 60.0020 32.0000 1.9662 1.9670 415.2223 415.4254 0.0306 -1.0000 -1.0000 5413718 1579395247.10 151.4703 60.0020 32.0000 1.9655 1.9663 415.2995 415.5010 0.0305 -1.0000 -1.0000 5413781 1579395247.20 151.4703 60.0020 32.0000 1.9664 1.9672 415.0851 415.2871 0.0306 -1.0000 -1.0000 5413859 1579395247.30 151.4703 60.0020 32.0000 1.9665 1.9673 414.9111 415.1135 0.0306 -1.0000 -1.0000 5413921 1579395247.40 151.5107 60.0020 32.0000 1.9664 1.9672 415.0952 415.2974 0.0306 -1.0000 -1.0000 5413984 1579395247.50 151.5535 60.0020 32.0000 1.9664 1.9671 415.1614 415.3640 0.0306 -1.0000 -1.0000 5414218 1579395247.60 151.5535 60.0020 32.0000 1.9656 1.9663 415.2460 415.4467 0.0304 -1.0000 -1.0000 5414281 1579395247.70 151.5535 60.0020 32.0000 1.9666 1.9674 415.1472 415.3496 0.0306 -1.0000 -1.0000 5414343 1579395247.80 151.5535 60.0020 32.0000 1.9667 1.9674 415.0527 415.2547 0.0306 -1.0000 -1.0000 5414406 1579395247.90 151.5535 60.0020 32.0000 1.9672 1.9680 415.0489 415.2518 0.0306 -1.0000 -1.0000 5414468 1579395248.00 151.5535 60.0020 32.0000 1.9651 1.9659 415.2620 415.4641 0.0305 -1.0000 -1.0000 5414531 1579395248.10 151.4655 60.0020 32.0000 1.9662 1.9670 415.2590 415.4611 0.0306 -1.0000 -1.0000 5414609 1579395248.20 151.4655 60.0020 32.0000 1.9670 1.9678 415.0769 415.2794 0.0306 -1.0000 -1.0000 5414671 1579395248.30 151.4655 60.0020 32.0000 1.9666 1.9674 415.0927 415.2954 0.0307 -1.0000 -1.0000 5414734 1579395248.40 151.4655 60.0020 32.0000 1.9666 1.9673 415.2504 415.4526 0.0305 -1.0000 -1.0000 5414812 1579395248.50 151.4655 60.0020 32.0000 1.9663 1.9671 415.2242 415.4264 0.0305 -1.0000 -1.0000 5414984 1579395248.60 151.4655 60.0020 32.0000 1.9665 1.9673 415.2479 415.4495 0.0305 -1.0000 -1.0000 5415062 1579395248.70 151.5002 60.0020 32.0000 1.9670 1.9678 415.0431 415.2449 0.0305 -1.0000 -1.0000 5415124 1579395248.80 151.5002 60.0020 32.0000 1.9670 1.9678 415.1259 415.3281 0.0305 -1.0000 -1.0000 5415187 1579395248.90 151.5002 60.0020 32.0000 1.9664 1.9672 415.2152 415.4169 0.0305 -1.0000 -1.0000 5415265 1579395249.00 151.5002 60.0020 32.0000 1.9662 1.9669 415.2898 415.4922 0.0306 -1.0000 -1.0000 5415734 1579395249.10 151.5002 60.0020 32.0000 1.9666 1.9674 415.0749 415.2767 0.0305 -1.0000 -1.0000 5415812 1579395249.20 151.5442 60.0020 32.0000 1.9671 1.9679 415.0702 415.2715 0.0305 -1.0000 -1.0000 5415890 1579395249.30 151.5442 60.0020 32.0000 1.9664 1.9672 415.1378 415.3398 0.0305 -1.0000 -1.0000 5415952 1579395249.40 151.5442 60.0020 32.0000 1.9658 1.9665 415.2598 415.4615 0.0305 -1.0000 -1.0000 5416015 1579395249.50 151.5442 60.0020 32.0000 1.9669 1.9677 415.1502 415.3526 0.0306 -1.0000 -1.0000 5416249 1579395249.60 151.5442 60.0020 32.0000 1.9668 1.9676 415.1031 415.3052 0.0306 -1.0000 -1.0000 5416312 1579395249.70 151.5442 60.0020 32.0000 1.9661 1.9669 415.0484 415.2508 0.0305 -1.0000 -1.0000 5416374 1579395249.80 151.4864 60.0015 32.0000 1.9650 1.9657 415.1610 415.3622 0.0304 -1.0000 -1.0000 5416452 1579395249.90 151.4493 60.0012 32.0000 1.9658 1.9666 415.2827 415.4845 0.0305 -1.0000 -1.0000 5416499 1579395250.00 151.4493 60.0012 32.0000 1.9661 1.9669 415.2117 415.4139 0.0306 -1.0000 -1.0000 5416734 1579395250.10 151.4493 60.0012 32.0000 1.9670 1.9677 415.1561 415.3587 0.0306 -1.0000 -1.0000 5416812 1579395250.20 151.4493 60.0012 32.0000 1.9664 1.9672 415.1375 415.3393 0.0306 -1.0000 -1.0000 5416874 1579395250.30 151.4493 60.0012 32.0000 1.9654 1.9662 415.3841 415.5867 0.0306 -1.0000 -1.0000 5416937 1579395250.40 151.5184 60.0012 32.0000 1.9659 1.9666 415.3379 415.5405 0.0306 -1.0000 -1.0000 5417015 1579395250.50 151.5184 60.0012 32.0000 1.9666 1.9674 415.1689 415.3714 0.0306 -1.0000 -1.0000 5417249 1579395250.60 151.5184 60.0012 32.0000 1.9671 1.9679 415.0664 415.2683 0.0305 -1.0000 -1.0000 5417327 1579395250.70 151.5184 60.0012 32.0000 1.9662 1.9670 415.1636 415.3649 0.0304 -1.0000 -1.0000 5417390 1579395250.80 151.5184 60.0012 32.0000 1.9653 1.9661 415.2964 415.4977 0.0305 -1.0000 -1.0000 5417452 1579395250.90 151.5385 60.0012 32.0000 1.9669 1.9677 415.1958 415.3980 0.0305 -1.0000 -1.0000 5417515 1579395251.00 151.5426 60.0012 32.0000 1.9665 1.9673 415.0800 415.2820 0.0306 -1.0000 -1.0000 5417577 1579395251.10 151.5426 60.0012 32.0000 1.9663 1.9670 415.2104 415.4133 0.0306 -1.0000 -1.0000 5417640 1579395251.20 151.5426 60.0012 32.0000 1.9650 1.9658 415.2204 415.4215 0.0305 -1.0000 -1.0000 5417718 1579395251.30 151.5426 60.0012 32.0000 1.9656 1.9664 415.1803 415.3823 0.0305 -1.0000 -1.0000 5417781 1579395251.40 151.5426 60.0012 32.0000 1.9665 1.9672 415.0196 415.2208 0.0304 -1.0000 -1.0000 5417843 1579395251.50 151.5426 60.0012 32.0000 1.9660 1.9668 415.0862 415.2883 0.0305 -1.0000 -1.0000 5417921 1579395251.60 151.5426 60.0012 32.0000 1.9656 1.9664 415.2188 415.4208 0.0306 -1.0000 -1.0000 5417984 1579395251.70 151.4718 60.0012 32.0000 1.9656 1.9664 415.3940 415.5956 0.0305 -1.0000 -1.0000 5418046 1579395251.80 151.4718 60.0012 32.0000 1.9659 1.9667 415.1560 415.3586 0.0306 -1.0000 -1.0000 5418124 1579395251.90 151.4718 60.0012 32.0000 1.9660 1.9668 415.0731 415.2761 0.0307 -1.0000 -1.0000 5418187 1579395252.00 151.4718 60.0012 32.0000 1.9666 1.9674 415.1397 415.3418 0.0305 -1.0000 -1.0000 5418249 1579395252.10 151.4718 60.0012 32.0000 1.9655 1.9662 415.3638 415.5647 0.0304 -1.0000 -1.0000 5418687 1579395252.20 151.5609 60.0012 32.0000 1.9655 1.9662 415.4603 415.6620 0.0304 -1.0000 -1.0000 5418749 1579395252.30 151.5609 60.0012 32.0000 1.9665 1.9673 415.1912 415.3936 0.0306 -1.0000 -1.0000 5418812 1579395252.40 151.5609 60.0012 32.0000 1.9666 1.9674 415.1289 415.3313 0.0305 -1.0000 -1.0000 5418890 1579395252.50 151.5609 60.0012 32.0000 1.9666 1.9674 415.2873 415.4901 0.0307 -1.0000 -1.0000 5418968 1579395252.60 151.5609 60.0012 32.0000 1.9665 1.9673 415.3046 415.5074 0.0307 -1.0000 -1.0000 5419249 1579395252.70 151.5609 60.0012 32.0000 1.9670 1.9678 415.2096 415.4132 0.0307 -1.0000 -1.0000 5419312 1579395252.80 151.6077 60.0012 32.0000 1.9665 1.9673 415.1508 415.3523 0.0304 -1.0000 -1.0000 5419374 1579395252.90 151.6366 60.0012 32.0000 1.9663 1.9671 415.1903 415.3923 0.0306 -1.0000 -1.0000 5419452 1579395253.00 151.6366 60.0012 32.0000 1.9658 1.9666 415.3154 415.5175 0.0305 -1.0000 -1.0000 5419530 1579395253.10 151.6366 60.0012 32.0000 1.9664 1.9672 415.3104 415.5123 0.0305 -1.0000 -1.0000 5419749 1579395253.20 151.6366 60.0012 32.0000 1.9673 1.9681 415.0733 415.2755 0.0306 -1.0000 -1.0000 5419827 1579395253.30 151.6366 60.0012 32.0000 1.9668 1.9676 415.1447 415.3470 0.0305 -1.0000 -1.0000 5419890 1579395253.40 151.4669 60.0012 32.0000 1.9657 1.9664 415.3042 415.5058 0.0305 -1.0000 -1.0000 5419952 1579395253.50 151.4669 60.0012 32.0000 1.9654 1.9662 415.2908 415.4917 0.0304 -1.0000 -1.0000 5420031 1579395253.60 151.4669 60.0012 32.0000 1.9662 1.9670 414.9667 415.1683 0.0305 -1.0000 -1.0000 5420249 1579395253.70 151.4669 60.0012 32.0000 1.9666 1.9674 415.0887 415.2907 0.0305 -1.0000 -1.0000 5420312 1579395253.80 151.4669 60.0012 32.0000 1.9662 1.9670 415.2272 415.4291 0.0305 -1.0000 -1.0000 5420390 1579395253.90 151.6013 60.0012 32.0000 1.9665 1.9673 415.2599 415.4606 0.0304 -1.0000 -1.0000 5420452 1579395254.00 151.6079 60.0012 32.0000 1.9667 1.9675 415.0681 415.2702 0.0306 -1.0000 -1.0000 5420515 1579395254.10 151.6079 60.0012 32.0000 1.9664 1.9672 415.1097 415.3116 0.0305 -1.0000 -1.0000 5420999 1579395254.20 151.6079 60.0012 32.0000 1.9668 1.9676 415.2026 415.4051 0.0305 -1.0000 -1.0000 5421062 1579395254.30 151.6079 60.0012 32.0000 1.9664 1.9672 415.3415 415.5434 0.0305 -1.0000 -1.0000 5421124 1579395254.40 151.6091 60.0012 32.0000 1.9663 1.9671 415.1813 415.3847 0.0307 -1.0000 -1.0000 5421218 1579395254.50 151.6235 60.0012 32.0000 1.9675 1.9683 415.0639 415.2661 0.0306 -1.0000 -1.0000 5421280 1579395254.60 151.6235 60.0012 32.0000 1.9666 1.9674 415.1017 415.3044 0.0306 -1.0000 -1.0000 5421468 1579395254.70 151.6235 60.0012 32.0000 1.9669 1.9677 415.3128 415.5144 0.0305 -1.0000 -1.0000 5421530 1579395254.80 151.6235 60.0012 32.0000 1.9671 1.9679 415.1907 415.3928 0.0306 -1.0000 -1.0000 5421593 1579395254.90 151.6235 60.0012 32.0000 1.9659 1.9667 415.1020 415.3048 0.0307 -1.0000 -1.0000 5421671 1579395255.00 151.5850 60.0014 32.0000 1.9659 1.9667 415.0983 415.3013 0.0306 -1.0000 -1.0000 5421734 1579395255.10 151.4999 60.0018 32.0000 1.9657 1.9665 415.1204 415.3230 0.0305 -1.0000 -1.0000 5421796 1579395255.20 151.4999 60.0018 32.0000 1.9656 1.9664 415.2796 415.4810 0.0304 -1.0000 -1.0000 5422031 1579395255.30 151.4999 60.0018 32.0000 1.9661 1.9669 415.2413 415.4435 0.0306 -1.0000 -1.0000 5422093 1579395255.40 151.4999 60.0018 32.0000 1.9673 1.9681 415.2380 415.4404 0.0305 -1.0000 -1.0000 5422155 1579395255.50 151.4999 60.0018 32.0000 1.9677 1.9685 415.0817 415.2827 0.0304 -1.0000 -1.0000 5422218 1579395255.60 151.4997 60.0018 32.0000 1.9668 1.9676 415.1200 415.3227 0.0306 -1.0000 -1.0000 5422281 1579395255.70 151.4990 60.0018 32.0000 1.9663 1.9671 415.3010 415.5029 0.0306 -1.0000 -1.0000 5422968 1579395255.80 151.4990 60.0018 32.0000 1.9665 1.9673 415.1914 415.3939 0.0306 -1.0000 -1.0000 5423046 1579395255.90 151.4990 60.0018 32.0000 1.9670 1.9678 415.1440 415.3451 0.0304 -1.0000 -1.0000 5423109 1579395256.00 151.4990 60.0018 32.0000 1.9658 1.9666 415.1984 415.4003 0.0306 -1.0000 -1.0000 5423171 1579395256.10 151.4990 60.0018 32.0000 1.9658 1.9666 415.3051 415.5077 0.0306 -1.0000 -1.0000 5423280 1579395256.20 151.5885 60.0018 32.0000 1.9662 1.9670 415.2876 415.4893 0.0305 -1.0000 -1.0000 5423343 1579395256.30 151.5885 60.0018 32.0000 1.9656 1.9664 415.2011 415.4028 0.0305 -1.0000 -1.0000 5423405 1579395256.40 151.5885 60.0018 32.0000 1.9670 1.9678 415.1109 415.3130 0.0306 -1.0000 -1.0000 5423468 1579395256.50 151.5885 60.0018 32.0000 1.9666 1.9674 415.1307 415.3324 0.0305 -1.0000 -1.0000 5423530 1579395256.60 151.5885 60.0018 32.0000 1.9654 1.9662 415.3007 415.5036 0.0306 -1.0000 -1.0000 5423609 1579395256.70 151.5842 60.0018 32.0000 1.9657 1.9664 415.3003 415.5028 0.0306 -1.0000 -1.0000 5423671 1579395256.80 151.5842 60.0018 32.0000 1.9665 1.9673 415.2155 415.4175 0.0306 -1.0000 -1.0000 5423734 1579395256.90 151.5842 60.0018 32.0000 1.9663 1.9671 415.1847 415.3873 0.0305 -1.0000 -1.0000 5423812 1579395257.00 151.5842 60.0018 32.0000 1.9665 1.9673 415.2686 415.4710 0.0307 -1.0000 -1.0000 5423874 1579395257.10 151.5842 60.0018 32.0000 1.9657 1.9664 415.3191 415.5208 0.0304 -1.0000 -1.0000 5423937 1579395257.20 151.5842 60.0018 32.0000 1.9650 1.9658 415.1759 415.3768 0.0305 -1.0000 -1.0000 5423999 1579395257.30 151.5842 60.0018 32.0000 1.9665 1.9673 415.0624 415.2640 0.0305 -1.0000 -1.0000 5424062 1579395257.40 151.4660 60.0018 32.0000 1.9660 1.9668 415.2034 415.4047 0.0305 -1.0000 -1.0000 5424124 1579395257.50 151.4660 60.0018 32.0000 1.9663 1.9671 415.2728 415.4749 0.0305 -1.0000 -1.0000 5424202 1579395257.60 151.4660 60.0018 32.0000 1.9667 1.9675 415.3606 415.5624 0.0305 -1.0000 -1.0000 5424265 1579395257.70 151.4949 60.0018 32.0000 1.9659 1.9666 415.2041 415.4059 0.0306 -1.0000 -1.0000 5424328 1579395257.80 151.5394 60.0018 32.0000 1.9667 1.9675 415.1124 415.3147 0.0305 -1.0000 -1.0000 5424734 1579395257.90 151.5394 60.0018 32.0000 1.9665 1.9673 415.0808 415.2821 0.0304 -1.0000 -1.0000 5424796 1579395258.00 151.5394 60.0018 32.0000 1.9668 1.9676 415.1522 415.3537 0.0305 -1.0000 -1.0000 5424859 1579395258.10 151.5394 60.0018 32.0000 1.9670 1.9678 415.1262 415.3279 0.0305 -1.0000 -1.0000 5424937 1579395258.20 151.5394 60.0018 32.0000 1.9663 1.9671 415.1137 415.3153 0.0305 -1.0000 -1.0000 5424999 1579395258.30 151.5394 60.0018 32.0000 1.9665 1.9673 415.1141 415.3165 0.0306 -1.0000 -1.0000 5425062 1579395258.40 151.5394 60.0018 32.0000 1.9655 1.9663 415.1832 415.3848 0.0305 -1.0000 -1.0000 5425140 1579395258.50 151.5394 60.0018 32.0000 1.9653 1.9661 415.3163 415.5174 0.0304 -1.0000 -1.0000 5425202 1579395258.60 151.5148 60.0018 32.0000 1.9660 1.9668 415.2689 415.4703 0.0305 -1.0000 -1.0000 5425265 1579395258.70 151.5076 60.0018 32.0000 1.9667 1.9675 415.1816 415.3822 0.0302 -1.0000 -1.0000 5425327 1579395258.80 151.5076 60.0018 32.0000 1.9667 1.9675 415.0929 415.2951 0.0306 -1.0000 -1.0000 5425546 1579395258.90 151.5076 60.0018 32.0000 1.9673 1.9681 415.1031 415.3047 0.0305 -1.0000 -1.0000 5425624 1579395259.00 151.5076 60.0018 32.0000 1.9665 1.9673 415.2400 415.4415 0.0304 -1.0000 -1.0000 5425687 1579395259.10 151.5076 60.0018 32.0000 1.9659 1.9667 415.3112 415.5130 0.0305 -1.0000 -1.0000 5425749 1579395259.20 151.5561 60.0023 32.0000 1.9663 1.9671 415.1335 415.3353 0.0305 -1.0000 -1.0000 5425827 1579395259.30 151.5561 60.0023 32.0000 1.9653 1.9661 415.2027 415.4045 0.0305 -1.0000 -1.0000 5425952 1579395259.40 151.5561 60.0023 32.0000 1.9660 1.9667 415.2868 415.4903 0.0307 -1.0000 -1.0000 5426015 1579395259.50 151.5561 60.0023 32.0000 1.9669 1.9677 415.0985 415.2998 0.0304 -1.0000 -1.0000 5426093 1579395259.60 151.5561 60.0023 32.0000 1.9679 1.9687 415.0527 415.2537 0.0304 -1.0000 -1.0000 5426155 1579395259.70 151.5561 60.0023 32.0000 1.9669 1.9677 415.1756 415.3764 0.0304 -1.0000 -1.0000 5426218 1579395259.80 151.5561 60.0023 32.0000 1.9661 1.9669 415.1680 415.3701 0.0305 -1.0000 -1.0000 5426296 1579395259.90 151.5561 60.0023 32.0000 1.9656 1.9664 415.2311 415.4326 0.0304 -1.0000 -1.0000 5426359 1579395260.00 151.5561 60.0023 32.0000 1.9673 1.9681 415.0156 415.2173 0.0305 -1.0000 -1.0000 5426421 1579395260.10 151.5561 60.0023 32.0000 1.9666 1.9674 415.0662 415.2682 0.0305 -1.0000 -1.0000 5426484 1579395260.20 151.5561 60.0023 32.0000 1.9663 1.9671 415.1201 415.3220 0.0305 -1.0000 -1.0000 5426546 1579395260.30 151.4610 60.0023 32.0000 1.9655 1.9663 415.2659 415.4683 0.0306 -1.0000 -1.0000 5426718 1579395260.40 151.4610 60.0023 32.0000 1.9660 1.9668 415.2012 415.4021 0.0304 -1.0000 -1.0000 5426796 1579395260.50 151.4610 60.0023 32.0000 1.9658 1.9666 415.1217 415.3233 0.0304 -1.0000 -1.0000 5426859 1579395260.60 151.4610 60.0023 32.0000 1.9658 1.9666 415.1424 415.3444 0.0306 -1.0000 -1.0000 5426937 1579395260.70 151.4610 60.0023 32.0000 1.9658 1.9666 415.3074 415.5099 0.0306 -1.0000 -1.0000 5426999 1579395260.80 151.4882 60.0023 32.0000 1.9660 1.9668 415.3024 415.5049 0.0306 -1.0000 -1.0000 5427234 1579395260.90 151.4882 60.0023 32.0000 1.9663 1.9671 415.1177 415.3185 0.0304 -1.0000 -1.0000 5427296 1579395261.00 151.4882 60.0023 32.0000 1.9666 1.9674 415.0970 415.2991 0.0305 -1.0000 -1.0000 5427359 1579395261.10 151.4882 60.0023 32.0000 1.9671 1.9679 415.0805 415.2819 0.0304 -1.0000 -1.0000 5427421 1579395261.20 151.4882 60.0023 32.0000 1.9664 1.9672 415.2420 415.4437 0.0305 -1.0000 -1.0000 5427499 1579395261.30 151.4882 60.0023 32.0000 1.9659 1.9666 415.2339 415.4355 0.0304 -1.0000 -1.0000 5427734 1579395261.40 151.4882 60.0023 32.0000 1.9670 1.9678 415.0465 415.2475 0.0304 -1.0000 -1.0000 5427796 1579395261.50 151.4882 60.0023 32.0000 1.9664 1.9672 415.0628 415.2632 0.0303 -1.0000 -1.0000 5427859 1579395261.60 151.5923 60.0023 32.0000 1.9660 1.9667 415.1985 415.3999 0.0305 -1.0000 -1.0000 5427921 1579395261.70 151.5923 60.0023 32.0000 1.9659 1.9666 415.2289 415.4309 0.0305 -1.0000 -1.0000 5427984 1579395261.80 151.5923 60.0023 32.0000 1.9664 1.9671 415.0668 415.2696 0.0307 -1.0000 -1.0000 5428796 1579395261.90 151.5923 60.0023 32.0000 1.9666 1.9674 415.0688 415.2711 0.0306 -1.0000 -1.0000 5428859 1579395262.00 151.5923 60.0023 32.0000 1.9662 1.9670 415.1300 415.3319 0.0304 -1.0000 -1.0000 5428921 1579395262.10 151.5242 60.0023 32.0000 1.9661 1.9668 415.2558 415.4581 0.0306 -1.0000 -1.0000 5428999 1579395262.20 151.5242 60.0023 32.0000 1.9666 1.9674 415.2969 415.4996 0.0306 -1.0000 -1.0000 5429062 1579395262.30 151.5242 60.0023 32.0000 1.9673 1.9680 415.1962 415.3981 0.0305 -1.0000 -1.0000 5429124 1579395262.40 151.5242 60.0023 32.0000 1.9668 1.9676 415.1119 415.3124 0.0304 -1.0000 -1.0000 5429202 1579395262.50 151.5242 60.0023 32.0000 1.9666 1.9674 415.1420 415.3435 0.0305 -1.0000 -1.0000 5429265 1579395262.60 151.5242 60.0023 32.0000 1.9668 1.9676 415.1015 415.3029 0.0304 -1.0000 -1.0000 5429343 1579395262.70 151.5136 60.0023 32.0000 1.9668 1.9676 415.0336 415.2355 0.0305 -1.0000 -1.0000 5429405 1579395262.80 151.5136 60.0023 32.0000 1.9668 1.9676 415.2082 415.4092 0.0304 -1.0000 -1.0000 5429468 1579395262.90 151.5136 60.0023 32.0000 1.9660 1.9668 415.3304 415.5317 0.0304 -1.0000 -1.0000 5429546 1579395263.00 151.5136 60.0023 32.0000 1.9665 1.9673 415.2219 415.4242 0.0306 -1.0000 -1.0000 5429609 1579395263.10 151.5136 60.0023 32.0000 1.9669 1.9677 415.1023 415.3035 0.0304 -1.0000 -1.0000 5429671 1579395263.20 151.5062 60.0023 32.0000 1.9670 1.9678 415.1146 415.3162 0.0305 -1.0000 -1.0000 5429749 1579395263.30 151.4927 60.0023 32.0000 1.9658 1.9666 415.2535 415.4560 0.0306 -1.0000 -1.0000 5429812 1579395263.40 151.4927 60.0023 32.0000 1.9657 1.9665 415.3313 415.5333 0.0305 -1.0000 -1.0000 5429999 1579395263.50 151.4927 60.0023 32.0000 1.9652 1.9660 415.2765 415.4782 0.0305 -1.0000 -1.0000 5430077 1579395263.60 151.4927 60.0023 32.0000 1.9658 1.9666 415.1461 415.3483 0.0305 -1.0000 -1.0000 5430140 1579395263.70 151.4927 60.0023 32.0000 1.9662 1.9670 415.2292 415.4298 0.0304 -1.0000 -1.0000 5430202 1579395263.80 151.4927 60.0023 32.0000 1.9658 1.9666 415.2694 415.4713 0.0305 -1.0000 -1.0000 5430281 1579395263.90 151.4927 60.0023 32.0000 1.9659 1.9667 415.3348 415.5369 0.0305 -1.0000 -1.0000 5430749 1579395264.00 151.4927 60.0023 32.0000 1.9663 1.9670 415.2033 415.4048 0.0305 -1.0000 -1.0000 5430812 1579395264.10 151.4927 60.0023 32.0000 1.9669 1.9677 415.0002 415.2022 0.0305 -1.0000 -1.0000 5430890 1579395264.20 151.4927 60.0023 32.0000 1.9665 1.9673 415.1905 415.3929 0.0306 -1.0000 -1.0000 5430952 1579395264.30 151.4506 60.0023 32.0000 1.9663 1.9671 415.3398 415.5416 0.0304 -1.0000 -1.0000 5431015 1579395264.40 151.4380 60.0023 32.0000 1.9660 1.9668 415.2986 415.4995 0.0304 -1.0000 -1.0000 5431249 1579395264.50 151.4380 60.0023 32.0000 1.9662 1.9670 415.1544 415.3556 0.0305 -1.0000 -1.0000 5431312 1579395264.60 151.4380 60.0023 32.0000 1.9668 1.9675 415.0694 415.2717 0.0305 -1.0000 -1.0000 5431374 1579395264.70 151.4380 60.0023 32.0000 1.9665 1.9673 415.1994 415.4013 0.0305 -1.0000 -1.0000 5431452 1579395264.80 151.4380 60.0023 32.0000 1.9665 1.9673 415.2084 415.4106 0.0306 -1.0000 -1.0000 5431499 1579395264.90 151.5815 60.0022 32.0000 1.9670 1.9678 415.1694 415.3719 0.0305 -1.0000 -1.0000 5431702 1579395265.00 151.5815 60.0022 32.0000 1.9672 1.9680 415.1402 415.3409 0.0303 -1.0000 -1.0000 5431765 1579395265.10 151.5815 60.0022 32.0000 1.9666 1.9674 415.2998 415.5009 0.0304 -1.0000 -1.0000 5431827 1579395265.20 151.5815 60.0022 32.0000 1.9657 1.9665 415.3644 415.5682 0.0307 -1.0000 -1.0000 5431906 1579395265.30 151.5815 60.0022 32.0000 1.9660 1.9668 415.2349 415.4364 0.0305 -1.0000 -1.0000 5431968 1579395265.40 151.5815 60.0022 32.0000 1.9664 1.9672 415.2091 415.4110 0.0305 -1.0000 -1.0000 5432031 1579395265.50 151.4687 60.0022 32.0000 1.9663 1.9671 415.1634 415.3653 0.0305 -1.0000 -1.0000 5432109 1579395265.60 151.4687 60.0022 32.0000 1.9657 1.9665 415.1134 415.3152 0.0305 -1.0000 -1.0000 5432171 1579395265.70 151.4687 60.0022 32.0000 1.9658 1.9665 415.2531 415.4543 0.0304 -1.0000 -1.0000 5432234 1579395265.80 151.4687 60.0022 32.0000 1.9654 1.9662 415.3483 415.5495 0.0304 -1.0000 -1.0000 5432296 1579395265.90 151.4687 60.0022 32.0000 1.9666 1.9674 415.1791 415.3807 0.0305 -1.0000 -1.0000 5432484 1579395266.00 151.4687 60.0022 32.0000 1.9664 1.9672 415.2295 415.4313 0.0305 -1.0000 -1.0000 5432546 1579395266.10 151.3981 60.0022 32.0000 1.9658 1.9666 415.2839 415.4862 0.0306 -1.0000 -1.0000 5432609 1579395266.20 151.3981 60.0022 32.0000 1.9656 1.9664 415.3575 415.5591 0.0304 -1.0000 -1.0000 5432671 1579395266.30 151.3981 60.0022 32.0000 1.9663 1.9671 415.2097 415.4110 0.0304 -1.0000 -1.0000 5432734 1579395266.40 151.3981 60.0022 32.0000 1.9665 1.9673 415.0841 415.2862 0.0305 -1.0000 -1.0000 5433530 1579395266.50 151.3981 60.0022 32.0000 1.9663 1.9670 415.3051 415.5065 0.0305 -1.0000 -1.0000 5433593 1579395266.60 151.5179 60.0022 32.0000 1.9656 1.9664 415.2584 415.4591 0.0304 -1.0000 -1.0000 5433671 1579395266.70 151.5179 60.0022 32.0000 1.9656 1.9664 415.2474 415.4497 0.0306 -1.0000 -1.0000 5433749 1579395266.80 151.5179 60.0022 32.0000 1.9666 1.9674 415.1082 415.3104 0.0305 -1.0000 -1.0000 5433812 1579395266.90 151.5179 60.0022 32.0000 1.9662 1.9670 415.1420 415.3440 0.0305 -1.0000 -1.0000 5433874 1579395267.00 151.5179 60.0022 32.0000 1.9653 1.9661 415.2474 415.4488 0.0304 -1.0000 -1.0000 5433937 1579395267.10 151.5179 60.0022 32.0000 1.9662 1.9670 415.2495 415.4503 0.0304 -1.0000 -1.0000 5434046 1579395267.20 151.5324 60.0022 32.0000 1.9666 1.9674 415.1153 415.3176 0.0306 -1.0000 -1.0000 5434109 1579395267.30 151.5324 60.0022 32.0000 1.9667 1.9675 415.1214 415.3231 0.0305 -1.0000 -1.0000 5434171 1579395267.40 151.5324 60.0022 32.0000 1.9654 1.9662 415.2625 415.4645 0.0306 -1.0000 -1.0000 5434234 1579395267.50 151.5324 60.0022 32.0000 1.9658 1.9666 415.2592 415.4603 0.0304 -1.0000 -1.0000 5434312 1579395267.60 151.5324 60.0022 32.0000 1.9663 1.9671 415.1749 415.3766 0.0305 -1.0000 -1.0000 5434374 1579395267.70 151.5049 60.0022 32.0000 1.9669 1.9677 415.1487 415.3513 0.0306 -1.0000 -1.0000 5434437 1579395267.80 151.5049 60.0022 32.0000 1.9668 1.9676 415.0863 415.2866 0.0303 -1.0000 -1.0000 5434515 1579395267.90 151.5049 60.0022 32.0000 1.9659 1.9666 415.3262 415.5279 0.0305 -1.0000 -1.0000 5434577 1579395268.00 151.5049 60.0022 32.0000 1.9659 1.9667 415.2784 415.4804 0.0306 -1.0000 -1.0000 5434640 1579395268.10 151.5049 60.0022 32.0000 1.9666 1.9674 415.1368 415.3390 0.0306 -1.0000 -1.0000 5434702 1579395268.20 151.5049 60.0022 32.0000 1.9656 1.9664 415.2456 415.4481 0.0306 -1.0000 -1.0000 5434780 1579395268.30 151.5049 60.0022 32.0000 1.9662 1.9669 415.3212 415.5237 0.0306 -1.0000 -1.0000 5434843 1579395268.40 151.5049 60.0022 32.0000 1.9662 1.9669 415.3334 415.5348 0.0305 -1.0000 -1.0000 5434905 1579395268.50 151.5049 60.0022 32.0000 1.9670 1.9678 415.2870 415.4890 0.0305 -1.0000 -1.0000 5434968 1579395268.60 151.5049 60.0022 32.0000 1.9662 1.9670 415.1293 415.3308 0.0305 -1.0000 -1.0000 5435046 1579395268.70 151.5049 60.0022 32.0000 1.9666 1.9674 415.0510 415.2521 0.0304 -1.0000 -1.0000 5435109 1579395268.80 151.5049 60.0022 32.0000 1.9671 1.9679 415.2325 415.4339 0.0305 -1.0000 -1.0000 5435171 1579395268.90 151.5202 60.0022 32.0000 1.9657 1.9665 415.3772 415.5793 0.0305 -1.0000 -1.0000 5435249 1579395269.00 151.5202 60.0022 32.0000 1.9662 1.9670 415.3103 415.5127 0.0306 -1.0000 -1.0000 5435312 1579395269.10 151.5202 60.0022 32.0000 1.9662 1.9670 415.1255 415.3276 0.0305 -1.0000 -1.0000 5435374 1579395269.20 151.5202 60.0022 32.0000 1.9669 1.9677 415.0229 415.2243 0.0305 -1.0000 -1.0000 5435437 1579395269.30 151.5202 60.0022 32.0000 1.9659 1.9667 415.2866 415.4889 0.0306 -1.0000 -1.0000 5435515 1579395269.40 151.5202 60.0022 32.0000 1.9656 1.9664 415.3033 415.5051 0.0305 -1.0000 -1.0000 5435577 1579395269.50 151.4552 60.0022 32.0000 1.9660 1.9668 415.2618 415.4634 0.0305 -1.0000 -1.0000 5435765 1579395269.60 151.4552 60.0022 32.0000 1.9668 1.9676 415.0890 415.2905 0.0305 -1.0000 -1.0000 5435827 1579395269.70 151.4552 60.0022 32.0000 1.9670 1.9678 415.1191 415.3206 0.0304 -1.0000 -1.0000 5435890 1579395269.80 151.4552 60.0022 32.0000 1.9656 1.9664 415.1383 415.3399 0.0305 -1.0000 -1.0000 5435952 1579395269.90 151.4552 60.0022 32.0000 1.9657 1.9665 415.2908 415.4930 0.0305 -1.0000 -1.0000 5436015 1579395270.00 151.4552 60.0022 32.0000 1.9664 1.9672 415.2329 415.4346 0.0305 -1.0000 -1.0000 5436249 1579395270.10 151.5220 60.0026 32.0000 1.9671 1.9679 415.0979 415.2995 0.0305 -1.0000 -1.0000 5436327 1579395270.20 151.5220 60.0026 32.0000 1.9665 1.9672 415.1300 415.3323 0.0306 -1.0000 -1.0000 5436374 1579395270.30 151.5220 60.0026 32.0000 1.9664 1.9672 415.3091 415.5121 0.0307 -1.0000 -1.0000 5436437 1579395270.40 151.5220 60.0026 32.0000 1.9667 1.9675 415.0749 415.2767 0.0305 -1.0000 -1.0000 5436515 1579395270.50 151.5220 60.0026 32.0000 1.9666 1.9674 415.0606 415.2617 0.0304 -1.0000 -1.0000 5436578 1579395270.60 151.5220 60.0026 32.0000 1.9664 1.9672 415.0610 415.2620 0.0303 -1.0000 -1.0000 5436968 1579395270.70 151.5220 60.0026 32.0000 1.9658 1.9666 415.2005 415.4026 0.0305 -1.0000 -1.0000 5437030 1579395270.80 151.5220 60.0026 32.0000 1.9657 1.9665 415.2286 415.4302 0.0305 -1.0000 -1.0000 5437093 1579395270.90 151.5220 60.0026 32.0000 1.9670 1.9677 415.1161 415.3177 0.0305 -1.0000 -1.0000 5437171 1579395271.00 151.5220 60.0026 32.0000 1.9665 1.9673 415.0078 415.2099 0.0306 -1.0000 -1.0000 5437234 1579395271.10 151.5220 60.0026 32.0000 1.9658 1.9666 415.1402 415.3421 0.0306 -1.0000 -1.0000 5437515 1579395271.20 151.5220 60.0026 32.0000 1.9658 1.9665 415.2728 415.4743 0.0304 -1.0000 -1.0000 5437577 1579395271.30 151.5670 60.0026 32.0000 1.9657 1.9665 415.2641 415.4672 0.0307 -1.0000 -1.0000 5437640 1579395271.40 151.5670 60.0026 32.0000 1.9669 1.9677 415.1954 415.3976 0.0305 -1.0000 -1.0000 5437702 1579395271.50 151.5670 60.0026 32.0000 1.9662 1.9670 415.1736 415.3758 0.0306 -1.0000 -1.0000 5437781 1579395271.60 151.5670 60.0026 32.0000 1.9658 1.9666 415.3221 415.5237 0.0304 -1.0000 -1.0000 5438015 1579395271.70 151.5670 60.0026 32.0000 1.9665 1.9673 415.2254 415.4278 0.0306 -1.0000 -1.0000 5438077 1579395271.80 151.4432 60.0026 32.0000 1.9668 1.9675 415.0699 415.2717 0.0305 -1.0000 -1.0000 5438140 1579395271.90 151.4432 60.0026 32.0000 1.9662 1.9670 415.1072 415.3093 0.0306 -1.0000 -1.0000 5438203 1579395272.00 151.4846 60.0026 32.0000 1.9654 1.9662 415.3362 415.5382 0.0305 -1.0000 -1.0000 5438265 1579395272.10 151.5033 60.0026 32.0000 1.9656 1.9664 415.3310 415.5326 0.0305 -1.0000 -1.0000 5438515 1579395272.20 151.5033 60.0026 32.0000 1.9657 1.9665 415.1827 415.3848 0.0305 -1.0000 -1.0000 5438577 1579395272.30 151.5297 60.0026 32.0000 1.9668 1.9676 415.1215 415.3234 0.0305 -1.0000 -1.0000 5438640 1579395272.40 151.5623 60.0026 32.0000 1.9662 1.9670 415.1046 415.3071 0.0306 -1.0000 -1.0000 5438702 1579395272.50 151.5623 60.0026 32.0000 1.9661 1.9668 415.1788 415.3800 0.0304 -1.0000 -1.0000 5438765 1579395272.60 151.5623 60.0026 32.0000 1.9659 1.9666 415.1976 415.3986 0.0304 -1.0000 -1.0000 5439062 1579395272.70 151.5623 60.0026 32.0000 1.9662 1.9670 415.1531 415.3539 0.0303 -1.0000 -1.0000 5439124 1579395272.80 151.5623 60.0026 32.0000 1.9666 1.9674 415.0169 415.2185 0.0305 -1.0000 -1.0000 5439187 1579395272.90 151.4623 60.0026 32.0000 1.9658 1.9666 415.0493 415.2516 0.0306 -1.0000 -1.0000 5439265 1579395273.00 151.4623 60.0026 32.0000 1.9653 1.9661 415.2507 415.4527 0.0305 -1.0000 -1.0000 5439327 1579395273.10 151.4623 60.0026 32.0000 1.9664 1.9672 415.3397 415.5415 0.0305 -1.0000 -1.0000 5439562 1579395273.20 151.4623 60.0026 32.0000 1.9653 1.9661 415.1647 415.3665 0.0305 -1.0000 -1.0000 5439640 1579395273.30 151.4623 60.0026 32.0000 1.9659 1.9667 415.1111 415.3143 0.0308 -1.0000 -1.0000 5439687 1579395273.40 151.4819 60.0026 32.0000 1.9658 1.9666 415.1019 415.3048 0.0306 -1.0000 -1.0000 5439749 1579395273.50 151.4836 60.0026 32.0000 1.9661 1.9668 415.2476 415.4495 0.0305 -1.0000 -1.0000 5439828 1579395273.60 151.4836 60.0026 32.0000 1.9658 1.9666 415.2367 415.4387 0.0305 -1.0000 -1.0000 5439890 1579395273.70 151.4836 60.0026 32.0000 1.9660 1.9668 415.1344 415.3360 0.0305 -1.0000 -1.0000 5440015 1579395273.80 151.4836 60.0026 32.0000 1.9659 1.9667 415.1598 415.3621 0.0306 -1.0000 -1.0000 5440093 1579395273.90 151.4836 60.0026 32.0000 1.9656 1.9664 415.2591 415.4615 0.0306 -1.0000 -1.0000 5440155 1579395274.00 151.4836 60.0026 32.0000 1.9662 1.9670 415.2318 415.4339 0.0305 -1.0000 -1.0000 5440218 1579395274.10 151.4836 60.0026 32.0000 1.9662 1.9670 415.1147 415.3165 0.0305 -1.0000 -1.0000 5440281 1579395274.20 151.4836 60.0026 32.0000 1.9666 1.9674 415.0331 415.2348 0.0305 -1.0000 -1.0000 5441030 1579395274.30 151.4836 60.0026 32.0000 1.9658 1.9666 415.2350 415.4374 0.0305 -1.0000 -1.0000 5441093 1579395274.40 151.5215 60.0026 32.0000 1.9660 1.9668 415.2300 415.4315 0.0305 -1.0000 -1.0000 5441171 1579395274.50 151.5528 60.0026 32.0000 1.9668 1.9676 415.1427 415.3448 0.0305 -1.0000 -1.0000 5441234 1579395274.60 151.5528 60.0026 32.0000 1.9668 1.9676 415.0968 415.2984 0.0304 -1.0000 -1.0000 5441312 1579395274.70 151.5528 60.0026 32.0000 1.9659 1.9666 415.0298 415.2310 0.0305 -1.0000 -1.0000 5441374 1579395274.80 151.5528 60.0026 32.0000 1.9661 1.9669 415.2420 415.4440 0.0305 -1.0000 -1.0000 5441437 1579395274.90 151.5528 60.0026 32.0000 1.9662 1.9670 415.0754 415.2764 0.0304 -1.0000 -1.0000 5441499 1579395275.00 151.5336 60.0026 32.0000 1.9666 1.9674 415.0058 415.2074 0.0305 -1.0000 -1.0000 5441577 1579395275.10 151.4830 60.0026 32.0000 1.9659 1.9667 415.1237 415.3257 0.0305 -1.0000 -1.0000 5441640 1579395275.20 151.4830 60.0026 32.0000 1.9663 1.9670 415.3195 415.5217 0.0305 -1.0000 -1.0000 5441734 1579395275.30 151.4830 60.0026 32.0000 1.9660 1.9668 415.2664 415.4671 0.0304 -1.0000 -1.0000 5441812 1579395275.40 151.4830 60.0026 32.0000 1.9666 1.9674 415.1285 415.3300 0.0304 -1.0000 -1.0000 5441874 1579395275.50 151.4830 60.0026 32.0000 1.9668 1.9676 414.9573 415.1589 0.0305 -1.0000 -1.0000 5441937 1579395275.60 151.5960 60.0028 32.0000 1.9663 1.9671 415.0621 415.2641 0.0306 -1.0000 -1.0000 5441999 1579395275.70 151.5960 60.0028 32.0000 1.9655 1.9663 415.2324 415.4351 0.0306 -1.0000 -1.0000 5442281 1579395275.80 151.5960 60.0028 32.0000 1.9661 1.9669 415.2705 415.4736 0.0306 -1.0000 -1.0000 5442359 1579395275.90 151.5960 60.0028 32.0000 1.9658 1.9666 415.1820 415.3840 0.0306 -1.0000 -1.0000 5442421 1579395276.00 151.5960 60.0028 32.0000 1.9669 1.9677 415.1055 415.3069 0.0304 -1.0000 -1.0000 5442484 1579395276.10 151.5960 60.0028 32.0000 1.9660 1.9668 415.2746 415.4770 0.0306 -1.0000 -1.0000 5442577 1579395276.20 151.5960 60.0028 32.0000 1.9659 1.9667 415.2309 415.4325 0.0305 -1.0000 -1.0000 5442640 1579395276.30 151.5960 60.0028 32.0000 1.9660 1.9668 415.1714 415.3732 0.0305 -1.0000 -1.0000 5442734 1579395276.40 151.5960 60.0028 32.0000 1.9667 1.9675 415.0170 415.2187 0.0304 -1.0000 -1.0000 5442812 1579395276.50 151.5960 60.0028 32.0000 1.9668 1.9676 415.0367 415.2376 0.0304 -1.0000 -1.0000 5442874 1579395276.60 151.5960 60.0028 32.0000 1.9659 1.9667 415.2319 415.4341 0.0306 -1.0000 -1.0000 5442937 1579395276.70 151.5941 60.0028 32.0000 1.9660 1.9668 415.2734 415.4760 0.0306 -1.0000 -1.0000 5442999 1579395276.80 151.5103 60.0028 32.0000 1.9661 1.9669 415.1826 415.3843 0.0305 -1.0000 -1.0000 5443484 1579395276.90 151.5103 60.0028 32.0000 1.9668 1.9676 414.9679 415.1701 0.0306 -1.0000 -1.0000 5443562 1579395277.00 151.5103 60.0028 32.0000 1.9672 1.9680 415.0732 415.2751 0.0305 -1.0000 -1.0000 5443624 1579395277.10 151.5103 60.0028 32.0000 1.9676 1.9684 415.2012 415.4032 0.0306 -1.0000 -1.0000 5443687 1579395277.20 151.5103 60.0028 32.0000 1.9662 1.9670 415.2271 415.4292 0.0305 -1.0000 -1.0000 5443765 1579395277.30 151.4579 60.0028 32.0000 1.9671 1.9679 415.2150 415.4183 0.0306 -1.0000 -1.0000 5444015 1579395277.40 151.4579 60.0028 32.0000 1.9675 1.9683 415.0909 415.2938 0.0308 -1.0000 -1.0000 5444078 1579395277.50 151.5450 60.0028 32.0000 1.9661 1.9669 415.2012 415.4037 0.0305 -1.0000 -1.0000 5444155 1579395277.60 151.5450 60.0028 32.0000 1.9659 1.9667 415.2277 415.4284 0.0304 -1.0000 -1.0000 5444218 1579395277.70 151.5450 60.0028 32.0000 1.9655 1.9663 415.2851 415.4871 0.0306 -1.0000 -1.0000 5444281 1579395277.80 151.5429 60.0028 32.0000 1.9662 1.9670 415.2078 415.4090 0.0304 -1.0000 -1.0000 5444515 1579395277.90 151.5309 60.0028 32.0000 1.9665 1.9673 415.0215 415.2231 0.0305 -1.0000 -1.0000 5444577 1579395278.00 151.5309 60.0028 32.0000 1.9673 1.9680 415.0023 415.2046 0.0306 -1.0000 -1.0000 5444640 1579395278.10 151.5309 60.0028 32.0000 1.9663 1.9671 415.0725 415.2739 0.0304 -1.0000 -1.0000 5444718 1579395278.20 151.5309 60.0028 32.0000 1.9664 1.9672 415.1362 415.3380 0.0305 -1.0000 -1.0000 5444780 1579395278.30 151.5309 60.0028 32.0000 1.9665 1.9673 415.2083 415.4106 0.0306 -1.0000 -1.0000 5444984 1579395278.40 151.3930 60.0028 32.0000 1.9670 1.9678 415.0401 415.2414 0.0304 -1.0000 -1.0000 5445062 1579395278.50 151.3930 60.0028 32.0000 1.9667 1.9675 415.0220 415.2228 0.0303 -1.0000 -1.0000 5445124 1579395278.60 151.3930 60.0028 32.0000 1.9662 1.9670 415.1241 415.3257 0.0305 -1.0000 -1.0000 5445202 1579395278.70 151.3930 60.0028 32.0000 1.9660 1.9668 415.3135 415.5159 0.0305 -1.0000 -1.0000 5445265 1579395278.80 151.3930 60.0028 32.0000 1.9667 1.9675 415.1532 415.3554 0.0306 -1.0000 -1.0000 5445327 1579395278.90 151.4420 60.0028 32.0000 1.9669 1.9677 415.1205 415.3219 0.0304 -1.0000 -1.0000 5445405 1579395279.00 151.4644 60.0028 32.0000 1.9663 1.9671 415.1575 415.3590 0.0304 -1.0000 -1.0000 5445468 1579395279.10 151.4644 60.0028 32.0000 1.9661 1.9669 415.2333 415.4348 0.0305 -1.0000 -1.0000 5445530 1579395279.20 151.4644 60.0028 32.0000 1.9655 1.9663 415.3235 415.5255 0.0305 -1.0000 -1.0000 5445593 1579395279.30 151.4644 60.0028 32.0000 1.9655 1.9663 415.2074 415.4093 0.0305 -1.0000 -1.0000 5445828 1579395279.40 151.4644 60.0028 32.0000 1.9673 1.9681 415.0878 415.2890 0.0304 -1.0000 -1.0000 5445890 1579395279.50 151.4644 60.0028 32.0000 1.9665 1.9673 415.1318 415.3330 0.0305 -1.0000 -1.0000 5445952 1579395279.60 151.5277 60.0028 32.0000 1.9658 1.9666 415.2134 415.4154 0.0305 -1.0000 -1.0000 5446030 1579395279.70 151.5277 60.0028 32.0000 1.9665 1.9673 415.2188 415.4196 0.0303 -1.0000 -1.0000 5446093 1579395279.80 151.5277 60.0028 32.0000 1.9670 1.9678 415.0166 415.2189 0.0306 -1.0000 -1.0000 5446265 1579395279.90 151.5277 60.0028 32.0000 1.9663 1.9671 415.0641 415.2659 0.0305 -1.0000 -1.0000 5446327 1579395280.00 151.4742 60.0032 32.0000 1.9659 1.9666 415.1715 415.3737 0.0306 -1.0000 -1.0000 5446390 1579395280.10 151.4673 60.0033 32.0000 1.9661 1.9668 415.3208 415.5213 0.0303 -1.0000 -1.0000 5446468 1579395280.20 151.4673 60.0033 32.0000 1.9666 1.9674 415.1744 415.3759 0.0305 -1.0000 -1.0000 5446530 1579395280.30 151.4673 60.0033 32.0000 1.9668 1.9676 415.0436 415.2456 0.0305 -1.0000 -1.0000 5446593 1579395280.40 151.4673 60.0033 32.0000 1.9665 1.9673 415.0884 415.2906 0.0305 -1.0000 -1.0000 5446780 1579395280.50 151.4673 60.0033 32.0000 1.9663 1.9670 415.1214 415.3226 0.0305 -1.0000 -1.0000 5446843 1579395280.60 151.4673 60.0033 32.0000 1.9672 1.9680 415.1574 415.3595 0.0306 -1.0000 -1.0000 5446921 1579395280.70 151.5276 60.0033 32.0000 1.9672 1.9680 414.9708 415.1724 0.0304 -1.0000 -1.0000 5446984 1579395280.80 151.5276 60.0033 32.0000 1.9661 1.9669 415.1452 415.3462 0.0303 -1.0000 -1.0000 5447046 1579395280.90 151.5276 60.0033 32.0000 1.9659 1.9667 415.2634 415.4645 0.0304 -1.0000 -1.0000 5447234 1579395281.00 151.5276 60.0033 32.0000 1.9666 1.9673 415.1960 415.3972 0.0304 -1.0000 -1.0000 5447296 1579395281.10 151.5276 60.0033 32.0000 1.9670 1.9678 415.0797 415.2818 0.0305 -1.0000 -1.0000 5447359 1579395281.20 151.4971 60.0033 32.0000 1.9676 1.9684 415.1401 415.3420 0.0305 -1.0000 -1.0000 5447437 1579395281.30 151.4971 60.0033 32.0000 1.9665 1.9673 415.3076 415.5101 0.0306 -1.0000 -1.0000 5447499 1579395281.40 151.4971 60.0033 32.0000 1.9659 1.9667 415.2694 415.4712 0.0305 -1.0000 -1.0000 5447765 1579395281.50 151.4971 60.0033 32.0000 1.9663 1.9671 415.0332 415.2351 0.0306 -1.0000 -1.0000 5447843 1579395281.60 151.4971 60.0033 32.0000 1.9661 1.9669 415.1114 415.3118 0.0302 -1.0000 -1.0000 5447906 1579395281.70 151.4971 60.0033 32.0000 1.9654 1.9662 415.2269 415.4281 0.0304 -1.0000 -1.0000 5447968 1579395281.80 151.5005 60.0033 32.0000 1.9667 1.9675 415.2050 415.4062 0.0305 -1.0000 -1.0000 5448046 1579395281.90 151.5005 60.0033 32.0000 1.9659 1.9667 415.0613 415.2627 0.0305 -1.0000 -1.0000 5448515 1579395282.00 151.5005 60.0033 32.0000 1.9666 1.9674 415.0739 415.2753 0.0304 -1.0000 -1.0000 5448578 1579395282.10 151.5005 60.0033 32.0000 1.9666 1.9674 415.1003 415.3014 0.0304 -1.0000 -1.0000 5448655 1579395282.20 151.5005 60.0033 32.0000 1.9667 1.9675 415.3399 415.5412 0.0304 -1.0000 -1.0000 5448718 1579395282.30 151.5005 60.0033 32.0000 1.9663 1.9671 415.2122 415.4135 0.0304 -1.0000 -1.0000 5448780 1579395282.40 151.5191 60.0033 32.0000 1.9669 1.9677 415.2101 415.4114 0.0304 -1.0000 -1.0000 5449015 1579395282.50 151.5191 60.0033 32.0000 1.9665 1.9673 415.0703 415.2719 0.0305 -1.0000 -1.0000 5449140 1579395282.60 151.5191 60.0033 32.0000 1.9664 1.9672 415.0650 415.2668 0.0305 -1.0000 -1.0000 5449202 1579395282.70 151.5191 60.0033 32.0000 1.9665 1.9673 415.1366 415.3374 0.0303 -1.0000 -1.0000 5449265 1579395282.80 151.5191 60.0033 32.0000 1.9666 1.9673 415.0716 415.2722 0.0304 -1.0000 -1.0000 5449327 1579395282.90 151.5135 60.0033 32.0000 1.9663 1.9671 415.0114 415.2128 0.0304 -1.0000 -1.0000 5450218 1579395283.00 151.5135 60.0033 32.0000 1.9660 1.9668 415.1197 415.3209 0.0304 -1.0000 -1.0000 5450296 1579395283.10 151.5135 60.0033 32.0000 1.9651 1.9659 415.2467 415.4474 0.0303 -1.0000 -1.0000 5450343 1579395283.20 151.5135 60.0033 32.0000 1.9664 1.9672 415.1308 415.3322 0.0304 -1.0000 -1.0000 5450421 1579395283.30 151.5135 60.0033 32.0000 1.9662 1.9670 415.0767 415.2785 0.0306 -1.0000 -1.0000 5450484 1579395283.40 151.4637 60.0033 32.0000 1.9663 1.9671 415.0627 415.2648 0.0305 -1.0000 -1.0000 5450546 1579395283.50 151.4637 60.0033 32.0000 1.9658 1.9665 415.2279 415.4292 0.0304 -1.0000 -1.0000 5450624 1579395283.60 151.4637 60.0033 32.0000 1.9656 1.9664 415.3377 415.5397 0.0306 -1.0000 -1.0000 5450687 1579395283.70 151.4637 60.0033 32.0000 1.9664 1.9672 415.2131 415.4153 0.0306 -1.0000 -1.0000 5450749 1579395283.80 151.4637 60.0033 32.0000 1.9663 1.9671 415.2028 415.4046 0.0305 -1.0000 -1.0000 5450812 1579395283.90 151.4637 60.0033 32.0000 1.9662 1.9670 415.0837 415.2853 0.0305 -1.0000 -1.0000 5450874 1579395284.00 151.5360 60.0033 32.0000 1.9660 1.9668 415.2361 415.4369 0.0303 -1.0000 -1.0000 5450937 1579395284.10 151.5360 60.0033 32.0000 1.9666 1.9674 415.2438 415.4454 0.0305 -1.0000 -1.0000 5451015 1579395284.20 151.5360 60.0033 32.0000 1.9672 1.9680 415.0817 415.2826 0.0303 -1.0000 -1.0000 5451077 1579395284.30 151.5360 60.0033 32.0000 1.9672 1.9680 415.0245 415.2263 0.0305 -1.0000 -1.0000 5451140 1579395284.40 151.5360 60.0033 32.0000 1.9670 1.9678 415.1103 415.3113 0.0304 -1.0000 -1.0000 5451218 1579395284.50 151.5360 60.0033 32.0000 1.9666 1.9674 415.2109 415.4126 0.0305 -1.0000 -1.0000 5451280 1579395284.60 151.5768 60.0028 32.0000 1.9664 1.9671 415.2757 415.4785 0.0306 -1.0000 -1.0000 5451359 1579395284.70 151.5858 60.0027 32.0000 1.9666 1.9674 415.1929 415.3942 0.0304 -1.0000 -1.0000 5451421 1579395284.80 151.5858 60.0027 32.0000 1.9671 1.9679 415.0305 415.2326 0.0306 -1.0000 -1.0000 5451484 1579395284.90 151.5858 60.0027 32.0000 1.9668 1.9676 415.1259 415.3270 0.0304 -1.0000 -1.0000 5451546 1579395285.00 151.5858 60.0027 32.0000 1.9658 1.9666 415.2412 415.4430 0.0305 -1.0000 -1.0000 5451609 1579395285.10 151.5858 60.0027 32.0000 1.9667 1.9675 415.1683 415.3696 0.0304 -1.0000 -1.0000 5451671 1579395285.20 151.5858 60.0027 32.0000 1.9662 1.9670 415.1131 415.3156 0.0306 -1.0000 -1.0000 5451749 1579395285.30 151.4766 60.0027 32.0000 1.9665 1.9672 415.0515 415.2532 0.0305 -1.0000 -1.0000 5451812 1579395285.40 151.4766 60.0027 32.0000 1.9664 1.9672 415.3036 415.5054 0.0305 -1.0000 -1.0000 5451874 1579395285.50 151.4766 60.0027 32.0000 1.9659 1.9667 415.3799 415.5820 0.0305 -1.0000 -1.0000 5451984 1579395285.60 151.4766 60.0027 32.0000 1.9668 1.9675 415.2328 415.4341 0.0304 -1.0000 -1.0000 5452046 1579395285.70 151.4766 60.0027 32.0000 1.9673 1.9681 415.0180 415.2191 0.0304 -1.0000 -1.0000 5452109 1579395285.80 151.5220 60.0027 32.0000 1.9665 1.9673 415.0868 415.2882 0.0305 -1.0000 -1.0000 5452187 1579395285.90 151.5389 60.0027 32.0000 1.9665 1.9673 415.2548 415.4560 0.0303 -1.0000 -1.0000 5452249 1579395286.00 151.5389 60.0027 32.0000 1.9666 1.9674 415.3548 415.5574 0.0306 -1.0000 -1.0000 5452578 1579395286.10 151.5389 60.0027 32.0000 1.9668 1.9676 415.0264 415.2283 0.0306 -1.0000 -1.0000 5452640 1579395286.20 151.5389 60.0027 32.0000 1.9669 1.9677 415.0183 415.2202 0.0305 -1.0000 -1.0000 5452702 1579395286.30 151.5389 60.0027 32.0000 1.9665 1.9673 415.1538 415.3545 0.0303 -1.0000 -1.0000 5452765 1579395286.40 151.5588 60.0027 32.0000 1.9662 1.9670 415.3162 415.5186 0.0306 -1.0000 -1.0000 5452843 1579395286.50 151.5588 60.0027 32.0000 1.9668 1.9676 415.2013 415.4030 0.0304 -1.0000 -1.0000 5452984 1579395286.60 151.5588 60.0027 32.0000 1.9670 1.9678 415.0714 415.2729 0.0305 -1.0000 -1.0000 5453062 1579395286.70 151.5588 60.0027 32.0000 1.9668 1.9676 415.0077 415.2104 0.0305 -1.0000 -1.0000 5453124 1579395286.80 151.5588 60.0027 32.0000 1.9665 1.9672 415.2046 415.4052 0.0303 -1.0000 -1.0000 5453187 1579395286.90 151.5434 60.0027 32.0000 1.9658 1.9665 415.2264 415.4282 0.0305 -1.0000 -1.0000 5453265 1579395287.00 151.4779 60.0027 32.0000 1.9662 1.9670 415.1429 415.3446 0.0304 -1.0000 -1.0000 5453484 1579395287.10 151.4779 60.0027 32.0000 1.9657 1.9664 415.0366 415.2379 0.0305 -1.0000 -1.0000 5453546 1579395287.20 151.4779 60.0027 32.0000 1.9665 1.9673 415.2691 415.4709 0.0305 -1.0000 -1.0000 5453624 1579395287.30 151.4779 60.0027 32.0000 1.9650 1.9658 415.2845 415.4858 0.0304 -1.0000 -1.0000 5453687 1579395287.40 151.4779 60.0027 32.0000 1.9655 1.9663 415.2235 415.4249 0.0305 -1.0000 -1.0000 5453749 1579395287.50 151.5344 60.0027 32.0000 1.9665 1.9673 415.1081 415.3102 0.0305 -1.0000 -1.0000 5453999 1579395287.60 151.5344 60.0027 32.0000 1.9669 1.9677 415.1018 415.3035 0.0305 -1.0000 -1.0000 5454062 1579395287.70 151.5344 60.0027 32.0000 1.9667 1.9675 415.2447 415.4463 0.0305 -1.0000 -1.0000 5454124 1579395287.80 151.5344 60.0027 32.0000 1.9660 1.9668 415.3035 415.5043 0.0304 -1.0000 -1.0000 5454187 1579395287.90 151.5344 60.0027 32.0000 1.9662 1.9670 415.2755 415.4771 0.0305 -1.0000 -1.0000 5454249 1579395288.00 151.5473 60.0027 32.0000 1.9667 1.9675 415.0702 415.2723 0.0306 -1.0000 -1.0000 5454999 1579395288.10 151.5473 60.0027 32.0000 1.9666 1.9674 415.0146 415.2165 0.0305 -1.0000 -1.0000 5455062 1579395288.20 151.5473 60.0027 32.0000 1.9659 1.9667 415.0392 415.2403 0.0304 -1.0000 -1.0000 5455124 1579395288.30 151.5473 60.0027 32.0000 1.9659 1.9667 415.2081 415.4101 0.0306 -1.0000 -1.0000 5455187 1579395288.40 151.5473 60.0027 32.0000 1.9663 1.9671 415.1132 415.3147 0.0305 -1.0000 -1.0000 5455265 1579395288.50 151.5473 60.0027 32.0000 1.9664 1.9672 415.0148 415.2165 0.0305 -1.0000 -1.0000 5455327 1579395288.60 151.4260 60.0027 32.0000 1.9657 1.9664 415.1357 415.3366 0.0304 -1.0000 -1.0000 5455405 1579395288.70 151.4260 60.0027 32.0000 1.9656 1.9663 415.3090 415.5106 0.0305 -1.0000 -1.0000 5455468 1579395288.80 151.4260 60.0027 32.0000 1.9659 1.9667 415.2963 415.4988 0.0305 -1.0000 -1.0000 5455530 1579395288.90 151.4260 60.0027 32.0000 1.9657 1.9665 415.1762 415.3789 0.0306 -1.0000 -1.0000 5455593 1579395289.00 151.4260 60.0027 32.0000 1.9659 1.9667 415.0886 415.2900 0.0305 -1.0000 -1.0000 5455671 1579395289.10 151.4251 60.0027 32.0000 1.9664 1.9672 415.2252 415.4271 0.0305 -1.0000 -1.0000 5455718 1579395289.20 151.4236 60.0027 32.0000 1.9664 1.9672 415.3813 415.5844 0.0307 -1.0000 -1.0000 5455796 1579395289.30 151.4236 60.0027 32.0000 1.9654 1.9662 415.3134 415.5155 0.0305 -1.0000 -1.0000 5455859 1579395289.40 151.4236 60.0027 32.0000 1.9656 1.9664 415.0736 415.2755 0.0306 -1.0000 -1.0000 5455921 1579395289.50 151.4236 60.0027 32.0000 1.9658 1.9666 415.1726 415.3745 0.0305 -1.0000 -1.0000 5455999 1579395289.60 151.4236 60.0027 32.0000 1.9657 1.9664 415.1415 415.3424 0.0304 -1.0000 -1.0000 5456484 1579395289.70 151.5545 60.0022 32.0000 1.9664 1.9672 415.3128 415.5149 0.0305 -1.0000 -1.0000 5456546 1579395289.80 151.5545 60.0022 32.0000 1.9659 1.9667 415.1648 415.3672 0.0306 -1.0000 -1.0000 5456624 1579395289.90 151.5545 60.0022 32.0000 1.9665 1.9673 415.1514 415.3527 0.0305 -1.0000 -1.0000 5456687 1579395290.00 151.5545 60.0022 32.0000 1.9660 1.9668 415.1191 415.3204 0.0304 -1.0000 -1.0000 5456749 1579395290.10 151.5545 60.0022 32.0000 1.9657 1.9664 415.1730 415.3743 0.0304 -1.0000 -1.0000 5456827 1579395290.20 151.5545 60.0022 32.0000 1.9656 1.9664 415.2409 415.4424 0.0305 -1.0000 -1.0000 5456890 1579395290.30 151.4413 60.0022 32.0000 1.9650 1.9658 415.2546 415.4556 0.0303 -1.0000 -1.0000 5456952 1579395290.40 151.4413 60.0022 32.0000 1.9659 1.9667 415.1366 415.3388 0.0305 -1.0000 -1.0000 5457015 1579395290.50 151.4413 60.0022 32.0000 1.9663 1.9671 415.1265 415.3280 0.0305 -1.0000 -1.0000 5457077 1579395290.60 151.4413 60.0022 32.0000 1.9648 1.9655 415.3026 415.5042 0.0305 -1.0000 -1.0000 5457155 1579395290.70 151.4413 60.0022 32.0000 1.9660 1.9668 415.2829 415.4839 0.0304 -1.0000 -1.0000 5457218 1579395290.80 151.4413 60.0022 32.0000 1.9665 1.9673 415.0644 415.2654 0.0304 -1.0000 -1.0000 5457280 1579395290.90 151.4390 60.0022 32.0000 1.9666 1.9674 415.1565 415.3581 0.0305 -1.0000 -1.0000 5457359 1579395291.00 151.4390 60.0022 32.0000 1.9655 1.9663 415.3019 415.5037 0.0305 -1.0000 -1.0000 5457421 1579395291.10 151.4390 60.0022 32.0000 1.9658 1.9666 415.2979 415.5005 0.0306 -1.0000 -1.0000 5457515 1579395291.20 151.4390 60.0022 32.0000 1.9663 1.9671 415.2422 415.4439 0.0305 -1.0000 -1.0000 5457593 1579395291.30 151.4390 60.0022 32.0000 1.9668 1.9676 415.0945 415.2965 0.0305 -1.0000 -1.0000 5457655 1579395291.40 151.5158 60.0022 32.0000 1.9662 1.9670 415.1788 415.3797 0.0304 -1.0000 -1.0000 5457718 1579395291.50 151.5191 60.0022 32.0000 1.9659 1.9666 415.2947 415.4960 0.0304 -1.0000 -1.0000 5457781 1579395291.60 151.5191 60.0022 32.0000 1.9658 1.9666 415.3619 415.5636 0.0305 -1.0000 -1.0000 5457843 1579395291.70 151.5191 60.0022 32.0000 1.9662 1.9670 415.0581 415.2611 0.0306 -1.0000 -1.0000 5458531 1579395291.80 151.5191 60.0022 32.0000 1.9659 1.9667 415.0685 415.2707 0.0307 -1.0000 -1.0000 5458609 1579395291.90 151.5316 60.0022 32.0000 1.9659 1.9667 415.2983 415.5005 0.0305 -1.0000 -1.0000 5458671 1579395292.00 151.5568 60.0022 32.0000 1.9663 1.9671 415.2183 415.4198 0.0305 -1.0000 -1.0000 5458734 1579395292.10 151.5568 60.0022 32.0000 1.9673 1.9681 415.1573 415.3592 0.0305 -1.0000 -1.0000 5458796 1579395292.20 151.5568 60.0022 32.0000 1.9663 1.9671 415.0383 415.2398 0.0304 -1.0000 -1.0000 5458859 1579395292.30 151.5568 60.0022 32.0000 1.9662 1.9670 415.1022 415.3032 0.0304 -1.0000 -1.0000 5458921 1579395292.40 151.5568 60.0022 32.0000 1.9653 1.9661 415.2234 415.4248 0.0304 -1.0000 -1.0000 5458999 1579395292.50 151.4630 60.0022 32.0000 1.9660 1.9668 415.1714 415.3735 0.0305 -1.0000 -1.0000 5459062 1579395292.60 151.4630 60.0022 32.0000 1.9673 1.9681 415.1125 415.3137 0.0305 -1.0000 -1.0000 5459140 1579395292.70 151.4630 60.0022 32.0000 1.9662 1.9670 415.0555 415.2570 0.0304 -1.0000 -1.0000 5459312 1579395292.80 151.4630 60.0022 32.0000 1.9660 1.9668 415.2443 415.4465 0.0306 -1.0000 -1.0000 5459374 1579395292.90 151.4630 60.0022 32.0000 1.9660 1.9667 415.1933 415.3952 0.0305 -1.0000 -1.0000 5459437 1579395293.00 151.5676 60.0022 32.0000 1.9663 1.9671 415.0669 415.2689 0.0305 -1.0000 -1.0000 5459515 1579395293.10 151.5774 60.0022 32.0000 1.9669 1.9677 415.1321 415.3336 0.0305 -1.0000 -1.0000 5459577 1579395293.20 151.5774 60.0022 32.0000 1.9660 1.9668 415.3406 415.5433 0.0306 -1.0000 -1.0000 5459765 1579395293.30 151.5774 60.0022 32.0000 1.9660 1.9668 415.2619 415.4638 0.0305 -1.0000 -1.0000 5459827 1579395293.40 151.5774 60.0022 32.0000 1.9667 1.9675 415.1163 415.3177 0.0304 -1.0000 -1.0000 5459890 1579395293.50 151.5761 60.0022 32.0000 1.9668 1.9676 415.1358 415.3371 0.0305 -1.0000 -1.0000 5459968 1579395293.60 151.5367 60.0022 32.0000 1.9656 1.9664 415.1729 415.3741 0.0303 -1.0000 -1.0000 5500030 1579395293.70 151.5367 60.0022 32.0000 1.9655 1.9663 415.2947 415.4957 0.0304 -1.0000 -1.0000 5500515 1579395293.80 151.5367 60.0022 32.0000 1.9650 1.9657 415.3098 415.5115 0.0305 -1.0000 -1.0000 5500593 1579395293.90 151.5367 60.0022 32.0000 1.9661 1.9669 415.1838 415.3850 0.0304 -1.0000 -1.0000 5500655 1579395294.00 151.5367 60.0022 32.0000 1.9662 1.9669 415.0965 415.2981 0.0305 -1.0000 -1.0000 5500718 1579395294.10 151.4257 60.0022 32.0000 1.9653 1.9660 415.2855 415.4858 0.0303 -1.0000 -1.0000 5500780 1579395294.20 151.4257 60.0022 32.0000 1.9666 1.9674 415.1909 415.3921 0.0304 -1.0000 -1.0000 5501015 1579395294.30 151.4257 60.0022 32.0000 1.9664 1.9672 415.0142 415.2154 0.0304 -1.0000 -1.0000 5501077 1579395294.40 151.4257 60.0022 32.0000 1.9663 1.9671 415.0531 415.2546 0.0305 -1.0000 -1.0000 5501140 1579395294.50 151.4257 60.0022 32.0000 1.9648 1.9656 415.2192 415.4214 0.0305 -1.0000 -1.0000 5501202 1579395294.60 151.4257 60.0022 32.0000 1.9658 1.9666 415.3619 415.5638 0.0305 -1.0000 -1.0000 5501280 1579395294.70 151.5581 60.0024 32.0000 1.9664 1.9672 415.1265 415.3284 0.0305 -1.0000 -1.0000 5501515 1579395294.80 151.5581 60.0024 32.0000 1.9662 1.9670 415.0466 415.2485 0.0305 -1.0000 -1.0000 5501577 1579395294.90 151.5581 60.0024 32.0000 1.9665 1.9673 414.9969 415.1990 0.0305 -1.0000 -1.0000 5501655 1579395295.00 151.5581 60.0024 32.0000 1.9659 1.9666 415.1454 415.3465 0.0304 -1.0000 -1.0000 5501718 1579395295.10 151.5581 60.0024 32.0000 1.9662 1.9670 415.1655 415.3679 0.0307 -1.0000 -1.0000 5501781 1579395295.20 151.5572 60.0024 32.0000 1.9663 1.9671 415.0907 415.2930 0.0305 -1.0000 -1.0000 5501859 1579395295.30 151.5512 60.0024 32.0000 1.9666 1.9674 415.0865 415.2880 0.0305 -1.0000 -1.0000 5501921 1579395295.40 151.5512 60.0024 32.0000 1.9655 1.9663 415.2418 415.4444 0.0306 -1.0000 -1.0000 5501984 1579395295.50 151.5512 60.0024 32.0000 1.9656 1.9664 415.2034 415.4058 0.0306 -1.0000 -1.0000 5502062 1579395295.60 151.5512 60.0024 32.0000 1.9661 1.9669 415.3407 415.5423 0.0305 -1.0000 -1.0000 5502109 1579395295.70 151.5512 60.0024 32.0000 1.9666 1.9674 415.1102 415.3114 0.0304 -1.0000 -1.0000 5502171 1579395295.80 151.5372 60.0024 32.0000 1.9660 1.9668 415.1124 415.3129 0.0303 -1.0000 -1.0000 5502249 1579395295.90 151.4538 60.0024 32.0000 1.9653 1.9661 415.3176 415.5195 0.0306 -1.0000 -1.0000 5502312 1579395296.00 151.4538 60.0024 32.0000 1.9651 1.9659 415.3265 415.5295 0.0307 -1.0000 -1.0000 5502374 1579395296.10 151.4538 60.0024 32.0000 1.9666 1.9673 415.1927 415.3947 0.0305 -1.0000 -1.0000 5502452 1579395296.20 151.4538 60.0024 32.0000 1.9664 1.9672 415.1822 415.3843 0.0306 -1.0000 -1.0000 5502531 1579395296.30 151.4538 60.0024 32.0000 1.9658 1.9666 415.2863 415.4891 0.0307 -1.0000 -1.0000 5502749 1579395296.40 151.5774 60.0024 32.0000 1.9661 1.9669 415.2735 415.4760 0.0306 -1.0000 -1.0000 5502827 1579395296.50 151.5774 60.0024 32.0000 1.9663 1.9671 415.0608 415.2632 0.0306 -1.0000 -1.0000 5502890 1579395296.60 151.5774 60.0024 32.0000 1.9665 1.9673 415.0713 415.2738 0.0307 -1.0000 -1.0000 5502952 1579395296.70 151.5774 60.0024 32.0000 1.9658 1.9666 415.2213 415.4236 0.0305 -1.0000 -1.0000 5503015 1579395296.80 151.5774 60.0024 32.0000 1.9656 1.9664 415.3586 415.5610 0.0305 -1.0000 -1.0000 5503609 1579395296.90 151.5774 60.0024 32.0000 1.9665 1.9673 415.2957 415.4973 0.0304 -1.0000 -1.0000 5503687 1579395297.00 151.5444 60.0024 32.0000 1.9668 1.9676 415.0872 415.2896 0.0306 -1.0000 -1.0000 5503749 1579395297.10 151.5444 60.0024 32.0000 1.9669 1.9676 415.0386 415.2402 0.0305 -1.0000 -1.0000 5503812 1579395297.20 151.5444 60.0024 32.0000 1.9659 1.9667 415.0905 415.2924 0.0305 -1.0000 -1.0000 5503890 1579395297.30 151.5444 60.0024 32.0000 1.9657 1.9665 415.2249 415.4271 0.0305 -1.0000 -1.0000 5503937 1579395297.40 151.5444 60.0024 32.0000 1.9660 1.9668 415.1152 415.3171 0.0306 -1.0000 -1.0000 5504015 1579395297.50 151.4454 60.0024 32.0000 1.9671 1.9679 415.1231 415.3262 0.0307 -1.0000 -1.0000 5504078 1579395297.60 151.4454 60.0024 32.0000 1.9660 1.9668 415.0989 415.3003 0.0304 -1.0000 -1.0000 5504140 1579395297.70 151.4454 60.0024 32.0000 1.9657 1.9665 415.3185 415.5205 0.0305 -1.0000 -1.0000 5504202 1579395297.80 151.4454 60.0024 32.0000 1.9667 1.9675 415.2906 415.4933 0.0307 -1.0000 -1.0000 5504281 1579395297.90 151.4454 60.0024 32.0000 1.9663 1.9671 415.1486 415.3509 0.0305 -1.0000 -1.0000 5504343 1579395298.00 151.4909 60.0024 32.0000 1.9671 1.9679 415.1547 415.3559 0.0304 -1.0000 -1.0000 5504406 1579395298.10 151.5781 60.0024 32.0000 1.9662 1.9669 415.1798 415.3816 0.0305 -1.0000 -1.0000 5504484 1579395298.20 151.5781 60.0024 32.0000 1.9663 1.9671 415.2736 415.4761 0.0306 -1.0000 -1.0000 5504546 1579395298.30 151.5781 60.0024 32.0000 1.9656 1.9664 415.3461 415.5485 0.0305 -1.0000 -1.0000 5504827 1579395298.40 151.5781 60.0024 32.0000 1.9671 1.9679 415.1400 415.3412 0.0304 -1.0000 -1.0000 5504905 1579395298.50 151.5781 60.0024 32.0000 1.9655 1.9663 415.2030 415.4045 0.0305 -1.0000 -1.0000 5504952 1579395298.60 151.5776 60.0024 32.0000 1.9659 1.9666 415.2805 415.4823 0.0305 -1.0000 -1.0000 5505030 1579395298.70 151.5770 60.0024 32.0000 1.9657 1.9665 415.2338 415.4362 0.0305 -1.0000 -1.0000 5505093 1579395298.80 151.5770 60.0024 32.0000 1.9663 1.9670 414.9603 415.1623 0.0305 -1.0000 -1.0000 5505530 1579395298.90 151.5770 60.0024 32.0000 1.9662 1.9670 415.0703 415.2719 0.0305 -1.0000 -1.0000 5505609 1579395299.00 151.5770 60.0024 32.0000 1.9660 1.9668 415.1893 415.3910 0.0304 -1.0000 -1.0000 5505671 1579395299.10 151.5770 60.0024 32.0000 1.9656 1.9663 415.2513 415.4538 0.0305 -1.0000 -1.0000 5505734 1579395299.20 151.4639 60.0024 32.0000 1.9659 1.9666 415.1378 415.3385 0.0304 -1.0000 -1.0000 5505796 1579395299.30 151.4639 60.0024 32.0000 1.9663 1.9671 415.0693 415.2708 0.0305 -1.0000 -1.0000 5505859 1579395299.40 151.4639 60.0024 32.0000 1.9658 1.9666 415.0232 415.2255 0.0306 -1.0000 -1.0000 5506109 1579395299.50 151.4639 60.0024 32.0000 1.9658 1.9666 415.1121 415.3141 0.0305 -1.0000 -1.0000 5506187 1579395299.60 151.4639 60.0024 32.0000 1.9660 1.9667 415.2193 415.4224 0.0308 -1.0000 -1.0000 5506249 1579395299.70 151.5070 60.0028 32.0000 1.9673 1.9681 415.0507 415.2522 0.0304 -1.0000 -1.0000 5506312 1579395299.80 151.5070 60.0028 32.0000 1.9669 1.9677 415.1795 415.3813 0.0304 -1.0000 -1.0000 5506390 1579395299.90 151.5070 60.0028 32.0000 1.9656 1.9664 415.3098 415.5109 0.0304 -1.0000 -1.0000 5506515 1579395300.00 151.5070 60.0028 32.0000 1.9666 1.9674 415.1970 415.3984 0.0304 -1.0000 -1.0000 5506578 1579395300.10 151.5070 60.0028 32.0000 1.9667 1.9675 415.0565 415.2581 0.0305 -1.0000 -1.0000 5506640 1579395300.20 151.5070 60.0028 32.0000 1.9661 1.9669 415.0075 415.2089 0.0304 -1.0000 -1.0000 5506702 1579395300.30 151.5047 60.0028 32.0000 1.9662 1.9670 415.1795 415.3801 0.0303 -1.0000 -1.0000 5506765 1579395300.40 151.4569 60.0028 32.0000 1.9664 1.9672 415.3452 415.5472 0.0304 -1.0000 -1.0000 5506999 1579395300.50 151.4569 60.0028 32.0000 1.9658 1.9666 415.2744 415.4756 0.0304 -1.0000 -1.0000 5507062 1579395300.60 151.4569 60.0028 32.0000 1.9660 1.9668 415.0858 415.2868 0.0304 -1.0000 -1.0000 5507140 1579395300.70 151.4569 60.0028 32.0000 1.9663 1.9670 415.2471 415.4488 0.0305 -1.0000 -1.0000 5507202 1579395300.80 151.4569 60.0028 32.0000 1.9654 1.9662 415.2590 415.4609 0.0306 -1.0000 -1.0000 5507265 1579395300.90 151.3930 60.0028 32.0000 1.9654 1.9662 415.2746 415.4772 0.0306 -1.0000 -1.0000 5507499 1579395301.00 151.3930 60.0028 32.0000 1.9665 1.9672 415.0765 415.2772 0.0305 -1.0000 -1.0000 5507562 1579395301.10 151.3930 60.0028 32.0000 1.9669 1.9677 414.9883 415.1898 0.0304 -1.0000 -1.0000 5507624 1579395301.20 151.3930 60.0028 32.0000 1.9660 1.9668 415.2130 415.4162 0.0307 -1.0000 -1.0000 5507702 1579395301.30 151.3930 60.0028 32.0000 1.9642 1.9650 415.2587 415.4600 0.0304 -1.0000 -1.0000 5507765 1579395301.40 151.3930 60.0028 32.0000 1.9659 1.9667 415.1514 415.3535 0.0306 -1.0000 -1.0000 5507999 1579395301.50 151.4251 60.0028 32.0000 1.9668 1.9676 415.0603 415.2623 0.0306 -1.0000 -1.0000 5508062 1579395301.60 151.4251 60.0028 32.0000 1.9659 1.9667 415.0275 415.2304 0.0306 -1.0000 -1.0000 5508124 1579395301.70 151.4251 60.0028 32.0000 1.9648 1.9656 415.1195 415.3215 0.0305 -1.0000 -1.0000 5508187 1579395301.80 151.4251 60.0028 32.0000 1.9654 1.9662 415.1784 415.3806 0.0306 -1.0000 -1.0000 5508265 1579395301.90 151.4251 60.0028 32.0000 1.9656 1.9664 415.0225 415.2247 0.0305 -1.0000 -1.0000 5508328 1579395302.00 151.4442 60.0028 32.0000 1.9658 1.9666 415.0025 415.2046 0.0306 -1.0000 -1.0000 5508749 1579395302.10 151.4442 60.0028 32.0000 1.9658 1.9665 415.2460 415.4480 0.0306 -1.0000 -1.0000 5508827 1579395302.20 151.4442 60.0028 32.0000 1.9658 1.9666 415.2526 415.4556 0.0307 -1.0000 -1.0000 5508890 1579395302.30 151.4442 60.0028 32.0000 1.9657 1.9665 415.0531 415.2552 0.0305 -1.0000 -1.0000 5508952 1579395302.40 151.4442 60.0028 32.0000 1.9658 1.9666 414.9864 415.1877 0.0304 -1.0000 -1.0000 5509015 1579395302.50 151.4275 60.0028 32.0000 1.9653 1.9661 415.0230 415.2245 0.0305 -1.0000 -1.0000 5509405 1579395302.60 151.4187 60.0028 32.0000 1.9653 1.9661 415.1847 415.3859 0.0304 -1.0000 -1.0000 5509468 1579395302.70 151.4187 60.0028 32.0000 1.9657 1.9665 415.2110 415.4128 0.0305 -1.0000 -1.0000 5509546 1579395302.80 151.4187 60.0028 32.0000 1.9659 1.9667 415.2146 415.4165 0.0304 -1.0000 -1.0000 5509609 1579395302.90 151.4187 60.0028 32.0000 1.9656 1.9664 415.1712 415.3723 0.0304 -1.0000 -1.0000 5509671 1579395303.00 151.4187 60.0028 32.0000 1.9653 1.9661 415.2909 415.4925 0.0305 -1.0000 -1.0000 5509781 1579395303.10 151.3876 60.0028 32.0000 1.9657 1.9665 415.3031 415.5043 0.0304 -1.0000 -1.0000 5509843 1579395303.20 151.3876 60.0028 32.0000 1.9661 1.9669 415.1030 415.3039 0.0303 -1.0000 -1.0000 5509921 1579395303.30 151.3876 60.0028 32.0000 1.9664 1.9672 415.0734 415.2746 0.0305 -1.0000 -1.0000 5509968 1579395303.40 151.3876 60.0028 32.0000 1.9655 1.9663 415.2761 415.4773 0.0304 -1.0000 -1.0000 5510031 1579395303.50 151.3876 60.0028 32.0000 1.9651 1.9659 415.2791 415.4812 0.0305 -1.0000 -1.0000 5510109 1579395303.60 151.4539 60.0028 32.0000 1.9661 1.9669 415.1452 415.3482 0.0307 -1.0000 -1.0000 5510171 1579395303.70 151.4895 60.0028 32.0000 1.9667 1.9674 415.0603 415.2631 0.0307 -1.0000 -1.0000 5510234 1579395303.80 151.4895 60.0028 32.0000 1.9662 1.9669 415.1777 415.3795 0.0304 -1.0000 -1.0000 5510312 1579395303.90 151.4895 60.0028 32.0000 1.9653 1.9661 415.2611 415.4620 0.0304 -1.0000 -1.0000 5510374 1579395304.00 151.4895 60.0028 32.0000 1.9657 1.9665 415.1428 415.3450 0.0305 -1.0000 -1.0000 5510437 1579395304.10 151.4895 60.0028 32.0000 1.9667 1.9675 414.9697 415.1715 0.0306 -1.0000 -1.0000 5510499 1579395304.20 151.3889 60.0028 32.0000 1.9658 1.9666 415.2159 415.4185 0.0306 -1.0000 -1.0000 5510562 1579395304.30 151.3889 60.0028 32.0000 1.9655 1.9663 415.2395 415.4412 0.0305 -1.0000 -1.0000 5510624 1579395304.40 151.3889 60.0028 32.0000 1.9664 1.9672 415.2606 415.4626 0.0306 -1.0000 -1.0000 5510702 1579395304.50 151.3889 60.0028 32.0000 1.9666 1.9674 415.0988 415.3006 0.0304 -1.0000 -1.0000 5510780 1579395304.60 151.3889 60.0028 32.0000 1.9658 1.9666 415.0512 415.2527 0.0305 -1.0000 -1.0000 5510859 1579395304.70 151.4125 60.0025 32.0000 1.9658 1.9666 415.1831 415.3849 0.0305 -1.0000 -1.0000 5510921 1579395304.80 151.4149 60.0025 32.0000 1.9662 1.9670 415.1809 415.3830 0.0306 -1.0000 -1.0000 5510984 1579395304.90 151.4149 60.0025 32.0000 1.9661 1.9669 415.1735 415.3750 0.0304 -1.0000 -1.0000 5511046 1579395305.00 151.4149 60.0025 32.0000 1.9668 1.9675 415.1279 415.3293 0.0305 -1.0000 -1.0000 5511530 1579395305.10 151.4149 60.0025 32.0000 1.9661 1.9669 415.0670 415.2687 0.0305 -1.0000 -1.0000 5511593 1579395305.20 151.4237 60.0025 32.0000 1.9661 1.9669 415.2272 415.4274 0.0303 -1.0000 -1.0000 5511671 1579395305.30 151.4852 60.0025 32.0000 1.9664 1.9671 415.1815 415.3834 0.0305 -1.0000 -1.0000 5511734 1579395305.40 151.4852 60.0025 32.0000 1.9667 1.9675 415.0753 415.2774 0.0306 -1.0000 -1.0000 5511796 1579395305.50 151.4852 60.0025 32.0000 1.9661 1.9669 415.1091 415.3117 0.0306 -1.0000 -1.0000 5512031 1579395305.60 151.4852 60.0025 32.0000 1.9653 1.9660 415.2573 415.4593 0.0305 -1.0000 -1.0000 5512093 1579395305.70 151.4852 60.0025 32.0000 1.9652 1.9660 415.3251 415.5276 0.0306 -1.0000 -1.0000 5512155 1579395305.80 151.4893 60.0025 32.0000 1.9653 1.9661 415.1842 415.3863 0.0305 -1.0000 -1.0000 5512234 1579395305.90 151.4931 60.0025 32.0000 1.9662 1.9670 415.0404 415.2419 0.0304 -1.0000 -1.0000 5512296 1579395306.00 151.4931 60.0025 32.0000 1.9659 1.9667 415.1192 415.3200 0.0303 -1.0000 -1.0000 5512359 1579395306.10 151.4931 60.0025 32.0000 1.9651 1.9659 415.2732 415.4750 0.0305 -1.0000 -1.0000 5512640 1579395306.20 151.4931 60.0025 32.0000 1.9659 1.9667 415.2185 415.4211 0.0306 -1.0000 -1.0000 5512702 1579395306.30 151.4931 60.0025 32.0000 1.9667 1.9675 415.1026 415.3046 0.0305 -1.0000 -1.0000 5512765 1579395306.40 151.4456 60.0025 32.0000 1.9661 1.9669 415.1989 415.4009 0.0305 -1.0000 -1.0000 5512843 1579395306.50 151.4456 60.0025 32.0000 1.9657 1.9665 415.2316 415.4335 0.0306 -1.0000 -1.0000 5512905 1579395306.60 151.4456 60.0025 32.0000 1.9665 1.9673 415.2456 415.4482 0.0306 -1.0000 -1.0000 5513046 1579395306.70 151.4456 60.0025 32.0000 1.9669 1.9677 415.0762 415.2779 0.0305 -1.0000 -1.0000 5513109 1579395306.80 151.4456 60.0025 32.0000 1.9672 1.9680 415.1046 415.3065 0.0306 -1.0000 -1.0000 5513171 1579395306.90 151.4582 60.0025 32.0000 1.9668 1.9676 415.1413 415.3422 0.0303 -1.0000 -1.0000 5513249 1579395307.00 151.4582 60.0025 32.0000 1.9661 1.9669 415.2558 415.4573 0.0305 -1.0000 -1.0000 5513312 1579395307.10 151.4582 60.0025 32.0000 1.9655 1.9663 415.2956 415.4980 0.0305 -1.0000 -1.0000 5513546 1579395307.20 151.4582 60.0025 32.0000 1.9662 1.9670 415.1725 415.3748 0.0306 -1.0000 -1.0000 5513624 1579395307.30 151.4582 60.0025 32.0000 1.9671 1.9679 415.1330 415.3345 0.0305 -1.0000 -1.0000 5513671 1579395307.40 151.4641 60.0025 32.0000 1.9669 1.9677 415.1467 415.3485 0.0305 -1.0000 -1.0000 5513749 1579395307.50 151.4996 60.0025 32.0000 1.9662 1.9670 415.2769 415.4791 0.0306 -1.0000 -1.0000 5513812 1579395307.60 151.4996 60.0025 32.0000 1.9664 1.9672 415.2416 415.4428 0.0304 -1.0000 -1.0000 5514296 1579395307.70 151.4996 60.0025 32.0000 1.9672 1.9679 415.1265 415.3288 0.0307 -1.0000 -1.0000 5514359 1579395307.80 151.4996 60.0025 32.0000 1.9662 1.9670 415.0244 415.2268 0.0305 -1.0000 -1.0000 5514421 1579395307.90 151.4996 60.0025 32.0000 1.9659 1.9667 415.1597 415.3620 0.0305 -1.0000 -1.0000 5514499 1579395308.00 151.4453 60.0025 32.0000 1.9662 1.9670 415.2698 415.4716 0.0306 -1.0000 -1.0000 5514562 1579395308.10 151.4453 60.0025 32.0000 1.9662 1.9670 415.2391 415.4413 0.0305 -1.0000 -1.0000 5514812 1579395308.20 151.4453 60.0025 32.0000 1.9666 1.9674 415.1093 415.3113 0.0306 -1.0000 -1.0000 5514874 1579395308.30 151.4453 60.0025 32.0000 1.9667 1.9675 415.0489 415.2508 0.0305 -1.0000 -1.0000 5514937 1579395308.40 151.4453 60.0025 32.0000 1.9659 1.9667 415.1966 415.3977 0.0304 -1.0000 -1.0000 5515030 1579395308.50 151.4453 60.0025 32.0000 1.9659 1.9666 415.2668 415.4686 0.0305 -1.0000 -1.0000 5515093 1579395308.60 151.5544 60.0025 32.0000 1.9675 1.9683 415.1416 415.3439 0.0306 -1.0000 -1.0000 5515171 1579395308.70 151.5544 60.0025 32.0000 1.9666 1.9674 414.9449 415.1478 0.0307 -1.0000 -1.0000 5515234 1579395308.80 151.5544 60.0025 32.0000 1.9660 1.9668 415.1865 415.3882 0.0305 -1.0000 -1.0000 5515296 1579395308.90 151.5544 60.0025 32.0000 1.9658 1.9666 415.3196 415.5218 0.0306 -1.0000 -1.0000 5515359 1579395309.00 151.5544 60.0025 32.0000 1.9665 1.9673 415.2845 415.4879 0.0307 -1.0000 -1.0000 5515421 1579395309.10 151.5544 60.0025 32.0000 1.9661 1.9668 415.0834 415.2862 0.0306 -1.0000 -1.0000 5515499 1579395309.20 151.5646 60.0025 32.0000 1.9661 1.9669 414.9708 415.1728 0.0305 -1.0000 -1.0000 5515562 1579395309.30 151.5646 60.0025 32.0000 1.9662 1.9670 415.0984 415.3018 0.0307 -1.0000 -1.0000 5515640 1579395309.40 151.5646 60.0025 32.0000 1.9646 1.9654 415.2811 415.4834 0.0305 -1.0000 -1.0000 5515702 1579395309.50 151.5646 60.0025 32.0000 1.9656 1.9663 415.3277 415.5292 0.0304 -1.0000 -1.0000 5515765 1579395309.60 151.5646 60.0025 32.0000 1.9666 1.9674 415.2461 415.4478 0.0305 -1.0000 -1.0000 5515828 1579395309.70 151.4272 60.0027 32.0000 1.9665 1.9673 415.0167 415.2186 0.0305 -1.0000 -1.0000 5516609 1579395309.80 151.4272 60.0027 32.0000 1.9658 1.9666 415.0646 415.2667 0.0306 -1.0000 -1.0000 5516687 1579395309.90 151.4272 60.0027 32.0000 1.9658 1.9665 415.2242 415.4270 0.0306 -1.0000 -1.0000 5516749 1579395310.00 151.4272 60.0027 32.0000 1.9655 1.9663 415.2643 415.4664 0.0305 -1.0000 -1.0000 5516812 1579395310.10 151.4272 60.0027 32.0000 1.9665 1.9673 415.0637 415.2651 0.0305 -1.0000 -1.0000 5516890 1579395310.20 151.4272 60.0027 32.0000 1.9668 1.9676 415.1152 415.3177 0.0307 -1.0000 -1.0000 5516937 1579395310.30 151.4272 60.0027 32.0000 1.9666 1.9674 415.1779 415.3805 0.0306 -1.0000 -1.0000 5516999 1579395310.40 151.5807 60.0027 32.0000 1.9656 1.9664 415.2405 415.4428 0.0306 -1.0000 -1.0000 5517077 1579395310.50 151.5807 60.0027 32.0000 1.9654 1.9662 415.1484 415.3504 0.0305 -1.0000 -1.0000 5517140 1579395310.60 151.5807 60.0027 32.0000 1.9665 1.9673 415.1020 415.3040 0.0305 -1.0000 -1.0000 5517218 1579395310.70 151.5807 60.0027 32.0000 1.9669 1.9677 415.0454 415.2476 0.0306 -1.0000 -1.0000 5517843 1579395310.80 151.5807 60.0027 32.0000 1.9660 1.9668 415.3678 415.5711 0.0307 -1.0000 -1.0000 5517905 1579395310.90 151.5406 60.0027 32.0000 1.9658 1.9666 415.1657 415.3687 0.0306 -1.0000 -1.0000 5517984 1579395311.00 151.5230 60.0027 32.0000 1.9657 1.9665 415.0284 415.2310 0.0306 -1.0000 -1.0000 5518046 1579395311.10 151.4758 60.0027 32.0000 1.9667 1.9675 414.9818 415.1844 0.0306 -1.0000 -1.0000 5518109 1579395311.20 151.4580 60.0027 32.0000 1.9658 1.9666 415.1672 415.3690 0.0305 -1.0000 -1.0000 5518171 1579395311.30 151.4580 60.0027 32.0000 1.9658 1.9666 415.2265 415.4288 0.0306 -1.0000 -1.0000 5518249 1579395311.40 151.4580 60.0027 32.0000 1.9658 1.9665 415.3088 415.5115 0.0306 -1.0000 -1.0000 5518312 1579395311.50 151.4580 60.0027 32.0000 1.9673 1.9681 415.1175 415.3204 0.0307 -1.0000 -1.0000 5518390 1579395311.60 151.4580 60.0027 32.0000 1.9670 1.9678 415.0359 415.2382 0.0305 -1.0000 -1.0000 5518452 1579395311.70 151.4580 60.0027 32.0000 1.9664 1.9672 415.1203 415.3222 0.0305 -1.0000 -1.0000 5518515 1579395311.80 151.4580 60.0027 32.0000 1.9655 1.9663 415.2751 415.4774 0.0306 -1.0000 -1.0000 5518578 1579395311.90 151.4580 60.0027 32.0000 1.9662 1.9670 415.1044 415.3069 0.0307 -1.0000 -1.0000 5518640 1579395312.00 151.5054 60.0027 32.0000 1.9661 1.9669 415.0346 415.2378 0.0307 -1.0000 -1.0000 5518702 1579395312.10 151.5186 60.0027 32.0000 1.9659 1.9667 415.2103 415.4121 0.0305 -1.0000 -1.0000 5518780 1579395312.20 151.5186 60.0027 32.0000 1.9659 1.9667 415.3737 415.5770 0.0307 -1.0000 -1.0000 5519015 1579395312.30 151.5186 60.0027 32.0000 1.9663 1.9671 415.1605 415.3622 0.0305 -1.0000 -1.0000 5519077 1579395312.40 151.5186 60.0027 32.0000 1.9666 1.9674 415.0936 415.2959 0.0306 -1.0000 -1.0000 5519140 1579395312.50 151.5186 60.0027 32.0000 1.9663 1.9671 415.0994 415.3008 0.0305 -1.0000 -1.0000 5519202 1579395312.60 151.5186 60.0027 32.0000 1.9656 1.9664 415.2654 415.4677 0.0306 -1.0000 -1.0000 5519312 1579395312.70 151.5186 60.0027 32.0000 1.9661 1.9669 415.3150 415.5181 0.0308 -1.0000 -1.0000 5519374 1579395312.80 151.5186 60.0027 32.0000 1.9659 1.9667 415.1681 415.3715 0.0307 -1.0000 -1.0000 5519593 1579395312.90 151.5186 60.0027 32.0000 1.9662 1.9669 415.0866 415.2889 0.0306 -1.0000 -1.0000 5519671 1579395313.00 151.5186 60.0027 32.0000 1.9657 1.9665 415.1201 415.3223 0.0306 -1.0000 -1.0000 5519734 1579395313.10 151.5186 60.0027 32.0000 1.9648 1.9656 415.1989 415.4001 0.0304 -1.0000 -1.0000 5519796 1579395313.20 151.5186 60.0027 32.0000 1.9656 1.9664 415.0990 415.3008 0.0304 -1.0000 -1.0000 5519874 1579395313.30 151.3905 60.0027 32.0000 1.9667 1.9675 415.0269 415.2287 0.0306 -1.0000 -1.0000 5519937 1579395313.40 151.3905 60.0027 32.0000 1.9660 1.9667 415.0554 415.2586 0.0308 -1.0000 -1.0000 5519999 1579395313.50 151.3905 60.0027 32.0000 1.9660 1.9668 415.1812 415.3844 0.0306 -1.0000 -1.0000 5520062 1579395313.60 151.3905 60.0027 32.0000 1.9650 1.9658 415.2218 415.4218 0.0302 -1.0000 -1.0000 5520124 1579395313.70 151.3905 60.0027 32.0000 1.9657 1.9665 415.2024 415.4040 0.0305 -1.0000 -1.0000 5520187 1579395313.80 151.3905 60.0027 32.0000 1.9668 1.9676 415.0487 415.2511 0.0305 -1.0000 -1.0000 5520296 1579395313.90 151.4451 60.0027 32.0000 1.9667 1.9675 415.0856 415.2876 0.0305 -1.0000 -1.0000 5520359 1579395314.00 151.4451 60.0027 32.0000 1.9666 1.9673 415.0648 415.2667 0.0306 -1.0000 -1.0000 5520421 1579395314.10 151.4451 60.0027 32.0000 1.9654 1.9662 415.1490 415.3510 0.0305 -1.0000 -1.0000 5520499 1579395314.20 151.4451 60.0027 32.0000 1.9660 1.9668 415.0830 415.2851 0.0306 -1.0000 -1.0000 5520562 1579395314.30 151.4451 60.0027 32.0000 1.9663 1.9670 415.0254 415.2275 0.0306 -1.0000 -1.0000 5520796 1579395314.40 151.4653 60.0027 32.0000 1.9663 1.9671 414.9504 415.1527 0.0306 -1.0000 -1.0000 5520859 1579395314.50 151.4875 60.0027 32.0000 1.9658 1.9666 415.2623 415.4650 0.0306 -1.0000 -1.0000 5520921 1579395314.60 151.4875 60.0027 32.0000 1.9657 1.9665 415.1768 415.3791 0.0305 -1.0000 -1.0000 5520999 1579395314.70 151.4875 60.0027 32.0000 1.9661 1.9668 415.0236 415.2252 0.0305 -1.0000 -1.0000 5521062 1579395314.80 151.4875 60.0027 32.0000 1.9660 1.9668 414.9859 415.1878 0.0305 -1.0000 -1.0000 5521530 1579395314.90 151.4875 60.0027 32.0000 1.9654 1.9662 415.1869 415.3897 0.0306 -1.0000 -1.0000 5521609 1579395315.00 151.4266 60.0023 32.0000 1.9656 1.9664 415.2319 415.4340 0.0305 -1.0000 -1.0000 5521671 1579395315.10 151.4266 60.0023 32.0000 1.9659 1.9667 415.2302 415.4334 0.0307 -1.0000 -1.0000 5521734 1579395315.20 151.4266 60.0023 32.0000 1.9662 1.9669 415.1405 415.3421 0.0304 -1.0000 -1.0000 5521812 1579395315.30 151.4266 60.0023 32.0000 1.9652 1.9660 415.1942 415.3958 0.0305 -1.0000 -1.0000 5522031 1579395315.40 151.4266 60.0023 32.0000 1.9656 1.9664 415.2210 415.4241 0.0307 -1.0000 -1.0000 5522093 1579395315.50 151.4266 60.0023 32.0000 1.9659 1.9667 415.2568 415.4586 0.0306 -1.0000 -1.0000 5522171 1579395315.60 151.4266 60.0023 32.0000 1.9660 1.9668 415.1147 415.3175 0.0306 -1.0000 -1.0000 5522234 1579395315.70 151.5102 60.0023 32.0000 1.9663 1.9671 415.0042 415.2052 0.0303 -1.0000 -1.0000 5522296 1579395315.80 151.5102 60.0023 32.0000 1.9661 1.9669 415.1407 415.3425 0.0305 -1.0000 -1.0000 5522531 1579395315.90 151.5102 60.0023 32.0000 1.9655 1.9663 415.2449 415.4464 0.0304 -1.0000 -1.0000 5522593 1579395316.00 151.5102 60.0023 32.0000 1.9663 1.9671 415.0657 415.2685 0.0307 -1.0000 -1.0000 5522655 1579395316.10 151.5102 60.0023 32.0000 1.9672 1.9680 415.0382 415.2417 0.0308 -1.0000 -1.0000 5522734 1579395316.20 151.4985 60.0023 32.0000 1.9661 1.9669 415.0716 415.2743 0.0306 -1.0000 -1.0000 5522796 1579395316.30 151.4982 60.0023 32.0000 1.9658 1.9666 415.1376 415.3394 0.0305 -1.0000 -1.0000 5522859 1579395316.40 151.4982 60.0023 32.0000 1.9656 1.9663 415.1983 415.3993 0.0304 -1.0000 -1.0000 5523499 1579395316.50 151.4982 60.0023 32.0000 1.9662 1.9670 415.1648 415.3662 0.0304 -1.0000 -1.0000 5523562 1579395316.60 151.4982 60.0023 32.0000 1.9663 1.9671 414.9944 415.1966 0.0306 -1.0000 -1.0000 5523640 1579395316.70 151.4871 60.0023 32.0000 1.9656 1.9664 415.1592 415.3622 0.0307 -1.0000 -1.0000 5523702 1579395316.80 151.4630 60.0023 32.0000 1.9646 1.9654 415.2581 415.4604 0.0305 -1.0000 -1.0000 5523765 1579395316.90 151.4630 60.0023 32.0000 1.9656 1.9664 415.1532 415.3551 0.0305 -1.0000 -1.0000 5523827 1579395317.00 151.4630 60.0023 32.0000 1.9660 1.9668 415.2067 415.4095 0.0306 -1.0000 -1.0000 5523890 1579395317.10 151.4630 60.0023 32.0000 1.9667 1.9675 415.0619 415.2636 0.0304 -1.0000 -1.0000 5523952 1579395317.20 151.4630 60.0023 32.0000 1.9662 1.9670 415.0689 415.2711 0.0306 -1.0000 -1.0000 5524031 1579395317.30 151.4696 60.0023 32.0000 1.9653 1.9661 415.2553 415.4577 0.0306 -1.0000 -1.0000 5524093 1579395317.40 151.4789 60.0023 32.0000 1.9652 1.9660 415.2238 415.4259 0.0305 -1.0000 -1.0000 5524155 1579395317.50 151.4789 60.0023 32.0000 1.9662 1.9670 415.0452 415.2472 0.0306 -1.0000 -1.0000 5524234 1579395317.60 151.4789 60.0023 32.0000 1.9664 1.9672 415.0696 415.2719 0.0306 -1.0000 -1.0000 5524296 1579395317.70 151.4789 60.0023 32.0000 1.9660 1.9668 415.2119 415.4145 0.0306 -1.0000 -1.0000 5524359 1579395317.80 151.4789 60.0023 32.0000 1.9658 1.9666 415.3833 415.5865 0.0306 -1.0000 -1.0000 5524421 1579395317.90 151.4737 60.0023 32.0000 1.9667 1.9674 415.2191 415.4202 0.0304 -1.0000 -1.0000 5524546 1579395318.00 151.4258 60.0023 32.0000 1.9666 1.9674 415.0328 415.2346 0.0305 -1.0000 -1.0000 5524609 1579395318.10 151.4258 60.0023 32.0000 1.9664 1.9672 415.0232 415.2256 0.0305 -1.0000 -1.0000 5524687 1579395318.20 151.4258 60.0023 32.0000 1.9649 1.9657 415.1470 415.3487 0.0305 -1.0000 -1.0000 5524749 1579395318.30 151.4258 60.0023 32.0000 1.9654 1.9662 415.2623 415.4640 0.0305 -1.0000 -1.0000 5524812 1579395318.40 151.4258 60.0023 32.0000 1.9655 1.9663 415.1700 415.3720 0.0305 -1.0000 -1.0000 5524999 1579395318.50 151.4258 60.0023 32.0000 1.9657 1.9665 415.1158 415.3180 0.0306 -1.0000 -1.0000 5525062 1579395318.60 151.4258 60.0023 32.0000 1.9663 1.9671 415.2042 415.4055 0.0304 -1.0000 -1.0000 5525140 1579395318.70 151.4258 60.0023 32.0000 1.9661 1.9669 415.2616 415.4642 0.0306 -1.0000 -1.0000 5525202 1579395318.80 151.4258 60.0023 32.0000 1.9657 1.9665 415.2215 415.4235 0.0305 -1.0000 -1.0000 5525265 1579395318.90 151.4258 60.0023 32.0000 1.9662 1.9669 415.1260 415.3281 0.0306 -1.0000 -1.0000 5525499 1579395319.00 151.4258 60.0023 32.0000 1.9665 1.9673 415.0644 415.2658 0.0305 -1.0000 -1.0000 5525562 1579395319.10 151.5250 60.0023 32.0000 1.9670 1.9678 415.2116 415.4136 0.0306 -1.0000 -1.0000 5525624 1579395319.20 151.5611 60.0023 32.0000 1.9667 1.9674 415.2854 415.4877 0.0306 -1.0000 -1.0000 5525702 1579395319.30 151.5611 60.0023 32.0000 1.9674 1.9682 415.2460 415.4484 0.0306 -1.0000 -1.0000 5525765 1579395319.40 151.5611 60.0023 32.0000 1.9674 1.9682 415.0786 415.2806 0.0305 -1.0000 -1.0000 5526265 1579395319.50 151.5611 60.0023 32.0000 1.9670 1.9677 415.0697 415.2722 0.0306 -1.0000 -1.0000 5526343 1579395319.60 151.5611 60.0023 32.0000 1.9658 1.9666 415.1183 415.3200 0.0305 -1.0000 -1.0000 5526405 1579395319.70 151.5868 60.0018 32.0000 1.9658 1.9666 415.1602 415.3627 0.0306 -1.0000 -1.0000 5526468 1579395319.80 151.5868 60.0018 32.0000 1.9670 1.9678 415.0471 415.2488 0.0304 -1.0000 -1.0000 5526546 1579395319.90 151.5868 60.0018 32.0000 1.9662 1.9669 415.1737 415.3742 0.0304 -1.0000 -1.0000 5527265 1579395320.00 151.5868 60.0018 32.0000 1.9665 1.9673 415.2497 415.4514 0.0305 -1.0000 -1.0000 5527327 1579395320.10 151.5868 60.0018 32.0000 1.9663 1.9671 415.1508 415.3529 0.0306 -1.0000 -1.0000 5527405 1579395320.20 151.4445 60.0018 32.0000 1.9661 1.9669 415.0093 415.2117 0.0306 -1.0000 -1.0000 5527468 1579395320.30 151.4246 60.0018 32.0000 1.9662 1.9670 414.9632 415.1655 0.0306 -1.0000 -1.0000 5527530 1579395320.40 151.4246 60.0018 32.0000 1.9663 1.9671 415.1085 415.3103 0.0305 -1.0000 -1.0000 5527609 1579395320.50 151.4246 60.0018 32.0000 1.9653 1.9661 415.2956 415.4986 0.0306 -1.0000 -1.0000 5527671 1579395320.60 151.4246 60.0018 32.0000 1.9658 1.9666 415.2094 415.4117 0.0306 -1.0000 -1.0000 5527749 1579395320.70 151.4246 60.0018 32.0000 1.9668 1.9675 415.1588 415.3621 0.0307 -1.0000 -1.0000 5527812 1579395320.80 151.5138 60.0018 32.0000 1.9666 1.9674 415.0704 415.2716 0.0305 -1.0000 -1.0000 5527874 1579395320.90 151.5138 60.0018 32.0000 1.9656 1.9664 415.2198 415.4217 0.0305 -1.0000 -1.0000 5527952 1579395321.00 151.5138 60.0018 32.0000 1.9662 1.9670 415.2202 415.4219 0.0305 -1.0000 -1.0000 5528015 1579395321.10 151.5138 60.0018 32.0000 1.9671 1.9679 415.0673 415.2693 0.0305 -1.0000 -1.0000 5528078 1579395321.20 151.5138 60.0018 32.0000 1.9673 1.9681 414.9636 415.1650 0.0304 -1.0000 -1.0000 5528155 1579395321.30 151.5138 60.0018 32.0000 1.9662 1.9670 415.0842 415.2852 0.0304 -1.0000 -1.0000 5528218 1579395321.40 151.5617 60.0018 32.0000 1.9650 1.9658 415.2457 415.4475 0.0306 -1.0000 -1.0000 5528281 1579395321.50 151.4802 60.0018 32.0000 1.9661 1.9669 415.1645 415.3676 0.0306 -1.0000 -1.0000 5528343 1579395321.60 151.4802 60.0018 32.0000 1.9676 1.9684 415.0788 415.2809 0.0305 -1.0000 -1.0000 5528405 1579395321.70 151.4802 60.0018 32.0000 1.9664 1.9672 415.1081 415.3099 0.0306 -1.0000 -1.0000 5528484 1579395321.80 151.4802 60.0018 32.0000 1.9665 1.9673 415.0422 415.2440 0.0304 -1.0000 -1.0000 5528546 1579395321.90 151.4802 60.0018 32.0000 1.9660 1.9668 415.2042 415.4053 0.0304 -1.0000 -1.0000 5528609 1579395322.00 151.4802 60.0018 32.0000 1.9661 1.9669 415.0917 415.2929 0.0305 -1.0000 -1.0000 5528687 1579395322.10 151.4802 60.0018 32.0000 1.9664 1.9672 415.0115 415.2132 0.0305 -1.0000 -1.0000 5528749 1579395322.20 151.4802 60.0018 32.0000 1.9667 1.9674 415.1117 415.3141 0.0306 -1.0000 -1.0000 5528812 1579395322.30 151.4802 60.0018 32.0000 1.9667 1.9674 415.0553 415.2578 0.0306 -1.0000 -1.0000 5528874 1579395322.40 151.4802 60.0018 32.0000 1.9666 1.9674 415.0395 415.2414 0.0305 -1.0000 -1.0000 5528952 1579395322.50 151.4802 60.0018 32.0000 1.9669 1.9677 415.1050 415.3072 0.0306 -1.0000 -1.0000 5529749 1579395322.60 151.4832 60.0018 32.0000 1.9668 1.9676 415.0353 415.2371 0.0305 -1.0000 -1.0000 5529828 1579395322.70 151.5674 60.0018 32.0000 1.9667 1.9675 415.2049 415.4064 0.0304 -1.0000 -1.0000 5529890 1579395322.80 151.5674 60.0018 32.0000 1.9663 1.9671 415.2724 415.4741 0.0305 -1.0000 -1.0000 5529952 1579395322.90 151.5674 60.0018 32.0000 1.9670 1.9678 415.0910 415.2932 0.0306 -1.0000 -1.0000 5530031 1579395323.00 151.5674 60.0018 32.0000 1.9671 1.9679 414.9986 415.2008 0.0306 -1.0000 -1.0000 5530093 1579395323.10 151.5674 60.0018 32.0000 1.9667 1.9675 415.2230 415.4249 0.0304 -1.0000 -1.0000 5530155 1579395323.20 151.5957 60.0018 32.0000 1.9663 1.9671 415.2252 415.4284 0.0306 -1.0000 -1.0000 5530234 1579395323.30 151.5979 60.0018 32.0000 1.9671 1.9679 415.1448 415.3467 0.0306 -1.0000 -1.0000 5530296 1579395323.40 151.5979 60.0018 32.0000 1.9671 1.9679 415.1189 415.3211 0.0306 -1.0000 -1.0000 5530359 1579395323.50 151.5979 60.0018 32.0000 1.9661 1.9669 415.1887 415.3912 0.0306 -1.0000 -1.0000 5530437 1579395323.60 151.5979 60.0018 32.0000 1.9664 1.9672 415.3281 415.5308 0.0306 -1.0000 -1.0000 5530499 1579395323.70 151.5929 60.0018 32.0000 1.9667 1.9675 415.3265 415.5287 0.0305 -1.0000 -1.0000 5530562 1579395323.80 151.4410 60.0018 32.0000 1.9667 1.9675 415.1394 415.3415 0.0305 -1.0000 -1.0000 5530624 1579395323.90 151.4413 60.0018 32.0000 1.9668 1.9676 415.0695 415.2715 0.0306 -1.0000 -1.0000 5530687 1579395324.00 151.4413 60.0018 32.0000 1.9668 1.9676 415.1684 415.3708 0.0305 -1.0000 -1.0000 5530749 1579395324.10 151.4413 60.0018 32.0000 1.9658 1.9666 415.2364 415.4380 0.0306 -1.0000 -1.0000 5531093 1579395324.20 151.4413 60.0018 32.0000 1.9664 1.9672 415.1974 415.4004 0.0307 -1.0000 -1.0000 5531155 1579395324.30 151.4413 60.0018 32.0000 1.9661 1.9669 415.1483 415.3515 0.0307 -1.0000 -1.0000 5531218 1579395324.40 151.4413 60.0018 32.0000 1.9667 1.9675 414.9841 415.1864 0.0305 -1.0000 -1.0000 5531296 1579395324.50 151.4413 60.0018 32.0000 1.9664 1.9672 415.1015 415.3030 0.0305 -1.0000 -1.0000 5531359 1579395324.60 151.4413 60.0018 32.0000 1.9661 1.9669 415.3369 415.5384 0.0305 -1.0000 -1.0000 5531421 1579395324.70 151.4413 60.0018 32.0000 1.9665 1.9673 415.2667 415.4691 0.0305 -1.0000 -1.0000 5531484 1579395324.80 151.4413 60.0018 32.0000 1.9668 1.9676 415.2139 415.4156 0.0305 -1.0000 -1.0000 5531546 1579395324.90 151.5831 60.0026 32.0000 1.9670 1.9678 414.9299 415.1321 0.0306 -1.0000 -1.0000 5531624 1579395325.00 151.5831 60.0026 32.0000 1.9663 1.9671 415.1704 415.3737 0.0307 -1.0000 -1.0000 5531687 1579395325.10 151.5831 60.0026 32.0000 1.9656 1.9664 415.2928 415.4948 0.0305 -1.0000 -1.0000 5531765 1579395325.20 151.5831 60.0026 32.0000 1.9657 1.9665 415.3438 415.5453 0.0304 -1.0000 -1.0000 5531843 1579395325.30 151.5831 60.0026 32.0000 1.9661 1.9668 415.1730 415.3742 0.0305 -1.0000 -1.0000 5531905 1579395325.40 151.5831 60.0026 32.0000 1.9666 1.9674 415.1201 415.3222 0.0306 -1.0000 -1.0000 5531968 1579395325.50 151.4613 60.0026 32.0000 1.9661 1.9669 415.1928 415.3953 0.0306 -1.0000 -1.0000 5532031 1579395325.60 151.4232 60.0026 32.0000 1.9657 1.9665 415.2211 415.4238 0.0307 -1.0000 -1.0000 5532609 1579395325.70 151.4232 60.0026 32.0000 1.9668 1.9676 415.0637 415.2663 0.0306 -1.0000 -1.0000 5532671 1579395325.80 151.4232 60.0026 32.0000 1.9663 1.9671 415.0185 415.2201 0.0305 -1.0000 -1.0000 5532734 1579395325.90 151.4232 60.0026 32.0000 1.9665 1.9672 415.0752 415.2769 0.0305 -1.0000 -1.0000 5532796 1579395326.00 151.4232 60.0026 32.0000 1.9667 1.9675 415.2011 415.4029 0.0305 -1.0000 -1.0000 5532859 1579395326.10 151.4232 60.0026 32.0000 1.9662 1.9669 415.3077 415.5100 0.0306 -1.0000 -1.0000 5532937 1579395326.20 151.4232 60.0026 32.0000 1.9667 1.9675 415.1065 415.3088 0.0306 -1.0000 -1.0000 5532999 1579395326.30 151.4232 60.0026 32.0000 1.9669 1.9677 415.0366 415.2378 0.0304 -1.0000 -1.0000 5533062 1579395326.40 151.4232 60.0026 32.0000 1.9666 1.9674 415.1081 415.3100 0.0306 -1.0000 -1.0000 5533140 1579395326.50 151.4232 60.0026 32.0000 1.9664 1.9672 415.3530 415.5560 0.0307 -1.0000 -1.0000 5533202 1579395326.60 151.4232 60.0026 32.0000 1.9666 1.9674 415.1991 415.4015 0.0305 -1.0000 -1.0000 5533546 1579395326.70 151.5211 60.0026 32.0000 1.9674 1.9682 415.0921 415.2940 0.0305 -1.0000 -1.0000 5533609 1579395326.80 151.5211 60.0026 32.0000 1.9668 1.9676 415.1498 415.3512 0.0304 -1.0000 -1.0000 5533671 1579395326.90 151.5211 60.0026 32.0000 1.9658 1.9666 415.4260 415.6277 0.0305 -1.0000 -1.0000 5533749 1579395327.00 151.5211 60.0026 32.0000 1.9663 1.9671 415.2748 415.4769 0.0305 -1.0000 -1.0000 5533796 1579395327.10 151.5211 60.0026 32.0000 1.9669 1.9677 415.1928 415.3940 0.0304 -1.0000 -1.0000 5533874 1579395327.20 151.5209 60.0026 32.0000 1.9671 1.9679 415.1251 415.3264 0.0305 -1.0000 -1.0000 5533937 1579395327.30 151.5175 60.0026 32.0000 1.9668 1.9676 415.0953 415.2979 0.0306 -1.0000 -1.0000 5533999 1579395327.40 151.5175 60.0026 32.0000 1.9658 1.9666 415.2063 415.4088 0.0306 -1.0000 -1.0000 5534062 1579395327.50 151.5175 60.0026 32.0000 1.9660 1.9668 415.3056 415.5069 0.0304 -1.0000 -1.0000 5534140 1579395327.60 151.5175 60.0026 32.0000 1.9659 1.9667 415.0598 415.2610 0.0305 -1.0000 -1.0000 5534202 1579395327.70 151.5175 60.0026 32.0000 1.9660 1.9667 415.0215 415.2230 0.0304 -1.0000 -1.0000 5534265 1579395327.80 151.5175 60.0026 32.0000 1.9661 1.9668 415.0687 415.2701 0.0305 -1.0000 -1.0000 5534328 1579395327.90 151.4510 60.0026 32.0000 1.9653 1.9661 415.3007 415.5024 0.0305 -1.0000 -1.0000 5534390 1579395328.00 151.4510 60.0026 32.0000 1.9655 1.9663 415.2663 415.4680 0.0305 -1.0000 -1.0000 5534452 1579395328.10 151.4510 60.0026 32.0000 1.9656 1.9664 415.2107 415.4130 0.0305 -1.0000 -1.0000 5534531 1579395328.20 151.4510 60.0026 32.0000 1.9676 1.9684 415.1495 415.3517 0.0307 -1.0000 -1.0000 5534593 1579395328.30 151.4619 60.0026 32.0000 1.9680 1.9688 415.1408 415.3427 0.0304 -1.0000 -1.0000 5534655 1579395328.40 151.5192 60.0026 32.0000 1.9660 1.9668 415.3081 415.5102 0.0305 -1.0000 -1.0000 5534734 1579395328.50 151.5192 60.0026 32.0000 1.9655 1.9662 415.3534 415.5558 0.0306 -1.0000 -1.0000 5534796 1579395328.60 151.5192 60.0026 32.0000 1.9668 1.9676 415.1198 415.3222 0.0306 -1.0000 -1.0000 5534859 1579395328.70 151.5192 60.0026 32.0000 1.9666 1.9674 415.1404 415.3425 0.0305 -1.0000 -1.0000 5535343 1579395328.80 151.5192 60.0026 32.0000 1.9664 1.9672 415.1791 415.3812 0.0306 -1.0000 -1.0000 5535405 1579395328.90 151.5192 60.0026 32.0000 1.9656 1.9664 415.3001 415.5025 0.0306 -1.0000 -1.0000 5535484 1579395329.00 151.4982 60.0026 32.0000 1.9664 1.9672 415.2465 415.4487 0.0306 -1.0000 -1.0000 5535546 1579395329.10 151.4982 60.0026 32.0000 1.9665 1.9673 415.0747 415.2769 0.0306 -1.0000 -1.0000 5535609 1579395329.20 151.4982 60.0026 32.0000 1.9660 1.9668 415.0639 415.2658 0.0305 -1.0000 -1.0000 5535874 1579395329.30 151.4982 60.0026 32.0000 1.9659 1.9667 415.2934 415.4946 0.0304 -1.0000 -1.0000 5535937 1579395329.40 151.4982 60.0026 32.0000 1.9664 1.9672 415.1308 415.3322 0.0305 -1.0000 -1.0000 5535999 1579395329.50 151.4982 60.0026 32.0000 1.9668 1.9676 415.0090 415.2109 0.0305 -1.0000 -1.0000 5536078 1579395329.60 151.4734 60.0026 32.0000 1.9671 1.9679 415.0419 415.2433 0.0305 -1.0000 -1.0000 5536140 1579395329.70 151.4734 60.0026 32.0000 1.9669 1.9677 415.2701 415.4723 0.0305 -1.0000 -1.0000 5536655 1579395329.80 151.4734 60.0026 32.0000 1.9661 1.9668 415.1844 415.3861 0.0305 -1.0000 -1.0000 5536734 1579395329.90 151.4734 60.0026 32.0000 1.9674 1.9682 415.1126 415.3139 0.0304 -1.0000 -1.0000 5536796 1579395330.00 151.4734 60.0026 32.0000 1.9667 1.9675 415.3662 415.5686 0.0305 -1.0000 -1.0000 5536859 1579395330.10 151.5753 60.0033 32.0000 1.9664 1.9672 415.3212 415.5230 0.0305 -1.0000 -1.0000 5536937 1579395330.20 151.5753 60.0033 32.0000 1.9661 1.9669 415.2827 415.4848 0.0305 -1.0000 -1.0000 5536999 1579395330.30 151.5753 60.0033 32.0000 1.9673 1.9681 415.1184 415.3200 0.0305 -1.0000 -1.0000 5537062 1579395330.40 151.5753 60.0033 32.0000 1.9675 1.9682 414.9868 415.1888 0.0305 -1.0000 -1.0000 5537124 1579395330.50 151.5753 60.0033 32.0000 1.9668 1.9676 415.1071 415.3087 0.0305 -1.0000 -1.0000 5537187 1579395330.60 151.5647 60.0033 32.0000 1.9655 1.9663 415.2836 415.4852 0.0305 -1.0000 -1.0000 5537265 1579395330.70 151.5112 60.0033 32.0000 1.9659 1.9667 415.2836 415.4861 0.0306 -1.0000 -1.0000 5537327 1579395330.80 151.5112 60.0033 32.0000 1.9660 1.9668 415.1711 415.3737 0.0306 -1.0000 -1.0000 5537390 1579395330.90 151.5112 60.0033 32.0000 1.9663 1.9671 415.1659 415.3687 0.0307 -1.0000 -1.0000 5537468 1579395331.00 151.5112 60.0033 32.0000 1.9659 1.9667 415.1992 415.4013 0.0305 -1.0000 -1.0000 5537530 1579395331.10 151.5112 60.0033 32.0000 1.9659 1.9667 415.2803 415.4819 0.0305 -1.0000 -1.0000 5537593 1579395331.20 151.4530 60.0033 32.0000 1.9661 1.9668 415.2385 415.4407 0.0306 -1.0000 -1.0000 5537655 1579395331.30 151.4491 60.0033 32.0000 1.9665 1.9672 415.0867 415.2887 0.0305 -1.0000 -1.0000 5538093 1579395331.40 151.4491 60.0033 32.0000 1.9667 1.9674 415.1196 415.3219 0.0305 -1.0000 -1.0000 5538155 1579395331.50 151.4491 60.0033 32.0000 1.9664 1.9672 415.2185 415.4199 0.0304 -1.0000 -1.0000 5538218 1579395331.60 151.4491 60.0033 32.0000 1.9658 1.9666 415.2111 415.4139 0.0308 -1.0000 -1.0000 5538281 1579395331.70 151.4491 60.0033 32.0000 1.9665 1.9673 415.2027 415.4049 0.0305 -1.0000 -1.0000 5538343 1579395331.80 151.5231 60.0033 32.0000 1.9672 1.9680 415.0689 415.2700 0.0304 -1.0000 -1.0000 5538546 1579395331.90 151.5297 60.0033 32.0000 1.9669 1.9677 415.0601 415.2620 0.0305 -1.0000 -1.0000 5538609 1579395332.00 151.5297 60.0033 32.0000 1.9660 1.9668 415.2591 415.4611 0.0305 -1.0000 -1.0000 5538671 1579395332.10 151.5297 60.0033 32.0000 1.9664 1.9672 415.0849 415.2861 0.0305 -1.0000 -1.0000 5538734 1579395332.20 151.5297 60.0033 32.0000 1.9666 1.9673 415.0278 415.2297 0.0305 -1.0000 -1.0000 5538796 1579395332.30 151.5327 60.0033 32.0000 1.9675 1.9683 415.0978 415.2990 0.0305 -1.0000 -1.0000 5538859 1579395332.40 151.5701 60.0033 32.0000 1.9664 1.9672 415.2587 415.4609 0.0305 -1.0000 -1.0000 5538937 1579395332.50 151.5701 60.0033 32.0000 1.9657 1.9665 415.3239 415.5257 0.0305 -1.0000 -1.0000 5538999 1579395332.60 151.5701 60.0033 32.0000 1.9661 1.9669 415.2776 415.4792 0.0305 -1.0000 -1.0000 5539077 1579395332.70 151.5701 60.0033 32.0000 1.9676 1.9683 415.1010 415.3024 0.0304 -1.0000 -1.0000 5539140 1579395332.80 151.5701 60.0033 32.0000 1.9670 1.9678 415.1973 415.3987 0.0305 -1.0000 -1.0000 5539937 1579395332.90 151.5144 60.0033 32.0000 1.9664 1.9671 415.2849 415.4873 0.0306 -1.0000 -1.0000 5540015 1579395333.00 151.5144 60.0033 32.0000 1.9658 1.9666 415.3394 415.5417 0.0306 -1.0000 -1.0000 5540078 1579395333.10 151.5144 60.0033 32.0000 1.9661 1.9669 415.2788 415.4810 0.0305 -1.0000 -1.0000 5540140 1579395333.20 151.5144 60.0033 32.0000 1.9663 1.9671 415.0885 415.2905 0.0306 -1.0000 -1.0000 5540218 1579395333.30 151.5144 60.0033 32.0000 1.9664 1.9672 415.1221 415.3244 0.0305 -1.0000 -1.0000 5540281 1579395333.40 151.4924 60.0033 32.0000 1.9665 1.9673 415.2942 415.4953 0.0304 -1.0000 -1.0000 5540343 1579395333.50 151.4422 60.0033 32.0000 1.9664 1.9672 415.2594 415.4612 0.0306 -1.0000 -1.0000 5540405 1579395333.60 151.4422 60.0033 32.0000 1.9671 1.9679 415.0851 415.2872 0.0305 -1.0000 -1.0000 5540468 1579395333.70 151.4422 60.0033 32.0000 1.9666 1.9674 415.0939 415.2952 0.0305 -1.0000 -1.0000 5540531 1579395333.80 151.4422 60.0033 32.0000 1.9660 1.9668 415.2506 415.4529 0.0305 -1.0000 -1.0000 5540609 1579395333.90 151.4422 60.0033 32.0000 1.9671 1.9679 415.2491 415.4512 0.0306 -1.0000 -1.0000 5541296 1579395334.00 151.5353 60.0033 32.0000 1.9665 1.9673 415.0359 415.2381 0.0306 -1.0000 -1.0000 5541359 1579395334.10 151.5353 60.0033 32.0000 1.9670 1.9678 415.0319 415.2335 0.0305 -1.0000 -1.0000 5541437 1579395334.20 151.5353 60.0033 32.0000 1.9657 1.9665 415.1653 415.3670 0.0305 -1.0000 -1.0000 5541499 1579395334.30 151.5353 60.0033 32.0000 1.9658 1.9666 415.1637 415.3649 0.0304 -1.0000 -1.0000 5541562 1579395334.40 151.5353 60.0033 32.0000 1.9661 1.9669 415.0526 415.2548 0.0306 -1.0000 -1.0000 5541640 1579395334.50 151.4252 60.0035 32.0000 1.9662 1.9669 415.0076 415.2094 0.0305 -1.0000 -1.0000 5541702 1579395334.60 151.4163 60.0035 32.0000 1.9660 1.9668 415.0926 415.2942 0.0305 -1.0000 -1.0000 5541781 1579395334.70 151.4163 60.0035 32.0000 1.9656 1.9664 415.2925 415.4952 0.0306 -1.0000 -1.0000 5541843 1579395334.80 151.4163 60.0035 32.0000 1.9659 1.9667 415.1321 415.3342 0.0305 -1.0000 -1.0000 5541905 1579395334.90 151.4163 60.0035 32.0000 1.9663 1.9671 415.0089 415.2107 0.0306 -1.0000 -1.0000 5541968 1579395335.00 151.4163 60.0035 32.0000 1.9668 1.9676 415.0350 415.2369 0.0305 -1.0000 -1.0000 5542031 1579395335.10 151.4163 60.0035 32.0000 1.9658 1.9666 415.3000 415.5026 0.0306 -1.0000 -1.0000 5542093 1579395335.20 151.4163 60.0035 32.0000 1.9664 1.9672 415.2033 415.4059 0.0307 -1.0000 -1.0000 5542171 1579395335.30 151.4163 60.0035 32.0000 1.9663 1.9671 415.1579 415.3595 0.0304 -1.0000 -1.0000 5542234 1579395335.40 151.4163 60.0035 32.0000 1.9668 1.9676 415.1124 415.3135 0.0303 -1.0000 -1.0000 5542296 1579395335.50 151.4163 60.0035 32.0000 1.9657 1.9665 415.2392 415.4400 0.0304 -1.0000 -1.0000 5542374 1579395335.60 151.5051 60.0035 32.0000 1.9658 1.9666 415.1843 415.3869 0.0306 -1.0000 -1.0000 5542437 1579395335.70 151.5051 60.0035 32.0000 1.9669 1.9677 415.0887 415.2907 0.0306 -1.0000 -1.0000 5542499 1579395335.80 151.5051 60.0035 32.0000 1.9670 1.9678 415.0283 415.2302 0.0305 -1.0000 -1.0000 5542562 1579395335.90 151.5051 60.0035 32.0000 1.9661 1.9669 415.1830 415.3841 0.0304 -1.0000 -1.0000 5542624 1579395336.00 151.5051 60.0035 32.0000 1.9656 1.9664 415.2835 415.4857 0.0305 -1.0000 -1.0000 5542687 1579395336.10 151.5051 60.0035 32.0000 1.9664 1.9672 415.1789 415.3801 0.0304 -1.0000 -1.0000 5542765 1579395336.20 151.5051 60.0035 32.0000 1.9677 1.9685 415.0681 415.2696 0.0305 -1.0000 -1.0000 5542827 1579395336.30 151.5051 60.0035 32.0000 1.9659 1.9667 415.1667 415.3686 0.0305 -1.0000 -1.0000 5542890 1579395336.40 151.5051 60.0035 32.0000 1.9655 1.9663 415.2243 415.4259 0.0305 -1.0000 -1.0000 5543734 1579395336.50 151.5051 60.0035 32.0000 1.9657 1.9665 415.2434 415.4459 0.0306 -1.0000 -1.0000 5543796 1579395336.60 151.5051 60.0035 32.0000 1.9665 1.9673 414.9833 415.1845 0.0305 -1.0000 -1.0000 5543874 1579395336.70 151.5051 60.0035 32.0000 1.9662 1.9670 415.0719 415.2736 0.0305 -1.0000 -1.0000 5543937 1579395336.80 151.4302 60.0035 32.0000 1.9658 1.9666 415.2682 415.4710 0.0307 -1.0000 -1.0000 5543999 1579395336.90 151.4302 60.0035 32.0000 1.9660 1.9668 415.2498 415.4516 0.0305 -1.0000 -1.0000 5544062 1579395337.00 151.4302 60.0035 32.0000 1.9659 1.9667 415.1625 415.3644 0.0305 -1.0000 -1.0000 5544124 1579395337.10 151.4302 60.0035 32.0000 1.9670 1.9678 415.0320 415.2345 0.0306 -1.0000 -1.0000 5544187 1579395337.20 151.4302 60.0035 32.0000 1.9664 1.9672 415.1165 415.3184 0.0306 -1.0000 -1.0000 5544265 1579395337.30 151.4492 60.0035 32.0000 1.9656 1.9664 415.2844 415.4869 0.0306 -1.0000 -1.0000 5544328 1579395337.40 151.5765 60.0035 32.0000 1.9662 1.9670 415.1416 415.3438 0.0305 -1.0000 -1.0000 5544390 1579395337.50 151.5765 60.0035 32.0000 1.9662 1.9670 415.0932 415.2939 0.0304 -1.0000 -1.0000 5544593 1579395337.60 151.5765 60.0035 32.0000 1.9664 1.9672 415.0139 415.2158 0.0305 -1.0000 -1.0000 5544655 1579395337.70 151.5765 60.0035 32.0000 1.9661 1.9669 415.2134 415.4156 0.0305 -1.0000 -1.0000 5544718 1579395337.80 151.5765 60.0035 32.0000 1.9661 1.9669 415.3003 415.5015 0.0304 -1.0000 -1.0000 5544780 1579395337.90 151.5765 60.0035 32.0000 1.9658 1.9666 415.1951 415.3958 0.0303 -1.0000 -1.0000 5544843 1579395338.00 151.5277 60.0035 32.0000 1.9660 1.9667 415.0430 415.2428 0.0303 -1.0000 -1.0000 5544905 1579395338.10 151.5277 60.0035 32.0000 1.9661 1.9669 415.0182 415.2196 0.0304 -1.0000 -1.0000 5544984 1579395338.20 151.5277 60.0035 32.0000 1.9658 1.9666 415.0559 415.2583 0.0307 -1.0000 -1.0000 5545046 1579395338.30 151.5277 60.0035 32.0000 1.9658 1.9666 415.2366 415.4387 0.0305 -1.0000 -1.0000 5545109 1579395338.40 151.5277 60.0035 32.0000 1.9668 1.9676 415.2349 415.4359 0.0304 -1.0000 -1.0000 5545187 1579395338.50 151.4644 60.0035 32.0000 1.9667 1.9675 415.0926 415.2940 0.0305 -1.0000 -1.0000 5545249 1579395338.60 151.4644 60.0035 32.0000 1.9663 1.9671 415.0370 415.2388 0.0305 -1.0000 -1.0000 5545312 1579395338.70 151.4644 60.0035 32.0000 1.9669 1.9677 415.0793 415.2814 0.0306 -1.0000 -1.0000 5545374 1579395338.80 151.4644 60.0035 32.0000 1.9662 1.9670 415.1244 415.3258 0.0304 -1.0000 -1.0000 5545437 1579395338.90 151.4644 60.0035 32.0000 1.9665 1.9673 415.0147 415.2158 0.0304 -1.0000 -1.0000 5545515 1579395339.00 151.4644 60.0035 32.0000 1.9666 1.9674 414.9812 415.1828 0.0305 -1.0000 -1.0000 5545577 1579395339.10 151.5023 60.0035 32.0000 1.9664 1.9671 415.1696 415.3707 0.0304 -1.0000 -1.0000 5545640 1579395339.20 151.5023 60.0035 32.0000 1.9657 1.9665 415.2908 415.4931 0.0306 -1.0000 -1.0000 5545796 1579395339.30 151.5023 60.0035 32.0000 1.9660 1.9667 415.2538 415.4563 0.0306 -1.0000 -1.0000 5545890 1579395339.40 151.5023 60.0035 32.0000 1.9661 1.9669 415.1658 415.3682 0.0306 -1.0000 -1.0000 5545952 1579395339.50 151.5023 60.0035 32.0000 1.9664 1.9672 415.0793 415.2813 0.0305 -1.0000 -1.0000 5546031 1579395339.60 151.5023 60.0035 32.0000 1.9659 1.9667 415.0800 415.2824 0.0306 -1.0000 -1.0000 5546093 1579395339.70 151.5148 60.0035 32.0000 1.9660 1.9668 415.2024 415.4046 0.0306 -1.0000 -1.0000 5546155 1579395339.80 151.5408 60.0033 32.0000 1.9651 1.9659 415.2738 415.4763 0.0305 -1.0000 -1.0000 5546218 1579395339.90 151.5408 60.0033 32.0000 1.9659 1.9667 415.0789 415.2814 0.0307 -1.0000 -1.0000 5546281 1579395340.00 151.5408 60.0033 32.0000 1.9662 1.9670 415.0718 415.2731 0.0304 -1.0000 -1.0000 5546343 1579395340.10 151.5408 60.0033 32.0000 1.9663 1.9671 415.2200 415.4220 0.0306 -1.0000 -1.0000 5547046 1579395340.20 151.5408 60.0033 32.0000 1.9660 1.9668 415.3646 415.5677 0.0306 -1.0000 -1.0000 5547109 1579395340.30 151.5408 60.0033 32.0000 1.9659 1.9667 415.2216 415.4232 0.0304 -1.0000 -1.0000 5547171 1579395340.40 151.5204 60.0033 32.0000 1.9665 1.9673 415.0734 415.2758 0.0305 -1.0000 -1.0000 5547249 1579395340.50 151.5204 60.0033 32.0000 1.9660 1.9668 415.1259 415.3273 0.0305 -1.0000 -1.0000 5547312 1579395340.60 151.5204 60.0033 32.0000 1.9659 1.9667 415.2839 415.4859 0.0305 -1.0000 -1.0000 5547374 1579395340.70 151.5204 60.0033 32.0000 1.9666 1.9674 415.3370 415.5382 0.0304 -1.0000 -1.0000 5547437 1579395340.80 151.5204 60.0033 32.0000 1.9665 1.9673 415.0797 415.2815 0.0305 -1.0000 -1.0000 5547515 1579395340.90 151.4931 60.0033 32.0000 1.9667 1.9675 415.0401 415.2425 0.0306 -1.0000 -1.0000 5547577 1579395341.00 151.4848 60.0033 32.0000 1.9660 1.9668 415.1934 415.3958 0.0306 -1.0000 -1.0000 5547640 1579395341.10 151.4848 60.0033 32.0000 1.9664 1.9672 415.1245 415.3272 0.0307 -1.0000 -1.0000 5547702 1579395341.20 151.4848 60.0033 32.0000 1.9670 1.9677 415.0808 415.2831 0.0305 -1.0000 -1.0000 5547781 1579395341.30 151.4848 60.0033 32.0000 1.9661 1.9669 415.3000 415.5014 0.0304 -1.0000 -1.0000 5547843 1579395341.40 151.4858 60.0033 32.0000 1.9662 1.9670 415.3126 415.5156 0.0307 -1.0000 -1.0000 5547905 1579395341.50 151.5186 60.0033 32.0000 1.9659 1.9667 415.1127 415.3153 0.0305 -1.0000 -1.0000 5547984 1579395341.60 151.5186 60.0033 32.0000 1.9667 1.9675 415.0116 415.2131 0.0305 -1.0000 -1.0000 5548046 1579395341.70 151.5186 60.0033 32.0000 1.9656 1.9663 415.1280 415.3292 0.0304 -1.0000 -1.0000 5548109 1579395341.80 151.5186 60.0033 32.0000 1.9654 1.9662 415.2300 415.4320 0.0305 -1.0000 -1.0000 5548187 1579395341.90 151.5186 60.0033 32.0000 1.9658 1.9666 415.3378 415.5393 0.0305 -1.0000 -1.0000 5548249 1579395342.00 151.4852 60.0033 32.0000 1.9660 1.9668 415.1862 415.3887 0.0306 -1.0000 -1.0000 5548312 1579395342.10 151.4829 60.0033 32.0000 1.9665 1.9673 415.0783 415.2797 0.0304 -1.0000 -1.0000 5548765 1579395342.20 151.4829 60.0033 32.0000 1.9663 1.9671 415.2118 415.4137 0.0306 -1.0000 -1.0000 5548827 1579395342.30 151.4829 60.0033 32.0000 1.9660 1.9668 415.3316 415.5344 0.0306 -1.0000 -1.0000 5548890 1579395342.40 151.4829 60.0033 32.0000 1.9664 1.9672 415.2403 415.4427 0.0306 -1.0000 -1.0000 5548968 1579395342.50 151.4829 60.0033 32.0000 1.9660 1.9668 415.1102 415.3135 0.0307 -1.0000 -1.0000 5549030 1579395342.60 151.5740 60.0033 32.0000 1.9661 1.9669 415.1445 415.3460 0.0304 -1.0000 -1.0000 5549093 1579395342.70 151.6063 60.0033 32.0000 1.9660 1.9668 415.2972 415.4988 0.0305 -1.0000 -1.0000 5549530 1579395342.80 151.6063 60.0033 32.0000 1.9663 1.9671 415.2735 415.4754 0.0305 -1.0000 -1.0000 5549593 1579395342.90 151.6063 60.0033 32.0000 1.9678 1.9686 415.1081 415.3104 0.0306 -1.0000 -1.0000 5549655 1579395343.00 151.6063 60.0033 32.0000 1.9665 1.9672 415.2041 415.4058 0.0305 -1.0000 -1.0000 5549734 1579395343.10 151.6063 60.0033 32.0000 1.9663 1.9671 415.2882 415.4892 0.0304 -1.0000 -1.0000 5549796 1579395343.20 151.5231 60.0033 32.0000 1.9652 1.9660 415.3830 415.5852 0.0305 -1.0000 -1.0000 5549859 1579395343.30 151.5231 60.0033 32.0000 1.9657 1.9665 415.1591 415.3606 0.0305 -1.0000 -1.0000 5549921 1579395343.40 151.5231 60.0033 32.0000 1.9665 1.9673 415.0604 415.2608 0.0302 -1.0000 -1.0000 5549984 1579395343.50 151.5231 60.0033 32.0000 1.9657 1.9665 415.1898 415.3907 0.0304 -1.0000 -1.0000 5550062 1579395343.60 151.5231 60.0033 32.0000 1.9650 1.9658 415.2620 415.4632 0.0304 -1.0000 -1.0000 5550124 1579395343.70 151.5231 60.0033 32.0000 1.9655 1.9663 415.1001 415.3023 0.0306 -1.0000 -1.0000 5550187 1579395343.80 151.5231 60.0033 32.0000 1.9663 1.9671 415.0482 415.2501 0.0305 -1.0000 -1.0000 5550265 1579395343.90 151.4894 60.0033 32.0000 1.9663 1.9671 415.0646 415.2661 0.0305 -1.0000 -1.0000 5550327 1579395344.00 151.4894 60.0033 32.0000 1.9654 1.9662 415.3245 415.5267 0.0306 -1.0000 -1.0000 5550390 1579395344.10 151.4894 60.0033 32.0000 1.9664 1.9672 415.1336 415.3356 0.0305 -1.0000 -1.0000 5550468 1579395344.20 151.4894 60.0033 32.0000 1.9666 1.9674 415.1111 415.3134 0.0306 -1.0000 -1.0000 5551062 1579395344.30 151.4933 60.0033 32.0000 1.9668 1.9676 415.1142 415.3166 0.0306 -1.0000 -1.0000 5551124 1579395344.40 151.4933 60.0033 32.0000 1.9665 1.9673 415.3374 415.5397 0.0305 -1.0000 -1.0000 5551202 1579395344.50 151.4933 60.0033 32.0000 1.9670 1.9678 415.2179 415.4197 0.0305 -1.0000 -1.0000 5551265 1579395344.60 151.4933 60.0033 32.0000 1.9668 1.9676 415.0968 415.2992 0.0306 -1.0000 -1.0000 5551327 1579395344.70 151.4933 60.0033 32.0000 1.9666 1.9674 415.0644 415.2664 0.0305 -1.0000 -1.0000 5551390 1579395344.80 151.5292 60.0041 32.0000 1.9659 1.9667 415.2066 415.4083 0.0305 -1.0000 -1.0000 5551452 1579395344.90 151.5433 60.0044 32.0000 1.9656 1.9664 415.2763 415.4778 0.0305 -1.0000 -1.0000 5551530 1579395345.00 151.5433 60.0044 32.0000 1.9666 1.9674 415.0513 415.2520 0.0304 -1.0000 -1.0000 5551593 1579395345.10 151.5433 60.0044 32.0000 1.9666 1.9674 415.0009 415.2018 0.0303 -1.0000 -1.0000 5551655 1579395345.20 151.5433 60.0044 32.0000 1.9660 1.9668 415.1145 415.3157 0.0305 -1.0000 -1.0000 5551781 1579395345.30 151.5433 60.0044 32.0000 1.9661 1.9669 415.2553 415.4578 0.0306 -1.0000 -1.0000 5551859 1579395345.40 151.5433 60.0044 32.0000 1.9666 1.9674 415.2078 415.4103 0.0305 -1.0000 -1.0000 5551905 1579395345.50 151.3775 60.0044 32.0000 1.9664 1.9671 415.0822 415.2842 0.0306 -1.0000 -1.0000 5551984 1579395345.60 151.3775 60.0044 32.0000 1.9658 1.9666 415.1811 415.3828 0.0305 -1.0000 -1.0000 5552062 1579395345.70 151.3775 60.0044 32.0000 1.9653 1.9661 415.2749 415.4775 0.0306 -1.0000 -1.0000 5552281 1579395345.80 151.3775 60.0044 32.0000 1.9654 1.9662 415.2016 415.4032 0.0305 -1.0000 -1.0000 5552359 1579395345.90 151.3775 60.0044 32.0000 1.9658 1.9666 415.0647 415.2668 0.0306 -1.0000 -1.0000 5552421 1579395346.00 151.4006 60.0044 32.0000 1.9663 1.9670 415.1288 415.3301 0.0305 -1.0000 -1.0000 5552484 1579395346.10 151.4573 60.0044 32.0000 1.9656 1.9664 415.2642 415.4658 0.0304 -1.0000 -1.0000 5552609 1579395346.20 151.4573 60.0044 32.0000 1.9656 1.9664 415.3096 415.5109 0.0304 -1.0000 -1.0000 5552671 1579395346.30 151.4573 60.0044 32.0000 1.9660 1.9668 415.2906 415.4921 0.0304 -1.0000 -1.0000 5552734 1579395346.40 151.4573 60.0044 32.0000 1.9670 1.9678 415.1195 415.3214 0.0306 -1.0000 -1.0000 5552812 1579395346.50 151.4573 60.0044 32.0000 1.9661 1.9669 415.1181 415.3205 0.0305 -1.0000 -1.0000 5552874 1579395346.60 151.5095 60.0044 32.0000 1.9662 1.9670 415.3153 415.5165 0.0305 -1.0000 -1.0000 5552952 1579395346.70 151.5095 60.0044 32.0000 1.9660 1.9667 415.2731 415.4753 0.0306 -1.0000 -1.0000 5553077 1579395346.80 151.5095 60.0044 32.0000 1.9665 1.9673 415.1614 415.3637 0.0306 -1.0000 -1.0000 5553140 1579395346.90 151.5095 60.0044 32.0000 1.9664 1.9672 415.0393 415.2409 0.0305 -1.0000 -1.0000 5553202 1579395347.00 151.5095 60.0044 32.0000 1.9660 1.9668 415.1845 415.3869 0.0306 -1.0000 -1.0000 5553265 1579395347.10 151.5095 60.0044 32.0000 1.9660 1.9668 415.3984 415.6006 0.0305 -1.0000 -1.0000 5553327 1579395347.20 151.4839 60.0044 32.0000 1.9658 1.9666 415.2207 415.4227 0.0306 -1.0000 -1.0000 5553405 1579395347.30 151.4839 60.0044 32.0000 1.9669 1.9676 415.1666 415.3692 0.0306 -1.0000 -1.0000 5553890 1579395347.40 151.4839 60.0044 32.0000 1.9669 1.9677 415.1426 415.3442 0.0305 -1.0000 -1.0000 5553952 1579395347.50 151.4839 60.0044 32.0000 1.9661 1.9669 415.1036 415.3049 0.0304 -1.0000 -1.0000 5554031 1579395347.60 151.4839 60.0044 32.0000 1.9657 1.9665 415.2881 415.4905 0.0306 -1.0000 -1.0000 5554093 1579395347.70 151.4465 60.0044 32.0000 1.9657 1.9665 415.4182 415.6205 0.0305 -1.0000 -1.0000 5554155 1579395347.80 151.4321 60.0044 32.0000 1.9655 1.9663 415.2604 415.4622 0.0305 -1.0000 -1.0000 5554343 1579395347.90 151.4321 60.0044 32.0000 1.9661 1.9669 415.1162 415.3181 0.0305 -1.0000 -1.0000 5554405 1579395348.00 151.4321 60.0044 32.0000 1.9660 1.9668 415.2347 415.4364 0.0305 -1.0000 -1.0000 5554468 1579395348.10 151.4321 60.0044 32.0000 1.9664 1.9672 415.3635 415.5656 0.0305 -1.0000 -1.0000 5554546 1579395348.20 151.4321 60.0044 32.0000 1.9665 1.9673 415.2139 415.4157 0.0305 -1.0000 -1.0000 5554609 1579395348.30 151.4321 60.0044 32.0000 1.9662 1.9670 415.1068 415.3088 0.0305 -1.0000 -1.0000 5554859 1579395348.40 151.4321 60.0044 32.0000 1.9661 1.9669 415.0742 415.2762 0.0306 -1.0000 -1.0000 5554937 1579395348.50 151.4812 60.0044 32.0000 1.9656 1.9664 415.2176 415.4201 0.0306 -1.0000 -1.0000 5554984 1579395348.60 151.5152 60.0044 32.0000 1.9656 1.9664 415.2417 415.4437 0.0305 -1.0000 -1.0000 5555062 1579395348.70 151.5152 60.0044 32.0000 1.9660 1.9668 415.2814 415.4834 0.0305 -1.0000 -1.0000 5555124 1579395348.80 151.5152 60.0044 32.0000 1.9669 1.9677 415.0517 415.2536 0.0305 -1.0000 -1.0000 5555187 1579395348.90 151.5152 60.0044 32.0000 1.9664 1.9672 415.1392 415.3411 0.0305 -1.0000 -1.0000 5555265 1579395349.00 151.5152 60.0044 32.0000 1.9658 1.9665 415.3576 415.5596 0.0305 -1.0000 -1.0000 5555327 1579395349.10 151.5152 60.0044 32.0000 1.9659 1.9667 415.3497 415.5523 0.0306 -1.0000 -1.0000 5555390 1579395349.20 151.5152 60.0044 32.0000 1.9670 1.9678 415.2784 415.4808 0.0306 -1.0000 -1.0000 5555468 1579395349.30 151.5152 60.0044 32.0000 1.9660 1.9668 415.1107 415.3129 0.0306 -1.0000 -1.0000 5555843 1579395349.40 151.4098 60.0044 32.0000 1.9659 1.9667 415.3008 415.5024 0.0305 -1.0000 -1.0000 5555905 1579395349.50 151.4098 60.0044 32.0000 1.9653 1.9661 415.3283 415.5305 0.0305 -1.0000 -1.0000 5555968 1579395349.60 151.4098 60.0044 32.0000 1.9666 1.9674 415.2277 415.4302 0.0306 -1.0000 -1.0000 5556046 1579395349.70 151.4098 60.0044 32.0000 1.9665 1.9673 415.0865 415.2882 0.0305 -1.0000 -1.0000 5556109 1579395349.80 151.4098 60.0044 32.0000 1.9665 1.9673 415.1580 415.3595 0.0305 -1.0000 -1.0000 5556374 1579395349.90 151.5413 60.0033 32.0000 1.9654 1.9662 415.3862 415.5887 0.0306 -1.0000 -1.0000 5556452 1579395350.00 151.5456 60.0032 32.0000 1.9653 1.9661 415.2147 415.4165 0.0305 -1.0000 -1.0000 5556515 1579395350.10 151.5456 60.0032 32.0000 1.9662 1.9670 415.1130 415.3138 0.0304 -1.0000 -1.0000 5556578 1579395350.20 151.5456 60.0032 32.0000 1.9667 1.9675 415.1500 415.3509 0.0304 -1.0000 -1.0000 5556640 1579395350.30 151.5456 60.0032 32.0000 1.9657 1.9665 415.3790 415.5795 0.0303 -1.0000 -1.0000 5556827 1579395350.40 151.5456 60.0032 32.0000 1.9666 1.9674 415.2667 415.4682 0.0304 -1.0000 -1.0000 5556890 1579395350.50 151.5456 60.0032 32.0000 1.9663 1.9671 415.1078 415.3087 0.0304 -1.0000 -1.0000 5556952 1579395350.60 151.4725 60.0032 32.0000 1.9666 1.9674 415.0540 415.2570 0.0306 -1.0000 -1.0000 5557030 1579395350.70 151.4725 60.0032 32.0000 1.9659 1.9667 415.1246 415.3259 0.0304 -1.0000 -1.0000 5557093 1579395350.80 151.4725 60.0032 32.0000 1.9659 1.9667 415.2232 415.4251 0.0306 -1.0000 -1.0000 5557327 1579395350.90 151.4725 60.0032 32.0000 1.9660 1.9668 415.3357 415.5384 0.0306 -1.0000 -1.0000 5557390 1579395351.00 151.4725 60.0032 32.0000 1.9653 1.9661 415.2256 415.4275 0.0305 -1.0000 -1.0000 5557452 1579395351.10 151.3988 60.0032 32.0000 1.9661 1.9669 415.1240 415.3275 0.0308 -1.0000 -1.0000 5557515 1579395351.20 151.3988 60.0032 32.0000 1.9655 1.9663 415.1285 415.3313 0.0307 -1.0000 -1.0000 5557593 1579395351.30 151.3988 60.0032 32.0000 1.9648 1.9656 415.2654 415.4678 0.0305 -1.0000 -1.0000 5557655 1579395351.40 151.3988 60.0032 32.0000 1.9658 1.9666 415.3118 415.5135 0.0305 -1.0000 -1.0000 5557828 1579395351.50 151.3988 60.0032 32.0000 1.9664 1.9672 415.2235 415.4256 0.0305 -1.0000 -1.0000 5557905 1579395351.60 151.4010 60.0032 32.0000 1.9659 1.9667 415.1779 415.3805 0.0307 -1.0000 -1.0000 5557968 1579395351.70 151.5372 60.0032 32.0000 1.9653 1.9661 415.3174 415.5197 0.0305 -1.0000 -1.0000 5558031 1579395351.80 151.5372 60.0032 32.0000 1.9654 1.9662 415.3504 415.5525 0.0305 -1.0000 -1.0000 5558109 1579395351.90 151.5372 60.0032 32.0000 1.9662 1.9669 415.2560 415.4578 0.0305 -1.0000 -1.0000 5558343 1579395352.00 151.5372 60.0032 32.0000 1.9659 1.9667 415.0940 415.2963 0.0306 -1.0000 -1.0000 5558405 1579395352.10 151.5372 60.0032 32.0000 1.9654 1.9662 415.0496 415.2518 0.0305 -1.0000 -1.0000 5558468 1579395352.20 151.4226 60.0032 32.0000 1.9662 1.9670 415.1175 415.3197 0.0306 -1.0000 -1.0000 5558530 1579395352.30 151.4226 60.0032 32.0000 1.9665 1.9672 415.1367 415.3395 0.0306 -1.0000 -1.0000 5558593 1579395352.40 151.4226 60.0032 32.0000 1.9667 1.9675 415.1209 415.3227 0.0305 -1.0000 -1.0000 5559046 1579395352.50 151.4226 60.0032 32.0000 1.9658 1.9666 415.0635 415.2655 0.0305 -1.0000 -1.0000 5559109 1579395352.60 151.4226 60.0032 32.0000 1.9658 1.9666 415.1469 415.3481 0.0304 -1.0000 -1.0000 5559187 1579395352.70 151.4241 60.0032 32.0000 1.9657 1.9665 415.3297 415.5323 0.0306 -1.0000 -1.0000 5559249 1579395352.80 151.4409 60.0032 32.0000 1.9663 1.9671 415.2937 415.4959 0.0305 -1.0000 -1.0000 5559312 1579395352.90 151.4409 60.0032 32.0000 1.9670 1.9678 415.1729 415.3745 0.0305 -1.0000 -1.0000 5559562 1579395353.00 151.4409 60.0032 32.0000 1.9657 1.9664 415.0387 415.2410 0.0306 -1.0000 -1.0000 5559624 1579395353.10 151.4409 60.0032 32.0000 1.9656 1.9663 415.2752 415.4776 0.0306 -1.0000 -1.0000 5559687 1579395353.20 151.4409 60.0032 32.0000 1.9657 1.9665 415.3842 415.5870 0.0306 -1.0000 -1.0000 5559765 1579395353.30 151.4409 60.0032 32.0000 1.9664 1.9672 415.3717 415.5741 0.0305 -1.0000 -1.0000 5559827 1579395353.40 151.4409 60.0032 32.0000 1.9664 1.9671 415.2171 415.4189 0.0305 -1.0000 -1.0000 5600062 1579395353.50 151.4409 60.0032 32.0000 1.9661 1.9669 415.2091 415.4111 0.0305 -1.0000 -1.0000 5600124 1579395353.60 151.4409 60.0032 32.0000 1.9660 1.9668 415.2894 415.4911 0.0305 -1.0000 -1.0000 5600187 1579395353.70 151.4409 60.0032 32.0000 1.9658 1.9666 415.2492 415.4519 0.0306 -1.0000 -1.0000 5600249 1579395353.80 151.5562 60.0032 32.0000 1.9665 1.9673 415.0875 415.2898 0.0305 -1.0000 -1.0000 5600327 1579395353.90 151.4685 60.0032 32.0000 1.9665 1.9673 415.1287 415.3293 0.0305 -1.0000 -1.0000 5600546 1579395354.00 151.4685 60.0032 32.0000 1.9655 1.9663 415.2831 415.4858 0.0306 -1.0000 -1.0000 5600609 1579395354.10 151.4685 60.0032 32.0000 1.9662 1.9670 415.2695 415.4712 0.0306 -1.0000 -1.0000 5600687 1579395354.20 151.4685 60.0032 32.0000 1.9663 1.9670 415.1979 415.4010 0.0307 -1.0000 -1.0000 5600749 1579395354.30 151.4685 60.0032 32.0000 1.9668 1.9676 415.0714 415.2739 0.0306 -1.0000 -1.0000 5600812 1579395354.40 151.4233 60.0032 32.0000 1.9666 1.9674 415.1060 415.3082 0.0306 -1.0000 -1.0000 5601046 1579395354.50 151.4233 60.0032 32.0000 1.9665 1.9673 415.1520 415.3547 0.0306 -1.0000 -1.0000 5601109 1579395354.60 151.4233 60.0032 32.0000 1.9658 1.9666 415.2107 415.4130 0.0305 -1.0000 -1.0000 5601187 1579395354.70 151.4233 60.0032 32.0000 1.9663 1.9671 415.1506 415.3515 0.0304 -1.0000 -1.0000 5601249 1579395354.80 151.4233 60.0032 32.0000 1.9662 1.9670 415.0105 415.2123 0.0305 -1.0000 -1.0000 5601312 1579395354.90 151.4637 60.0031 32.0000 1.9667 1.9675 415.1669 415.3690 0.0306 -1.0000 -1.0000 5601562 1579395355.00 151.5600 60.0030 32.0000 1.9660 1.9668 415.3254 415.5281 0.0306 -1.0000 -1.0000 5601624 1579395355.10 151.5600 60.0030 32.0000 1.9660 1.9667 415.2419 415.4444 0.0306 -1.0000 -1.0000 5601687 1579395355.20 151.5600 60.0030 32.0000 1.9667 1.9675 415.0811 415.2827 0.0304 -1.0000 -1.0000 5601749 1579395355.30 151.5600 60.0030 32.0000 1.9663 1.9670 415.1518 415.3538 0.0305 -1.0000 -1.0000 5601812 1579395355.40 151.5600 60.0030 32.0000 1.9654 1.9662 415.2031 415.4044 0.0304 -1.0000 -1.0000 5601890 1579395355.50 151.5492 60.0030 32.0000 1.9657 1.9665 415.2760 415.4778 0.0305 -1.0000 -1.0000 5602030 1579395355.60 151.5239 60.0030 32.0000 1.9654 1.9662 415.2786 415.4805 0.0305 -1.0000 -1.0000 5602077 1579395355.70 151.5239 60.0030 32.0000 1.9663 1.9671 414.9369 415.1386 0.0305 -1.0000 -1.0000 5602155 1579395355.80 151.5239 60.0030 32.0000 1.9660 1.9668 415.0921 415.2942 0.0306 -1.0000 -1.0000 5602218 1579395355.90 151.5239 60.0030 32.0000 1.9654 1.9662 415.1753 415.3783 0.0306 -1.0000 -1.0000 5602281 1579395356.00 151.5239 60.0030 32.0000 1.9656 1.9664 415.2180 415.4198 0.0304 -1.0000 -1.0000 5602343 1579395356.10 151.5239 60.0030 32.0000 1.9661 1.9669 415.1572 415.3595 0.0307 -1.0000 -1.0000 5602421 1579395356.20 151.5239 60.0030 32.0000 1.9671 1.9678 415.0328 415.2354 0.0306 -1.0000 -1.0000 5602484 1579395356.30 151.5110 60.0030 32.0000 1.9662 1.9670 415.0876 415.2895 0.0305 -1.0000 -1.0000 5602546 1579395356.40 151.3885 60.0030 32.0000 1.9658 1.9665 415.2801 415.4830 0.0307 -1.0000 -1.0000 5602655 1579395356.50 151.3885 60.0030 32.0000 1.9657 1.9665 415.2912 415.4930 0.0305 -1.0000 -1.0000 5602812 1579395356.60 151.4479 60.0030 32.0000 1.9673 1.9681 415.1701 415.3714 0.0304 -1.0000 -1.0000 5602874 1579395356.70 151.4852 60.0030 32.0000 1.9669 1.9677 415.0903 415.2911 0.0304 -1.0000 -1.0000 5602937 1579395356.80 151.4852 60.0030 32.0000 1.9660 1.9668 415.3611 415.5637 0.0306 -1.0000 -1.0000 5603015 1579395356.90 151.4852 60.0030 32.0000 1.9663 1.9671 415.2596 415.4624 0.0306 -1.0000 -1.0000 5603093 1579395357.00 151.4852 60.0030 32.0000 1.9661 1.9669 415.0814 415.2845 0.0307 -1.0000 -1.0000 5603312 1579395357.10 151.4864 60.0030 32.0000 1.9667 1.9675 415.1151 415.3167 0.0305 -1.0000 -1.0000 5603374 1579395357.20 151.5173 60.0030 32.0000 1.9664 1.9672 415.2767 415.4784 0.0305 -1.0000 -1.0000 5603452 1579395357.30 151.5173 60.0030 32.0000 1.9662 1.9670 415.2865 415.4883 0.0305 -1.0000 -1.0000 5603515 1579395357.40 151.5173 60.0030 32.0000 1.9659 1.9667 415.1993 415.4019 0.0305 -1.0000 -1.0000 5603577 1579395357.50 151.5173 60.0030 32.0000 1.9663 1.9670 415.0986 415.3001 0.0305 -1.0000 -1.0000 5603812 1579395357.60 151.5173 60.0030 32.0000 1.9658 1.9666 415.1351 415.3364 0.0304 -1.0000 -1.0000 5603874 1579395357.70 151.4439 60.0030 32.0000 1.9660 1.9667 415.1253 415.3275 0.0306 -1.0000 -1.0000 5603937 1579395357.80 151.4341 60.0030 32.0000 1.9648 1.9656 415.2448 415.4466 0.0304 -1.0000 -1.0000 5604015 1579395357.90 151.4341 60.0030 32.0000 1.9660 1.9668 415.1111 415.3125 0.0305 -1.0000 -1.0000 5604078 1579395358.00 151.4341 60.0030 32.0000 1.9662 1.9670 415.1015 415.3028 0.0305 -1.0000 -1.0000 5604359 1579395358.10 151.4341 60.0030 32.0000 1.9661 1.9669 415.3538 415.5559 0.0306 -1.0000 -1.0000 5604421 1579395358.20 151.4366 60.0030 32.0000 1.9665 1.9673 415.3145 415.5163 0.0304 -1.0000 -1.0000 5604484 1579395358.30 151.5110 60.0030 32.0000 1.9667 1.9675 415.0577 415.2592 0.0305 -1.0000 -1.0000 5604546 1579395358.40 151.5110 60.0030 32.0000 1.9665 1.9673 415.1499 415.3520 0.0306 -1.0000 -1.0000 5604624 1579395358.50 151.5110 60.0030 32.0000 1.9664 1.9672 415.1446 415.3461 0.0304 -1.0000 -1.0000 5605109 1579395358.60 151.5110 60.0030 32.0000 1.9657 1.9664 415.2610 415.4639 0.0306 -1.0000 -1.0000 5605187 1579395358.70 151.5110 60.0030 32.0000 1.9651 1.9659 415.2006 415.4018 0.0304 -1.0000 -1.0000 5605249 1579395358.80 151.5742 60.0030 32.0000 1.9657 1.9665 415.0624 415.2641 0.0305 -1.0000 -1.0000 5605312 1579395358.90 151.5742 60.0030 32.0000 1.9660 1.9668 415.0418 415.2441 0.0305 -1.0000 -1.0000 5605374 1579395359.00 151.5742 60.0030 32.0000 1.9661 1.9669 415.2413 415.4426 0.0305 -1.0000 -1.0000 5605562 1579395359.10 151.5742 60.0030 32.0000 1.9652 1.9660 415.3571 415.5594 0.0306 -1.0000 -1.0000 5605624 1579395359.20 151.5742 60.0030 32.0000 1.9658 1.9666 415.2417 415.4440 0.0306 -1.0000 -1.0000 5605687 1579395359.30 151.5742 60.0030 32.0000 1.9662 1.9670 415.0639 415.2662 0.0306 -1.0000 -1.0000 5605749 1579395359.40 151.5742 60.0030 32.0000 1.9663 1.9671 415.1267 415.3286 0.0305 -1.0000 -1.0000 5605812 1579395359.50 151.5742 60.0030 32.0000 1.9656 1.9664 415.3414 415.5429 0.0305 -1.0000 -1.0000 5606046 1579395359.60 151.5742 60.0030 32.0000 1.9660 1.9668 415.2832 415.4861 0.0307 -1.0000 -1.0000 5606109 1579395359.70 151.4685 60.0030 32.0000 1.9663 1.9670 415.2282 415.4298 0.0305 -1.0000 -1.0000 5606171 1579395359.80 151.4685 60.0030 32.0000 1.9669 1.9677 415.0307 415.2331 0.0306 -1.0000 -1.0000 5606249 1579395359.90 151.4621 60.0030 32.0000 1.9661 1.9669 415.0347 415.2376 0.0308 -1.0000 -1.0000 5606312 1579395360.00 151.4618 60.0030 32.0000 1.9655 1.9663 415.2526 415.4544 0.0305 -1.0000 -1.0000 5606843 1579395360.10 151.4618 60.0030 32.0000 1.9663 1.9670 415.2813 415.4834 0.0305 -1.0000 -1.0000 5606905 1579395360.20 151.4618 60.0030 32.0000 1.9668 1.9676 415.0791 415.2804 0.0304 -1.0000 -1.0000 5606968 1579395360.30 151.4618 60.0030 32.0000 1.9662 1.9669 415.0774 415.2787 0.0305 -1.0000 -1.0000 5607030 1579395360.40 151.4844 60.0030 32.0000 1.9656 1.9664 415.3294 415.5332 0.0308 -1.0000 -1.0000 5607109 1579395360.50 151.5282 60.0030 32.0000 1.9652 1.9660 415.3490 415.5520 0.0306 -1.0000 -1.0000 5607171 1579395360.60 151.5282 60.0030 32.0000 1.9662 1.9670 415.1500 415.3510 0.0304 -1.0000 -1.0000 5607812 1579395360.70 151.5282 60.0030 32.0000 1.9662 1.9670 415.0533 415.2545 0.0304 -1.0000 -1.0000 5607874 1579395360.80 151.5282 60.0030 32.0000 1.9655 1.9663 415.1571 415.3589 0.0305 -1.0000 -1.0000 5607937 1579395360.90 151.5282 60.0030 32.0000 1.9650 1.9658 415.2766 415.4793 0.0307 -1.0000 -1.0000 5608015 1579395361.00 151.4114 60.0030 32.0000 1.9660 1.9668 415.2220 415.4246 0.0306 -1.0000 -1.0000 5608078 1579395361.10 151.4114 60.0030 32.0000 1.9664 1.9672 415.0873 415.2900 0.0307 -1.0000 -1.0000 5608140 1579395361.20 151.4114 60.0030 32.0000 1.9663 1.9670 415.0213 415.2233 0.0305 -1.0000 -1.0000 5608218 1579395361.30 151.4114 60.0030 32.0000 1.9663 1.9671 415.3486 415.5504 0.0304 -1.0000 -1.0000 5608281 1579395361.40 151.4114 60.0030 32.0000 1.9649 1.9656 415.2981 415.4997 0.0305 -1.0000 -1.0000 5608343 1579395361.50 151.4196 60.0030 32.0000 1.9664 1.9672 415.2511 415.4530 0.0305 -1.0000 -1.0000 5608405 1579395361.60 151.4222 60.0030 32.0000 1.9666 1.9674 415.0789 415.2812 0.0306 -1.0000 -1.0000 5608468 1579395361.70 151.4222 60.0030 32.0000 1.9667 1.9675 415.2516 415.4535 0.0305 -1.0000 -1.0000 5608530 1579395361.80 151.4222 60.0030 32.0000 1.9661 1.9669 415.2993 415.4998 0.0303 -1.0000 -1.0000 5608609 1579395361.90 151.4222 60.0030 32.0000 1.9659 1.9667 415.2947 415.4973 0.0306 -1.0000 -1.0000 5608671 1579395362.00 151.4222 60.0030 32.0000 1.9661 1.9669 415.2546 415.4571 0.0306 -1.0000 -1.0000 5608734 1579395362.10 151.5597 60.0030 32.0000 1.9669 1.9677 415.1260 415.3279 0.0305 -1.0000 -1.0000 5608796 1579395362.20 151.5597 60.0030 32.0000 1.9667 1.9675 415.0555 415.2576 0.0306 -1.0000 -1.0000 5608874 1579395362.30 151.5597 60.0030 32.0000 1.9661 1.9669 415.1455 415.3488 0.0307 -1.0000 -1.0000 5608921 1579395362.40 151.5597 60.0030 32.0000 1.9662 1.9670 415.1810 415.3837 0.0306 -1.0000 -1.0000 5608999 1579395362.50 151.5292 60.0030 32.0000 1.9650 1.9658 415.1381 415.3404 0.0306 -1.0000 -1.0000 5609062 1579395362.60 151.5245 60.0030 32.0000 1.9665 1.9673 415.1341 415.3361 0.0305 -1.0000 -1.0000 5609140 1579395362.70 151.5245 60.0030 32.0000 1.9662 1.9670 415.1360 415.3378 0.0305 -1.0000 -1.0000 5609202 1579395362.80 151.5245 60.0030 32.0000 1.9649 1.9657 415.3185 415.5204 0.0305 -1.0000 -1.0000 5609265 1579395362.90 151.5245 60.0030 32.0000 1.9655 1.9663 415.3060 415.5086 0.0306 -1.0000 -1.0000 5609327 1579395363.00 151.5245 60.0030 32.0000 1.9660 1.9668 415.1569 415.3585 0.0305 -1.0000 -1.0000 5609390 1579395363.10 151.5245 60.0030 32.0000 1.9671 1.9679 415.1357 415.3376 0.0305 -1.0000 -1.0000 5609828 1579395363.20 151.5245 60.0030 32.0000 1.9663 1.9671 415.1767 415.3782 0.0304 -1.0000 -1.0000 5609905 1579395363.30 151.4510 60.0030 32.0000 1.9657 1.9665 415.2594 415.4602 0.0304 -1.0000 -1.0000 5609968 1579395363.40 151.4510 60.0030 32.0000 1.9660 1.9668 415.3596 415.5620 0.0306 -1.0000 -1.0000 5610031 1579395363.50 151.4510 60.0030 32.0000 1.9662 1.9670 415.1611 415.3631 0.0305 -1.0000 -1.0000 5610109 1579395363.60 151.4510 60.0030 32.0000 1.9668 1.9676 415.1978 415.4000 0.0306 -1.0000 -1.0000 5610171 1579395363.70 151.4510 60.0030 32.0000 1.9656 1.9664 415.3090 415.5114 0.0306 -1.0000 -1.0000 5610296 1579395363.80 151.4510 60.0030 32.0000 1.9661 1.9669 415.3626 415.5642 0.0304 -1.0000 -1.0000 5610374 1579395363.90 151.4510 60.0030 32.0000 1.9662 1.9670 415.1972 415.3986 0.0305 -1.0000 -1.0000 5610437 1579395364.00 151.4510 60.0030 32.0000 1.9679 1.9687 415.0218 415.2238 0.0306 -1.0000 -1.0000 5610499 1579395364.10 151.4510 60.0030 32.0000 1.9667 1.9675 415.2816 415.4847 0.0306 -1.0000 -1.0000 5610578 1579395364.20 151.4510 60.0030 32.0000 1.9657 1.9665 415.2926 415.4941 0.0305 -1.0000 -1.0000 5610859 1579395364.30 151.4510 60.0030 32.0000 1.9666 1.9674 415.2596 415.4620 0.0305 -1.0000 -1.0000 5610921 1579395364.40 151.5218 60.0030 32.0000 1.9672 1.9680 415.1962 415.3976 0.0305 -1.0000 -1.0000 5610999 1579395364.50 151.5611 60.0030 32.0000 1.9668 1.9676 415.1617 415.3639 0.0305 -1.0000 -1.0000 5611062 1579395364.60 151.5611 60.0030 32.0000 1.9664 1.9672 415.2639 415.4653 0.0304 -1.0000 -1.0000 5611124 1579395364.70 151.5611 60.0030 32.0000 1.9664 1.9672 415.2511 415.4518 0.0303 -1.0000 -1.0000 5611812 1579395364.80 151.5611 60.0030 32.0000 1.9674 1.9682 415.1648 415.3672 0.0306 -1.0000 -1.0000 5611874 1579395364.90 151.5611 60.0030 32.0000 1.9661 1.9669 415.0235 415.2255 0.0305 -1.0000 -1.0000 5611952 1579395365.00 151.4254 60.0026 32.0000 1.9653 1.9661 415.2541 415.4560 0.0305 -1.0000 -1.0000 5612015 1579395365.10 151.4254 60.0026 32.0000 1.9660 1.9668 415.3055 415.5067 0.0304 -1.0000 -1.0000 5612078 1579395365.20 151.4254 60.0026 32.0000 1.9659 1.9666 415.3082 415.5103 0.0306 -1.0000 -1.0000 5612140 1579395365.30 151.4254 60.0026 32.0000 1.9665 1.9672 415.2084 415.4122 0.0308 -1.0000 -1.0000 5612202 1579395365.40 151.4254 60.0026 32.0000 1.9669 1.9677 415.1253 415.3281 0.0306 -1.0000 -1.0000 5612265 1579395365.50 151.5166 60.0026 32.0000 1.9648 1.9655 415.3044 415.5072 0.0307 -1.0000 -1.0000 5612343 1579395365.60 151.5166 60.0026 32.0000 1.9661 1.9669 415.2932 415.4954 0.0306 -1.0000 -1.0000 5612405 1579395365.70 151.5166 60.0026 32.0000 1.9664 1.9672 415.1772 415.3800 0.0306 -1.0000 -1.0000 5612578 1579395365.80 151.5166 60.0026 32.0000 1.9671 1.9679 415.1640 415.3660 0.0305 -1.0000 -1.0000 5612655 1579395365.90 151.5166 60.0026 32.0000 1.9654 1.9662 415.3162 415.5184 0.0306 -1.0000 -1.0000 5612718 1579395366.00 151.5166 60.0026 32.0000 1.9655 1.9663 415.2854 415.4877 0.0306 -1.0000 -1.0000 5612780 1579395366.10 151.5166 60.0026 32.0000 1.9663 1.9671 415.1494 415.3524 0.0306 -1.0000 -1.0000 5612859 1579395366.20 151.5010 60.0026 32.0000 1.9667 1.9675 415.1620 415.3644 0.0306 -1.0000 -1.0000 5612921 1579395366.30 151.4993 60.0026 32.0000 1.9662 1.9670 415.2285 415.4309 0.0306 -1.0000 -1.0000 5612984 1579395366.40 151.4505 60.0026 32.0000 1.9658 1.9666 415.4441 415.6462 0.0305 -1.0000 -1.0000 5613046 1579395366.50 151.4505 60.0026 32.0000 1.9668 1.9676 415.1855 415.3872 0.0305 -1.0000 -1.0000 5613109 1579395366.60 151.4505 60.0026 32.0000 1.9660 1.9667 415.1555 415.3567 0.0304 -1.0000 -1.0000 5613187 1579395366.70 151.4505 60.0026 32.0000 1.9661 1.9669 415.1379 415.3400 0.0306 -1.0000 -1.0000 5613249 1579395366.80 151.4505 60.0026 32.0000 1.9658 1.9666 415.2232 415.4252 0.0305 -1.0000 -1.0000 5613530 1579395366.90 151.4505 60.0026 32.0000 1.9662 1.9670 415.1534 415.3561 0.0307 -1.0000 -1.0000 5613609 1579395367.00 151.4505 60.0026 32.0000 1.9669 1.9677 415.1476 415.3498 0.0305 -1.0000 -1.0000 5613671 1579395367.10 151.4505 60.0026 32.0000 1.9657 1.9665 415.2465 415.4478 0.0305 -1.0000 -1.0000 5613734 1579395367.20 151.4505 60.0026 32.0000 1.9658 1.9666 415.3619 415.5644 0.0306 -1.0000 -1.0000 5613796 1579395367.30 151.5525 60.0026 32.0000 1.9666 1.9674 415.2128 415.4150 0.0306 -1.0000 -1.0000 5613859 1579395367.40 151.5525 60.0026 32.0000 1.9668 1.9676 415.1195 415.3227 0.0307 -1.0000 -1.0000 5613921 1579395367.50 151.5525 60.0026 32.0000 1.9666 1.9674 415.2504 415.4521 0.0304 -1.0000 -1.0000 5613999 1579395367.60 151.5525 60.0026 32.0000 1.9658 1.9666 415.4477 415.6495 0.0305 -1.0000 -1.0000 5614062 1579395367.70 151.5525 60.0026 32.0000 1.9670 1.9678 415.3259 415.5282 0.0306 -1.0000 -1.0000 5614124 1579395367.80 151.5546 60.0026 32.0000 1.9671 1.9679 415.1593 415.3622 0.0307 -1.0000 -1.0000 5614202 1579395367.90 151.5546 60.0026 32.0000 1.9668 1.9675 415.1668 415.3688 0.0305 -1.0000 -1.0000 5614265 1579395368.00 151.5546 60.0026 32.0000 1.9666 1.9674 415.2325 415.4345 0.0305 -1.0000 -1.0000 5614328 1579395368.10 151.5546 60.0026 32.0000 1.9660 1.9668 415.3609 415.5627 0.0305 -1.0000 -1.0000 5614390 1579395368.20 151.5546 60.0026 32.0000 1.9656 1.9664 415.1655 415.3676 0.0305 -1.0000 -1.0000 5614452 1579395368.30 151.5546 60.0026 32.0000 1.9674 1.9682 415.1813 415.3834 0.0305 -1.0000 -1.0000 5614546 1579395368.40 151.5092 60.0026 32.0000 1.9663 1.9671 415.3075 415.5094 0.0305 -1.0000 -1.0000 5614624 1579395368.50 151.5092 60.0026 32.0000 1.9658 1.9666 415.3452 415.5475 0.0305 -1.0000 -1.0000 5614687 1579395368.60 151.5092 60.0026 32.0000 1.9656 1.9664 415.2878 415.4898 0.0305 -1.0000 -1.0000 5614765 1579395368.70 151.5092 60.0026 32.0000 1.9664 1.9672 415.1524 415.3540 0.0305 -1.0000 -1.0000 5614827 1579395368.80 151.5092 60.0026 32.0000 1.9663 1.9671 415.1222 415.3246 0.0306 -1.0000 -1.0000 5615077 1579395368.90 151.5092 60.0026 32.0000 1.9658 1.9666 415.3119 415.5138 0.0304 -1.0000 -1.0000 5615155 1579395369.00 151.5092 60.0026 32.0000 1.9659 1.9667 415.4435 415.6456 0.0306 -1.0000 -1.0000 5615218 1579395369.10 151.5092 60.0026 32.0000 1.9660 1.9668 415.3012 415.5039 0.0305 -1.0000 -1.0000 5615280 1579395369.20 151.5055 60.0026 32.0000 1.9666 1.9674 415.1197 415.3214 0.0306 -1.0000 -1.0000 5615359 1579395369.30 151.5044 60.0026 32.0000 1.9658 1.9666 415.2821 415.4848 0.0306 -1.0000 -1.0000 5615546 1579395369.40 151.5044 60.0026 32.0000 1.9663 1.9671 415.4632 415.6638 0.0304 -1.0000 -1.0000 5615609 1579395369.50 151.5581 60.0026 32.0000 1.9664 1.9672 415.3698 415.5722 0.0305 -1.0000 -1.0000 5615671 1579395369.60 151.5643 60.0026 32.0000 1.9666 1.9674 415.1656 415.3669 0.0304 -1.0000 -1.0000 5615734 1579395369.70 151.5643 60.0026 32.0000 1.9662 1.9670 415.1151 415.3170 0.0306 -1.0000 -1.0000 5615796 1579395369.80 151.5643 60.0026 32.0000 1.9654 1.9661 415.3018 415.5042 0.0305 -1.0000 -1.0000 5616640 1579395369.90 151.5643 60.0026 32.0000 1.9659 1.9667 415.4010 415.6030 0.0305 -1.0000 -1.0000 5616702 1579395370.00 151.5303 60.0024 32.0000 1.9664 1.9672 415.1821 415.3842 0.0306 -1.0000 -1.0000 5616765 1579395370.10 151.4077 60.0016 32.0000 1.9671 1.9679 415.1220 415.3245 0.0306 -1.0000 -1.0000 5616843 1579395370.20 151.4077 60.0016 32.0000 1.9656 1.9664 415.1281 415.3292 0.0304 -1.0000 -1.0000 5616890 1579395370.30 151.4077 60.0016 32.0000 1.9650 1.9658 415.3304 415.5315 0.0304 -1.0000 -1.0000 5616952 1579395370.40 151.4077 60.0016 32.0000 1.9652 1.9660 415.1804 415.3820 0.0304 -1.0000 -1.0000 5617030 1579395370.50 151.4077 60.0016 32.0000 1.9662 1.9670 415.1505 415.3534 0.0307 -1.0000 -1.0000 5617093 1579395370.60 151.4077 60.0016 32.0000 1.9666 1.9674 415.1159 415.3172 0.0304 -1.0000 -1.0000 5617171 1579395370.70 151.4077 60.0016 32.0000 1.9659 1.9667 415.2531 415.4544 0.0305 -1.0000 -1.0000 5617234 1579395370.80 151.4077 60.0016 32.0000 1.9658 1.9666 415.3315 415.5332 0.0305 -1.0000 -1.0000 5617296 1579395370.90 151.4077 60.0016 32.0000 1.9661 1.9669 415.3072 415.5097 0.0305 -1.0000 -1.0000 5617546 1579395371.00 151.4077 60.0016 32.0000 1.9670 1.9678 415.1288 415.3302 0.0305 -1.0000 -1.0000 5617609 1579395371.10 151.4077 60.0016 32.0000 1.9662 1.9670 415.1880 415.3900 0.0305 -1.0000 -1.0000 5617671 1579395371.20 151.4628 60.0016 32.0000 1.9657 1.9665 415.3346 415.5368 0.0306 -1.0000 -1.0000 5617749 1579395371.30 151.5356 60.0016 32.0000 1.9657 1.9665 415.3738 415.5760 0.0305 -1.0000 -1.0000 5617812 1579395371.40 151.5014 60.0016 32.0000 1.9663 1.9670 415.1722 415.3749 0.0306 -1.0000 -1.0000 5617874 1579395371.50 151.4818 60.0016 32.0000 1.9664 1.9671 415.0994 415.3012 0.0305 -1.0000 -1.0000 5617952 1579395371.60 151.4818 60.0016 32.0000 1.9657 1.9665 415.2964 415.4988 0.0306 -1.0000 -1.0000 5618015 1579395371.70 151.4818 60.0016 32.0000 1.9658 1.9666 415.3925 415.5937 0.0304 -1.0000 -1.0000 5618078 1579395371.80 151.4818 60.0016 32.0000 1.9655 1.9662 415.2425 415.4442 0.0305 -1.0000 -1.0000 5618140 1579395371.90 151.4818 60.0016 32.0000 1.9659 1.9666 415.2312 415.4339 0.0307 -1.0000 -1.0000 5618531 1579395372.00 151.4818 60.0016 32.0000 1.9663 1.9671 415.1635 415.3643 0.0304 -1.0000 -1.0000 5618593 1579395372.10 151.4818 60.0016 32.0000 1.9657 1.9665 415.2401 415.4421 0.0305 -1.0000 -1.0000 5618671 1579395372.20 151.4818 60.0016 32.0000 1.9654 1.9662 415.2951 415.4964 0.0304 -1.0000 -1.0000 5618734 1579395372.30 151.4818 60.0016 32.0000 1.9656 1.9664 415.3083 415.5104 0.0305 -1.0000 -1.0000 5618796 1579395372.40 151.4818 60.0016 32.0000 1.9662 1.9670 415.1258 415.3281 0.0306 -1.0000 -1.0000 5619281 1579395372.50 151.4818 60.0016 32.0000 1.9663 1.9671 415.2407 415.4425 0.0305 -1.0000 -1.0000 5619343 1579395372.60 151.4818 60.0016 32.0000 1.9664 1.9672 415.2765 415.4787 0.0305 -1.0000 -1.0000 5619421 1579395372.70 151.4818 60.0016 32.0000 1.9660 1.9668 415.4018 415.6037 0.0305 -1.0000 -1.0000 5619484 1579395372.80 151.4818 60.0016 32.0000 1.9668 1.9675 415.1884 415.3902 0.0305 -1.0000 -1.0000 5619546 1579395372.90 151.4818 60.0016 32.0000 1.9664 1.9672 415.0046 415.2066 0.0305 -1.0000 -1.0000 5619624 1579395373.00 151.4657 60.0016 32.0000 1.9664 1.9672 415.2243 415.4264 0.0306 -1.0000 -1.0000 5619671 1579395373.10 151.4805 60.0016 32.0000 1.9656 1.9664 415.2892 415.4914 0.0305 -1.0000 -1.0000 5619749 1579395373.20 151.5478 60.0016 32.0000 1.9658 1.9666 415.2941 415.4965 0.0306 -1.0000 -1.0000 5619812 1579395373.30 151.5478 60.0016 32.0000 1.9657 1.9665 415.1483 415.3509 0.0306 -1.0000 -1.0000 5619874 1579395373.40 151.5478 60.0016 32.0000 1.9668 1.9676 415.1925 415.3950 0.0306 -1.0000 -1.0000 5620109 1579395373.50 151.5219 60.0016 32.0000 1.9661 1.9668 415.1297 415.3321 0.0305 -1.0000 -1.0000 5620187 1579395373.60 151.4832 60.0016 32.0000 1.9658 1.9666 415.1804 415.3816 0.0305 -1.0000 -1.0000 5620249 1579395373.70 151.4832 60.0016 32.0000 1.9660 1.9668 415.2496 415.4508 0.0304 -1.0000 -1.0000 5620312 1579395373.80 151.4832 60.0016 32.0000 1.9664 1.9672 415.1025 415.3042 0.0304 -1.0000 -1.0000 5620390 1579395373.90 151.4832 60.0016 32.0000 1.9665 1.9673 415.1041 415.3049 0.0304 -1.0000 -1.0000 5620562 1579395374.00 151.4832 60.0016 32.0000 1.9656 1.9664 415.1930 415.3947 0.0305 -1.0000 -1.0000 5620624 1579395374.10 151.4749 60.0016 32.0000 1.9650 1.9658 415.3249 415.5260 0.0304 -1.0000 -1.0000 5620687 1579395374.20 151.4749 60.0016 32.0000 1.9655 1.9663 415.2916 415.4937 0.0306 -1.0000 -1.0000 5620749 1579395374.30 151.4749 60.0016 32.0000 1.9663 1.9671 415.1838 415.3851 0.0304 -1.0000 -1.0000 5620827 1579395374.40 151.4749 60.0016 32.0000 1.9666 1.9674 415.1182 415.3196 0.0305 -1.0000 -1.0000 5620905 1579395374.50 151.4749 60.0016 32.0000 1.9662 1.9670 415.1944 415.3964 0.0305 -1.0000 -1.0000 5621077 1579395374.60 151.5566 60.0016 32.0000 1.9663 1.9671 415.2587 415.4613 0.0306 -1.0000 -1.0000 5621140 1579395374.70 151.5910 60.0016 32.0000 1.9659 1.9667 415.2566 415.4587 0.0306 -1.0000 -1.0000 5621202 1579395374.80 151.5910 60.0016 32.0000 1.9670 1.9678 415.1656 415.3677 0.0305 -1.0000 -1.0000 5621265 1579395374.90 151.5910 60.0016 32.0000 1.9664 1.9672 415.0998 415.3014 0.0305 -1.0000 -1.0000 5621343 1579395375.00 151.5910 60.0016 32.0000 1.9663 1.9670 415.3652 415.5675 0.0306 -1.0000 -1.0000 5621593 1579395375.10 151.5910 60.0016 32.0000 1.9656 1.9664 415.3411 415.5427 0.0304 -1.0000 -1.0000 5621655 1579395375.20 151.5407 60.0016 32.0000 1.9660 1.9667 415.2960 415.4981 0.0306 -1.0000 -1.0000 5621718 1579395375.30 151.5407 60.0016 32.0000 1.9657 1.9665 415.0863 415.2891 0.0307 -1.0000 -1.0000 5621781 1579395375.40 151.5407 60.0016 32.0000 1.9657 1.9664 415.1887 415.3913 0.0306 -1.0000 -1.0000 5621843 1579395375.50 151.5407 60.0016 32.0000 1.9655 1.9663 415.3668 415.5700 0.0306 -1.0000 -1.0000 5622078 1579395375.60 151.5407 60.0016 32.0000 1.9659 1.9667 415.3447 415.5459 0.0304 -1.0000 -1.0000 5622140 1579395375.70 151.5407 60.0016 32.0000 1.9661 1.9669 415.2648 415.4676 0.0307 -1.0000 -1.0000 5622202 1579395375.80 151.4419 60.0016 32.0000 1.9659 1.9667 415.0910 415.2933 0.0305 -1.0000 -1.0000 5622281 1579395375.90 151.4300 60.0016 32.0000 1.9657 1.9665 415.2482 415.4500 0.0305 -1.0000 -1.0000 5622343 1579395376.00 151.4300 60.0016 32.0000 1.9657 1.9665 415.3582 415.5598 0.0304 -1.0000 -1.0000 5622578 1579395376.10 151.4300 60.0016 32.0000 1.9656 1.9664 415.2753 415.4774 0.0306 -1.0000 -1.0000 5622640 1579395376.20 151.4300 60.0016 32.0000 1.9663 1.9671 415.1216 415.3242 0.0306 -1.0000 -1.0000 5622718 1579395376.30 151.4300 60.0016 32.0000 1.9663 1.9670 415.0936 415.2959 0.0306 -1.0000 -1.0000 5622765 1579395376.40 151.5135 60.0016 32.0000 1.9658 1.9666 415.2787 415.4804 0.0305 -1.0000 -1.0000 5622843 1579395376.50 151.5135 60.0016 32.0000 1.9652 1.9660 415.3228 415.5252 0.0306 -1.0000 -1.0000 5623421 1579395376.60 151.5135 60.0016 32.0000 1.9660 1.9667 415.1460 415.3481 0.0305 -1.0000 -1.0000 5623499 1579395376.70 151.5135 60.0016 32.0000 1.9660 1.9668 415.1580 415.3604 0.0307 -1.0000 -1.0000 5623562 1579395376.80 151.5135 60.0016 32.0000 1.9665 1.9673 415.0790 415.2809 0.0304 -1.0000 -1.0000 5623624 1579395376.90 151.5135 60.0016 32.0000 1.9671 1.9679 415.0775 415.2787 0.0304 -1.0000 -1.0000 5623687 1579395377.00 151.4827 60.0016 32.0000 1.9653 1.9661 415.3808 415.5827 0.0305 -1.0000 -1.0000 5624296 1579395377.10 151.4827 60.0016 32.0000 1.9668 1.9675 415.2610 415.4637 0.0307 -1.0000 -1.0000 5624359 1579395377.20 151.4827 60.0016 32.0000 1.9665 1.9673 415.0949 415.2954 0.0304 -1.0000 -1.0000 5624421 1579395377.30 151.4827 60.0016 32.0000 1.9661 1.9669 415.0998 415.3018 0.0305 -1.0000 -1.0000 5624499 1579395377.40 151.4827 60.0016 32.0000 1.9653 1.9661 415.3328 415.5337 0.0303 -1.0000 -1.0000 5624562 1579395377.50 151.4827 60.0016 32.0000 1.9660 1.9668 415.2304 415.4340 0.0308 -1.0000 -1.0000 5624624 1579395377.60 151.4465 60.0016 32.0000 1.9657 1.9665 415.2908 415.4938 0.0306 -1.0000 -1.0000 5624687 1579395377.70 151.4465 60.0016 32.0000 1.9675 1.9683 415.0926 415.2948 0.0306 -1.0000 -1.0000 5624749 1579395377.80 151.4465 60.0016 32.0000 1.9666 1.9674 415.1531 415.3543 0.0305 -1.0000 -1.0000 5624827 1579395377.90 151.4465 60.0016 32.0000 1.9661 1.9669 415.2035 415.4052 0.0304 -1.0000 -1.0000 5624890 1579395378.00 151.4465 60.0016 32.0000 1.9662 1.9670 415.2774 415.4791 0.0305 -1.0000 -1.0000 5624952 1579395378.10 151.5290 60.0016 32.0000 1.9666 1.9674 415.2492 415.4511 0.0306 -1.0000 -1.0000 5625030 1579395378.20 151.5290 60.0016 32.0000 1.9669 1.9676 415.1355 415.3379 0.0306 -1.0000 -1.0000 5625093 1579395378.30 151.5290 60.0016 32.0000 1.9672 1.9680 415.1088 415.3110 0.0306 -1.0000 -1.0000 5625155 1579395378.40 151.5290 60.0016 32.0000 1.9661 1.9668 415.3640 415.5656 0.0304 -1.0000 -1.0000 5625234 1579395378.50 151.5290 60.0016 32.0000 1.9661 1.9669 415.3661 415.5668 0.0303 -1.0000 -1.0000 5625280 1579395378.60 151.5290 60.0016 32.0000 1.9667 1.9675 415.2065 415.4084 0.0305 -1.0000 -1.0000 5625359 1579395378.70 151.4483 60.0016 32.0000 1.9662 1.9670 415.0758 415.2773 0.0305 -1.0000 -1.0000 5625421 1579395378.80 151.4483 60.0016 32.0000 1.9656 1.9664 415.2230 415.4244 0.0304 -1.0000 -1.0000 5625484 1579395378.90 151.4483 60.0016 32.0000 1.9658 1.9666 415.2820 415.4849 0.0307 -1.0000 -1.0000 5625562 1579395379.00 151.4483 60.0016 32.0000 1.9658 1.9665 415.2859 415.4878 0.0305 -1.0000 -1.0000 5625624 1579395379.10 151.4483 60.0016 32.0000 1.9657 1.9665 415.2843 415.4867 0.0306 -1.0000 -1.0000 5625687 1579395379.20 151.4483 60.0016 32.0000 1.9661 1.9669 415.1286 415.3305 0.0305 -1.0000 -1.0000 5625765 1579395379.30 151.4483 60.0016 32.0000 1.9658 1.9666 415.2270 415.4289 0.0305 -1.0000 -1.0000 5625828 1579395379.40 151.4483 60.0016 32.0000 1.9651 1.9659 415.2924 415.4942 0.0305 -1.0000 -1.0000 5625890 1579395379.50 151.4483 60.0016 32.0000 1.9655 1.9663 415.3181 415.5208 0.0306 -1.0000 -1.0000 5625968 1579395379.60 151.4483 60.0016 32.0000 1.9667 1.9675 415.0832 415.2846 0.0305 -1.0000 -1.0000 5626046 1579395379.70 151.4483 60.0016 32.0000 1.9664 1.9672 415.1149 415.3170 0.0306 -1.0000 -1.0000 5626124 1579395379.80 151.4483 60.0016 32.0000 1.9666 1.9674 415.1689 415.3708 0.0305 -1.0000 -1.0000 5626187 1579395379.90 151.4535 60.0017 32.0000 1.9663 1.9670 415.2891 415.4909 0.0305 -1.0000 -1.0000 5626249 1579395380.00 151.4859 60.0022 32.0000 1.9656 1.9664 415.2148 415.4172 0.0306 -1.0000 -1.0000 5626312 1579395380.10 151.4859 60.0022 32.0000 1.9671 1.9679 415.1732 415.3744 0.0304 -1.0000 -1.0000 5626859 1579395380.20 151.4859 60.0022 32.0000 1.9665 1.9673 415.1634 415.3649 0.0305 -1.0000 -1.0000 5626921 1579395380.30 151.4859 60.0022 32.0000 1.9670 1.9678 415.2663 415.4683 0.0306 -1.0000 -1.0000 5626984 1579395380.40 151.4859 60.0022 32.0000 1.9665 1.9673 415.3382 415.5399 0.0305 -1.0000 -1.0000 5627062 1579395380.50 151.5575 60.0022 32.0000 1.9663 1.9671 415.1293 415.3316 0.0306 -1.0000 -1.0000 5627124 1579395380.60 151.5648 60.0022 32.0000 1.9671 1.9679 415.1025 415.3048 0.0306 -1.0000 -1.0000 5627359 1579395380.70 151.5648 60.0022 32.0000 1.9655 1.9663 415.2661 415.4684 0.0306 -1.0000 -1.0000 5627421 1579395380.80 151.5648 60.0022 32.0000 1.9647 1.9654 415.3119 415.5146 0.0306 -1.0000 -1.0000 5627484 1579395380.90 151.5648 60.0022 32.0000 1.9655 1.9663 415.3228 415.5247 0.0305 -1.0000 -1.0000 5627562 1579395381.00 151.5638 60.0022 32.0000 1.9664 1.9672 415.0900 415.2933 0.0307 -1.0000 -1.0000 5627624 1579395381.10 151.5293 60.0022 32.0000 1.9667 1.9675 415.1016 415.3034 0.0306 -1.0000 -1.0000 5627687 1579395381.20 151.5293 60.0022 32.0000 1.9655 1.9662 415.2257 415.4280 0.0305 -1.0000 -1.0000 5627796 1579395381.30 151.5293 60.0022 32.0000 1.9660 1.9668 415.4005 415.6039 0.0307 -1.0000 -1.0000 5627859 1579395381.40 151.5293 60.0022 32.0000 1.9662 1.9670 415.3286 415.5311 0.0306 -1.0000 -1.0000 5627921 1579395381.50 151.5293 60.0022 32.0000 1.9665 1.9673 415.1411 415.3439 0.0307 -1.0000 -1.0000 5627984 1579395381.60 151.4898 60.0022 32.0000 1.9665 1.9673 415.2144 415.4158 0.0305 -1.0000 -1.0000 5628046 1579395381.70 151.4898 60.0022 32.0000 1.9660 1.9668 415.3545 415.5564 0.0305 -1.0000 -1.0000 5628359 1579395381.80 151.4898 60.0022 32.0000 1.9669 1.9677 415.2690 415.4707 0.0305 -1.0000 -1.0000 5628437 1579395381.90 151.4898 60.0022 32.0000 1.9665 1.9673 415.0875 415.2900 0.0306 -1.0000 -1.0000 5628499 1579395382.00 151.4898 60.0022 32.0000 1.9664 1.9671 415.0702 415.2713 0.0304 -1.0000 -1.0000 5628562 1579395382.10 151.5333 60.0022 32.0000 1.9659 1.9667 415.2478 415.4492 0.0304 -1.0000 -1.0000 5628624 1579395382.20 151.5333 60.0022 32.0000 1.9652 1.9660 415.3013 415.5042 0.0307 -1.0000 -1.0000 5629062 1579395382.30 151.5333 60.0022 32.0000 1.9663 1.9671 415.2708 415.4736 0.0306 -1.0000 -1.0000 5629124 1579395382.40 151.5333 60.0022 32.0000 1.9667 1.9675 415.1572 415.3588 0.0305 -1.0000 -1.0000 5629187 1579395382.50 151.5333 60.0022 32.0000 1.9661 1.9669 415.1337 415.3355 0.0305 -1.0000 -1.0000 5629249 1579395382.60 151.5333 60.0022 32.0000 1.9655 1.9663 415.3305 415.5323 0.0305 -1.0000 -1.0000 5629327 1579395382.70 151.5297 60.0022 32.0000 1.9650 1.9658 415.2727 415.4752 0.0307 -1.0000 -1.0000 5629530 1579395382.80 151.5297 60.0022 32.0000 1.9663 1.9671 415.2292 415.4298 0.0304 -1.0000 -1.0000 5629593 1579395382.90 151.5297 60.0022 32.0000 1.9659 1.9667 415.0609 415.2623 0.0304 -1.0000 -1.0000 5629655 1579395383.00 151.5297 60.0022 32.0000 1.9660 1.9668 415.2139 415.4161 0.0306 -1.0000 -1.0000 5629718 1579395383.10 151.5297 60.0022 32.0000 1.9657 1.9665 415.2896 415.4915 0.0305 -1.0000 -1.0000 5629781 1579395383.20 151.5297 60.0022 32.0000 1.9660 1.9668 415.2554 415.4580 0.0307 -1.0000 -1.0000 5629859 1579395383.30 151.4203 60.0022 32.0000 1.9673 1.9681 415.1364 415.3388 0.0306 -1.0000 -1.0000 5630234 1579395383.40 151.4203 60.0022 32.0000 1.9665 1.9673 415.1425 415.3453 0.0307 -1.0000 -1.0000 5630296 1579395383.50 151.4203 60.0022 32.0000 1.9662 1.9670 415.1828 415.3855 0.0306 -1.0000 -1.0000 5630374 1579395383.60 151.4203 60.0022 32.0000 1.9660 1.9668 415.2061 415.4078 0.0305 -1.0000 -1.0000 5630437 1579395383.70 151.4203 60.0022 32.0000 1.9664 1.9672 415.1075 415.3093 0.0305 -1.0000 -1.0000 5630499 1579395383.80 151.4203 60.0022 32.0000 1.9665 1.9673 415.0985 415.3002 0.0305 -1.0000 -1.0000 5630562 1579395383.90 151.5242 60.0022 32.0000 1.9664 1.9672 415.0303 415.2322 0.0305 -1.0000 -1.0000 5630624 1579395384.00 151.5242 60.0022 32.0000 1.9663 1.9671 415.2887 415.4902 0.0305 -1.0000 -1.0000 5630687 1579395384.10 151.5242 60.0022 32.0000 1.9656 1.9664 415.3772 415.5801 0.0307 -1.0000 -1.0000 5630765 1579395384.20 151.5242 60.0022 32.0000 1.9655 1.9662 415.2843 415.4866 0.0305 -1.0000 -1.0000 5630827 1579395384.30 151.5242 60.0022 32.0000 1.9662 1.9669 415.2629 415.4644 0.0305 -1.0000 -1.0000 5631312 1579395384.40 151.5463 60.0022 32.0000 1.9665 1.9673 415.1632 415.3652 0.0306 -1.0000 -1.0000 5631390 1579395384.50 151.5508 60.0022 32.0000 1.9666 1.9674 415.1441 415.3457 0.0304 -1.0000 -1.0000 5631452 1579395384.60 151.5508 60.0022 32.0000 1.9655 1.9663 415.2555 415.4567 0.0304 -1.0000 -1.0000 5631531 1579395384.70 151.5508 60.0022 32.0000 1.9655 1.9663 415.2790 415.4811 0.0306 -1.0000 -1.0000 5631593 1579395384.80 151.5508 60.0022 32.0000 1.9658 1.9666 415.0615 415.2639 0.0306 -1.0000 -1.0000 5631640 1579395384.90 151.5508 60.0022 32.0000 1.9656 1.9664 415.1581 415.3604 0.0306 -1.0000 -1.0000 5631718 1579395385.00 151.4501 60.0025 32.0000 1.9655 1.9663 415.2742 415.4761 0.0305 -1.0000 -1.0000 5631780 1579395385.10 151.4501 60.0025 32.0000 1.9657 1.9665 415.3355 415.5378 0.0306 -1.0000 -1.0000 5631843 1579395385.20 151.4501 60.0025 32.0000 1.9659 1.9667 415.1971 415.3998 0.0306 -1.0000 -1.0000 5631921 1579395385.30 151.4501 60.0025 32.0000 1.9663 1.9671 415.0495 415.2516 0.0305 -1.0000 -1.0000 5631984 1579395385.40 151.4501 60.0025 32.0000 1.9665 1.9673 415.1452 415.3478 0.0306 -1.0000 -1.0000 5632046 1579395385.50 151.4501 60.0025 32.0000 1.9668 1.9675 415.2271 415.4290 0.0305 -1.0000 -1.0000 5632124 1579395385.60 151.5826 60.0025 32.0000 1.9657 1.9664 415.3075 415.5094 0.0305 -1.0000 -1.0000 5632187 1579395385.70 151.5826 60.0025 32.0000 1.9661 1.9669 415.2377 415.4392 0.0305 -1.0000 -1.0000 5632249 1579395385.80 151.5826 60.0025 32.0000 1.9669 1.9677 415.0626 415.2652 0.0306 -1.0000 -1.0000 5632546 1579395385.90 151.5826 60.0025 32.0000 1.9664 1.9672 415.1810 415.3827 0.0305 -1.0000 -1.0000 5632609 1579395386.00 151.5826 60.0025 32.0000 1.9662 1.9670 415.3536 415.5562 0.0306 -1.0000 -1.0000 5632671 1579395386.10 151.5826 60.0025 32.0000 1.9658 1.9666 415.2820 415.4840 0.0306 -1.0000 -1.0000 5632734 1579395386.20 151.5826 60.0025 32.0000 1.9666 1.9674 415.1326 415.3339 0.0304 -1.0000 -1.0000 5632796 1579395386.30 151.5826 60.0025 32.0000 1.9661 1.9668 415.2492 415.4515 0.0305 -1.0000 -1.0000 5633249 1579395386.40 151.5826 60.0025 32.0000 1.9655 1.9663 415.3084 415.5097 0.0304 -1.0000 -1.0000 5633328 1579395386.50 151.5826 60.0025 32.0000 1.9658 1.9666 415.3015 415.5041 0.0307 -1.0000 -1.0000 5633390 1579395386.60 151.5826 60.0025 32.0000 1.9663 1.9671 415.3138 415.5164 0.0306 -1.0000 -1.0000 5633452 1579395386.70 151.5826 60.0025 32.0000 1.9669 1.9677 415.0902 415.2931 0.0307 -1.0000 -1.0000 5633515 1579395386.80 151.5848 60.0025 32.0000 1.9672 1.9680 415.1340 415.3358 0.0304 -1.0000 -1.0000 5633578 1579395386.90 151.5848 60.0025 32.0000 1.9655 1.9663 415.2611 415.4631 0.0305 -1.0000 -1.0000 5633655 1579395387.00 151.5848 60.0025 32.0000 1.9661 1.9669 415.2465 415.4487 0.0305 -1.0000 -1.0000 5633718 1579395387.10 151.5848 60.0025 32.0000 1.9668 1.9676 415.1215 415.3228 0.0304 -1.0000 -1.0000 5633781 1579395387.20 151.5848 60.0025 32.0000 1.9672 1.9680 415.1423 415.3442 0.0305 -1.0000 -1.0000 5633859 1579395387.30 151.5848 60.0025 32.0000 1.9673 1.9681 415.2898 415.4910 0.0305 -1.0000 -1.0000 5634328 1579395387.40 151.5548 60.0025 32.0000 1.9654 1.9662 415.2769 415.4792 0.0306 -1.0000 -1.0000 5634390 1579395387.50 151.5548 60.0025 32.0000 1.9655 1.9663 415.2674 415.4694 0.0306 -1.0000 -1.0000 5634468 1579395387.60 151.5548 60.0025 32.0000 1.9672 1.9680 415.0730 415.2752 0.0305 -1.0000 -1.0000 5634531 1579395387.70 151.5548 60.0025 32.0000 1.9671 1.9679 415.0933 415.2952 0.0305 -1.0000 -1.0000 5634593 1579395387.80 151.5548 60.0025 32.0000 1.9657 1.9665 415.2807 415.4828 0.0305 -1.0000 -1.0000 5634655 1579395387.90 151.5578 60.0025 32.0000 1.9654 1.9662 415.3243 415.5266 0.0306 -1.0000 -1.0000 5634734 1579395388.00 151.5622 60.0025 32.0000 1.9656 1.9664 415.3173 415.5184 0.0304 -1.0000 -1.0000 5634780 1579395388.10 151.5622 60.0025 32.0000 1.9664 1.9672 415.1488 415.3508 0.0305 -1.0000 -1.0000 5634859 1579395388.20 151.5622 60.0025 32.0000 1.9662 1.9670 415.2025 415.4044 0.0306 -1.0000 -1.0000 5634921 1579395388.30 151.5622 60.0025 32.0000 1.9661 1.9669 415.3598 415.5611 0.0304 -1.0000 -1.0000 5634984 1579395388.40 151.5622 60.0025 32.0000 1.9664 1.9672 415.2594 415.4611 0.0305 -1.0000 -1.0000 5635374 1579395388.50 151.5622 60.0025 32.0000 1.9663 1.9671 415.1359 415.3379 0.0306 -1.0000 -1.0000 5635437 1579395388.60 151.4399 60.0025 32.0000 1.9661 1.9669 415.0953 415.2979 0.0306 -1.0000 -1.0000 5635515 1579395388.70 151.4399 60.0025 32.0000 1.9658 1.9666 415.0952 415.2967 0.0305 -1.0000 -1.0000 5635578 1579395388.80 151.4399 60.0025 32.0000 1.9652 1.9660 415.2827 415.4851 0.0306 -1.0000 -1.0000 5635640 1579395388.90 151.4399 60.0025 32.0000 1.9658 1.9666 415.2497 415.4518 0.0305 -1.0000 -1.0000 5635702 1579395389.00 151.4399 60.0025 32.0000 1.9672 1.9680 415.1600 415.3619 0.0305 -1.0000 -1.0000 5635765 1579395389.10 151.4399 60.0025 32.0000 1.9663 1.9670 415.0907 415.2921 0.0304 -1.0000 -1.0000 5635828 1579395389.20 151.4399 60.0025 32.0000 1.9662 1.9670 415.2195 415.4216 0.0306 -1.0000 -1.0000 5635905 1579395389.30 151.4657 60.0025 32.0000 1.9671 1.9678 415.2558 415.4580 0.0306 -1.0000 -1.0000 5635968 1579395389.40 151.4657 60.0025 32.0000 1.9677 1.9685 415.1442 415.3462 0.0305 -1.0000 -1.0000 5636109 1579395389.50 151.4657 60.0025 32.0000 1.9667 1.9675 415.1116 415.3133 0.0305 -1.0000 -1.0000 5636187 1579395389.60 151.4657 60.0025 32.0000 1.9663 1.9671 415.2538 415.4569 0.0306 -1.0000 -1.0000 5636249 1579395389.70 151.4657 60.0025 32.0000 1.9667 1.9675 415.2812 415.4832 0.0306 -1.0000 -1.0000 5636312 1579395389.80 151.4665 60.0025 32.0000 1.9672 1.9680 415.1559 415.3583 0.0306 -1.0000 -1.0000 5636374 1579395389.90 151.4875 60.0030 32.0000 1.9666 1.9674 415.1221 415.3249 0.0306 -1.0000 -1.0000 5636765 1579395390.00 151.4875 60.0030 32.0000 1.9646 1.9654 415.2449 415.4472 0.0306 -1.0000 -1.0000 5636827 1579395390.10 151.4875 60.0030 32.0000 1.9652 1.9660 415.3287 415.5305 0.0305 -1.0000 -1.0000 5636890 1579395390.20 151.4875 60.0030 32.0000 1.9657 1.9665 415.2125 415.4143 0.0305 -1.0000 -1.0000 5636952 1579395390.30 151.4875 60.0030 32.0000 1.9669 1.9677 415.1040 415.3056 0.0305 -1.0000 -1.0000 5637015 1579395390.40 151.4875 60.0030 32.0000 1.9667 1.9675 415.2011 415.4029 0.0305 -1.0000 -1.0000 5637093 1579395390.50 151.4875 60.0030 32.0000 1.9657 1.9665 415.2970 415.4991 0.0305 -1.0000 -1.0000 5637155 1579395390.60 151.4875 60.0030 32.0000 1.9661 1.9668 415.1923 415.3942 0.0305 -1.0000 -1.0000 5637234 1579395390.70 151.4875 60.0030 32.0000 1.9663 1.9670 415.0414 415.2427 0.0304 -1.0000 -1.0000 5637296 1579395390.80 151.4875 60.0030 32.0000 1.9667 1.9675 415.1878 415.3893 0.0305 -1.0000 -1.0000 5637359 1579395390.90 151.4875 60.0030 32.0000 1.9657 1.9665 415.2771 415.4791 0.0305 -1.0000 -1.0000 5637843 1579395391.00 151.4953 60.0030 32.0000 1.9656 1.9664 415.3218 415.5236 0.0305 -1.0000 -1.0000 5637905 1579395391.10 151.4953 60.0030 32.0000 1.9662 1.9670 415.2699 415.4721 0.0306 -1.0000 -1.0000 5637968 1579395391.20 151.4953 60.0030 32.0000 1.9657 1.9664 415.0294 415.2317 0.0305 -1.0000 -1.0000 5638031 1579395391.30 151.4953 60.0030 32.0000 1.9665 1.9673 415.1137 415.3153 0.0305 -1.0000 -1.0000 5638109 1579395391.40 151.4953 60.0030 32.0000 1.9661 1.9669 415.3010 415.5032 0.0305 -1.0000 -1.0000 5638171 1579395391.50 151.5151 60.0030 32.0000 1.9661 1.9669 415.1331 415.3341 0.0304 -1.0000 -1.0000 5638249 1579395391.60 151.5664 60.0030 32.0000 1.9661 1.9669 415.0848 415.2868 0.0306 -1.0000 -1.0000 5638312 1579395391.70 151.5664 60.0030 32.0000 1.9660 1.9668 415.0540 415.2552 0.0304 -1.0000 -1.0000 5638374 1579395391.80 151.5664 60.0030 32.0000 1.9662 1.9669 415.2013 415.4025 0.0304 -1.0000 -1.0000 5638437 1579395391.90 151.5664 60.0030 32.0000 1.9659 1.9666 415.2631 415.4649 0.0305 -1.0000 -1.0000 5638499 1579395392.00 151.5664 60.0030 32.0000 1.9661 1.9669 415.2376 415.4391 0.0305 -1.0000 -1.0000 5638562 1579395392.10 151.5664 60.0030 32.0000 1.9651 1.9659 415.0311 415.2335 0.0305 -1.0000 -1.0000 5638640 1579395392.20 151.3926 60.0030 32.0000 1.9658 1.9666 415.0379 415.2398 0.0305 -1.0000 -1.0000 5638702 1579395392.30 151.3926 60.0030 32.0000 1.9661 1.9669 415.2928 415.4936 0.0304 -1.0000 -1.0000 5638765 1579395392.40 151.3926 60.0030 32.0000 1.9664 1.9672 415.3343 415.5368 0.0306 -1.0000 -1.0000 5638843 1579395392.50 151.3926 60.0030 32.0000 1.9661 1.9669 415.2803 415.4822 0.0305 -1.0000 -1.0000 5639312 1579395392.60 151.3926 60.0030 32.0000 1.9659 1.9666 415.1201 415.3222 0.0305 -1.0000 -1.0000 5639390 1579395392.70 151.3926 60.0030 32.0000 1.9659 1.9667 415.2948 415.4966 0.0305 -1.0000 -1.0000 5639452 1579395392.80 151.3926 60.0030 32.0000 1.9655 1.9663 415.3606 415.5627 0.0306 -1.0000 -1.0000 5639515 1579395392.90 151.3926 60.0030 32.0000 1.9654 1.9662 415.3317 415.5340 0.0306 -1.0000 -1.0000 5639593 1579395393.00 151.3926 60.0030 32.0000 1.9667 1.9675 415.1702 415.3725 0.0306 -1.0000 -1.0000 5639812 1579395393.10 151.3926 60.0030 32.0000 1.9665 1.9672 415.0730 415.2741 0.0303 -1.0000 -1.0000 5639874 1579395393.20 151.3926 60.0030 32.0000 1.9660 1.9668 415.2281 415.4301 0.0305 -1.0000 -1.0000 5639952 1579395393.30 151.5105 60.0030 32.0000 1.9652 1.9660 415.3426 415.5447 0.0305 -1.0000 -1.0000 5640015 1579395393.40 151.5105 60.0030 32.0000 1.9657 1.9665 415.3081 415.5104 0.0306 -1.0000 -1.0000 5640078 1579395393.50 151.5105 60.0030 32.0000 1.9670 1.9678 415.1132 415.3158 0.0307 -1.0000 -1.0000 5640312 1579395393.60 151.5105 60.0030 32.0000 1.9664 1.9672 415.0738 415.2761 0.0305 -1.0000 -1.0000 5640374 1579395393.70 151.5105 60.0030 32.0000 1.9657 1.9665 415.2472 415.4498 0.0306 -1.0000 -1.0000 5640437 1579395393.80 151.5105 60.0030 32.0000 1.9657 1.9665 415.2335 415.4354 0.0305 -1.0000 -1.0000 5640515 1579395393.90 151.5425 60.0030 32.0000 1.9660 1.9668 415.0529 415.2545 0.0304 -1.0000 -1.0000 5640578 1579395394.00 151.5535 60.0030 32.0000 1.9665 1.9673 415.0828 415.2842 0.0305 -1.0000 -1.0000 5641109 1579395394.10 151.5535 60.0030 32.0000 1.9657 1.9665 415.2453 415.4481 0.0307 -1.0000 -1.0000 5641171 1579395394.20 151.5535 60.0030 32.0000 1.9658 1.9666 415.3250 415.5277 0.0306 -1.0000 -1.0000 5641249 1579395394.30 151.5535 60.0030 32.0000 1.9654 1.9662 415.3286 415.5308 0.0305 -1.0000 -1.0000 5641296 1579395394.40 151.5535 60.0030 32.0000 1.9658 1.9666 415.2366 415.4381 0.0305 -1.0000 -1.0000 5641374 1579395394.50 151.4381 60.0030 32.0000 1.9663 1.9671 415.1135 415.3160 0.0306 -1.0000 -1.0000 5641437 1579395394.60 151.4381 60.0030 32.0000 1.9661 1.9669 415.1255 415.3271 0.0305 -1.0000 -1.0000 5641515 1579395394.70 151.4381 60.0030 32.0000 1.9659 1.9667 415.2901 415.4926 0.0306 -1.0000 -1.0000 5641577 1579395394.80 151.4381 60.0030 32.0000 1.9658 1.9666 415.3537 415.5565 0.0306 -1.0000 -1.0000 5641640 1579395394.90 151.4381 60.0030 32.0000 1.9668 1.9676 415.0986 415.3012 0.0306 -1.0000 -1.0000 5641718 1579395395.00 151.4756 60.0029 32.0000 1.9665 1.9673 415.0411 415.2423 0.0305 -1.0000 -1.0000 5641781 1579395395.10 151.5474 60.0028 32.0000 1.9657 1.9665 415.2054 415.4072 0.0304 -1.0000 -1.0000 5641843 1579395395.20 151.5474 60.0028 32.0000 1.9658 1.9666 415.3091 415.5116 0.0305 -1.0000 -1.0000 5641905 1579395395.30 151.5474 60.0028 32.0000 1.9661 1.9669 415.2505 415.4516 0.0304 -1.0000 -1.0000 5641968 1579395395.40 151.5474 60.0028 32.0000 1.9663 1.9671 415.1274 415.3296 0.0306 -1.0000 -1.0000 5642031 1579395395.50 151.5474 60.0028 32.0000 1.9664 1.9672 415.0386 415.2410 0.0306 -1.0000 -1.0000 5642109 1579395395.60 151.5474 60.0028 32.0000 1.9669 1.9677 415.0796 415.2824 0.0307 -1.0000 -1.0000 5642171 1579395395.70 151.4072 60.0028 32.0000 1.9661 1.9669 415.2506 415.4538 0.0307 -1.0000 -1.0000 5642234 1579395395.80 151.4072 60.0028 32.0000 1.9659 1.9666 415.3307 415.5338 0.0306 -1.0000 -1.0000 5642296 1579395395.90 151.4072 60.0028 32.0000 1.9666 1.9674 415.1750 415.3773 0.0306 -1.0000 -1.0000 5642374 1579395396.00 151.4072 60.0028 32.0000 1.9662 1.9669 415.2114 415.4124 0.0303 -1.0000 -1.0000 5642437 1579395396.10 151.4072 60.0028 32.0000 1.9656 1.9664 415.2610 415.4627 0.0305 -1.0000 -1.0000 5642624 1579395396.20 151.4072 60.0028 32.0000 1.9661 1.9669 415.2130 415.4152 0.0306 -1.0000 -1.0000 5642687 1579395396.30 151.4072 60.0028 32.0000 1.9664 1.9672 415.0253 415.2281 0.0307 -1.0000 -1.0000 5642749 1579395396.40 151.4072 60.0028 32.0000 1.9659 1.9667 415.0529 415.2552 0.0306 -1.0000 -1.0000 5642812 1579395396.50 151.4072 60.0028 32.0000 1.9656 1.9664 415.1492 415.3511 0.0305 -1.0000 -1.0000 5642874 1579395396.60 151.4072 60.0028 32.0000 1.9659 1.9667 415.2634 415.4652 0.0305 -1.0000 -1.0000 5643312 1579395396.70 151.4072 60.0028 32.0000 1.9666 1.9674 415.2446 415.4472 0.0306 -1.0000 -1.0000 5643390 1579395396.80 151.4904 60.0028 32.0000 1.9666 1.9674 415.0568 415.2584 0.0305 -1.0000 -1.0000 5643437 1579395396.90 151.5562 60.0028 32.0000 1.9660 1.9668 415.2274 415.4292 0.0305 -1.0000 -1.0000 5643515 1579395397.00 151.5562 60.0028 32.0000 1.9656 1.9664 415.2034 415.4059 0.0305 -1.0000 -1.0000 5643577 1579395397.10 151.5562 60.0028 32.0000 1.9654 1.9662 415.2412 415.4426 0.0305 -1.0000 -1.0000 5643828 1579395397.20 151.5562 60.0028 32.0000 1.9671 1.9679 415.0291 415.2310 0.0305 -1.0000 -1.0000 5643890 1579395397.30 151.5562 60.0028 32.0000 1.9666 1.9674 415.0585 415.2603 0.0306 -1.0000 -1.0000 5643968 1579395397.40 151.5129 60.0028 32.0000 1.9658 1.9666 415.2767 415.4795 0.0306 -1.0000 -1.0000 5644015 1579395397.50 151.5004 60.0028 32.0000 1.9658 1.9666 415.2194 415.4226 0.0308 -1.0000 -1.0000 5644093 1579395397.60 151.5004 60.0028 32.0000 1.9670 1.9678 415.0390 415.2420 0.0307 -1.0000 -1.0000 5644328 1579395397.70 151.5004 60.0028 32.0000 1.9671 1.9679 415.0246 415.2272 0.0306 -1.0000 -1.0000 5644390 1579395397.80 151.5004 60.0028 32.0000 1.9663 1.9671 415.1034 415.3048 0.0304 -1.0000 -1.0000 5644468 1579395397.90 151.4996 60.0028 32.0000 1.9661 1.9669 415.3000 415.5024 0.0306 -1.0000 -1.0000 5644531 1579395398.00 151.4260 60.0028 32.0000 1.9651 1.9659 415.2129 415.4158 0.0307 -1.0000 -1.0000 5644593 1579395398.10 151.4260 60.0028 32.0000 1.9666 1.9674 415.0467 415.2491 0.0305 -1.0000 -1.0000 5644827 1579395398.20 151.4260 60.0028 32.0000 1.9665 1.9673 415.0411 415.2421 0.0304 -1.0000 -1.0000 5644890 1579395398.30 151.4260 60.0028 32.0000 1.9658 1.9666 415.2580 415.4594 0.0305 -1.0000 -1.0000 5644952 1579395398.40 151.4260 60.0028 32.0000 1.9672 1.9680 415.1083 415.3101 0.0305 -1.0000 -1.0000 5645030 1579395398.50 151.4734 60.0028 32.0000 1.9670 1.9678 415.0840 415.2866 0.0306 -1.0000 -1.0000 5645093 1579395398.60 151.4734 60.0028 32.0000 1.9666 1.9674 415.1683 415.3705 0.0306 -1.0000 -1.0000 5645327 1579395398.70 151.4734 60.0028 32.0000 1.9654 1.9662 415.2305 415.4331 0.0307 -1.0000 -1.0000 5645390 1579395398.80 151.4734 60.0028 32.0000 1.9658 1.9666 415.2157 415.4177 0.0305 -1.0000 -1.0000 5645452 1579395398.90 151.4734 60.0028 32.0000 1.9662 1.9670 415.1047 415.3071 0.0306 -1.0000 -1.0000 5645515 1579395399.00 151.4804 60.0028 32.0000 1.9673 1.9681 415.0375 415.2401 0.0307 -1.0000 -1.0000 5645577 1579395399.10 151.5078 60.0028 32.0000 1.9659 1.9667 415.1418 415.3441 0.0306 -1.0000 -1.0000 5646062 1579395399.20 151.5078 60.0028 32.0000 1.9654 1.9662 415.2358 415.4380 0.0306 -1.0000 -1.0000 5646140 1579395399.30 151.5078 60.0028 32.0000 1.9654 1.9662 415.3150 415.5179 0.0306 -1.0000 -1.0000 5646202 1579395399.40 151.5078 60.0028 32.0000 1.9660 1.9667 415.0982 415.3005 0.0306 -1.0000 -1.0000 5646265 1579395399.50 151.5078 60.0028 32.0000 1.9660 1.9668 415.0724 415.2750 0.0306 -1.0000 -1.0000 5646343 1579395399.60 151.4711 60.0028 32.0000 1.9651 1.9659 415.2532 415.4555 0.0307 -1.0000 -1.0000 5646562 1579395399.70 151.4449 60.0029 32.0000 1.9656 1.9664 415.2580 415.4596 0.0304 -1.0000 -1.0000 5646624 1579395399.80 151.4449 60.0029 32.0000 1.9665 1.9672 415.0741 415.2759 0.0305 -1.0000 -1.0000 5646702 1579395399.90 151.4449 60.0029 32.0000 1.9663 1.9671 415.0240 415.2265 0.0307 -1.0000 -1.0000 5646765 1579395400.00 151.4449 60.0029 32.0000 1.9661 1.9669 415.0632 415.2655 0.0306 -1.0000 -1.0000 5646827 1579395400.10 151.4449 60.0029 32.0000 1.9660 1.9668 415.2112 415.4138 0.0306 -1.0000 -1.0000 5646937 1579395400.20 151.4621 60.0029 32.0000 1.9662 1.9670 415.2016 415.4030 0.0304 -1.0000 -1.0000 5647062 1579395400.30 151.4621 60.0029 32.0000 1.9670 1.9678 415.0845 415.2869 0.0306 -1.0000 -1.0000 5647124 1579395400.40 151.4621 60.0029 32.0000 1.9663 1.9671 415.0734 415.2751 0.0305 -1.0000 -1.0000 5647187 1579395400.50 151.4621 60.0029 32.0000 1.9663 1.9671 415.2098 415.4120 0.0306 -1.0000 -1.0000 5647249 1579395400.60 151.4621 60.0029 32.0000 1.9660 1.9668 415.3121 415.5139 0.0305 -1.0000 -1.0000 5647327 1579395400.70 151.4621 60.0029 32.0000 1.9671 1.9679 415.1426 415.3439 0.0305 -1.0000 -1.0000 5647390 1579395400.80 151.5698 60.0029 32.0000 1.9671 1.9679 415.0794 415.2817 0.0306 -1.0000 -1.0000 5647468 1579395400.90 151.5698 60.0029 32.0000 1.9661 1.9668 415.1982 415.4002 0.0305 -1.0000 -1.0000 5647530 1579395401.00 151.5698 60.0029 32.0000 1.9661 1.9669 415.3108 415.5134 0.0306 -1.0000 -1.0000 5647593 1579395401.10 151.5698 60.0029 32.0000 1.9665 1.9673 415.2600 415.4620 0.0306 -1.0000 -1.0000 5647655 1579395401.20 151.5698 60.0029 32.0000 1.9670 1.9677 415.1147 415.3161 0.0304 -1.0000 -1.0000 5648093 1579395401.30 151.5641 60.0029 32.0000 1.9663 1.9671 415.0652 415.2673 0.0306 -1.0000 -1.0000 5648155 1579395401.40 151.5641 60.0029 32.0000 1.9664 1.9672 415.2133 415.4163 0.0307 -1.0000 -1.0000 5648234 1579395401.50 151.5641 60.0029 32.0000 1.9656 1.9664 415.2611 415.4634 0.0306 -1.0000 -1.0000 5648296 1579395401.60 151.5641 60.0029 32.0000 1.9656 1.9664 415.2240 415.4272 0.0307 -1.0000 -1.0000 5648374 1579395401.70 151.5641 60.0029 32.0000 1.9659 1.9667 415.0372 415.2398 0.0306 -1.0000 -1.0000 5648437 1579395401.80 151.5520 60.0029 32.0000 1.9659 1.9667 415.1108 415.3130 0.0306 -1.0000 -1.0000 5648515 1579395401.90 151.4796 60.0029 32.0000 1.9658 1.9666 415.2654 415.4673 0.0305 -1.0000 -1.0000 5648578 1579395402.00 151.4796 60.0029 32.0000 1.9658 1.9666 415.2865 415.4890 0.0307 -1.0000 -1.0000 5648640 1579395402.10 151.4796 60.0029 32.0000 1.9668 1.9676 415.1466 415.3496 0.0307 -1.0000 -1.0000 5648718 1579395402.20 151.4796 60.0029 32.0000 1.9670 1.9678 414.9864 415.1883 0.0305 -1.0000 -1.0000 5648812 1579395402.30 151.4796 60.0029 32.0000 1.9666 1.9674 415.0611 415.2624 0.0305 -1.0000 -1.0000 5648874 1579395402.40 151.4796 60.0029 32.0000 1.9662 1.9670 415.2379 415.4396 0.0305 -1.0000 -1.0000 5648952 1579395402.50 151.5791 60.0029 32.0000 1.9661 1.9669 415.3455 415.5482 0.0306 -1.0000 -1.0000 5649015 1579395402.60 151.5791 60.0029 32.0000 1.9661 1.9668 415.2207 415.4231 0.0306 -1.0000 -1.0000 5649093 1579395402.70 151.5791 60.0029 32.0000 1.9667 1.9674 415.0763 415.2776 0.0305 -1.0000 -1.0000 5649312 1579395402.80 151.5791 60.0029 32.0000 1.9659 1.9667 415.1872 415.3900 0.0306 -1.0000 -1.0000 5649374 1579395402.90 151.5791 60.0029 32.0000 1.9657 1.9665 415.2531 415.4556 0.0306 -1.0000 -1.0000 5649452 1579395403.00 151.5791 60.0029 32.0000 1.9655 1.9663 415.3078 415.5094 0.0305 -1.0000 -1.0000 5649515 1579395403.10 151.5791 60.0029 32.0000 1.9659 1.9667 415.1637 415.3661 0.0306 -1.0000 -1.0000 5649577 1579395403.20 151.5791 60.0029 32.0000 1.9669 1.9677 415.0916 415.2941 0.0306 -1.0000 -1.0000 5649828 1579395403.30 151.5791 60.0029 32.0000 1.9667 1.9675 415.0315 415.2330 0.0306 -1.0000 -1.0000 5649890 1579395403.40 151.5791 60.0029 32.0000 1.9663 1.9671 415.1088 415.3099 0.0303 -1.0000 -1.0000 5649952 1579395403.50 151.5791 60.0029 32.0000 1.9654 1.9662 415.2549 415.4570 0.0306 -1.0000 -1.0000 5650030 1579395403.60 151.5136 60.0029 32.0000 1.9655 1.9663 415.2032 415.4063 0.0306 -1.0000 -1.0000 5650109 1579395403.70 151.4472 60.0029 32.0000 1.9667 1.9674 415.0675 415.2701 0.0307 -1.0000 -1.0000 5650328 1579395403.80 151.4472 60.0029 32.0000 1.9674 1.9682 415.1144 415.3166 0.0306 -1.0000 -1.0000 5650405 1579395403.90 151.4472 60.0029 32.0000 1.9660 1.9668 415.2471 415.4500 0.0306 -1.0000 -1.0000 5650468 1579395404.00 151.4472 60.0029 32.0000 1.9654 1.9662 415.3096 415.5116 0.0305 -1.0000 -1.0000 5650530 1579395404.10 151.4472 60.0029 32.0000 1.9659 1.9667 415.1643 415.3668 0.0306 -1.0000 -1.0000 5650609 1579395404.20 151.4472 60.0029 32.0000 1.9668 1.9676 415.0474 415.2499 0.0306 -1.0000 -1.0000 5650671 1579395404.30 151.5681 60.0029 32.0000 1.9662 1.9670 415.1581 415.3607 0.0306 -1.0000 -1.0000 5650796 1579395404.40 151.5681 60.0029 32.0000 1.9654 1.9662 415.2035 415.4057 0.0306 -1.0000 -1.0000 5650859 1579395404.50 151.5681 60.0029 32.0000 1.9662 1.9670 415.2770 415.4790 0.0305 -1.0000 -1.0000 5650921 1579395404.60 151.5681 60.0029 32.0000 1.9669 1.9677 415.1002 415.3024 0.0306 -1.0000 -1.0000 5650999 1579395404.70 151.5681 60.0029 32.0000 1.9669 1.9677 415.0961 415.2996 0.0307 -1.0000 -1.0000 5651062 1579395404.80 151.5586 60.0029 32.0000 1.9666 1.9674 415.0742 415.2764 0.0305 -1.0000 -1.0000 5651296 1579395404.90 151.5181 60.0028 32.0000 1.9662 1.9670 415.1618 415.3641 0.0306 -1.0000 -1.0000 5651374 1579395405.00 151.5181 60.0028 32.0000 1.9664 1.9672 415.0464 415.2491 0.0307 -1.0000 -1.0000 5651437 1579395405.10 151.5181 60.0028 32.0000 1.9656 1.9664 414.9737 415.1765 0.0306 -1.0000 -1.0000 5651499 1579395405.20 151.5181 60.0028 32.0000 1.9663 1.9671 415.0801 415.2819 0.0305 -1.0000 -1.0000 5651577 1579395405.30 151.5181 60.0028 32.0000 1.9665 1.9673 415.3356 415.5382 0.0306 -1.0000 -1.0000 5651843 1579395405.40 151.4557 60.0028 32.0000 1.9662 1.9670 415.2452 415.4463 0.0303 -1.0000 -1.0000 5651905 1579395405.50 151.4557 60.0028 32.0000 1.9678 1.9686 415.1473 415.3502 0.0308 -1.0000 -1.0000 5651984 1579395405.60 151.4557 60.0028 32.0000 1.9671 1.9679 415.0089 415.2107 0.0305 -1.0000 -1.0000 5652046 1579395405.70 151.4557 60.0028 32.0000 1.9659 1.9667 415.1540 415.3561 0.0306 -1.0000 -1.0000 5652109 1579395405.80 151.4557 60.0028 32.0000 1.9654 1.9662 415.2728 415.4751 0.0306 -1.0000 -1.0000 5652296 1579395405.90 151.4557 60.0028 32.0000 1.9667 1.9675 415.1683 415.3710 0.0305 -1.0000 -1.0000 5652359 1579395406.00 151.4557 60.0028 32.0000 1.9664 1.9671 415.0503 415.2515 0.0304 -1.0000 -1.0000 5652421 1579395406.10 151.4557 60.0028 32.0000 1.9663 1.9671 415.0802 415.2817 0.0305 -1.0000 -1.0000 5652499 1579395406.20 151.4557 60.0028 32.0000 1.9656 1.9664 415.3370 415.5387 0.0305 -1.0000 -1.0000 5652562 1579395406.30 151.4557 60.0028 32.0000 1.9671 1.9679 415.1737 415.3761 0.0306 -1.0000 -1.0000 5652624 1579395406.40 151.4557 60.0028 32.0000 1.9670 1.9677 414.9908 415.1930 0.0306 -1.0000 -1.0000 5652687 1579395406.50 151.4576 60.0028 32.0000 1.9665 1.9673 415.0210 415.2229 0.0305 -1.0000 -1.0000 5652749 1579395406.60 151.4576 60.0028 32.0000 1.9655 1.9662 415.3168 415.5185 0.0306 -1.0000 -1.0000 5652827 1579395406.70 151.4576 60.0028 32.0000 1.9661 1.9669 415.2357 415.4376 0.0304 -1.0000 -1.0000 5652890 1579395406.80 151.4576 60.0028 32.0000 1.9670 1.9678 415.1380 415.3411 0.0307 -1.0000 -1.0000 5653124 1579395406.90 151.4576 60.0028 32.0000 1.9672 1.9680 414.9758 415.1784 0.0306 -1.0000 -1.0000 5653187 1579395407.00 151.5925 60.0028 32.0000 1.9657 1.9665 415.2808 415.4828 0.0305 -1.0000 -1.0000 5653249 1579395407.10 151.5925 60.0028 32.0000 1.9650 1.9657 415.2221 415.4245 0.0306 -1.0000 -1.0000 5653312 1579395407.20 151.5925 60.0028 32.0000 1.9656 1.9664 415.1208 415.3230 0.0305 -1.0000 -1.0000 5653390 1579395407.30 151.5925 60.0028 32.0000 1.9659 1.9667 414.9419 415.1440 0.0306 -1.0000 -1.0000 5654374 1579395407.40 151.5925 60.0028 32.0000 1.9663 1.9671 415.2273 415.4294 0.0305 -1.0000 -1.0000 5654437 1579395407.50 151.5407 60.0028 32.0000 1.9657 1.9665 415.2587 415.4611 0.0306 -1.0000 -1.0000 5654499 1579395407.60 151.4814 60.0028 32.0000 1.9658 1.9666 415.2169 415.4188 0.0305 -1.0000 -1.0000 5654562 1579395407.70 151.4814 60.0028 32.0000 1.9664 1.9672 414.9998 415.2023 0.0306 -1.0000 -1.0000 5654624 1579395407.80 151.4814 60.0028 32.0000 1.9663 1.9670 415.0590 415.2619 0.0306 -1.0000 -1.0000 5654702 1579395407.90 151.4814 60.0028 32.0000 1.9661 1.9669 415.0259 415.2275 0.0305 -1.0000 -1.0000 5654765 1579395408.00 151.4814 60.0028 32.0000 1.9659 1.9667 415.2684 415.4701 0.0305 -1.0000 -1.0000 5654827 1579395408.10 151.5641 60.0028 32.0000 1.9662 1.9670 415.2350 415.4375 0.0305 -1.0000 -1.0000 5654905 1579395408.20 151.5641 60.0028 32.0000 1.9659 1.9667 415.1524 415.3548 0.0306 -1.0000 -1.0000 5654968 1579395408.30 151.5641 60.0028 32.0000 1.9663 1.9671 415.0220 415.2238 0.0305 -1.0000 -1.0000 5655030 1579395408.40 151.5641 60.0028 32.0000 1.9651 1.9659 415.2297 415.4316 0.0306 -1.0000 -1.0000 5655421 1579395408.50 151.5641 60.0028 32.0000 1.9666 1.9674 415.1788 415.3815 0.0306 -1.0000 -1.0000 5655484 1579395408.60 151.4486 60.0028 32.0000 1.9667 1.9675 415.0100 415.2122 0.0306 -1.0000 -1.0000 5655546 1579395408.70 151.4486 60.0028 32.0000 1.9656 1.9664 415.2929 415.4948 0.0305 -1.0000 -1.0000 5655609 1579395408.80 151.4486 60.0028 32.0000 1.9657 1.9665 415.1857 415.3878 0.0306 -1.0000 -1.0000 5655671 1579395408.90 151.4486 60.0028 32.0000 1.9661 1.9669 415.1278 415.3295 0.0305 -1.0000 -1.0000 5655749 1579395409.00 151.4486 60.0028 32.0000 1.9659 1.9667 415.0255 415.2286 0.0306 -1.0000 -1.0000 5655812 1579395409.10 151.4486 60.0028 32.0000 1.9664 1.9672 415.0418 415.2438 0.0306 -1.0000 -1.0000 5655874 1579395409.20 151.4486 60.0028 32.0000 1.9659 1.9667 415.1542 415.3574 0.0307 -1.0000 -1.0000 5655952 1579395409.30 151.4486 60.0028 32.0000 1.9658 1.9666 415.1222 415.3235 0.0305 -1.0000 -1.0000 5656015 1579395409.40 151.4486 60.0028 32.0000 1.9657 1.9665 415.2441 415.4468 0.0307 -1.0000 -1.0000 5656078 1579395409.50 151.4486 60.0028 32.0000 1.9663 1.9670 414.9885 415.1908 0.0306 -1.0000 -1.0000 5656140 1579395409.60 151.4486 60.0028 32.0000 1.9659 1.9667 415.0238 415.2254 0.0305 -1.0000 -1.0000 5656202 1579395409.70 151.5245 60.0022 32.0000 1.9659 1.9666 415.1869 415.3897 0.0307 -1.0000 -1.0000 5656281 1579395409.80 151.5245 60.0022 32.0000 1.9657 1.9665 415.2179 415.4207 0.0306 -1.0000 -1.0000 5656359 1579395409.90 151.5245 60.0022 32.0000 1.9666 1.9674 415.0491 415.2512 0.0305 -1.0000 -1.0000 5656578 1579395410.00 151.5245 60.0022 32.0000 1.9668 1.9676 415.0197 415.2222 0.0307 -1.0000 -1.0000 5656640 1579395410.10 151.5245 60.0022 32.0000 1.9660 1.9667 415.1178 415.3201 0.0305 -1.0000 -1.0000 5656718 1579395410.20 151.5245 60.0022 32.0000 1.9656 1.9664 415.2218 415.4233 0.0304 -1.0000 -1.0000 5656780 1579395410.30 151.5245 60.0022 32.0000 1.9670 1.9678 415.0990 415.3008 0.0306 -1.0000 -1.0000 5656843 1579395410.40 151.5245 60.0022 32.0000 1.9667 1.9675 414.9259 415.1283 0.0306 -1.0000 -1.0000 5657327 1579395410.50 151.5245 60.0022 32.0000 1.9665 1.9673 415.1007 415.3027 0.0305 -1.0000 -1.0000 5657390 1579395410.60 151.5245 60.0022 32.0000 1.9666 1.9674 415.1778 415.3800 0.0306 -1.0000 -1.0000 5657468 1579395410.70 151.5245 60.0022 32.0000 1.9665 1.9673 415.1149 415.3170 0.0305 -1.0000 -1.0000 5657530 1579395410.80 151.5245 60.0022 32.0000 1.9666 1.9674 414.9170 415.1191 0.0305 -1.0000 -1.0000 5657593 1579395410.90 151.5245 60.0022 32.0000 1.9658 1.9666 415.1282 415.3300 0.0305 -1.0000 -1.0000 5657671 1579395411.00 151.5320 60.0022 32.0000 1.9656 1.9664 415.2550 415.4571 0.0305 -1.0000 -1.0000 5657843 1579395411.10 151.5320 60.0022 32.0000 1.9661 1.9669 415.2501 415.4526 0.0306 -1.0000 -1.0000 5657905 1579395411.20 151.5320 60.0022 32.0000 1.9656 1.9664 415.0888 415.2908 0.0305 -1.0000 -1.0000 5657984 1579395411.30 151.5320 60.0022 32.0000 1.9670 1.9678 415.0300 415.2320 0.0306 -1.0000 -1.0000 5658046 1579395411.40 151.4958 60.0022 32.0000 1.9665 1.9673 415.3589 415.5596 0.0304 -1.0000 -1.0000 5658109 1579395411.50 151.4920 60.0022 32.0000 1.9668 1.9676 415.2752 415.4771 0.0305 -1.0000 -1.0000 5658187 1579395411.60 151.4920 60.0022 32.0000 1.9661 1.9669 415.2037 415.4067 0.0307 -1.0000 -1.0000 5658249 1579395411.70 151.4920 60.0022 32.0000 1.9673 1.9681 415.1355 415.3381 0.0306 -1.0000 -1.0000 5658312 1579395411.80 151.4920 60.0022 32.0000 1.9660 1.9668 415.2625 415.4647 0.0305 -1.0000 -1.0000 5658374 1579395411.90 151.4920 60.0022 32.0000 1.9662 1.9670 415.3028 415.5049 0.0306 -1.0000 -1.0000 5658437 1579395412.00 151.4920 60.0022 32.0000 1.9667 1.9675 415.0904 415.2916 0.0305 -1.0000 -1.0000 5658499 1579395412.10 151.5676 60.0022 32.0000 1.9667 1.9675 415.0631 415.2659 0.0306 -1.0000 -1.0000 5658578 1579395412.20 151.5676 60.0022 32.0000 1.9667 1.9675 415.1491 415.3515 0.0306 -1.0000 -1.0000 5658640 1579395412.30 151.5676 60.0022 32.0000 1.9663 1.9671 415.3063 415.5086 0.0305 -1.0000 -1.0000 5658702 1579395412.40 151.5676 60.0022 32.0000 1.9660 1.9668 415.2118 415.4129 0.0304 -1.0000 -1.0000 5658780 1579395412.50 151.5676 60.0022 32.0000 1.9666 1.9674 415.0761 415.2774 0.0304 -1.0000 -1.0000 5658859 1579395412.60 151.4823 60.0022 32.0000 1.9664 1.9672 415.1089 415.3112 0.0306 -1.0000 -1.0000 5658937 1579395412.70 151.4662 60.0022 32.0000 1.9655 1.9663 415.1136 415.3161 0.0305 -1.0000 -1.0000 5658999 1579395412.80 151.4662 60.0022 32.0000 1.9660 1.9668 415.2508 415.4530 0.0306 -1.0000 -1.0000 5659062 1579395412.90 151.4662 60.0022 32.0000 1.9665 1.9673 415.0284 415.2300 0.0305 -1.0000 -1.0000 5659140 1579395413.00 151.4662 60.0022 32.0000 1.9670 1.9677 415.0775 415.2795 0.0306 -1.0000 -1.0000 5659359 1579395413.10 151.4662 60.0022 32.0000 1.9665 1.9673 415.0796 415.2818 0.0305 -1.0000 -1.0000 5659421 1579395413.20 151.4662 60.0022 32.0000 1.9661 1.9668 415.3155 415.5177 0.0306 -1.0000 -1.0000 5659499 1579395413.30 151.4662 60.0022 32.0000 1.9669 1.9677 415.1465 415.3489 0.0306 -1.0000 -1.0000 5659562 1579395413.40 151.4662 60.0022 32.0000 1.9665 1.9673 415.0277 415.2306 0.0307 -1.0000 -1.0000 5659624 1579395413.50 151.4662 60.0022 32.0000 1.9661 1.9669 415.1435 415.3460 0.0306 -1.0000 -1.0000 5700109 1579395413.60 151.4662 60.0022 32.0000 1.9666 1.9674 415.2016 415.4039 0.0306 -1.0000 -1.0000 5700171 1579395413.70 151.4662 60.0022 32.0000 1.9661 1.9669 415.1610 415.3633 0.0305 -1.0000 -1.0000 5700234 1579395413.80 151.3946 60.0022 32.0000 1.9660 1.9668 415.0644 415.2659 0.0305 -1.0000 -1.0000 5700296 1579395413.90 151.3946 60.0022 32.0000 1.9656 1.9664 415.0295 415.2315 0.0305 -1.0000 -1.0000 5700359 1579395414.00 151.3946 60.0022 32.0000 1.9655 1.9663 415.1260 415.3279 0.0305 -1.0000 -1.0000 5700609 1579395414.10 151.3946 60.0022 32.0000 1.9667 1.9674 414.9519 415.1541 0.0306 -1.0000 -1.0000 5700687 1579395414.20 151.3946 60.0022 32.0000 1.9665 1.9673 414.9935 415.1954 0.0305 -1.0000 -1.0000 5700749 1579395414.30 151.3946 60.0022 32.0000 1.9659 1.9667 415.0790 415.2810 0.0305 -1.0000 -1.0000 5700812 1579395414.40 151.3946 60.0022 32.0000 1.9660 1.9668 415.3170 415.5190 0.0305 -1.0000 -1.0000 5700874 1579395414.50 151.5009 60.0022 32.0000 1.9668 1.9676 415.2551 415.4570 0.0305 -1.0000 -1.0000 5701109 1579395414.60 151.5009 60.0022 32.0000 1.9674 1.9682 415.0093 415.2114 0.0305 -1.0000 -1.0000 5701187 1579395414.70 151.5009 60.0022 32.0000 1.9666 1.9674 415.0877 415.2897 0.0306 -1.0000 -1.0000 5701249 1579395414.80 151.5009 60.0022 32.0000 1.9658 1.9666 415.2456 415.4472 0.0304 -1.0000 -1.0000 5701312 1579395414.90 151.5605 60.0021 32.0000 1.9663 1.9671 415.3286 415.5304 0.0306 -1.0000 -1.0000 5701390 1579395415.00 151.5605 60.0021 32.0000 1.9668 1.9676 415.2119 415.4142 0.0305 -1.0000 -1.0000 5701562 1579395415.10 151.5605 60.0021 32.0000 1.9667 1.9674 415.0921 415.2934 0.0305 -1.0000 -1.0000 5701624 1579395415.20 151.5605 60.0021 32.0000 1.9661 1.9669 415.2119 415.4138 0.0305 -1.0000 -1.0000 5701702 1579395415.30 151.5605 60.0021 32.0000 1.9660 1.9668 415.2328 415.4349 0.0306 -1.0000 -1.0000 5701765 1579395415.40 151.4802 60.0021 32.0000 1.9662 1.9670 415.1948 415.3970 0.0305 -1.0000 -1.0000 5701828 1579395415.50 151.4619 60.0021 32.0000 1.9671 1.9679 415.0954 415.2963 0.0303 -1.0000 -1.0000 5701905 1579395415.60 151.4619 60.0021 32.0000 1.9669 1.9677 415.0630 415.2647 0.0305 -1.0000 -1.0000 5702577 1579395415.70 151.4619 60.0021 32.0000 1.9659 1.9667 415.1554 415.3564 0.0304 -1.0000 -1.0000 5702640 1579395415.80 151.4619 60.0021 32.0000 1.9660 1.9668 415.2419 415.4435 0.0304 -1.0000 -1.0000 5702718 1579395415.90 151.4619 60.0021 32.0000 1.9671 1.9679 415.1657 415.3668 0.0304 -1.0000 -1.0000 5702781 1579395416.00 151.4320 60.0021 32.0000 1.9674 1.9682 415.1261 415.3281 0.0306 -1.0000 -1.0000 5702843 1579395416.10 151.4320 60.0021 32.0000 1.9669 1.9676 415.0120 415.2134 0.0304 -1.0000 -1.0000 5702921 1579395416.20 151.4320 60.0021 32.0000 1.9664 1.9672 415.1928 415.3942 0.0305 -1.0000 -1.0000 5702984 1579395416.30 151.4320 60.0021 32.0000 1.9663 1.9671 415.2437 415.4460 0.0305 -1.0000 -1.0000 5703046 1579395416.40 151.4320 60.0021 32.0000 1.9669 1.9677 415.0727 415.2742 0.0304 -1.0000 -1.0000 5703109 1579395416.50 151.4320 60.0021 32.0000 1.9668 1.9675 414.9608 415.1614 0.0303 -1.0000 -1.0000 5703171 1579395416.60 151.5361 60.0021 32.0000 1.9660 1.9668 415.0896 415.2905 0.0304 -1.0000 -1.0000 5703312 1579395416.70 151.5593 60.0021 32.0000 1.9653 1.9661 415.2473 415.4494 0.0306 -1.0000 -1.0000 5703374 1579395416.80 151.5593 60.0021 32.0000 1.9648 1.9656 415.2257 415.4267 0.0303 -1.0000 -1.0000 5703437 1579395416.90 151.5593 60.0021 32.0000 1.9655 1.9663 415.1325 415.3335 0.0305 -1.0000 -1.0000 5703515 1579395417.00 151.5593 60.0021 32.0000 1.9670 1.9677 414.9815 415.1834 0.0305 -1.0000 -1.0000 5703578 1579395417.10 151.5454 60.0021 32.0000 1.9665 1.9673 415.1148 415.3161 0.0304 -1.0000 -1.0000 5703859 1579395417.20 151.4249 60.0021 32.0000 1.9660 1.9668 415.2110 415.4128 0.0305 -1.0000 -1.0000 5703937 1579395417.30 151.4249 60.0021 32.0000 1.9652 1.9660 415.2421 415.4429 0.0303 -1.0000 -1.0000 5703999 1579395417.40 151.4249 60.0021 32.0000 1.9668 1.9676 415.0292 415.2314 0.0306 -1.0000 -1.0000 5704062 1579395417.50 151.4249 60.0021 32.0000 1.9664 1.9672 415.0268 415.2281 0.0304 -1.0000 -1.0000 5704124 1579395417.60 151.4249 60.0021 32.0000 1.9660 1.9668 415.0611 415.2625 0.0305 -1.0000 -1.0000 5704312 1579395417.70 151.4249 60.0021 32.0000 1.9655 1.9663 415.1933 415.3949 0.0305 -1.0000 -1.0000 5704374 1579395417.80 151.4249 60.0021 32.0000 1.9653 1.9661 415.2136 415.4161 0.0306 -1.0000 -1.0000 5704437 1579395417.90 151.4249 60.0021 32.0000 1.9657 1.9665 415.1043 415.3070 0.0306 -1.0000 -1.0000 5704515 1579395418.00 151.4249 60.0021 32.0000 1.9669 1.9677 415.0029 415.2046 0.0304 -1.0000 -1.0000 5704578 1579395418.10 151.4249 60.0021 32.0000 1.9661 1.9668 415.1178 415.3189 0.0304 -1.0000 -1.0000 5704640 1579395418.20 151.4877 60.0021 32.0000 1.9659 1.9667 415.3119 415.5144 0.0306 -1.0000 -1.0000 5704702 1579395418.30 151.5638 60.0021 32.0000 1.9659 1.9667 415.1638 415.3653 0.0305 -1.0000 -1.0000 5704765 1579395418.40 151.5638 60.0021 32.0000 1.9668 1.9675 415.0862 415.2880 0.0305 -1.0000 -1.0000 5704843 1579395418.50 151.5638 60.0021 32.0000 1.9665 1.9673 415.2137 415.4148 0.0304 -1.0000 -1.0000 5704905 1579395418.60 151.5638 60.0021 32.0000 1.9655 1.9663 415.3155 415.5176 0.0305 -1.0000 -1.0000 5705093 1579395418.70 151.5638 60.0021 32.0000 1.9657 1.9665 415.2677 415.4695 0.0304 -1.0000 -1.0000 5705155 1579395418.80 151.5308 60.0021 32.0000 1.9661 1.9668 415.0424 415.2439 0.0305 -1.0000 -1.0000 5705218 1579395418.90 151.5308 60.0021 32.0000 1.9667 1.9675 414.9576 415.1594 0.0305 -1.0000 -1.0000 5705296 1579395419.00 151.5308 60.0021 32.0000 1.9661 1.9669 415.1115 415.3131 0.0304 -1.0000 -1.0000 5705359 1579395419.10 151.5308 60.0021 32.0000 1.9654 1.9662 415.2089 415.4098 0.0304 -1.0000 -1.0000 5705593 1579395419.20 151.5308 60.0021 32.0000 1.9657 1.9665 415.1900 415.3919 0.0305 -1.0000 -1.0000 5705655 1579395419.30 151.4827 60.0021 32.0000 1.9660 1.9668 414.9676 415.1688 0.0304 -1.0000 -1.0000 5705718 1579395419.40 151.4302 60.0021 32.0000 1.9666 1.9674 414.9966 415.1986 0.0305 -1.0000 -1.0000 5705781 1579395419.50 151.4302 60.0021 32.0000 1.9659 1.9667 415.0832 415.2846 0.0305 -1.0000 -1.0000 5705859 1579395419.60 151.4302 60.0021 32.0000 1.9660 1.9668 415.2162 415.4182 0.0305 -1.0000 -1.0000 5706343 1579395419.70 151.4302 60.0021 32.0000 1.9663 1.9671 415.1039 415.3059 0.0305 -1.0000 -1.0000 5706405 1579395419.80 151.4302 60.0021 32.0000 1.9668 1.9675 415.1415 415.3431 0.0305 -1.0000 -1.0000 5706484 1579395419.90 151.4302 60.0021 32.0000 1.9659 1.9667 415.2214 415.4238 0.0306 -1.0000 -1.0000 5706546 1579395420.00 151.5425 60.0020 32.0000 1.9663 1.9671 415.1540 415.3565 0.0306 -1.0000 -1.0000 5706609 1579395420.10 151.5602 60.0020 32.0000 1.9665 1.9673 415.1149 415.3173 0.0305 -1.0000 -1.0000 5706671 1579395420.20 151.5602 60.0020 32.0000 1.9667 1.9675 415.0030 415.2044 0.0305 -1.0000 -1.0000 5706859 1579395420.30 151.5602 60.0020 32.0000 1.9660 1.9668 415.1481 415.3506 0.0306 -1.0000 -1.0000 5706921 1579395420.40 151.5602 60.0020 32.0000 1.9667 1.9675 415.2653 415.4673 0.0305 -1.0000 -1.0000 5706999 1579395420.50 151.5602 60.0020 32.0000 1.9660 1.9668 415.2156 415.4175 0.0305 -1.0000 -1.0000 5707062 1579395420.60 151.5602 60.0020 32.0000 1.9669 1.9677 415.1037 415.3067 0.0307 -1.0000 -1.0000 5707124 1579395420.70 151.5487 60.0020 32.0000 1.9666 1.9674 415.0967 415.2985 0.0306 -1.0000 -1.0000 5707312 1579395420.80 151.5487 60.0020 32.0000 1.9652 1.9660 415.2557 415.4576 0.0304 -1.0000 -1.0000 5707374 1579395420.90 151.5487 60.0020 32.0000 1.9653 1.9661 415.2119 415.4141 0.0306 -1.0000 -1.0000 5707452 1579395421.00 151.5487 60.0020 32.0000 1.9664 1.9672 415.1189 415.3201 0.0304 -1.0000 -1.0000 5707515 1579395421.10 151.5487 60.0020 32.0000 1.9669 1.9677 415.0752 415.2767 0.0305 -1.0000 -1.0000 5707577 1579395421.20 151.4358 60.0020 32.0000 1.9667 1.9675 415.0966 415.2988 0.0306 -1.0000 -1.0000 5707655 1579395421.30 151.4358 60.0020 32.0000 1.9660 1.9668 415.3746 415.5763 0.0305 -1.0000 -1.0000 5707718 1579395421.40 151.4358 60.0020 32.0000 1.9666 1.9674 415.2819 415.4838 0.0306 -1.0000 -1.0000 5707781 1579395421.50 151.4358 60.0020 32.0000 1.9668 1.9676 415.1103 415.3134 0.0307 -1.0000 -1.0000 5707843 1579395421.60 151.4358 60.0020 32.0000 1.9667 1.9675 415.0397 415.2416 0.0305 -1.0000 -1.0000 5707905 1579395421.70 151.4358 60.0020 32.0000 1.9660 1.9668 415.2349 415.4367 0.0305 -1.0000 -1.0000 5708046 1579395421.80 151.5515 60.0020 32.0000 1.9653 1.9661 415.3103 415.5124 0.0305 -1.0000 -1.0000 5708109 1579395421.90 151.5515 60.0020 32.0000 1.9667 1.9675 415.0339 415.2347 0.0304 -1.0000 -1.0000 5708171 1579395422.00 151.5515 60.0020 32.0000 1.9665 1.9673 415.0175 415.2192 0.0305 -1.0000 -1.0000 5708234 1579395422.10 151.5515 60.0020 32.0000 1.9665 1.9673 415.2138 415.4148 0.0304 -1.0000 -1.0000 5708312 1579395422.20 151.5515 60.0020 32.0000 1.9666 1.9673 415.2033 415.4046 0.0305 -1.0000 -1.0000 5708796 1579395422.30 151.5201 60.0020 32.0000 1.9670 1.9678 415.0526 415.2549 0.0306 -1.0000 -1.0000 5708859 1579395422.40 151.5177 60.0020 32.0000 1.9671 1.9679 414.9750 415.1767 0.0305 -1.0000 -1.0000 5708937 1579395422.50 151.5177 60.0020 32.0000 1.9671 1.9679 415.1040 415.3055 0.0305 -1.0000 -1.0000 5708999 1579395422.60 151.5177 60.0020 32.0000 1.9654 1.9662 415.2291 415.4308 0.0304 -1.0000 -1.0000 5709077 1579395422.70 151.5177 60.0020 32.0000 1.9655 1.9663 415.3006 415.5023 0.0305 -1.0000 -1.0000 5709140 1579395422.80 151.5177 60.0020 32.0000 1.9661 1.9669 415.1907 415.3921 0.0304 -1.0000 -1.0000 5709202 1579395422.90 151.4354 60.0020 32.0000 1.9661 1.9669 415.0090 415.2101 0.0304 -1.0000 -1.0000 5709280 1579395423.00 151.4107 60.0020 32.0000 1.9662 1.9670 415.1703 415.3726 0.0306 -1.0000 -1.0000 5709343 1579395423.10 151.4107 60.0020 32.0000 1.9657 1.9665 415.2406 415.4436 0.0307 -1.0000 -1.0000 5709405 1579395423.20 151.4107 60.0020 32.0000 1.9664 1.9672 415.0991 415.3018 0.0306 -1.0000 -1.0000 5709593 1579395423.30 151.4107 60.0020 32.0000 1.9670 1.9678 414.9840 415.1861 0.0306 -1.0000 -1.0000 5709655 1579395423.40 151.4107 60.0020 32.0000 1.9664 1.9671 415.2148 415.4165 0.0305 -1.0000 -1.0000 5709718 1579395423.50 151.4261 60.0020 32.0000 1.9659 1.9667 415.3034 415.5048 0.0304 -1.0000 -1.0000 5709796 1579395423.60 151.4261 60.0020 32.0000 1.9654 1.9662 415.3041 415.5060 0.0305 -1.0000 -1.0000 5709859 1579395423.70 151.4261 60.0020 32.0000 1.9668 1.9675 415.1999 415.4013 0.0304 -1.0000 -1.0000 5710281 1579395423.80 151.4261 60.0020 32.0000 1.9661 1.9669 415.0559 415.2571 0.0304 -1.0000 -1.0000 5710359 1579395423.90 151.4261 60.0020 32.0000 1.9666 1.9673 414.9942 415.1950 0.0304 -1.0000 -1.0000 5710421 1579395424.00 151.5363 60.0020 32.0000 1.9660 1.9668 415.1333 415.3353 0.0305 -1.0000 -1.0000 5710484 1579395424.10 151.5363 60.0020 32.0000 1.9657 1.9665 415.1738 415.3759 0.0305 -1.0000 -1.0000 5710546 1579395424.20 151.5363 60.0020 32.0000 1.9663 1.9671 415.0162 415.2181 0.0305 -1.0000 -1.0000 5710609 1579395424.30 151.5363 60.0020 32.0000 1.9662 1.9670 414.9924 415.1940 0.0305 -1.0000 -1.0000 5710671 1579395424.40 151.5363 60.0020 32.0000 1.9659 1.9667 415.1379 415.3392 0.0304 -1.0000 -1.0000 5710749 1579395424.50 151.5363 60.0020 32.0000 1.9660 1.9668 415.2163 415.4177 0.0305 -1.0000 -1.0000 5710812 1579395424.60 151.4612 60.0017 32.0000 1.9659 1.9667 415.2618 415.4634 0.0305 -1.0000 -1.0000 5710890 1579395424.70 151.4551 60.0017 32.0000 1.9661 1.9669 414.9680 415.1698 0.0305 -1.0000 -1.0000 5710952 1579395424.80 151.4551 60.0017 32.0000 1.9665 1.9673 414.9848 415.1862 0.0305 -1.0000 -1.0000 5711577 1579395424.90 151.4551 60.0017 32.0000 1.9656 1.9664 415.1783 415.3799 0.0305 -1.0000 -1.0000 5711655 1579395425.00 151.4551 60.0017 32.0000 1.9658 1.9666 415.2093 415.4114 0.0305 -1.0000 -1.0000 5711718 1579395425.10 151.4532 60.0017 32.0000 1.9658 1.9666 415.0758 415.2766 0.0304 -1.0000 -1.0000 5711781 1579395425.20 151.4262 60.0017 32.0000 1.9667 1.9675 415.0631 415.2653 0.0305 -1.0000 -1.0000 5711859 1579395425.30 151.4262 60.0017 32.0000 1.9656 1.9664 415.1744 415.3761 0.0305 -1.0000 -1.0000 5711921 1579395425.40 151.4262 60.0017 32.0000 1.9656 1.9664 415.2673 415.4687 0.0305 -1.0000 -1.0000 5711984 1579395425.50 151.4262 60.0017 32.0000 1.9662 1.9670 415.1237 415.3263 0.0306 -1.0000 -1.0000 5712046 1579395425.60 151.4262 60.0017 32.0000 1.9665 1.9673 415.0577 415.2587 0.0304 -1.0000 -1.0000 5712109 1579395425.70 151.5688 60.0017 32.0000 1.9662 1.9670 415.2470 415.4486 0.0305 -1.0000 -1.0000 5712171 1579395425.80 151.5688 60.0017 32.0000 1.9660 1.9668 415.3077 415.5090 0.0304 -1.0000 -1.0000 5712312 1579395425.90 151.5688 60.0017 32.0000 1.9668 1.9676 415.1480 415.3499 0.0305 -1.0000 -1.0000 5712374 1579395426.00 151.5688 60.0017 32.0000 1.9673 1.9681 415.0121 415.2134 0.0304 -1.0000 -1.0000 5712437 1579395426.10 151.5688 60.0017 32.0000 1.9659 1.9667 415.1698 415.3716 0.0305 -1.0000 -1.0000 5712515 1579395426.20 151.5602 60.0017 32.0000 1.9654 1.9661 415.1761 415.3780 0.0305 -1.0000 -1.0000 5712578 1579395426.30 151.5088 60.0017 32.0000 1.9657 1.9665 415.2888 415.4907 0.0305 -1.0000 -1.0000 5712843 1579395426.40 151.5088 60.0017 32.0000 1.9666 1.9674 414.9637 415.1659 0.0306 -1.0000 -1.0000 5712921 1579395426.50 151.5088 60.0017 32.0000 1.9668 1.9676 415.0728 415.2752 0.0306 -1.0000 -1.0000 5712984 1579395426.60 151.5088 60.0017 32.0000 1.9661 1.9669 415.1704 415.3714 0.0303 -1.0000 -1.0000 5713062 1579395426.70 151.5088 60.0017 32.0000 1.9656 1.9664 415.2293 415.4306 0.0305 -1.0000 -1.0000 5713124 1579395426.80 151.5088 60.0017 32.0000 1.9655 1.9663 415.2161 415.4184 0.0306 -1.0000 -1.0000 5713405 1579395426.90 151.5088 60.0017 32.0000 1.9661 1.9669 415.0917 415.2939 0.0305 -1.0000 -1.0000 5713468 1579395427.00 151.5088 60.0017 32.0000 1.9669 1.9677 415.0731 415.2748 0.0305 -1.0000 -1.0000 5713530 1579395427.10 151.5088 60.0017 32.0000 1.9662 1.9670 415.1020 415.3030 0.0304 -1.0000 -1.0000 5713593 1579395427.20 151.5088 60.0017 32.0000 1.9663 1.9671 415.3315 415.5337 0.0305 -1.0000 -1.0000 5713671 1579395427.30 151.5214 60.0017 32.0000 1.9659 1.9667 415.2274 415.4291 0.0304 -1.0000 -1.0000 5714359 1579395427.40 151.5508 60.0017 32.0000 1.9655 1.9663 415.1700 415.3724 0.0306 -1.0000 -1.0000 5714421 1579395427.50 151.5508 60.0017 32.0000 1.9665 1.9673 415.0858 415.2872 0.0305 -1.0000 -1.0000 5714499 1579395427.60 151.5508 60.0017 32.0000 1.9657 1.9664 415.2350 415.4371 0.0305 -1.0000 -1.0000 5714562 1579395427.70 151.5508 60.0017 32.0000 1.9660 1.9668 415.2395 415.4408 0.0304 -1.0000 -1.0000 5714624 1579395427.80 151.5508 60.0017 32.0000 1.9663 1.9670 415.1322 415.3328 0.0304 -1.0000 -1.0000 5714702 1579395427.90 151.5496 60.0017 32.0000 1.9664 1.9672 415.0059 415.2079 0.0305 -1.0000 -1.0000 5714765 1579395428.00 151.5496 60.0017 32.0000 1.9659 1.9666 415.1044 415.3056 0.0304 -1.0000 -1.0000 5714827 1579395428.10 151.5496 60.0017 32.0000 1.9659 1.9667 415.2810 415.4832 0.0305 -1.0000 -1.0000 5714890 1579395428.20 151.5496 60.0017 32.0000 1.9664 1.9672 415.2408 415.4421 0.0304 -1.0000 -1.0000 5714952 1579395428.30 151.5496 60.0017 32.0000 1.9665 1.9673 415.0373 415.2385 0.0304 -1.0000 -1.0000 5715015 1579395428.40 151.5383 60.0017 32.0000 1.9661 1.9668 415.0618 415.2622 0.0303 -1.0000 -1.0000 5715093 1579395428.50 151.5320 60.0017 32.0000 1.9654 1.9662 415.2218 415.4229 0.0304 -1.0000 -1.0000 5715155 1579395428.60 151.5320 60.0017 32.0000 1.9656 1.9664 415.1009 415.3024 0.0305 -1.0000 -1.0000 5715234 1579395428.70 151.5320 60.0017 32.0000 1.9667 1.9675 415.0860 415.2879 0.0305 -1.0000 -1.0000 5715296 1579395428.80 151.5320 60.0017 32.0000 1.9654 1.9662 415.2042 415.4069 0.0306 -1.0000 -1.0000 5715359 1579395428.90 151.5320 60.0017 32.0000 1.9654 1.9662 415.1959 415.3978 0.0306 -1.0000 -1.0000 5715437 1579395429.00 151.5475 60.0017 32.0000 1.9662 1.9670 415.1232 415.3255 0.0306 -1.0000 -1.0000 5715499 1579395429.10 151.5475 60.0017 32.0000 1.9666 1.9674 414.9993 415.2006 0.0304 -1.0000 -1.0000 5715562 1579395429.20 151.5475 60.0017 32.0000 1.9662 1.9670 415.0910 415.2920 0.0305 -1.0000 -1.0000 5715624 1579395429.30 151.5475 60.0017 32.0000 1.9654 1.9662 415.2491 415.4514 0.0305 -1.0000 -1.0000 5715687 1579395429.40 151.5475 60.0017 32.0000 1.9656 1.9663 415.1719 415.3729 0.0305 -1.0000 -1.0000 5715812 1579395429.50 151.5475 60.0017 32.0000 1.9667 1.9675 415.1135 415.3156 0.0305 -1.0000 -1.0000 5715890 1579395429.60 151.4572 60.0020 32.0000 1.9669 1.9677 415.0159 415.2176 0.0305 -1.0000 -1.0000 5715952 1579395429.70 151.4375 60.0021 32.0000 1.9665 1.9672 415.1228 415.3241 0.0304 -1.0000 -1.0000 5716015 1579395429.80 151.4375 60.0021 32.0000 1.9667 1.9675 415.2744 415.4753 0.0303 -1.0000 -1.0000 5716093 1579395429.90 151.4375 60.0021 32.0000 1.9663 1.9671 415.1687 415.3711 0.0306 -1.0000 -1.0000 5716312 1579395430.00 151.4375 60.0021 32.0000 1.9674 1.9682 415.0448 415.2471 0.0306 -1.0000 -1.0000 5716374 1579395430.10 151.4375 60.0021 32.0000 1.9663 1.9670 415.0373 415.2400 0.0307 -1.0000 -1.0000 5716452 1579395430.20 151.5321 60.0021 32.0000 1.9657 1.9665 415.3020 415.5038 0.0305 -1.0000 -1.0000 5716515 1579395430.30 151.5321 60.0021 32.0000 1.9660 1.9668 415.2759 415.4785 0.0307 -1.0000 -1.0000 5716578 1579395430.40 151.5321 60.0021 32.0000 1.9660 1.9668 415.1187 415.3202 0.0305 -1.0000 -1.0000 5716905 1579395430.50 151.5321 60.0021 32.0000 1.9659 1.9667 415.0072 415.2093 0.0306 -1.0000 -1.0000 5716968 1579395430.60 151.5321 60.0021 32.0000 1.9662 1.9670 415.0408 415.2422 0.0303 -1.0000 -1.0000 5717046 1579395430.70 151.4929 60.0021 32.0000 1.9655 1.9663 415.1961 415.3983 0.0305 -1.0000 -1.0000 5717109 1579395430.80 151.4920 60.0021 32.0000 1.9654 1.9661 415.1099 415.3111 0.0304 -1.0000 -1.0000 5717171 1579395430.90 151.4920 60.0021 32.0000 1.9657 1.9665 415.0499 415.2522 0.0307 -1.0000 -1.0000 5717609 1579395431.00 151.4920 60.0021 32.0000 1.9665 1.9673 414.9736 415.1759 0.0305 -1.0000 -1.0000 5717671 1579395431.10 151.4920 60.0021 32.0000 1.9657 1.9665 415.1066 415.3079 0.0305 -1.0000 -1.0000 5717734 1579395431.20 151.4699 60.0021 32.0000 1.9660 1.9668 415.2596 415.4615 0.0305 -1.0000 -1.0000 5717812 1579395431.30 151.4076 60.0021 32.0000 1.9662 1.9670 415.1555 415.3567 0.0305 -1.0000 -1.0000 5717874 1579395431.40 151.4076 60.0021 32.0000 1.9667 1.9675 415.0753 415.2769 0.0304 -1.0000 -1.0000 5717937 1579395431.50 151.4076 60.0021 32.0000 1.9669 1.9677 414.9371 415.1378 0.0304 -1.0000 -1.0000 5718078 1579395431.60 151.4076 60.0021 32.0000 1.9656 1.9664 415.1281 415.3294 0.0304 -1.0000 -1.0000 5718124 1579395431.70 151.4076 60.0021 32.0000 1.9666 1.9674 415.2431 415.4453 0.0307 -1.0000 -1.0000 5718187 1579395431.80 151.5409 60.0021 32.0000 1.9662 1.9670 415.1489 415.3509 0.0305 -1.0000 -1.0000 5718265 1579395431.90 151.5409 60.0021 32.0000 1.9676 1.9684 415.1034 415.3050 0.0305 -1.0000 -1.0000 5718327 1579395432.00 151.5409 60.0021 32.0000 1.9662 1.9670 415.2800 415.4824 0.0306 -1.0000 -1.0000 5718609 1579395432.10 151.5409 60.0021 32.0000 1.9655 1.9663 415.2440 415.4462 0.0305 -1.0000 -1.0000 5718671 1579395432.20 151.5409 60.0021 32.0000 1.9656 1.9664 415.1747 415.3763 0.0304 -1.0000 -1.0000 5718749 1579395432.30 151.4772 60.0021 32.0000 1.9662 1.9670 415.0016 415.2026 0.0304 -1.0000 -1.0000 5718812 1579395432.40 151.4594 60.0021 32.0000 1.9663 1.9670 415.0524 415.2538 0.0305 -1.0000 -1.0000 5718890 1579395432.50 151.4594 60.0021 32.0000 1.9656 1.9664 415.1087 415.3096 0.0304 -1.0000 -1.0000 5719062 1579395432.60 151.4594 60.0021 32.0000 1.9660 1.9668 415.2810 415.4828 0.0306 -1.0000 -1.0000 5719140 1579395432.70 151.4594 60.0021 32.0000 1.9667 1.9675 415.1388 415.3410 0.0305 -1.0000 -1.0000 5719202 1579395432.80 151.4594 60.0021 32.0000 1.9663 1.9671 414.9788 415.1809 0.0306 -1.0000 -1.0000 5719265 1579395432.90 151.4006 60.0021 32.0000 1.9660 1.9668 415.0113 415.2130 0.0305 -1.0000 -1.0000 5719343 1579395433.00 151.3737 60.0021 32.0000 1.9663 1.9671 415.1866 415.3871 0.0303 -1.0000 -1.0000 5719609 1579395433.10 151.3737 60.0021 32.0000 1.9666 1.9674 415.0709 415.2728 0.0304 -1.0000 -1.0000 5719687 1579395433.20 151.3737 60.0021 32.0000 1.9663 1.9671 414.9904 415.1907 0.0303 -1.0000 -1.0000 5719749 1579395433.30 151.3737 60.0021 32.0000 1.9664 1.9672 415.0836 415.2852 0.0305 -1.0000 -1.0000 5719812 1579395433.40 151.3737 60.0021 32.0000 1.9653 1.9661 415.1392 415.3403 0.0304 -1.0000 -1.0000 5719874 1579395433.50 151.4633 60.0021 32.0000 1.9656 1.9664 415.2088 415.4106 0.0305 -1.0000 -1.0000 5720437 1579395433.60 151.4633 60.0021 32.0000 1.9669 1.9677 415.1841 415.3859 0.0305 -1.0000 -1.0000 5720499 1579395433.70 151.4633 60.0021 32.0000 1.9660 1.9668 414.9689 415.1700 0.0305 -1.0000 -1.0000 5720562 1579395433.80 151.4633 60.0021 32.0000 1.9657 1.9664 415.0342 415.2361 0.0305 -1.0000 -1.0000 5720640 1579395433.90 151.4633 60.0021 32.0000 1.9652 1.9660 415.2375 415.4382 0.0303 -1.0000 -1.0000 5720702 1579395434.00 151.4769 60.0021 32.0000 1.9657 1.9665 415.1954 415.3973 0.0305 -1.0000 -1.0000 5720827 1579395434.10 151.4845 60.0021 32.0000 1.9669 1.9677 415.1322 415.3345 0.0306 -1.0000 -1.0000 5720890 1579395434.20 151.4845 60.0021 32.0000 1.9666 1.9674 415.1231 415.3248 0.0304 -1.0000 -1.0000 5720952 1579395434.30 151.4845 60.0021 32.0000 1.9662 1.9670 415.2832 415.4840 0.0303 -1.0000 -1.0000 5721015 1579395434.40 151.4845 60.0021 32.0000 1.9655 1.9663 415.2875 415.4885 0.0304 -1.0000 -1.0000 5721093 1579395434.50 151.4845 60.0021 32.0000 1.9668 1.9676 415.1101 415.3118 0.0305 -1.0000 -1.0000 5721155 1579395434.60 151.4266 60.0024 32.0000 1.9673 1.9681 414.9927 415.1940 0.0305 -1.0000 -1.0000 5721234 1579395434.70 151.4266 60.0024 32.0000 1.9662 1.9669 415.0121 415.2142 0.0306 -1.0000 -1.0000 5721296 1579395434.80 151.4266 60.0024 32.0000 1.9655 1.9663 415.0932 415.2958 0.0306 -1.0000 -1.0000 5721359 1579395434.90 151.4266 60.0024 32.0000 1.9652 1.9660 415.2216 415.4235 0.0305 -1.0000 -1.0000 5721437 1579395435.00 151.4266 60.0024 32.0000 1.9666 1.9674 415.1464 415.3477 0.0304 -1.0000 -1.0000 5721859 1579395435.10 151.5222 60.0024 32.0000 1.9662 1.9670 415.0589 415.2602 0.0305 -1.0000 -1.0000 5721921 1579395435.20 151.5222 60.0024 32.0000 1.9670 1.9678 414.9761 415.1778 0.0305 -1.0000 -1.0000 5721999 1579395435.30 151.5222 60.0024 32.0000 1.9661 1.9669 415.1888 415.3906 0.0305 -1.0000 -1.0000 5722062 1579395435.40 151.5222 60.0024 32.0000 1.9666 1.9674 415.0927 415.2956 0.0307 -1.0000 -1.0000 5722124 1579395435.50 151.5222 60.0024 32.0000 1.9662 1.9669 415.0245 415.2271 0.0306 -1.0000 -1.0000 5722187 1579395435.60 151.5222 60.0024 32.0000 1.9655 1.9663 415.2253 415.4271 0.0305 -1.0000 -1.0000 5722249 1579395435.70 151.4510 60.0024 32.0000 1.9650 1.9658 415.1755 415.3769 0.0304 -1.0000 -1.0000 5722327 1579395435.80 151.4392 60.0024 32.0000 1.9662 1.9670 415.1404 415.3419 0.0306 -1.0000 -1.0000 5722390 1579395435.90 151.4392 60.0024 32.0000 1.9663 1.9671 414.9544 415.1568 0.0305 -1.0000 -1.0000 5722452 1579395436.00 151.4392 60.0024 32.0000 1.9661 1.9669 414.8486 415.0494 0.0304 -1.0000 -1.0000 5722515 1579395436.10 151.4392 60.0024 32.0000 1.9656 1.9664 415.2475 415.4498 0.0305 -1.0000 -1.0000 5722593 1579395436.20 151.4392 60.0024 32.0000 1.9659 1.9667 415.1501 415.3516 0.0305 -1.0000 -1.0000 5722655 1579395436.30 151.4392 60.0024 32.0000 1.9660 1.9668 415.1109 415.3119 0.0304 -1.0000 -1.0000 5722718 1579395436.40 151.4072 60.0024 32.0000 1.9659 1.9667 414.9779 415.1803 0.0306 -1.0000 -1.0000 5722796 1579395436.50 151.4072 60.0024 32.0000 1.9661 1.9669 415.1785 415.3812 0.0306 -1.0000 -1.0000 5722859 1579395436.60 151.4072 60.0024 32.0000 1.9661 1.9669 415.1578 415.3602 0.0306 -1.0000 -1.0000 5723093 1579395436.70 151.4072 60.0024 32.0000 1.9667 1.9675 415.0116 415.2139 0.0305 -1.0000 -1.0000 5723155 1579395436.80 151.4072 60.0024 32.0000 1.9657 1.9665 415.0827 415.2842 0.0305 -1.0000 -1.0000 5723218 1579395436.90 151.4644 60.0024 32.0000 1.9651 1.9659 415.2184 415.4201 0.0304 -1.0000 -1.0000 5723280 1579395437.00 151.4644 60.0024 32.0000 1.9656 1.9663 415.2746 415.4758 0.0305 -1.0000 -1.0000 5723343 1579395437.10 151.4644 60.0024 32.0000 1.9656 1.9664 415.1709 415.3733 0.0306 -1.0000 -1.0000 5723577 1579395437.20 151.4644 60.0024 32.0000 1.9660 1.9668 415.0116 415.2131 0.0304 -1.0000 -1.0000 5723655 1579395437.30 151.4644 60.0024 32.0000 1.9653 1.9661 415.1522 415.3534 0.0304 -1.0000 -1.0000 5723718 1579395437.40 151.4589 60.0024 32.0000 1.9659 1.9667 415.2287 415.4298 0.0305 -1.0000 -1.0000 5723781 1579395437.50 151.4551 60.0024 32.0000 1.9660 1.9668 415.0845 415.2866 0.0306 -1.0000 -1.0000 5723859 1579395437.60 151.4551 60.0024 32.0000 1.9663 1.9671 415.0162 415.2182 0.0305 -1.0000 -1.0000 5724312 1579395437.70 151.4551 60.0024 32.0000 1.9657 1.9665 415.2040 415.4049 0.0303 -1.0000 -1.0000 5724374 1579395437.80 151.4551 60.0024 32.0000 1.9649 1.9657 415.2360 415.4375 0.0305 -1.0000 -1.0000 5724452 1579395437.90 151.4551 60.0024 32.0000 1.9661 1.9669 415.1127 415.3148 0.0305 -1.0000 -1.0000 5724515 1579395438.00 151.4404 60.0024 32.0000 1.9662 1.9670 414.8845 415.0857 0.0304 -1.0000 -1.0000 5724578 1579395438.10 151.4404 60.0024 32.0000 1.9659 1.9667 415.0567 415.2589 0.0306 -1.0000 -1.0000 5724874 1579395438.20 151.4404 60.0024 32.0000 1.9651 1.9658 415.2607 415.4625 0.0305 -1.0000 -1.0000 5724937 1579395438.30 151.4404 60.0024 32.0000 1.9651 1.9659 415.1183 415.3197 0.0305 -1.0000 -1.0000 5724999 1579395438.40 151.4404 60.0024 32.0000 1.9665 1.9673 415.1190 415.3213 0.0306 -1.0000 -1.0000 5725077 1579395438.50 151.4602 60.0024 32.0000 1.9666 1.9674 415.0547 415.2561 0.0305 -1.0000 -1.0000 5725140 1579395438.60 151.5121 60.0024 32.0000 1.9665 1.9673 414.9404 415.1434 0.0307 -1.0000 -1.0000 5725327 1579395438.70 151.5121 60.0024 32.0000 1.9660 1.9668 415.1815 415.3834 0.0304 -1.0000 -1.0000 5725390 1579395438.80 151.5121 60.0024 32.0000 1.9660 1.9668 415.1045 415.3054 0.0304 -1.0000 -1.0000 5725452 1579395438.90 151.5121 60.0024 32.0000 1.9659 1.9667 415.0232 415.2250 0.0305 -1.0000 -1.0000 5725530 1579395439.00 151.5121 60.0024 32.0000 1.9668 1.9676 415.0386 415.2404 0.0305 -1.0000 -1.0000 5725593 1579395439.10 151.3769 60.0024 32.0000 1.9656 1.9664 415.2579 415.4600 0.0305 -1.0000 -1.0000 5725827 1579395439.20 151.3769 60.0024 32.0000 1.9649 1.9657 415.2151 415.4174 0.0306 -1.0000 -1.0000 5725890 1579395439.30 151.3769 60.0024 32.0000 1.9648 1.9656 415.0749 415.2767 0.0305 -1.0000 -1.0000 5725952 1579395439.40 151.3769 60.0024 32.0000 1.9668 1.9676 415.0841 415.2860 0.0304 -1.0000 -1.0000 5726015 1579395439.50 151.3769 60.0024 32.0000 1.9654 1.9662 415.0260 415.2269 0.0305 -1.0000 -1.0000 5726124 1579395439.60 151.3793 60.0024 32.0000 1.9652 1.9660 415.2428 415.4442 0.0304 -1.0000 -1.0000 5726187 1579395439.70 151.4113 60.0024 32.0000 1.9654 1.9662 415.1937 415.3950 0.0304 -1.0000 -1.0000 5726359 1579395439.80 151.4113 60.0024 32.0000 1.9665 1.9672 415.1306 415.3326 0.0306 -1.0000 -1.0000 5726437 1579395439.90 151.4113 60.0024 32.0000 1.9655 1.9662 415.2260 415.4283 0.0306 -1.0000 -1.0000 5726499 1579395440.00 151.4113 60.0024 32.0000 1.9654 1.9662 415.2252 415.4272 0.0305 -1.0000 -1.0000 5726562 1579395440.10 151.4113 60.0024 32.0000 1.9653 1.9661 415.1642 415.3656 0.0304 -1.0000 -1.0000 5726624 1579395440.20 151.4484 60.0024 32.0000 1.9664 1.9672 414.9775 415.1792 0.0305 -1.0000 -1.0000 5726812 1579395440.30 151.4732 60.0024 32.0000 1.9659 1.9667 415.0209 415.2219 0.0304 -1.0000 -1.0000 5726874 1579395440.40 151.4732 60.0024 32.0000 1.9655 1.9663 415.1217 415.3224 0.0303 -1.0000 -1.0000 5726952 1579395440.50 151.4732 60.0024 32.0000 1.9652 1.9660 415.2038 415.4055 0.0305 -1.0000 -1.0000 5727015 1579395440.60 151.4732 60.0024 32.0000 1.9651 1.9659 415.0156 415.2172 0.0305 -1.0000 -1.0000 5727077 1579395440.70 151.4732 60.0024 32.0000 1.9665 1.9673 414.9950 415.1967 0.0306 -1.0000 -1.0000 5727140 1579395440.80 151.3843 60.0024 32.0000 1.9661 1.9669 414.9542 415.1558 0.0305 -1.0000 -1.0000 5727202 1579395440.90 151.3843 60.0024 32.0000 1.9656 1.9664 415.0669 415.2688 0.0305 -1.0000 -1.0000 5727280 1579395441.00 151.3843 60.0024 32.0000 1.9663 1.9671 415.0591 415.2608 0.0305 -1.0000 -1.0000 5727343 1579395441.10 151.3843 60.0024 32.0000 1.9659 1.9667 414.8997 415.1011 0.0304 -1.0000 -1.0000 5727405 1579395441.20 151.3843 60.0024 32.0000 1.9661 1.9668 415.0607 415.2611 0.0304 -1.0000 -1.0000 5727640 1579395441.30 151.3774 60.0024 32.0000 1.9657 1.9665 415.1858 415.3881 0.0306 -1.0000 -1.0000 5727702 1579395441.40 151.3742 60.0024 32.0000 1.9650 1.9658 415.2189 415.4210 0.0305 -1.0000 -1.0000 5727765 1579395441.50 151.3742 60.0024 32.0000 1.9662 1.9670 414.9898 415.1923 0.0306 -1.0000 -1.0000 5727843 1579395441.60 151.3742 60.0024 32.0000 1.9667 1.9675 415.0308 415.2321 0.0304 -1.0000 -1.0000 5727905 1579395441.70 151.3742 60.0024 32.0000 1.9665 1.9673 415.1280 415.3297 0.0305 -1.0000 -1.0000 5728078 1579395441.80 151.3742 60.0024 32.0000 1.9659 1.9667 415.1797 415.3807 0.0304 -1.0000 -1.0000 5728155 1579395441.90 151.4826 60.0024 32.0000 1.9665 1.9673 415.2504 415.4529 0.0307 -1.0000 -1.0000 5728218 1579395442.00 151.4826 60.0024 32.0000 1.9665 1.9673 415.1245 415.3260 0.0304 -1.0000 -1.0000 5728281 1579395442.10 151.4826 60.0024 32.0000 1.9652 1.9660 415.1817 415.3830 0.0304 -1.0000 -1.0000 5728359 1579395442.20 151.4826 60.0024 32.0000 1.9650 1.9658 415.1505 415.3514 0.0303 -1.0000 -1.0000 5728609 1579395442.30 151.4826 60.0024 32.0000 1.9652 1.9660 415.2176 415.4184 0.0304 -1.0000 -1.0000 5728671 1579395442.40 151.4307 60.0024 32.0000 1.9664 1.9672 415.0861 415.2869 0.0304 -1.0000 -1.0000 5728734 1579395442.50 151.4081 60.0024 32.0000 1.9660 1.9667 414.8911 415.0929 0.0306 -1.0000 -1.0000 5728812 1579395442.60 151.4081 60.0024 32.0000 1.9662 1.9670 414.9506 415.1516 0.0304 -1.0000 -1.0000 5728874 1579395442.70 151.4081 60.0024 32.0000 1.9659 1.9666 415.0904 415.2925 0.0305 -1.0000 -1.0000 5729109 1579395442.80 151.4081 60.0024 32.0000 1.9649 1.9657 415.0991 415.3005 0.0305 -1.0000 -1.0000 5729171 1579395442.90 151.4081 60.0024 32.0000 1.9665 1.9673 414.9602 415.1626 0.0306 -1.0000 -1.0000 5729234 1579395443.00 151.5229 60.0024 32.0000 1.9668 1.9676 414.9740 415.1751 0.0305 -1.0000 -1.0000 5729296 1579395443.10 151.5229 60.0024 32.0000 1.9660 1.9668 415.0224 415.2241 0.0304 -1.0000 -1.0000 5729359 1579395443.20 151.5229 60.0024 32.0000 1.9656 1.9664 415.0869 415.2886 0.0305 -1.0000 -1.0000 5729437 1579395443.30 151.5229 60.0024 32.0000 1.9668 1.9676 414.9175 415.1189 0.0304 -1.0000 -1.0000 5729843 1579395443.40 151.5229 60.0024 32.0000 1.9672 1.9680 414.9636 415.1648 0.0305 -1.0000 -1.0000 5729905 1579395443.50 151.5229 60.0024 32.0000 1.9658 1.9666 415.2170 415.4198 0.0307 -1.0000 -1.0000 5729968 1579395443.60 151.4711 60.0024 32.0000 1.9658 1.9665 415.2254 415.4277 0.0305 -1.0000 -1.0000 5730030 1579395443.70 151.4711 60.0024 32.0000 1.9660 1.9668 415.0538 415.2555 0.0306 -1.0000 -1.0000 5730093 1579395443.80 151.4711 60.0024 32.0000 1.9659 1.9667 414.9493 415.1498 0.0303 -1.0000 -1.0000 5730359 1579395443.90 151.4711 60.0024 32.0000 1.9660 1.9668 414.9559 415.1573 0.0305 -1.0000 -1.0000 5730421 1579395444.00 151.4711 60.0024 32.0000 1.9653 1.9661 415.0664 415.2683 0.0305 -1.0000 -1.0000 5730484 1579395444.10 151.4745 60.0024 32.0000 1.9655 1.9663 414.9966 415.1974 0.0304 -1.0000 -1.0000 5730546 1579395444.20 151.4745 60.0024 32.0000 1.9661 1.9669 415.1087 415.3108 0.0305 -1.0000 -1.0000 5730609 1579395444.30 151.4745 60.0024 32.0000 1.9673 1.9680 415.0316 415.2331 0.0304 -1.0000 -1.0000 5730937 1579395444.40 151.4745 60.0024 32.0000 1.9660 1.9668 415.1108 415.3119 0.0304 -1.0000 -1.0000 5731015 1579395444.50 151.4745 60.0024 32.0000 1.9651 1.9659 415.1266 415.3299 0.0306 -1.0000 -1.0000 5731077 1579395444.60 151.4745 60.0024 32.0000 1.9656 1.9663 415.1720 415.3737 0.0305 -1.0000 -1.0000 5731155 1579395444.70 151.4630 60.0022 32.0000 1.9665 1.9673 415.0512 415.2539 0.0306 -1.0000 -1.0000 5731202 1579395444.80 151.4630 60.0022 32.0000 1.9666 1.9674 414.9428 415.1443 0.0305 -1.0000 -1.0000 5732093 1579395444.90 151.4630 60.0022 32.0000 1.9661 1.9669 415.0739 415.2762 0.0307 -1.0000 -1.0000 5732171 1579395445.00 151.4630 60.0022 32.0000 1.9655 1.9663 415.1023 415.3045 0.0305 -1.0000 -1.0000 5732234 1579395445.10 151.4630 60.0022 32.0000 1.9663 1.9671 415.1355 415.3373 0.0306 -1.0000 -1.0000 5732296 1579395445.20 151.5318 60.0022 32.0000 1.9662 1.9669 415.0427 415.2462 0.0308 -1.0000 -1.0000 5732374 1579395445.30 151.5318 60.0022 32.0000 1.9664 1.9672 415.0831 415.2847 0.0304 -1.0000 -1.0000 5732437 1579395445.40 151.5318 60.0022 32.0000 1.9656 1.9664 415.1167 415.3177 0.0304 -1.0000 -1.0000 5732499 1579395445.50 151.5318 60.0022 32.0000 1.9648 1.9656 415.1757 415.3779 0.0306 -1.0000 -1.0000 5732578 1579395445.60 151.5318 60.0022 32.0000 1.9657 1.9665 415.0599 415.2612 0.0304 -1.0000 -1.0000 5732640 1579395445.70 151.5274 60.0022 32.0000 1.9663 1.9671 414.9653 415.1658 0.0303 -1.0000 -1.0000 5732702 1579395445.80 151.3944 60.0022 32.0000 1.9657 1.9665 415.0412 415.2427 0.0305 -1.0000 -1.0000 5732780 1579395445.90 151.3944 60.0022 32.0000 1.9657 1.9665 415.1962 415.3975 0.0305 -1.0000 -1.0000 5732843 1579395446.00 151.3944 60.0022 32.0000 1.9651 1.9659 415.1764 415.3788 0.0306 -1.0000 -1.0000 5732905 1579395446.10 151.3944 60.0022 32.0000 1.9649 1.9657 415.1101 415.3119 0.0305 -1.0000 -1.0000 5732984 1579395446.20 151.3944 60.0022 32.0000 1.9656 1.9664 414.9549 415.1568 0.0306 -1.0000 -1.0000 5733046 1579395446.30 151.3944 60.0022 32.0000 1.9663 1.9671 414.9272 415.1294 0.0306 -1.0000 -1.0000 5733109 1579395446.40 151.4462 60.0022 32.0000 1.9661 1.9669 415.0191 415.2218 0.0306 -1.0000 -1.0000 5733171 1579395446.50 151.4660 60.0022 32.0000 1.9662 1.9670 415.1498 415.3524 0.0306 -1.0000 -1.0000 5733234 1579395446.60 151.4660 60.0022 32.0000 1.9664 1.9672 415.1566 415.3583 0.0304 -1.0000 -1.0000 5733312 1579395446.70 151.4590 60.0022 32.0000 1.9664 1.9672 414.9938 415.1958 0.0306 -1.0000 -1.0000 5733374 1579395446.80 151.5270 60.0022 32.0000 1.9658 1.9666 415.0752 415.2767 0.0305 -1.0000 -1.0000 5733437 1579395446.90 151.5270 60.0022 32.0000 1.9659 1.9667 415.1639 415.3654 0.0305 -1.0000 -1.0000 5733515 1579395447.00 151.5270 60.0022 32.0000 1.9657 1.9664 415.2380 415.4401 0.0305 -1.0000 -1.0000 5733577 1579395447.10 151.5270 60.0022 32.0000 1.9662 1.9670 415.1601 415.3621 0.0306 -1.0000 -1.0000 5733640 1579395447.20 151.5270 60.0022 32.0000 1.9662 1.9670 415.0297 415.2317 0.0305 -1.0000 -1.0000 5733702 1579395447.30 151.5270 60.0022 32.0000 1.9661 1.9669 415.0881 415.2884 0.0304 -1.0000 -1.0000 5733765 1579395447.40 151.5270 60.0022 32.0000 1.9652 1.9660 415.2046 415.4065 0.0305 -1.0000 -1.0000 5733827 1579395447.50 151.5030 60.0022 32.0000 1.9650 1.9658 415.1978 415.3989 0.0304 -1.0000 -1.0000 5733921 1579395447.60 151.3950 60.0022 32.0000 1.9661 1.9669 415.0801 415.2819 0.0305 -1.0000 -1.0000 5733984 1579395447.70 151.3950 60.0022 32.0000 1.9656 1.9664 415.0948 415.2961 0.0304 -1.0000 -1.0000 5734046 1579395447.80 151.3950 60.0022 32.0000 1.9654 1.9662 415.1857 415.3875 0.0305 -1.0000 -1.0000 5734109 1579395447.90 151.3950 60.0022 32.0000 1.9656 1.9664 415.0539 415.2558 0.0305 -1.0000 -1.0000 5734359 1579395448.00 151.3950 60.0022 32.0000 1.9664 1.9672 414.8909 415.0909 0.0304 -1.0000 -1.0000 5734421 1579395448.10 151.3973 60.0022 32.0000 1.9660 1.9668 415.0566 415.2586 0.0305 -1.0000 -1.0000 5734484 1579395448.20 151.4278 60.0022 32.0000 1.9661 1.9668 415.2602 415.4625 0.0306 -1.0000 -1.0000 5734546 1579395448.30 151.4278 60.0022 32.0000 1.9659 1.9667 415.1392 415.3410 0.0305 -1.0000 -1.0000 5734609 1579395448.40 151.4278 60.0022 32.0000 1.9658 1.9666 415.1966 415.3983 0.0305 -1.0000 -1.0000 5735109 1579395448.50 151.4278 60.0022 32.0000 1.9664 1.9672 415.0708 415.2732 0.0306 -1.0000 -1.0000 5735171 1579395448.60 151.4278 60.0022 32.0000 1.9673 1.9681 414.9969 415.1986 0.0305 -1.0000 -1.0000 5735234 1579395448.70 151.4913 60.0022 32.0000 1.9661 1.9669 415.0579 415.2597 0.0305 -1.0000 -1.0000 5735296 1579395448.80 151.4913 60.0022 32.0000 1.9662 1.9670 415.2335 415.4351 0.0305 -1.0000 -1.0000 5735359 1579395448.90 151.4913 60.0022 32.0000 1.9668 1.9676 415.1752 415.3771 0.0306 -1.0000 -1.0000 5735609 1579395449.00 151.4913 60.0022 32.0000 1.9663 1.9671 415.1207 415.3231 0.0306 -1.0000 -1.0000 5735671 1579395449.10 151.4913 60.0022 32.0000 1.9663 1.9671 414.9916 415.1933 0.0305 -1.0000 -1.0000 5735734 1579395449.20 151.5020 60.0022 32.0000 1.9660 1.9667 415.1874 415.3890 0.0305 -1.0000 -1.0000 5735812 1579395449.30 151.5100 60.0022 32.0000 1.9654 1.9661 415.2360 415.4381 0.0306 -1.0000 -1.0000 5735874 1579395449.40 151.5100 60.0022 32.0000 1.9658 1.9666 415.2599 415.4615 0.0305 -1.0000 -1.0000 5736093 1579395449.50 151.5100 60.0022 32.0000 1.9658 1.9666 415.1786 415.3809 0.0305 -1.0000 -1.0000 5736171 1579395449.60 151.5100 60.0022 32.0000 1.9662 1.9670 414.9624 415.1643 0.0305 -1.0000 -1.0000 5736234 1579395449.70 151.5100 60.0022 32.0000 1.9659 1.9667 415.0445 415.2457 0.0305 -1.0000 -1.0000 5736296 1579395449.80 151.5100 60.0022 32.0000 1.9654 1.9661 415.1391 415.3410 0.0305 -1.0000 -1.0000 5736359 1579395449.90 151.3754 60.0022 32.0000 1.9659 1.9666 415.0497 415.2521 0.0306 -1.0000 -1.0000 5736562 1579395450.00 151.3754 60.0022 32.0000 1.9667 1.9675 415.0590 415.2600 0.0304 -1.0000 -1.0000 5736624 1579395450.10 151.3754 60.0022 32.0000 1.9662 1.9670 414.9946 415.1967 0.0306 -1.0000 -1.0000 5736702 1579395450.20 151.3754 60.0022 32.0000 1.9658 1.9666 415.1773 415.3792 0.0305 -1.0000 -1.0000 5736765 1579395450.30 151.3754 60.0022 32.0000 1.9664 1.9672 415.2309 415.4322 0.0305 -1.0000 -1.0000 5736827 1579395450.40 151.3754 60.0022 32.0000 1.9664 1.9672 415.1816 415.3845 0.0307 -1.0000 -1.0000 5736905 1579395450.50 151.3981 60.0022 32.0000 1.9665 1.9672 414.9783 415.1801 0.0305 -1.0000 -1.0000 5736968 1579395450.60 151.4551 60.0022 32.0000 1.9666 1.9674 415.1417 415.3440 0.0306 -1.0000 -1.0000 5737030 1579395450.70 151.4551 60.0022 32.0000 1.9652 1.9660 415.3176 415.5194 0.0305 -1.0000 -1.0000 5737093 1579395450.80 151.4551 60.0022 32.0000 1.9649 1.9657 415.3430 415.5450 0.0305 -1.0000 -1.0000 5737155 1579395450.90 151.4551 60.0022 32.0000 1.9655 1.9663 415.1946 415.3968 0.0306 -1.0000 -1.0000 5738093 1579395451.00 151.4551 60.0022 32.0000 1.9665 1.9673 415.1071 415.3092 0.0305 -1.0000 -1.0000 5738155 1579395451.10 151.5062 60.0022 32.0000 1.9661 1.9668 415.1638 415.3655 0.0305 -1.0000 -1.0000 5738218 1579395451.20 151.5062 60.0022 32.0000 1.9652 1.9660 415.2192 415.4210 0.0306 -1.0000 -1.0000 5738296 1579395451.30 151.5062 60.0022 32.0000 1.9651 1.9659 415.2348 415.4367 0.0305 -1.0000 -1.0000 5738359 1579395451.40 151.5062 60.0022 32.0000 1.9660 1.9668 415.1094 415.3124 0.0307 -1.0000 -1.0000 5738421 1579395451.50 151.5062 60.0022 32.0000 1.9666 1.9674 414.9507 415.1533 0.0306 -1.0000 -1.0000 5738499 1579395451.60 151.4854 60.0022 32.0000 1.9660 1.9668 415.0840 415.2856 0.0305 -1.0000 -1.0000 5738562 1579395451.70 151.4066 60.0022 32.0000 1.9660 1.9668 415.1777 415.3796 0.0306 -1.0000 -1.0000 5738624 1579395451.80 151.4066 60.0022 32.0000 1.9654 1.9662 415.1989 415.4012 0.0305 -1.0000 -1.0000 5738687 1579395451.90 151.4066 60.0022 32.0000 1.9659 1.9667 415.0522 415.2544 0.0306 -1.0000 -1.0000 5738749 1579395452.00 151.4066 60.0022 32.0000 1.9663 1.9671 415.0989 415.3005 0.0304 -1.0000 -1.0000 5738812 1579395452.10 151.4066 60.0022 32.0000 1.9657 1.9665 415.2030 415.4045 0.0305 -1.0000 -1.0000 5738890 1579395452.20 151.5490 60.0022 32.0000 1.9652 1.9660 415.2768 415.4793 0.0306 -1.0000 -1.0000 5738952 1579395452.30 151.5490 60.0022 32.0000 1.9667 1.9675 415.1642 415.3657 0.0305 -1.0000 -1.0000 5739015 1579395452.40 151.5490 60.0022 32.0000 1.9659 1.9667 415.0423 415.2448 0.0306 -1.0000 -1.0000 5739093 1579395452.50 151.5001 60.0022 32.0000 1.9662 1.9670 415.1209 415.3230 0.0305 -1.0000 -1.0000 5739155 1579395452.60 151.5001 60.0022 32.0000 1.9655 1.9663 415.2504 415.4521 0.0306 -1.0000 -1.0000 5739234 1579395452.70 151.5001 60.0022 32.0000 1.9653 1.9661 415.2734 415.4769 0.0308 -1.0000 -1.0000 5739296 1579395452.80 151.5001 60.0022 32.0000 1.9663 1.9671 415.1773 415.3801 0.0306 -1.0000 -1.0000 5739359 1579395452.90 151.5001 60.0022 32.0000 1.9660 1.9668 415.0203 415.2223 0.0306 -1.0000 -1.0000 5739421 1579395453.00 151.5001 60.0022 32.0000 1.9662 1.9670 414.9604 415.1622 0.0305 -1.0000 -1.0000 5739640 1579395453.10 151.5001 60.0022 32.0000 1.9657 1.9665 415.0471 415.2491 0.0305 -1.0000 -1.0000 5739718 1579395453.20 151.5001 60.0022 32.0000 1.9658 1.9666 415.1314 415.3332 0.0305 -1.0000 -1.0000 5739781 1579395453.30 151.5001 60.0022 32.0000 1.9663 1.9671 415.0094 415.2108 0.0305 -1.0000 -1.0000 5739843 1579395453.40 151.4055 60.0022 32.0000 1.9658 1.9666 414.9442 415.1449 0.0304 -1.0000 -1.0000 5739905 1579395453.50 151.4055 60.0022 32.0000 1.9656 1.9664 415.0709 415.2728 0.0306 -1.0000 -1.0000 5740093 1579395453.60 151.4055 60.0022 32.0000 1.9654 1.9662 415.2200 415.4217 0.0304 -1.0000 -1.0000 5740155 1579395453.70 151.4055 60.0022 32.0000 1.9651 1.9659 415.3002 415.5012 0.0305 -1.0000 -1.0000 5740218 1579395453.80 151.4055 60.0022 32.0000 1.9665 1.9673 415.1398 415.3418 0.0305 -1.0000 -1.0000 5740296 1579395453.90 151.4055 60.0022 32.0000 1.9666 1.9674 414.9684 415.1695 0.0304 -1.0000 -1.0000 5740359 1579395454.00 151.4079 60.0022 32.0000 1.9670 1.9677 415.0358 415.2370 0.0304 -1.0000 -1.0000 5740624 1579395454.10 151.4189 60.0022 32.0000 1.9662 1.9670 415.2034 415.4046 0.0304 -1.0000 -1.0000 5740702 1579395454.20 151.4189 60.0022 32.0000 1.9658 1.9666 415.3004 415.5023 0.0306 -1.0000 -1.0000 5740765 1579395454.30 151.4189 60.0022 32.0000 1.9663 1.9671 415.1638 415.3673 0.0307 -1.0000 -1.0000 5740827 1579395454.40 151.4189 60.0022 32.0000 1.9654 1.9662 415.0042 415.2066 0.0305 -1.0000 -1.0000 5740905 1579395454.50 151.4189 60.0022 32.0000 1.9658 1.9665 415.1618 415.3645 0.0307 -1.0000 -1.0000 5741077 1579395454.60 151.5049 60.0023 32.0000 1.9654 1.9661 415.1558 415.3572 0.0304 -1.0000 -1.0000 5741155 1579395454.70 151.5049 60.0023 32.0000 1.9670 1.9678 415.1861 415.3875 0.0304 -1.0000 -1.0000 5741218 1579395454.80 151.5049 60.0023 32.0000 1.9668 1.9675 415.0144 415.2171 0.0307 -1.0000 -1.0000 5741280 1579395454.90 151.5049 60.0023 32.0000 1.9663 1.9671 415.0272 415.2305 0.0307 -1.0000 -1.0000 5741359 1579395455.00 151.5049 60.0023 32.0000 1.9656 1.9664 415.1041 415.3054 0.0304 -1.0000 -1.0000 5741593 1579395455.10 151.4912 60.0023 32.0000 1.9656 1.9663 415.1846 415.3860 0.0305 -1.0000 -1.0000 5741655 1579395455.20 151.4730 60.0023 32.0000 1.9657 1.9665 415.1986 415.4009 0.0306 -1.0000 -1.0000 5741718 1579395455.30 151.4730 60.0023 32.0000 1.9664 1.9672 415.1207 415.3224 0.0304 -1.0000 -1.0000 5741781 1579395455.40 151.4730 60.0023 32.0000 1.9660 1.9668 415.1328 415.3347 0.0305 -1.0000 -1.0000 5741843 1579395455.50 151.4730 60.0023 32.0000 1.9657 1.9665 415.1400 415.3417 0.0305 -1.0000 -1.0000 5742093 1579395455.60 151.4730 60.0023 32.0000 1.9657 1.9665 415.2653 415.4681 0.0307 -1.0000 -1.0000 5742155 1579395455.70 151.4152 60.0023 32.0000 1.9661 1.9669 415.1047 415.3068 0.0306 -1.0000 -1.0000 5742218 1579395455.80 151.4152 60.0023 32.0000 1.9666 1.9674 415.0860 415.2880 0.0305 -1.0000 -1.0000 5742281 1579395455.90 151.4152 60.0023 32.0000 1.9665 1.9673 414.9976 415.1992 0.0305 -1.0000 -1.0000 5742343 1579395456.00 151.4152 60.0023 32.0000 1.9661 1.9668 415.1357 415.3373 0.0305 -1.0000 -1.0000 5742640 1579395456.10 151.4152 60.0023 32.0000 1.9656 1.9664 415.2472 415.4495 0.0306 -1.0000 -1.0000 5742718 1579395456.20 151.5667 60.0023 32.0000 1.9660 1.9668 415.2711 415.4726 0.0304 -1.0000 -1.0000 5742780 1579395456.30 151.5667 60.0023 32.0000 1.9664 1.9672 415.0799 415.2815 0.0304 -1.0000 -1.0000 5742843 1579395456.40 151.5667 60.0023 32.0000 1.9669 1.9676 414.9591 415.1612 0.0307 -1.0000 -1.0000 5742905 1579395456.50 151.5667 60.0023 32.0000 1.9661 1.9669 415.1356 415.3366 0.0304 -1.0000 -1.0000 5742968 1579395456.60 151.5667 60.0023 32.0000 1.9664 1.9672 415.1747 415.3759 0.0304 -1.0000 -1.0000 5743109 1579395456.70 151.5519 60.0023 32.0000 1.9662 1.9670 415.0128 415.2144 0.0305 -1.0000 -1.0000 5743171 1579395456.80 151.5000 60.0023 32.0000 1.9668 1.9676 414.9987 415.2007 0.0306 -1.0000 -1.0000 5743234 1579395456.90 151.5000 60.0023 32.0000 1.9656 1.9664 415.1223 415.3246 0.0305 -1.0000 -1.0000 5743312 1579395457.00 151.5000 60.0023 32.0000 1.9647 1.9655 415.1712 415.3720 0.0303 -1.0000 -1.0000 5743374 1579395457.10 151.5000 60.0023 32.0000 1.9650 1.9658 415.1824 415.3843 0.0305 -1.0000 -1.0000 5743593 1579395457.20 151.5000 60.0023 32.0000 1.9657 1.9665 415.1722 415.3734 0.0304 -1.0000 -1.0000 5743671 1579395457.30 151.4073 60.0023 32.0000 1.9659 1.9667 415.0733 415.2748 0.0305 -1.0000 -1.0000 5743734 1579395457.40 151.4035 60.0023 32.0000 1.9665 1.9673 415.1225 415.3242 0.0305 -1.0000 -1.0000 5743796 1579395457.50 151.4035 60.0023 32.0000 1.9656 1.9664 415.1770 415.3792 0.0306 -1.0000 -1.0000 5743874 1579395457.60 151.4035 60.0023 32.0000 1.9655 1.9663 415.2840 415.4858 0.0305 -1.0000 -1.0000 5744312 1579395457.70 151.4035 60.0023 32.0000 1.9660 1.9668 415.0582 415.2604 0.0306 -1.0000 -1.0000 5744374 1579395457.80 151.4164 60.0023 32.0000 1.9664 1.9672 415.0518 415.2538 0.0306 -1.0000 -1.0000 5744452 1579395457.90 151.4789 60.0023 32.0000 1.9658 1.9666 415.2098 415.4125 0.0306 -1.0000 -1.0000 5744515 1579395458.00 151.4789 60.0023 32.0000 1.9659 1.9667 415.3073 415.5093 0.0305 -1.0000 -1.0000 5744578 1579395458.10 151.4789 60.0023 32.0000 1.9664 1.9672 415.1797 415.3816 0.0305 -1.0000 -1.0000 5744874 1579395458.20 151.4789 60.0023 32.0000 1.9666 1.9674 415.0577 415.2591 0.0304 -1.0000 -1.0000 5744937 1579395458.30 151.4789 60.0023 32.0000 1.9666 1.9673 415.0610 415.2611 0.0303 -1.0000 -1.0000 5744999 1579395458.40 151.4789 60.0023 32.0000 1.9659 1.9667 415.1896 415.3921 0.0306 -1.0000 -1.0000 5745077 1579395458.50 151.4775 60.0023 32.0000 1.9664 1.9672 415.2010 415.4030 0.0305 -1.0000 -1.0000 5745140 1579395458.60 151.4775 60.0023 32.0000 1.9654 1.9662 415.0203 415.2222 0.0305 -1.0000 -1.0000 5745843 1579395458.70 151.4775 60.0023 32.0000 1.9663 1.9671 414.9972 415.1989 0.0305 -1.0000 -1.0000 5745905 1579395458.80 151.4775 60.0023 32.0000 1.9658 1.9665 415.1385 415.3399 0.0305 -1.0000 -1.0000 5745968 1579395458.90 151.4775 60.0023 32.0000 1.9651 1.9659 415.2221 415.4247 0.0307 -1.0000 -1.0000 5746046 1579395459.00 151.4740 60.0023 32.0000 1.9659 1.9667 415.1627 415.3643 0.0305 -1.0000 -1.0000 5746109 1579395459.10 151.4646 60.0023 32.0000 1.9659 1.9667 414.9599 415.1624 0.0306 -1.0000 -1.0000 5746171 1579395459.20 151.4646 60.0023 32.0000 1.9665 1.9673 415.0727 415.2744 0.0305 -1.0000 -1.0000 5746234 1579395459.30 151.4646 60.0023 32.0000 1.9661 1.9669 415.2684 415.4703 0.0304 -1.0000 -1.0000 5746296 1579395459.40 151.4646 60.0023 32.0000 1.9648 1.9655 415.2641 415.4652 0.0304 -1.0000 -1.0000 5746359 1579395459.50 151.4646 60.0023 32.0000 1.9660 1.9668 415.1825 415.3829 0.0303 -1.0000 -1.0000 5746452 1579395459.60 151.4646 60.0023 32.0000 1.9667 1.9675 415.0462 415.2480 0.0305 -1.0000 -1.0000 5746515 1579395459.70 151.4929 60.0016 32.0000 1.9665 1.9673 415.0834 415.2859 0.0307 -1.0000 -1.0000 5746578 1579395459.80 151.4929 60.0016 32.0000 1.9660 1.9668 415.1674 415.3688 0.0304 -1.0000 -1.0000 5746640 1579395459.90 151.4929 60.0016 32.0000 1.9659 1.9667 415.1918 415.3928 0.0305 -1.0000 -1.0000 5746702 1579395460.00 151.4929 60.0016 32.0000 1.9664 1.9672 415.0509 415.2531 0.0305 -1.0000 -1.0000 5746765 1579395460.10 151.4929 60.0016 32.0000 1.9663 1.9671 415.1761 415.3779 0.0305 -1.0000 -1.0000 5746843 1579395460.20 151.4929 60.0016 32.0000 1.9659 1.9666 415.2376 415.4397 0.0305 -1.0000 -1.0000 5746905 1579395460.30 151.5183 60.0016 32.0000 1.9663 1.9671 415.2397 415.4412 0.0305 -1.0000 -1.0000 5746968 1579395460.40 151.4298 60.0016 32.0000 1.9662 1.9670 415.1329 415.3351 0.0305 -1.0000 -1.0000 5747046 1579395460.50 151.4298 60.0016 32.0000 1.9670 1.9678 415.0621 415.2630 0.0304 -1.0000 -1.0000 5747109 1579395460.60 151.4298 60.0016 32.0000 1.9659 1.9667 415.1570 415.3576 0.0302 -1.0000 -1.0000 5747171 1579395460.70 151.4298 60.0016 32.0000 1.9657 1.9665 415.2571 415.4585 0.0305 -1.0000 -1.0000 5747749 1579395460.80 151.4298 60.0016 32.0000 1.9661 1.9668 415.1464 415.3477 0.0304 -1.0000 -1.0000 5747874 1579395460.90 151.4298 60.0016 32.0000 1.9668 1.9676 415.0763 415.2767 0.0303 -1.0000 -1.0000 5747952 1579395461.00 151.4298 60.0016 32.0000 1.9670 1.9678 415.0005 415.2023 0.0305 -1.0000 -1.0000 5748015 1579395461.10 151.4298 60.0016 32.0000 1.9662 1.9670 415.2420 415.4444 0.0306 -1.0000 -1.0000 5748078 1579395461.20 151.4298 60.0016 32.0000 1.9659 1.9667 415.0754 415.2775 0.0305 -1.0000 -1.0000 5748155 1579395461.30 151.4298 60.0016 32.0000 1.9660 1.9668 414.9669 415.1683 0.0304 -1.0000 -1.0000 5748218 1579395461.40 151.4298 60.0016 32.0000 1.9669 1.9677 415.1863 415.3891 0.0306 -1.0000 -1.0000 5748281 1579395461.50 151.4729 60.0016 32.0000 1.9654 1.9662 415.2974 415.4989 0.0305 -1.0000 -1.0000 5748359 1579395461.60 151.4729 60.0016 32.0000 1.9662 1.9669 415.3704 415.5723 0.0305 -1.0000 -1.0000 5748421 1579395461.70 151.4729 60.0016 32.0000 1.9668 1.9676 415.2899 415.4905 0.0304 -1.0000 -1.0000 5748484 1579395461.80 151.4729 60.0016 32.0000 1.9674 1.9682 415.1368 415.3388 0.0305 -1.0000 -1.0000 5748546 1579395461.90 151.4729 60.0016 32.0000 1.9659 1.9667 415.2910 415.4927 0.0304 -1.0000 -1.0000 5748609 1579395462.00 151.4729 60.0016 32.0000 1.9663 1.9671 415.3255 415.5284 0.0306 -1.0000 -1.0000 5748671 1579395462.10 151.3591 60.0016 32.0000 1.9659 1.9667 415.2789 415.4808 0.0306 -1.0000 -1.0000 5748749 1579395462.20 151.3591 60.0016 32.0000 1.9663 1.9670 415.0652 415.2666 0.0304 -1.0000 -1.0000 5748859 1579395462.30 151.3591 60.0016 32.0000 1.9661 1.9669 415.1382 415.3399 0.0305 -1.0000 -1.0000 5748921 1579395462.40 151.3591 60.0016 32.0000 1.9652 1.9660 415.2698 415.4723 0.0305 -1.0000 -1.0000 5748984 1579395462.50 151.3591 60.0016 32.0000 1.9653 1.9661 415.1916 415.3930 0.0304 -1.0000 -1.0000 5749046 1579395462.60 151.3591 60.0016 32.0000 1.9662 1.9670 415.1233 415.3242 0.0304 -1.0000 -1.0000 5749124 1579395462.70 151.3591 60.0016 32.0000 1.9663 1.9671 415.0874 415.2884 0.0304 -1.0000 -1.0000 5749593 1579395462.80 151.3591 60.0016 32.0000 1.9653 1.9661 415.2333 415.4349 0.0305 -1.0000 -1.0000 5749655 1579395462.90 151.3591 60.0016 32.0000 1.9655 1.9663 415.2147 415.4162 0.0304 -1.0000 -1.0000 5749734 1579395463.00 151.3591 60.0016 32.0000 1.9660 1.9668 415.2522 415.4537 0.0305 -1.0000 -1.0000 5749796 1579395463.10 151.3591 60.0016 32.0000 1.9664 1.9672 415.0987 415.3005 0.0305 -1.0000 -1.0000 5749859 1579395463.20 151.4786 60.0016 32.0000 1.9670 1.9678 415.1239 415.3255 0.0305 -1.0000 -1.0000 5750093 1579395463.30 151.4786 60.0016 32.0000 1.9662 1.9670 415.2268 415.4285 0.0305 -1.0000 -1.0000 5750155 1579395463.40 151.4786 60.0016 32.0000 1.9663 1.9671 415.2484 415.4503 0.0305 -1.0000 -1.0000 5750218 1579395463.50 151.4786 60.0016 32.0000 1.9670 1.9678 415.0746 415.2757 0.0304 -1.0000 -1.0000 5750296 1579395463.60 151.4786 60.0016 32.0000 1.9667 1.9675 415.1369 415.3384 0.0304 -1.0000 -1.0000 5750359 1579395463.70 151.5108 60.0016 32.0000 1.9662 1.9670 415.2416 415.4431 0.0304 -1.0000 -1.0000 5750749 1579395463.80 151.5573 60.0016 32.0000 1.9661 1.9669 415.2234 415.4242 0.0305 -1.0000 -1.0000 5750827 1579395463.90 151.5573 60.0016 32.0000 1.9661 1.9669 415.2450 415.4474 0.0305 -1.0000 -1.0000 5750890 1579395464.00 151.5573 60.0016 32.0000 1.9659 1.9667 415.1433 415.3446 0.0304 -1.0000 -1.0000 5750937 1579395464.10 151.5573 60.0016 32.0000 1.9662 1.9670 415.0872 415.2878 0.0303 -1.0000 -1.0000 5751015 1579395464.20 151.5573 60.0016 32.0000 1.9662 1.9670 415.1714 415.3728 0.0305 -1.0000 -1.0000 5751093 1579395464.30 151.6098 60.0016 32.0000 1.9656 1.9664 415.2903 415.4921 0.0305 -1.0000 -1.0000 5751140 1579395464.40 151.6098 60.0016 32.0000 1.9659 1.9667 415.2622 415.4641 0.0305 -1.0000 -1.0000 5751218 1579395464.50 151.6098 60.0016 32.0000 1.9662 1.9670 415.0864 415.2884 0.0306 -1.0000 -1.0000 5751280 1579395464.60 151.6098 60.0016 32.0000 1.9662 1.9670 415.0341 415.2366 0.0306 -1.0000 -1.0000 5751359 1579395464.70 151.6098 60.0016 32.0000 1.9660 1.9668 415.0972 415.2981 0.0304 -1.0000 -1.0000 5751421 1579395464.80 151.6098 60.0016 32.0000 1.9657 1.9665 415.2484 415.4499 0.0304 -1.0000 -1.0000 5751484 1579395464.90 151.4248 60.0019 32.0000 1.9661 1.9669 415.1189 415.3202 0.0305 -1.0000 -1.0000 5751562 1579395465.00 151.4232 60.0019 32.0000 1.9665 1.9673 415.0332 415.2343 0.0304 -1.0000 -1.0000 5751624 1579395465.10 151.4232 60.0019 32.0000 1.9671 1.9679 415.1079 415.3086 0.0303 -1.0000 -1.0000 5751687 1579395465.20 151.4232 60.0019 32.0000 1.9662 1.9670 415.2207 415.4222 0.0304 -1.0000 -1.0000 5751749 1579395465.30 151.4232 60.0019 32.0000 1.9660 1.9668 415.2934 415.4938 0.0304 -1.0000 -1.0000 5751874 1579395465.40 151.4533 60.0019 32.0000 1.9665 1.9672 415.1464 415.3488 0.0306 -1.0000 -1.0000 5751921 1579395465.50 151.5496 60.0019 32.0000 1.9671 1.9679 415.1142 415.3158 0.0305 -1.0000 -1.0000 5751999 1579395465.60 151.5496 60.0019 32.0000 1.9668 1.9676 415.3727 415.5739 0.0304 -1.0000 -1.0000 5752062 1579395465.70 151.5496 60.0019 32.0000 1.9656 1.9664 415.3169 415.5184 0.0305 -1.0000 -1.0000 5752124 1579395465.80 151.5496 60.0019 32.0000 1.9665 1.9673 415.1345 415.3365 0.0306 -1.0000 -1.0000 5752421 1579395465.90 151.5496 60.0019 32.0000 1.9664 1.9672 415.0740 415.2764 0.0305 -1.0000 -1.0000 5752484 1579395466.00 151.5931 60.0019 32.0000 1.9658 1.9666 415.1060 415.3072 0.0305 -1.0000 -1.0000 5752546 1579395466.10 151.5931 60.0019 32.0000 1.9658 1.9666 415.1997 415.4022 0.0306 -1.0000 -1.0000 5752624 1579395466.20 151.5931 60.0019 32.0000 1.9656 1.9663 415.1679 415.3692 0.0304 -1.0000 -1.0000 5752687 1579395466.30 151.5931 60.0019 32.0000 1.9666 1.9674 415.2320 415.4332 0.0304 -1.0000 -1.0000 5752859 1579395466.40 151.5931 60.0019 32.0000 1.9667 1.9675 415.0494 415.2510 0.0305 -1.0000 -1.0000 5752921 1579395466.50 151.4957 60.0019 32.0000 1.9663 1.9671 415.1447 415.3465 0.0304 -1.0000 -1.0000 5752984 1579395466.60 151.4579 60.0019 32.0000 1.9656 1.9663 415.1605 415.3613 0.0304 -1.0000 -1.0000 5753062 1579395466.70 151.4579 60.0019 32.0000 1.9656 1.9664 415.1288 415.3302 0.0305 -1.0000 -1.0000 5753124 1579395466.80 151.4579 60.0019 32.0000 1.9666 1.9674 415.0430 415.2446 0.0304 -1.0000 -1.0000 5753187 1579395466.90 151.4579 60.0019 32.0000 1.9653 1.9661 415.0766 415.2775 0.0304 -1.0000 -1.0000 5753265 1579395467.00 151.4579 60.0019 32.0000 1.9661 1.9669 415.3589 415.5605 0.0305 -1.0000 -1.0000 5753327 1579395467.10 151.4596 60.0019 32.0000 1.9662 1.9670 415.2255 415.4284 0.0306 -1.0000 -1.0000 5753390 1579395467.20 151.4596 60.0019 32.0000 1.9669 1.9677 415.1070 415.3085 0.0305 -1.0000 -1.0000 5753452 1579395467.30 151.4596 60.0019 32.0000 1.9668 1.9676 415.0097 415.2113 0.0305 -1.0000 -1.0000 5753827 1579395467.40 151.4596 60.0019 32.0000 1.9665 1.9673 415.2091 415.4101 0.0303 -1.0000 -1.0000 5753890 1579395467.50 151.4596 60.0019 32.0000 1.9664 1.9672 415.3787 415.5791 0.0303 -1.0000 -1.0000 5753968 1579395467.60 151.4596 60.0019 32.0000 1.9661 1.9669 415.2377 415.4387 0.0304 -1.0000 -1.0000 5754030 1579395467.70 151.5799 60.0019 32.0000 1.9657 1.9664 415.1898 415.3899 0.0303 -1.0000 -1.0000 5754093 1579395467.80 151.5799 60.0019 32.0000 1.9671 1.9679 415.1460 415.3470 0.0304 -1.0000 -1.0000 5754155 1579395467.90 151.5799 60.0019 32.0000 1.9653 1.9661 415.2901 415.4910 0.0304 -1.0000 -1.0000 5754218 1579395468.00 151.5799 60.0019 32.0000 1.9662 1.9670 415.2429 415.4438 0.0304 -1.0000 -1.0000 5754280 1579395468.10 151.5799 60.0019 32.0000 1.9668 1.9676 415.1920 415.3939 0.0306 -1.0000 -1.0000 5754359 1579395468.20 151.5591 60.0019 32.0000 1.9662 1.9670 415.1025 415.3036 0.0304 -1.0000 -1.0000 5754421 1579395468.30 151.4583 60.0019 32.0000 1.9652 1.9660 415.2275 415.4285 0.0304 -1.0000 -1.0000 5755155 1579395468.40 151.4583 60.0019 32.0000 1.9662 1.9669 415.2322 415.4333 0.0304 -1.0000 -1.0000 5755218 1579395468.50 151.4583 60.0019 32.0000 1.9661 1.9669 415.2989 415.5018 0.0306 -1.0000 -1.0000 5755280 1579395468.60 151.4583 60.0019 32.0000 1.9666 1.9674 415.0893 415.2903 0.0305 -1.0000 -1.0000 5755359 1579395468.70 151.4583 60.0019 32.0000 1.9662 1.9670 415.1209 415.3228 0.0305 -1.0000 -1.0000 5755421 1579395468.80 151.4468 60.0019 32.0000 1.9659 1.9666 415.1496 415.3509 0.0304 -1.0000 -1.0000 5755484 1579395468.90 151.4468 60.0019 32.0000 1.9656 1.9664 415.2901 415.4914 0.0304 -1.0000 -1.0000 5755546 1579395469.00 151.4468 60.0019 32.0000 1.9672 1.9680 415.1474 415.3490 0.0305 -1.0000 -1.0000 5755624 1579395469.10 151.4468 60.0019 32.0000 1.9668 1.9676 415.0427 415.2443 0.0305 -1.0000 -1.0000 5755687 1579395469.20 151.4468 60.0019 32.0000 1.9665 1.9673 415.1298 415.3315 0.0305 -1.0000 -1.0000 5755765 1579395469.30 151.5264 60.0019 32.0000 1.9664 1.9672 415.2977 415.4993 0.0304 -1.0000 -1.0000 5755827 1579395469.40 151.5652 60.0019 32.0000 1.9664 1.9672 415.3015 415.5033 0.0305 -1.0000 -1.0000 5755890 1579395469.50 151.5652 60.0019 32.0000 1.9667 1.9675 415.0968 415.2986 0.0305 -1.0000 -1.0000 5755952 1579395469.60 151.5652 60.0019 32.0000 1.9669 1.9677 415.0936 415.2951 0.0305 -1.0000 -1.0000 5756015 1579395469.70 151.5652 60.0019 32.0000 1.9656 1.9664 415.1978 415.3995 0.0305 -1.0000 -1.0000 5756078 1579395469.80 151.5652 60.0019 32.0000 1.9650 1.9658 415.2672 415.4682 0.0303 -1.0000 -1.0000 5756155 1579395469.90 151.4496 60.0019 32.0000 1.9655 1.9663 415.2101 415.4107 0.0304 -1.0000 -1.0000 5756390 1579395470.00 151.4496 60.0019 32.0000 1.9664 1.9672 415.0992 415.3007 0.0305 -1.0000 -1.0000 5756453 1579395470.10 151.4496 60.0019 32.0000 1.9656 1.9664 415.2775 415.4789 0.0305 -1.0000 -1.0000 5756530 1579395470.20 151.4496 60.0019 32.0000 1.9659 1.9667 415.3060 415.5083 0.0305 -1.0000 -1.0000 5756593 1579395470.30 151.4496 60.0019 32.0000 1.9662 1.9670 415.2494 415.4501 0.0303 -1.0000 -1.0000 5756655 1579395470.40 151.4496 60.0019 32.0000 1.9665 1.9673 415.1155 415.3172 0.0304 -1.0000 -1.0000 5756734 1579395470.50 151.4714 60.0019 32.0000 1.9657 1.9664 415.1141 415.3147 0.0303 -1.0000 -1.0000 5756796 1579395470.60 151.4872 60.0019 32.0000 1.9657 1.9665 415.3188 415.5201 0.0304 -1.0000 -1.0000 5756874 1579395470.70 151.4872 60.0019 32.0000 1.9658 1.9666 415.3044 415.5052 0.0304 -1.0000 -1.0000 5756937 1579395470.80 151.4872 60.0019 32.0000 1.9676 1.9684 415.1970 415.3984 0.0304 -1.0000 -1.0000 5756999 1579395470.90 151.4872 60.0019 32.0000 1.9665 1.9673 415.1188 415.3202 0.0304 -1.0000 -1.0000 5757343 1579395471.00 151.4872 60.0019 32.0000 1.9660 1.9667 415.2642 415.4656 0.0304 -1.0000 -1.0000 5757405 1579395471.10 151.5586 60.0019 32.0000 1.9653 1.9661 415.3215 415.5230 0.0305 -1.0000 -1.0000 5757468 1579395471.20 151.5586 60.0019 32.0000 1.9660 1.9668 415.1564 415.3581 0.0305 -1.0000 -1.0000 5757530 1579395471.30 151.5586 60.0019 32.0000 1.9666 1.9674 415.1372 415.3390 0.0305 -1.0000 -1.0000 5757609 1579395471.40 151.5586 60.0019 32.0000 1.9663 1.9671 415.3205 415.5221 0.0304 -1.0000 -1.0000 5757843 1579395471.50 151.5586 60.0019 32.0000 1.9657 1.9665 415.3987 415.6003 0.0304 -1.0000 -1.0000 5757921 1579395471.60 151.5467 60.0019 32.0000 1.9656 1.9664 415.2584 415.4600 0.0304 -1.0000 -1.0000 5757984 1579395471.70 151.5433 60.0019 32.0000 1.9665 1.9673 415.1585 415.3590 0.0304 -1.0000 -1.0000 5758046 1579395471.80 151.5433 60.0019 32.0000 1.9664 1.9672 415.0705 415.2716 0.0304 -1.0000 -1.0000 5758124 1579395471.90 151.5433 60.0019 32.0000 1.9666 1.9674 415.2253 415.4267 0.0304 -1.0000 -1.0000 5758187 1579395472.00 151.5433 60.0019 32.0000 1.9659 1.9667 415.2895 415.4908 0.0304 -1.0000 -1.0000 5758359 1579395472.10 151.5433 60.0019 32.0000 1.9667 1.9674 415.2666 415.4677 0.0304 -1.0000 -1.0000 5758437 1579395472.20 151.3855 60.0019 32.0000 1.9663 1.9671 415.0441 415.2454 0.0304 -1.0000 -1.0000 5758499 1579395472.30 151.3855 60.0019 32.0000 1.9655 1.9663 415.1339 415.3355 0.0305 -1.0000 -1.0000 5758562 1579395472.40 151.3855 60.0019 32.0000 1.9658 1.9666 415.2544 415.4559 0.0304 -1.0000 -1.0000 5758640 1579395472.50 151.3855 60.0019 32.0000 1.9663 1.9671 415.3449 415.5464 0.0304 -1.0000 -1.0000 5758859 1579395472.60 151.3855 60.0019 32.0000 1.9670 1.9678 415.2224 415.4242 0.0305 -1.0000 -1.0000 5758937 1579395472.70 151.5551 60.0019 32.0000 1.9667 1.9675 415.0565 415.2580 0.0304 -1.0000 -1.0000 5758999 1579395472.80 151.5551 60.0019 32.0000 1.9662 1.9670 415.2664 415.4671 0.0304 -1.0000 -1.0000 5759062 1579395472.90 151.5551 60.0019 32.0000 1.9656 1.9664 415.3340 415.5353 0.0304 -1.0000 -1.0000 5759140 1579395473.00 151.5551 60.0019 32.0000 1.9664 1.9672 415.2592 415.4594 0.0303 -1.0000 -1.0000 5759359 1579395473.10 151.5551 60.0019 32.0000 1.9665 1.9673 414.9834 415.1852 0.0305 -1.0000 -1.0000 5759421 1579395473.20 151.5551 60.0019 32.0000 1.9659 1.9667 415.1394 415.3406 0.0303 -1.0000 -1.0000 5759499 1579395473.30 151.4772 60.0019 32.0000 1.9660 1.9668 415.2322 415.4329 0.0304 -1.0000 -1.0000 5759562 1579395473.40 151.4772 60.0019 32.0000 1.9653 1.9661 415.2022 415.4039 0.0305 -1.0000 -1.0000 5759624 1579395473.50 151.4772 60.0019 32.0000 1.9662 1.9670 415.0336 415.2354 0.0305 -1.0000 -1.0000 5759859 1579395473.60 151.4772 60.0019 32.0000 1.9660 1.9668 415.1119 415.3139 0.0305 -1.0000 -1.0000 5759921 1579395473.70 151.4772 60.0019 32.0000 1.9653 1.9661 415.2794 415.4806 0.0304 -1.0000 -1.0000 5759984 1579395473.80 151.4756 60.0019 32.0000 1.9662 1.9670 415.2854 415.4861 0.0304 -1.0000 -1.0000 5800062 1579395473.90 151.4542 60.0019 32.0000 1.9664 1.9672 415.0882 415.2890 0.0303 -1.0000 -1.0000 5800124 1579395474.00 151.4542 60.0019 32.0000 1.9662 1.9670 415.0654 415.2665 0.0304 -1.0000 -1.0000 5801155 1579395474.10 151.4542 60.0019 32.0000 1.9661 1.9669 415.1275 415.3282 0.0304 -1.0000 -1.0000 5801234 1579395474.20 151.4542 60.0019 32.0000 1.9653 1.9661 415.2515 415.4529 0.0304 -1.0000 -1.0000 5801296 1579395474.30 151.4542 60.0019 32.0000 1.9665 1.9673 415.1735 415.3767 0.0306 -1.0000 -1.0000 5801359 1579395474.40 151.5209 60.0019 32.0000 1.9668 1.9676 415.1058 415.3070 0.0305 -1.0000 -1.0000 5801421 1579395474.50 151.5209 60.0019 32.0000 1.9659 1.9667 415.1329 415.3346 0.0305 -1.0000 -1.0000 5801484 1579395474.60 151.5209 60.0019 32.0000 1.9659 1.9667 415.2641 415.4651 0.0304 -1.0000 -1.0000 5801562 1579395474.70 151.5209 60.0019 32.0000 1.9659 1.9667 415.0950 415.2968 0.0305 -1.0000 -1.0000 5801624 1579395474.80 151.5209 60.0019 32.0000 1.9666 1.9674 415.0600 415.2606 0.0303 -1.0000 -1.0000 5801687 1579395474.90 151.4756 60.0015 32.0000 1.9659 1.9667 415.1769 415.3787 0.0306 -1.0000 -1.0000 5801765 1579395475.00 151.4612 60.0014 32.0000 1.9656 1.9664 415.3019 415.5047 0.0306 -1.0000 -1.0000 5801827 1579395475.10 151.4612 60.0014 32.0000 1.9653 1.9661 415.2314 415.4336 0.0306 -1.0000 -1.0000 5801890 1579395475.20 151.4612 60.0014 32.0000 1.9661 1.9669 415.0103 415.2118 0.0305 -1.0000 -1.0000 5801952 1579395475.30 151.4612 60.0014 32.0000 1.9659 1.9666 415.0550 415.2568 0.0305 -1.0000 -1.0000 5802015 1579395475.40 151.4612 60.0014 32.0000 1.9661 1.9669 415.2048 415.4058 0.0304 -1.0000 -1.0000 5802093 1579395475.50 151.4217 60.0014 32.0000 1.9658 1.9666 415.3335 415.5348 0.0304 -1.0000 -1.0000 5802156 1579395475.60 151.4217 60.0014 32.0000 1.9657 1.9665 415.2477 415.4492 0.0305 -1.0000 -1.0000 5802218 1579395475.70 151.4217 60.0014 32.0000 1.9665 1.9673 415.0784 415.2795 0.0304 -1.0000 -1.0000 5802280 1579395475.80 151.4217 60.0014 32.0000 1.9662 1.9670 415.1686 415.3704 0.0305 -1.0000 -1.0000 5802359 1579395475.90 151.4217 60.0014 32.0000 1.9658 1.9666 415.2601 415.4616 0.0305 -1.0000 -1.0000 5802421 1579395476.00 151.5271 60.0014 32.0000 1.9661 1.9669 415.3027 415.5050 0.0306 -1.0000 -1.0000 5802484 1579395476.10 151.5271 60.0014 32.0000 1.9663 1.9671 415.1826 415.3846 0.0305 -1.0000 -1.0000 5802624 1579395476.20 151.5271 60.0014 32.0000 1.9673 1.9681 415.0269 415.2281 0.0304 -1.0000 -1.0000 5802687 1579395476.30 151.5271 60.0014 32.0000 1.9657 1.9665 415.0232 415.2243 0.0304 -1.0000 -1.0000 5802749 1579395476.40 151.5271 60.0014 32.0000 1.9653 1.9661 415.2295 415.4313 0.0305 -1.0000 -1.0000 5802827 1579395476.50 151.5370 60.0014 32.0000 1.9656 1.9664 415.2515 415.4532 0.0305 -1.0000 -1.0000 5802890 1579395476.60 151.5688 60.0014 32.0000 1.9661 1.9669 415.2388 415.4402 0.0304 -1.0000 -1.0000 5803124 1579395476.70 151.5688 60.0014 32.0000 1.9667 1.9675 415.0709 415.2720 0.0304 -1.0000 -1.0000 5803187 1579395476.80 151.5688 60.0014 32.0000 1.9666 1.9674 415.1691 415.3701 0.0304 -1.0000 -1.0000 5803249 1579395476.90 151.5688 60.0014 32.0000 1.9652 1.9660 415.3314 415.5321 0.0303 -1.0000 -1.0000 5803327 1579395477.00 151.5688 60.0014 32.0000 1.9654 1.9661 415.1347 415.3357 0.0304 -1.0000 -1.0000 5803390 1579395477.10 151.4705 60.0014 32.0000 1.9662 1.9669 415.0137 415.2151 0.0303 -1.0000 -1.0000 5803655 1579395477.20 151.4676 60.0014 32.0000 1.9665 1.9673 414.9642 415.1654 0.0304 -1.0000 -1.0000 5803734 1579395477.30 151.4676 60.0014 32.0000 1.9659 1.9667 415.1109 415.3120 0.0304 -1.0000 -1.0000 5803796 1579395477.40 151.4676 60.0014 32.0000 1.9663 1.9671 415.2661 415.4675 0.0305 -1.0000 -1.0000 5803859 1579395477.50 151.4676 60.0014 32.0000 1.9658 1.9665 415.2089 415.4101 0.0304 -1.0000 -1.0000 5803937 1579395477.60 151.4676 60.0014 32.0000 1.9671 1.9679 415.0421 415.2438 0.0305 -1.0000 -1.0000 5803999 1579395477.70 151.4596 60.0014 32.0000 1.9663 1.9671 415.0254 415.2266 0.0304 -1.0000 -1.0000 5804390 1579395477.80 151.4596 60.0014 32.0000 1.9676 1.9684 415.2040 415.4054 0.0304 -1.0000 -1.0000 5804468 1579395477.90 151.4596 60.0014 32.0000 1.9661 1.9669 415.1604 415.3615 0.0303 -1.0000 -1.0000 5804530 1579395478.00 151.4596 60.0014 32.0000 1.9670 1.9678 415.0851 415.2858 0.0304 -1.0000 -1.0000 5804593 1579395478.10 151.4596 60.0014 32.0000 1.9672 1.9680 414.9934 415.1946 0.0304 -1.0000 -1.0000 5804655 1579395478.20 151.5505 60.0014 32.0000 1.9659 1.9667 415.1305 415.3317 0.0304 -1.0000 -1.0000 5805093 1579395478.30 151.5505 60.0014 32.0000 1.9661 1.9669 415.2904 415.4913 0.0304 -1.0000 -1.0000 5805155 1579395478.40 151.5505 60.0014 32.0000 1.9665 1.9673 415.1368 415.3390 0.0306 -1.0000 -1.0000 5805234 1579395478.50 151.5505 60.0014 32.0000 1.9667 1.9675 415.0073 415.2087 0.0304 -1.0000 -1.0000 5805296 1579395478.60 151.5505 60.0014 32.0000 1.9656 1.9664 415.0584 415.2590 0.0303 -1.0000 -1.0000 5805359 1579395478.70 151.5228 60.0014 32.0000 1.9650 1.9658 415.2387 415.4401 0.0305 -1.0000 -1.0000 5806109 1579395478.80 151.5117 60.0014 32.0000 1.9658 1.9666 415.2066 415.4082 0.0305 -1.0000 -1.0000 5806171 1579395478.90 151.5117 60.0014 32.0000 1.9667 1.9675 415.0849 415.2864 0.0304 -1.0000 -1.0000 5806234 1579395479.00 151.5117 60.0014 32.0000 1.9669 1.9677 415.0471 415.2492 0.0305 -1.0000 -1.0000 5806296 1579395479.10 151.5117 60.0014 32.0000 1.9663 1.9671 415.1345 415.3359 0.0304 -1.0000 -1.0000 5806359 1579395479.20 151.5117 60.0014 32.0000 1.9658 1.9666 415.1617 415.3627 0.0303 -1.0000 -1.0000 5806437 1579395479.30 151.4964 60.0014 32.0000 1.9666 1.9674 415.0488 415.2500 0.0305 -1.0000 -1.0000 5806499 1579395479.40 151.4964 60.0014 32.0000 1.9666 1.9674 414.9607 415.1623 0.0305 -1.0000 -1.0000 5806562 1579395479.50 151.4964 60.0014 32.0000 1.9664 1.9672 415.0789 415.2798 0.0303 -1.0000 -1.0000 5806640 1579395479.60 151.4964 60.0014 32.0000 1.9661 1.9669 415.2115 415.4127 0.0304 -1.0000 -1.0000 5806702 1579395479.70 151.4964 60.0014 32.0000 1.9658 1.9666 415.2449 415.4465 0.0305 -1.0000 -1.0000 5806765 1579395479.80 151.5654 60.0014 32.0000 1.9666 1.9674 415.1160 415.3178 0.0305 -1.0000 -1.0000 5806827 1579395479.90 151.5743 60.0014 32.0000 1.9663 1.9671 414.9432 415.1443 0.0304 -1.0000 -1.0000 5806890 1579395480.00 151.5743 60.0014 32.0000 1.9654 1.9662 415.1238 415.3256 0.0305 -1.0000 -1.0000 5806968 1579395480.10 151.5743 60.0014 32.0000 1.9654 1.9662 415.2517 415.4537 0.0306 -1.0000 -1.0000 5807030 1579395480.20 151.5743 60.0014 32.0000 1.9663 1.9671 414.9884 415.1902 0.0305 -1.0000 -1.0000 5807171 1579395480.30 151.5743 60.0014 32.0000 1.9669 1.9677 415.0431 415.2442 0.0304 -1.0000 -1.0000 5807234 1579395480.40 151.4970 60.0014 32.0000 1.9660 1.9668 415.2050 415.4066 0.0304 -1.0000 -1.0000 5807312 1579395480.50 151.4970 60.0014 32.0000 1.9660 1.9668 415.1498 415.3513 0.0305 -1.0000 -1.0000 5807374 1579395480.60 151.4970 60.0014 32.0000 1.9662 1.9670 414.9766 415.1776 0.0304 -1.0000 -1.0000 5807437 1579395480.70 151.4970 60.0014 32.0000 1.9666 1.9674 414.9221 415.1231 0.0304 -1.0000 -1.0000 5807499 1579395480.80 151.4970 60.0014 32.0000 1.9667 1.9675 414.9767 415.1787 0.0304 -1.0000 -1.0000 5807562 1579395480.90 151.4970 60.0014 32.0000 1.9655 1.9663 415.0916 415.2920 0.0304 -1.0000 -1.0000 5807640 1579395481.00 151.4970 60.0014 32.0000 1.9661 1.9669 415.2083 415.4102 0.0305 -1.0000 -1.0000 5807702 1579395481.10 151.4970 60.0014 32.0000 1.9663 1.9671 415.0557 415.2573 0.0304 -1.0000 -1.0000 5807765 1579395481.20 151.4970 60.0014 32.0000 1.9670 1.9678 415.0180 415.2192 0.0305 -1.0000 -1.0000 5808374 1579395481.30 151.4970 60.0014 32.0000 1.9670 1.9678 415.1936 415.3948 0.0304 -1.0000 -1.0000 5808437 1579395481.40 151.4970 60.0014 32.0000 1.9663 1.9671 415.1861 415.3877 0.0305 -1.0000 -1.0000 5808499 1579395481.50 151.5465 60.0014 32.0000 1.9662 1.9670 415.1135 415.3150 0.0305 -1.0000 -1.0000 5808578 1579395481.60 151.5482 60.0014 32.0000 1.9674 1.9681 415.0708 415.2733 0.0306 -1.0000 -1.0000 5808640 1579395481.70 151.5482 60.0014 32.0000 1.9664 1.9671 415.0879 415.2909 0.0306 -1.0000 -1.0000 5808702 1579395481.80 151.5482 60.0014 32.0000 1.9658 1.9666 415.2607 415.4622 0.0305 -1.0000 -1.0000 5808765 1579395481.90 151.5482 60.0014 32.0000 1.9664 1.9672 415.1308 415.3333 0.0306 -1.0000 -1.0000 5808827 1579395482.00 151.5482 60.0014 32.0000 1.9662 1.9669 414.9392 415.1414 0.0305 -1.0000 -1.0000 5808890 1579395482.10 151.5482 60.0014 32.0000 1.9657 1.9664 414.9650 415.1661 0.0304 -1.0000 -1.0000 5808968 1579395482.20 151.5482 60.0014 32.0000 1.9660 1.9668 415.1932 415.3942 0.0304 -1.0000 -1.0000 5809030 1579395482.30 151.5482 60.0014 32.0000 1.9657 1.9665 415.2456 415.4464 0.0304 -1.0000 -1.0000 5809093 1579395482.40 151.5482 60.0014 32.0000 1.9672 1.9679 415.1668 415.3684 0.0305 -1.0000 -1.0000 5809171 1579395482.50 151.5482 60.0014 32.0000 1.9671 1.9679 415.0125 415.2146 0.0305 -1.0000 -1.0000 5809234 1579395482.60 151.5322 60.0014 32.0000 1.9670 1.9677 415.0834 415.2855 0.0305 -1.0000 -1.0000 5809312 1579395482.70 151.5272 60.0014 32.0000 1.9660 1.9668 415.1338 415.3347 0.0303 -1.0000 -1.0000 5809374 1579395482.80 151.5272 60.0014 32.0000 1.9660 1.9668 415.1502 415.3516 0.0305 -1.0000 -1.0000 5809437 1579395482.90 151.5272 60.0014 32.0000 1.9660 1.9668 415.1527 415.3561 0.0307 -1.0000 -1.0000 5809515 1579395483.00 151.5272 60.0014 32.0000 1.9673 1.9681 415.0345 415.2363 0.0305 -1.0000 -1.0000 5809577 1579395483.10 151.5272 60.0014 32.0000 1.9664 1.9671 415.0012 415.2027 0.0304 -1.0000 -1.0000 5809640 1579395483.20 151.5272 60.0014 32.0000 1.9664 1.9672 415.1570 415.3579 0.0304 -1.0000 -1.0000 5809718 1579395483.30 151.5272 60.0014 32.0000 1.9661 1.9669 415.1898 415.3918 0.0305 -1.0000 -1.0000 5809859 1579395483.40 151.5272 60.0014 32.0000 1.9664 1.9672 415.1124 415.3160 0.0308 -1.0000 -1.0000 5809921 1579395483.50 151.5272 60.0014 32.0000 1.9663 1.9671 415.0314 415.2329 0.0305 -1.0000 -1.0000 5809984 1579395483.60 151.5272 60.0014 32.0000 1.9658 1.9666 415.0394 415.2414 0.0305 -1.0000 -1.0000 5810062 1579395483.70 151.5272 60.0014 32.0000 1.9658 1.9666 415.1719 415.3727 0.0303 -1.0000 -1.0000 5810109 1579395483.80 151.5288 60.0014 32.0000 1.9660 1.9668 415.1834 415.3848 0.0305 -1.0000 -1.0000 5810359 1579395483.90 151.5300 60.0014 32.0000 1.9661 1.9669 414.9519 415.1535 0.0305 -1.0000 -1.0000 5810421 1579395484.00 151.5300 60.0014 32.0000 1.9661 1.9669 414.9383 415.1395 0.0304 -1.0000 -1.0000 5810484 1579395484.10 151.5300 60.0014 32.0000 1.9656 1.9664 415.0709 415.2722 0.0305 -1.0000 -1.0000 5810562 1579395484.20 151.5300 60.0014 32.0000 1.9657 1.9665 415.2608 415.4630 0.0306 -1.0000 -1.0000 5810609 1579395484.30 151.5300 60.0014 32.0000 1.9664 1.9672 415.0672 415.2692 0.0305 -1.0000 -1.0000 5811109 1579395484.40 151.4727 60.0014 32.0000 1.9672 1.9680 414.8789 415.0805 0.0304 -1.0000 -1.0000 5811187 1579395484.50 151.4727 60.0014 32.0000 1.9662 1.9670 414.9960 415.1975 0.0305 -1.0000 -1.0000 5811249 1579395484.60 151.4727 60.0014 32.0000 1.9660 1.9668 415.1396 415.3414 0.0306 -1.0000 -1.0000 5811327 1579395484.70 151.4727 60.0014 32.0000 1.9665 1.9673 415.1714 415.3743 0.0307 -1.0000 -1.0000 5811390 1579395484.80 151.4727 60.0014 32.0000 1.9669 1.9677 414.9625 415.1652 0.0307 -1.0000 -1.0000 5811859 1579395484.90 151.4794 60.0015 32.0000 1.9670 1.9678 415.0027 415.2047 0.0305 -1.0000 -1.0000 5811937 1579395485.00 151.4856 60.0016 32.0000 1.9658 1.9666 415.1177 415.3189 0.0305 -1.0000 -1.0000 5811999 1579395485.10 151.4856 60.0016 32.0000 1.9652 1.9660 415.1944 415.3967 0.0306 -1.0000 -1.0000 5812062 1579395485.20 151.4856 60.0016 32.0000 1.9661 1.9669 415.1931 415.3937 0.0304 -1.0000 -1.0000 5812140 1579395485.30 151.4856 60.0016 32.0000 1.9661 1.9669 415.1582 415.3599 0.0304 -1.0000 -1.0000 5812202 1579395485.40 151.4856 60.0016 32.0000 1.9669 1.9677 415.0736 415.2748 0.0305 -1.0000 -1.0000 5812265 1579395485.50 151.4891 60.0016 32.0000 1.9662 1.9670 414.9892 415.1903 0.0305 -1.0000 -1.0000 5812327 1579395485.60 151.4891 60.0016 32.0000 1.9659 1.9667 415.3152 415.5178 0.0306 -1.0000 -1.0000 5812390 1579395485.70 151.4891 60.0016 32.0000 1.9656 1.9664 415.2595 415.4610 0.0304 -1.0000 -1.0000 5812452 1579395485.80 151.4891 60.0016 32.0000 1.9654 1.9662 414.8956 415.0963 0.0304 -1.0000 -1.0000 5812530 1579395485.90 151.4891 60.0016 32.0000 1.9656 1.9664 415.0139 415.2149 0.0304 -1.0000 -1.0000 5812593 1579395486.00 151.4325 60.0016 32.0000 1.9655 1.9662 415.1457 415.3471 0.0305 -1.0000 -1.0000 5812656 1579395486.10 151.4325 60.0016 32.0000 1.9656 1.9664 415.2681 415.4695 0.0305 -1.0000 -1.0000 5812734 1579395486.20 151.4325 60.0016 32.0000 1.9667 1.9675 415.0163 415.2184 0.0306 -1.0000 -1.0000 5812796 1579395486.30 151.4325 60.0016 32.0000 1.9670 1.9678 415.0823 415.2838 0.0304 -1.0000 -1.0000 5812859 1579395486.40 151.4325 60.0016 32.0000 1.9674 1.9682 415.1014 415.3031 0.0305 -1.0000 -1.0000 5812937 1579395486.50 151.4569 60.0016 32.0000 1.9655 1.9663 415.1875 415.3892 0.0305 -1.0000 -1.0000 5812999 1579395486.60 151.5311 60.0016 32.0000 1.9662 1.9670 415.2092 415.4108 0.0305 -1.0000 -1.0000 5813062 1579395486.70 151.5311 60.0016 32.0000 1.9666 1.9674 415.1910 415.3938 0.0306 -1.0000 -1.0000 5813124 1579395486.80 151.5311 60.0016 32.0000 1.9661 1.9669 415.0407 415.2423 0.0304 -1.0000 -1.0000 5813187 1579395486.90 151.5311 60.0016 32.0000 1.9659 1.9667 415.1687 415.3710 0.0306 -1.0000 -1.0000 5813265 1579395487.00 151.5311 60.0016 32.0000 1.9654 1.9662 415.2387 415.4403 0.0304 -1.0000 -1.0000 5813327 1579395487.10 151.4851 60.0016 32.0000 1.9656 1.9664 415.2920 415.4929 0.0304 -1.0000 -1.0000 5813390 1579395487.20 151.4828 60.0016 32.0000 1.9663 1.9671 415.2742 415.4755 0.0304 -1.0000 -1.0000 5813452 1579395487.30 151.4828 60.0016 32.0000 1.9660 1.9668 415.0307 415.2322 0.0304 -1.0000 -1.0000 5813530 1579395487.40 151.4828 60.0016 32.0000 1.9653 1.9661 415.1545 415.3556 0.0304 -1.0000 -1.0000 5813874 1579395487.50 151.4828 60.0016 32.0000 1.9647 1.9655 415.0889 415.2906 0.0304 -1.0000 -1.0000 5813952 1579395487.60 151.4828 60.0016 32.0000 1.9659 1.9667 415.2367 415.4379 0.0304 -1.0000 -1.0000 5814015 1579395487.70 151.4040 60.0016 32.0000 1.9662 1.9670 415.0961 415.2973 0.0304 -1.0000 -1.0000 5814077 1579395487.80 151.4040 60.0016 32.0000 1.9663 1.9671 414.9351 415.1360 0.0304 -1.0000 -1.0000 5814140 1579395487.90 151.4040 60.0016 32.0000 1.9659 1.9667 415.0735 415.2742 0.0303 -1.0000 -1.0000 5814390 1579395488.00 151.4040 60.0016 32.0000 1.9656 1.9664 415.1982 415.3994 0.0304 -1.0000 -1.0000 5814452 1579395488.10 151.4040 60.0016 32.0000 1.9659 1.9667 415.1336 415.3347 0.0304 -1.0000 -1.0000 5814530 1579395488.20 151.5227 60.0016 32.0000 1.9676 1.9684 415.0913 415.2920 0.0303 -1.0000 -1.0000 5814593 1579395488.30 151.5227 60.0016 32.0000 1.9669 1.9677 415.0941 415.2956 0.0305 -1.0000 -1.0000 5814656 1579395488.40 151.5227 60.0016 32.0000 1.9660 1.9667 415.1481 415.3498 0.0305 -1.0000 -1.0000 5814921 1579395488.50 151.5227 60.0016 32.0000 1.9664 1.9671 415.2599 415.4615 0.0305 -1.0000 -1.0000 5814984 1579395488.60 151.5227 60.0016 32.0000 1.9663 1.9671 415.1540 415.3549 0.0304 -1.0000 -1.0000 5815046 1579395488.70 151.5133 60.0016 32.0000 1.9670 1.9678 415.0996 415.3016 0.0305 -1.0000 -1.0000 5815109 1579395488.80 151.4999 60.0016 32.0000 1.9657 1.9665 414.9917 415.1933 0.0305 -1.0000 -1.0000 5815171 1579395488.90 151.4999 60.0016 32.0000 1.9656 1.9664 415.0817 415.2834 0.0305 -1.0000 -1.0000 5815906 1579395489.00 151.4999 60.0016 32.0000 1.9652 1.9660 415.1589 415.3606 0.0304 -1.0000 -1.0000 5815984 1579395489.10 151.4999 60.0016 32.0000 1.9656 1.9664 415.0732 415.2744 0.0304 -1.0000 -1.0000 5816046 1579395489.20 151.4999 60.0016 32.0000 1.9653 1.9661 414.9458 415.1484 0.0307 -1.0000 -1.0000 5816109 1579395489.30 151.5029 60.0016 32.0000 1.9659 1.9667 415.1941 415.3957 0.0305 -1.0000 -1.0000 5816171 1579395489.40 151.5029 60.0016 32.0000 1.9654 1.9662 415.2468 415.4484 0.0305 -1.0000 -1.0000 5816234 1579395489.50 151.5029 60.0016 32.0000 1.9663 1.9671 415.1599 415.3618 0.0305 -1.0000 -1.0000 5816312 1579395489.60 151.5029 60.0016 32.0000 1.9664 1.9672 415.0523 415.2538 0.0305 -1.0000 -1.0000 5816374 1579395489.70 151.5029 60.0016 32.0000 1.9660 1.9668 414.9931 415.1951 0.0305 -1.0000 -1.0000 5816437 1579395489.80 151.5342 60.0013 32.0000 1.9656 1.9664 415.0562 415.2573 0.0304 -1.0000 -1.0000 5816515 1579395489.90 151.5375 60.0012 32.0000 1.9656 1.9664 415.2365 415.4384 0.0305 -1.0000 -1.0000 5816577 1579395490.00 151.5375 60.0012 32.0000 1.9658 1.9666 415.1085 415.3102 0.0305 -1.0000 -1.0000 5816640 1579395490.10 151.5375 60.0012 32.0000 1.9667 1.9675 415.1012 415.3029 0.0305 -1.0000 -1.0000 5816718 1579395490.20 151.5375 60.0012 32.0000 1.9667 1.9675 415.1089 415.3105 0.0305 -1.0000 -1.0000 5816780 1579395490.30 151.5375 60.0012 32.0000 1.9664 1.9672 415.2439 415.4457 0.0305 -1.0000 -1.0000 5816843 1579395490.40 151.6791 60.0012 32.0000 1.9661 1.9669 415.2199 415.4213 0.0305 -1.0000 -1.0000 5816905 1579395490.50 151.6791 60.0012 32.0000 1.9668 1.9676 415.1821 415.3832 0.0303 -1.0000 -1.0000 5817155 1579395490.60 151.6791 60.0012 32.0000 1.9679 1.9687 415.1077 415.3088 0.0304 -1.0000 -1.0000 5817234 1579395490.70 151.6791 60.0012 32.0000 1.9677 1.9685 415.1201 415.3224 0.0305 -1.0000 -1.0000 5817296 1579395490.80 151.6791 60.0012 32.0000 1.9660 1.9668 415.1612 415.3616 0.0302 -1.0000 -1.0000 5817359 1579395490.90 151.6343 60.0012 32.0000 1.9659 1.9667 415.3044 415.5060 0.0305 -1.0000 -1.0000 5817421 1579395491.00 151.5969 60.0012 32.0000 1.9671 1.9679 415.0986 415.3002 0.0305 -1.0000 -1.0000 5817593 1579395491.10 151.5969 60.0012 32.0000 1.9668 1.9676 415.0247 415.2264 0.0306 -1.0000 -1.0000 5817671 1579395491.20 151.5969 60.0012 32.0000 1.9666 1.9674 415.2013 415.4029 0.0304 -1.0000 -1.0000 5817734 1579395491.30 151.5969 60.0012 32.0000 1.9659 1.9667 415.3503 415.5524 0.0306 -1.0000 -1.0000 5817796 1579395491.40 151.5969 60.0012 32.0000 1.9671 1.9679 415.1829 415.3852 0.0305 -1.0000 -1.0000 5817859 1579395491.50 151.5690 60.0012 32.0000 1.9666 1.9674 414.9875 415.1895 0.0306 -1.0000 -1.0000 5818406 1579395491.60 151.5690 60.0012 32.0000 1.9665 1.9673 415.0190 415.2209 0.0306 -1.0000 -1.0000 5818468 1579395491.70 151.5690 60.0012 32.0000 1.9662 1.9669 415.1807 415.3832 0.0305 -1.0000 -1.0000 5818530 1579395491.80 151.5690 60.0012 32.0000 1.9668 1.9676 415.2778 415.4800 0.0305 -1.0000 -1.0000 5818609 1579395491.90 151.5690 60.0012 32.0000 1.9672 1.9679 415.3089 415.5107 0.0305 -1.0000 -1.0000 5818671 1579395492.00 151.5891 60.0012 32.0000 1.9672 1.9680 415.1160 415.3185 0.0306 -1.0000 -1.0000 5818874 1579395492.10 151.5898 60.0012 32.0000 1.9662 1.9670 415.0734 415.2749 0.0305 -1.0000 -1.0000 5818952 1579395492.20 151.5898 60.0012 32.0000 1.9654 1.9662 415.1301 415.3318 0.0305 -1.0000 -1.0000 5819015 1579395492.30 151.5898 60.0012 32.0000 1.9657 1.9665 415.1983 415.3991 0.0303 -1.0000 -1.0000 5819077 1579395492.40 151.5898 60.0012 32.0000 1.9662 1.9670 415.1369 415.3375 0.0304 -1.0000 -1.0000 5819140 1579395492.50 151.5898 60.0012 32.0000 1.9665 1.9673 415.0612 415.2629 0.0305 -1.0000 -1.0000 5819202 1579395492.60 151.5217 60.0012 32.0000 1.9657 1.9664 415.1688 415.3708 0.0305 -1.0000 -1.0000 5819280 1579395492.70 151.4936 60.0012 32.0000 1.9658 1.9666 415.1597 415.3621 0.0306 -1.0000 -1.0000 5819343 1579395492.80 151.4936 60.0012 32.0000 1.9664 1.9672 415.0349 415.2361 0.0304 -1.0000 -1.0000 5819405 1579395492.90 151.4936 60.0012 32.0000 1.9664 1.9671 414.9937 415.1945 0.0303 -1.0000 -1.0000 5819484 1579395493.00 151.4936 60.0012 32.0000 1.9663 1.9671 415.0948 415.2958 0.0304 -1.0000 -1.0000 5819546 1579395493.10 151.4936 60.0012 32.0000 1.9660 1.9668 415.1244 415.3254 0.0304 -1.0000 -1.0000 5819609 1579395493.20 151.3993 60.0012 32.0000 1.9666 1.9674 415.2131 415.4142 0.0304 -1.0000 -1.0000 5819687 1579395493.30 151.3993 60.0012 32.0000 1.9662 1.9670 415.0961 415.2969 0.0304 -1.0000 -1.0000 5819734 1579395493.40 151.3993 60.0012 32.0000 1.9670 1.9678 415.0177 415.2195 0.0305 -1.0000 -1.0000 5819812 1579395493.50 151.3993 60.0012 32.0000 1.9661 1.9669 415.0561 415.2580 0.0305 -1.0000 -1.0000 5819874 1579395493.60 151.3993 60.0012 32.0000 1.9662 1.9669 415.1519 415.3546 0.0306 -1.0000 -1.0000 5820156 1579395493.70 151.4900 60.0012 32.0000 1.9664 1.9672 415.0508 415.2512 0.0304 -1.0000 -1.0000 5820218 1579395493.80 151.4900 60.0012 32.0000 1.9667 1.9674 415.0161 415.2179 0.0305 -1.0000 -1.0000 5820296 1579395493.90 151.4900 60.0012 32.0000 1.9665 1.9672 414.9947 415.1968 0.0306 -1.0000 -1.0000 5820359 1579395494.00 151.4900 60.0012 32.0000 1.9647 1.9655 415.1817 415.3846 0.0307 -1.0000 -1.0000 5820421 1579395494.10 151.4900 60.0012 32.0000 1.9660 1.9668 415.2496 415.4518 0.0305 -1.0000 -1.0000 5820687 1579395494.20 151.4900 60.0012 32.0000 1.9658 1.9665 415.2771 415.4789 0.0305 -1.0000 -1.0000 5820749 1579395494.30 151.4655 60.0012 32.0000 1.9657 1.9665 415.0798 415.2817 0.0305 -1.0000 -1.0000 5820812 1579395494.40 151.4516 60.0012 32.0000 1.9662 1.9670 415.0323 415.2340 0.0305 -1.0000 -1.0000 5820890 1579395494.50 151.4516 60.0012 32.0000 1.9660 1.9668 415.0175 415.2185 0.0304 -1.0000 -1.0000 5820952 1579395494.60 151.4516 60.0012 32.0000 1.9664 1.9672 415.1953 415.3970 0.0305 -1.0000 -1.0000 5821202 1579395494.70 151.4516 60.0012 32.0000 1.9662 1.9670 415.0516 415.2527 0.0304 -1.0000 -1.0000 5821265 1579395494.80 151.4516 60.0012 32.0000 1.9661 1.9669 414.9790 415.1810 0.0306 -1.0000 -1.0000 5821327 1579395494.90 151.4410 60.0019 32.0000 1.9650 1.9658 415.0150 415.2173 0.0305 -1.0000 -1.0000 5821390 1579395495.00 151.4321 60.0024 32.0000 1.9651 1.9659 415.1866 415.3883 0.0305 -1.0000 -1.0000 5821452 1579395495.10 151.4321 60.0024 32.0000 1.9652 1.9660 415.1660 415.3684 0.0305 -1.0000 -1.0000 5822140 1579395495.20 151.4321 60.0024 32.0000 1.9667 1.9674 415.0511 415.2514 0.0303 -1.0000 -1.0000 5822218 1579395495.30 151.4321 60.0024 32.0000 1.9662 1.9670 415.0084 415.2093 0.0304 -1.0000 -1.0000 5822296 1579395495.40 151.4354 60.0024 32.0000 1.9653 1.9661 415.1523 415.3530 0.0304 -1.0000 -1.0000 5822359 1579395495.50 151.5337 60.0024 32.0000 1.9659 1.9667 415.2225 415.4242 0.0305 -1.0000 -1.0000 5822421 1579395495.60 151.5337 60.0024 32.0000 1.9667 1.9675 415.0414 415.2433 0.0305 -1.0000 -1.0000 5822484 1579395495.70 151.5337 60.0024 32.0000 1.9661 1.9668 415.0101 415.2118 0.0306 -1.0000 -1.0000 5822546 1579395495.80 151.5337 60.0024 32.0000 1.9658 1.9666 415.2052 415.4078 0.0305 -1.0000 -1.0000 5822624 1579395495.90 151.5337 60.0024 32.0000 1.9660 1.9668 415.1180 415.3194 0.0305 -1.0000 -1.0000 5822687 1579395496.00 151.5337 60.0024 32.0000 1.9664 1.9672 414.8634 415.0644 0.0304 -1.0000 -1.0000 5822749 1579395496.10 151.4096 60.0024 32.0000 1.9665 1.9672 414.9612 415.1630 0.0306 -1.0000 -1.0000 5822859 1579395496.20 151.4096 60.0024 32.0000 1.9654 1.9662 415.1742 415.3761 0.0305 -1.0000 -1.0000 5822921 1579395496.30 151.4096 60.0024 32.0000 1.9653 1.9661 415.2363 415.4381 0.0305 -1.0000 -1.0000 5822984 1579395496.40 151.4096 60.0024 32.0000 1.9665 1.9673 415.1739 415.3755 0.0305 -1.0000 -1.0000 5823046 1579395496.50 151.4096 60.0024 32.0000 1.9664 1.9672 415.0598 415.2612 0.0304 -1.0000 -1.0000 5823109 1579395496.60 151.4345 60.0024 32.0000 1.9669 1.9677 415.0072 415.2087 0.0305 -1.0000 -1.0000 5823187 1579395496.70 151.5202 60.0024 32.0000 1.9656 1.9663 415.1782 415.3795 0.0304 -1.0000 -1.0000 5823249 1579395496.80 151.5202 60.0024 32.0000 1.9659 1.9667 415.2897 415.4905 0.0303 -1.0000 -1.0000 5823312 1579395496.90 151.5202 60.0024 32.0000 1.9665 1.9673 415.2302 415.4318 0.0304 -1.0000 -1.0000 5823390 1579395497.00 151.5202 60.0024 32.0000 1.9666 1.9674 415.2358 415.4369 0.0304 -1.0000 -1.0000 5823452 1579395497.10 151.5202 60.0024 32.0000 1.9664 1.9672 415.3140 415.5163 0.0306 -1.0000 -1.0000 5823515 1579395497.20 151.5174 60.0024 32.0000 1.9661 1.9669 415.1475 415.3494 0.0306 -1.0000 -1.0000 5823577 1579395497.30 151.4673 60.0024 32.0000 1.9669 1.9677 414.9805 415.1828 0.0305 -1.0000 -1.0000 5823640 1579395497.40 151.4673 60.0024 32.0000 1.9658 1.9666 415.0870 415.2891 0.0306 -1.0000 -1.0000 5823702 1579395497.50 151.4673 60.0024 32.0000 1.9649 1.9657 415.2507 415.4524 0.0305 -1.0000 -1.0000 5823780 1579395497.60 151.4673 60.0024 32.0000 1.9660 1.9668 415.3316 415.5340 0.0306 -1.0000 -1.0000 5823843 1579395497.70 151.4673 60.0024 32.0000 1.9668 1.9676 415.1702 415.3714 0.0303 -1.0000 -1.0000 5824171 1579395497.80 151.5147 60.0024 32.0000 1.9663 1.9671 414.9603 415.1615 0.0304 -1.0000 -1.0000 5824249 1579395497.90 151.5147 60.0024 32.0000 1.9659 1.9667 415.1204 415.3219 0.0305 -1.0000 -1.0000 5824312 1579395498.00 151.5147 60.0024 32.0000 1.9660 1.9668 415.1884 415.3909 0.0306 -1.0000 -1.0000 5824374 1579395498.10 151.5147 60.0024 32.0000 1.9664 1.9672 415.0638 415.2651 0.0304 -1.0000 -1.0000 5824437 1579395498.20 151.5147 60.0024 32.0000 1.9665 1.9673 415.0808 415.2822 0.0304 -1.0000 -1.0000 5824921 1579395498.30 151.5147 60.0024 32.0000 1.9660 1.9667 415.0623 415.2639 0.0305 -1.0000 -1.0000 5824984 1579395498.40 151.5591 60.0024 32.0000 1.9656 1.9664 415.2389 415.4395 0.0304 -1.0000 -1.0000 5825062 1579395498.50 151.5591 60.0024 32.0000 1.9658 1.9666 415.1976 415.3989 0.0304 -1.0000 -1.0000 5825124 1579395498.60 151.5591 60.0024 32.0000 1.9667 1.9675 415.0501 415.2518 0.0305 -1.0000 -1.0000 5825187 1579395498.70 151.5591 60.0024 32.0000 1.9659 1.9667 415.0547 415.2560 0.0304 -1.0000 -1.0000 5825671 1579395498.80 151.5591 60.0024 32.0000 1.9654 1.9662 415.1402 415.3417 0.0305 -1.0000 -1.0000 5825749 1579395498.90 151.5586 60.0024 32.0000 1.9655 1.9663 415.3293 415.5307 0.0304 -1.0000 -1.0000 5825812 1579395499.00 151.4687 60.0024 32.0000 1.9661 1.9669 415.1197 415.3215 0.0305 -1.0000 -1.0000 5825874 1579395499.10 151.4687 60.0024 32.0000 1.9658 1.9666 414.9443 415.1462 0.0306 -1.0000 -1.0000 5825937 1579395499.20 151.4687 60.0024 32.0000 1.9661 1.9669 415.0717 415.2727 0.0303 -1.0000 -1.0000 5826015 1579395499.30 151.4687 60.0024 32.0000 1.9656 1.9664 415.2767 415.4797 0.0306 -1.0000 -1.0000 5826077 1579395499.40 151.4687 60.0024 32.0000 1.9666 1.9674 415.1432 415.3450 0.0305 -1.0000 -1.0000 5826140 1579395499.50 151.4680 60.0024 32.0000 1.9664 1.9672 414.9689 415.1705 0.0305 -1.0000 -1.0000 5826218 1579395499.60 151.4680 60.0024 32.0000 1.9655 1.9663 415.1633 415.3665 0.0306 -1.0000 -1.0000 5826280 1579395499.70 151.4680 60.0024 32.0000 1.9658 1.9666 415.2846 415.4861 0.0304 -1.0000 -1.0000 5826343 1579395499.80 151.4680 60.0024 32.0000 1.9657 1.9664 415.2055 415.4063 0.0303 -1.0000 -1.0000 5826406 1579395499.90 151.4680 60.0024 32.0000 1.9663 1.9671 415.0368 415.2382 0.0304 -1.0000 -1.0000 5826468 1579395500.00 151.4680 60.0024 32.0000 1.9664 1.9672 415.0275 415.2281 0.0304 -1.0000 -1.0000 5826530 1579395500.10 151.5044 60.0016 32.0000 1.9648 1.9655 415.1994 415.4005 0.0304 -1.0000 -1.0000 5826609 1579395500.20 151.5044 60.0016 32.0000 1.9653 1.9661 415.2452 415.4464 0.0304 -1.0000 -1.0000 5826671 1579395500.30 151.5044 60.0016 32.0000 1.9661 1.9669 415.1704 415.3710 0.0303 -1.0000 -1.0000 5827109 1579395500.40 151.5044 60.0016 32.0000 1.9663 1.9671 415.0808 415.2819 0.0305 -1.0000 -1.0000 5827171 1579395500.50 151.5044 60.0016 32.0000 1.9653 1.9661 415.1789 415.3808 0.0305 -1.0000 -1.0000 5827234 1579395500.60 151.5044 60.0016 32.0000 1.9654 1.9661 415.2732 415.4752 0.0305 -1.0000 -1.0000 5827312 1579395500.70 151.5044 60.0016 32.0000 1.9657 1.9665 415.0637 415.2660 0.0306 -1.0000 -1.0000 5827374 1579395500.80 151.5044 60.0016 32.0000 1.9662 1.9670 415.0503 415.2520 0.0305 -1.0000 -1.0000 5827437 1579395500.90 151.4221 60.0016 32.0000 1.9661 1.9669 415.0760 415.2781 0.0306 -1.0000 -1.0000 5827515 1579395501.00 151.4201 60.0016 32.0000 1.9651 1.9659 415.1246 415.3261 0.0304 -1.0000 -1.0000 5827577 1579395501.10 151.4201 60.0016 32.0000 1.9647 1.9655 415.2717 415.4742 0.0306 -1.0000 -1.0000 5827640 1579395501.20 151.4201 60.0016 32.0000 1.9658 1.9666 415.1733 415.3747 0.0305 -1.0000 -1.0000 5827702 1579395501.30 151.4201 60.0016 32.0000 1.9665 1.9673 415.0362 415.2383 0.0306 -1.0000 -1.0000 5827937 1579395501.40 151.4231 60.0016 32.0000 1.9662 1.9670 414.9439 415.1454 0.0304 -1.0000 -1.0000 5827999 1579395501.50 151.4341 60.0016 32.0000 1.9656 1.9664 415.2360 415.4371 0.0305 -1.0000 -1.0000 5828062 1579395501.60 151.4341 60.0016 32.0000 1.9665 1.9673 415.0903 415.2920 0.0305 -1.0000 -1.0000 5828124 1579395501.70 151.4341 60.0016 32.0000 1.9664 1.9672 415.0059 415.2078 0.0305 -1.0000 -1.0000 5828187 1579395501.80 151.4341 60.0016 32.0000 1.9649 1.9657 415.1238 415.3259 0.0305 -1.0000 -1.0000 5828702 1579395501.90 151.4341 60.0016 32.0000 1.9650 1.9658 415.2258 415.4276 0.0305 -1.0000 -1.0000 5828765 1579395502.00 151.5090 60.0016 32.0000 1.9653 1.9661 415.1841 415.3874 0.0307 -1.0000 -1.0000 5828827 1579395502.10 151.5090 60.0016 32.0000 1.9658 1.9665 415.1778 415.3799 0.0305 -1.0000 -1.0000 5828905 1579395502.20 151.5090 60.0016 32.0000 1.9671 1.9679 414.9765 415.1785 0.0306 -1.0000 -1.0000 5828968 1579395502.30 151.5090 60.0016 32.0000 1.9663 1.9671 415.1628 415.3641 0.0304 -1.0000 -1.0000 5829030 1579395502.40 151.5090 60.0016 32.0000 1.9659 1.9667 415.2875 415.4892 0.0305 -1.0000 -1.0000 5829109 1579395502.50 151.4615 60.0016 32.0000 1.9656 1.9664 415.1324 415.3337 0.0304 -1.0000 -1.0000 5829171 1579395502.60 151.4525 60.0016 32.0000 1.9657 1.9665 415.0489 415.2507 0.0305 -1.0000 -1.0000 5829234 1579395502.70 151.4525 60.0016 32.0000 1.9661 1.9669 415.1057 415.3077 0.0305 -1.0000 -1.0000 5829312 1579395502.80 151.4525 60.0016 32.0000 1.9659 1.9667 415.1909 415.3922 0.0304 -1.0000 -1.0000 5829405 1579395502.90 151.4525 60.0016 32.0000 1.9657 1.9664 415.2904 415.4906 0.0303 -1.0000 -1.0000 5829468 1579395503.00 151.4525 60.0016 32.0000 1.9664 1.9671 415.0402 415.2413 0.0304 -1.0000 -1.0000 5829530 1579395503.10 151.5787 60.0016 32.0000 1.9669 1.9677 415.0390 415.2405 0.0305 -1.0000 -1.0000 5829593 1579395503.20 151.5787 60.0016 32.0000 1.9667 1.9675 415.0705 415.2719 0.0305 -1.0000 -1.0000 5829671 1579395503.30 151.5787 60.0016 32.0000 1.9658 1.9666 415.2724 415.4738 0.0304 -1.0000 -1.0000 5829906 1579395503.40 151.5787 60.0016 32.0000 1.9672 1.9680 415.1062 415.3069 0.0303 -1.0000 -1.0000 5829952 1579395503.50 151.5787 60.0016 32.0000 1.9679 1.9687 414.9906 415.1923 0.0305 -1.0000 -1.0000 5830030 1579395503.60 151.5787 60.0016 32.0000 1.9665 1.9673 415.1206 415.3223 0.0305 -1.0000 -1.0000 5830093 1579395503.70 151.5787 60.0016 32.0000 1.9668 1.9676 415.2038 415.4062 0.0306 -1.0000 -1.0000 5830155 1579395503.80 151.5293 60.0016 32.0000 1.9675 1.9683 415.1849 415.3863 0.0304 -1.0000 -1.0000 5830406 1579395503.90 151.5293 60.0016 32.0000 1.9667 1.9675 414.9810 415.1832 0.0306 -1.0000 -1.0000 5830468 1579395504.00 151.5293 60.0016 32.0000 1.9665 1.9673 415.1059 415.3080 0.0305 -1.0000 -1.0000 5830530 1579395504.10 151.5293 60.0016 32.0000 1.9660 1.9668 415.2221 415.4235 0.0305 -1.0000 -1.0000 5830609 1579395504.20 151.5293 60.0016 32.0000 1.9659 1.9667 415.1685 415.3703 0.0304 -1.0000 -1.0000 5830671 1579395504.30 151.4890 60.0016 32.0000 1.9662 1.9670 415.0306 415.2322 0.0305 -1.0000 -1.0000 5830734 1579395504.40 151.4658 60.0016 32.0000 1.9671 1.9679 415.0668 415.2672 0.0303 -1.0000 -1.0000 5831249 1579395504.50 151.4658 60.0016 32.0000 1.9659 1.9667 415.1966 415.3976 0.0304 -1.0000 -1.0000 5831312 1579395504.60 151.4658 60.0016 32.0000 1.9654 1.9662 415.2691 415.4710 0.0305 -1.0000 -1.0000 5831374 1579395504.70 151.4658 60.0016 32.0000 1.9659 1.9667 415.2879 415.4888 0.0304 -1.0000 -1.0000 5831437 1579395504.80 151.4658 60.0016 32.0000 1.9669 1.9677 415.2036 415.4056 0.0305 -1.0000 -1.0000 5831499 1579395504.90 151.4658 60.0016 32.0000 1.9664 1.9672 415.1249 415.3277 0.0307 -1.0000 -1.0000 5831577 1579395505.00 151.5624 60.0021 32.0000 1.9660 1.9668 415.2304 415.4328 0.0306 -1.0000 -1.0000 5831640 1579395505.10 151.5624 60.0021 32.0000 1.9662 1.9670 415.1854 415.3871 0.0305 -1.0000 -1.0000 5831702 1579395505.20 151.5624 60.0021 32.0000 1.9670 1.9678 415.0801 415.2818 0.0304 -1.0000 -1.0000 5831780 1579395505.30 151.5624 60.0021 32.0000 1.9669 1.9676 415.0441 415.2460 0.0306 -1.0000 -1.0000 5831843 1579395505.40 151.5624 60.0021 32.0000 1.9665 1.9673 415.1143 415.3167 0.0306 -1.0000 -1.0000 5831906 1579395505.50 151.5977 60.0021 32.0000 1.9657 1.9665 415.2644 415.4658 0.0304 -1.0000 -1.0000 5831968 1579395505.60 151.5977 60.0021 32.0000 1.9664 1.9671 415.1017 415.3031 0.0305 -1.0000 -1.0000 5832030 1579395505.70 151.5977 60.0021 32.0000 1.9672 1.9680 415.0839 415.2858 0.0305 -1.0000 -1.0000 5832093 1579395505.80 151.5977 60.0021 32.0000 1.9668 1.9676 415.0484 415.2494 0.0303 -1.0000 -1.0000 5832171 1579395505.90 151.5977 60.0021 32.0000 1.9654 1.9662 415.1466 415.3479 0.0304 -1.0000 -1.0000 5832421 1579395506.00 151.5470 60.0021 32.0000 1.9657 1.9665 414.9906 415.1922 0.0305 -1.0000 -1.0000 5832484 1579395506.10 151.4513 60.0021 32.0000 1.9664 1.9672 415.0412 415.2433 0.0305 -1.0000 -1.0000 5832562 1579395506.20 151.4513 60.0021 32.0000 1.9664 1.9672 414.9293 415.1310 0.0305 -1.0000 -1.0000 5832624 1579395506.30 151.4513 60.0021 32.0000 1.9655 1.9663 415.2236 415.4254 0.0305 -1.0000 -1.0000 5832687 1579395506.40 151.4513 60.0021 32.0000 1.9651 1.9659 415.3146 415.5167 0.0306 -1.0000 -1.0000 5832921 1579395506.50 151.4513 60.0021 32.0000 1.9662 1.9670 415.1088 415.3098 0.0304 -1.0000 -1.0000 5832984 1579395506.60 151.4726 60.0021 32.0000 1.9664 1.9672 415.0725 415.2746 0.0306 -1.0000 -1.0000 5833062 1579395506.70 151.4925 60.0021 32.0000 1.9667 1.9675 415.0533 415.2553 0.0305 -1.0000 -1.0000 5833124 1579395506.80 151.4925 60.0021 32.0000 1.9659 1.9667 415.2406 415.4425 0.0305 -1.0000 -1.0000 5833187 1579395506.90 151.4925 60.0021 32.0000 1.9658 1.9666 415.2065 415.4076 0.0303 -1.0000 -1.0000 5833265 1579395507.00 151.4925 60.0021 32.0000 1.9663 1.9671 415.2786 415.4799 0.0305 -1.0000 -1.0000 5833437 1579395507.10 151.4925 60.0021 32.0000 1.9657 1.9665 415.1273 415.3285 0.0304 -1.0000 -1.0000 5833515 1579395507.20 151.4925 60.0021 32.0000 1.9657 1.9665 415.1518 415.3533 0.0305 -1.0000 -1.0000 5833577 1579395507.30 151.5628 60.0021 32.0000 1.9652 1.9660 415.2052 415.4061 0.0303 -1.0000 -1.0000 5833640 1579395507.40 151.5628 60.0021 32.0000 1.9659 1.9667 415.0539 415.2555 0.0305 -1.0000 -1.0000 5833702 1579395507.50 151.5628 60.0021 32.0000 1.9667 1.9675 414.9774 415.1798 0.0306 -1.0000 -1.0000 5833937 1579395507.60 151.5628 60.0021 32.0000 1.9664 1.9672 415.0222 415.2245 0.0306 -1.0000 -1.0000 5834015 1579395507.70 151.5628 60.0021 32.0000 1.9661 1.9669 415.0222 415.2241 0.0305 -1.0000 -1.0000 5834062 1579395507.80 151.4673 60.0021 32.0000 1.9660 1.9668 415.0759 415.2774 0.0304 -1.0000 -1.0000 5834140 1579395507.90 151.4339 60.0021 32.0000 1.9662 1.9670 415.1446 415.3462 0.0305 -1.0000 -1.0000 5834202 1579395508.00 151.4339 60.0021 32.0000 1.9661 1.9669 415.0194 415.2205 0.0304 -1.0000 -1.0000 5834656 1579395508.10 151.4339 60.0021 32.0000 1.9660 1.9668 414.9381 415.1395 0.0304 -1.0000 -1.0000 5834734 1579395508.20 151.4339 60.0021 32.0000 1.9656 1.9664 415.1079 415.3092 0.0305 -1.0000 -1.0000 5834796 1579395508.30 151.4339 60.0021 32.0000 1.9657 1.9665 415.1413 415.3428 0.0305 -1.0000 -1.0000 5834859 1579395508.40 151.4627 60.0021 32.0000 1.9664 1.9671 415.0370 415.2384 0.0304 -1.0000 -1.0000 5834921 1579395508.50 151.4627 60.0021 32.0000 1.9665 1.9673 415.0384 415.2397 0.0305 -1.0000 -1.0000 5835155 1579395508.60 151.4627 60.0021 32.0000 1.9653 1.9661 415.1885 415.3898 0.0304 -1.0000 -1.0000 5835218 1579395508.70 151.4627 60.0021 32.0000 1.9653 1.9661 415.2778 415.4799 0.0306 -1.0000 -1.0000 5835296 1579395508.80 151.4627 60.0021 32.0000 1.9662 1.9670 415.2096 415.4116 0.0305 -1.0000 -1.0000 5835359 1579395508.90 151.5156 60.0021 32.0000 1.9666 1.9674 415.0311 415.2331 0.0305 -1.0000 -1.0000 5835421 1579395509.00 151.5345 60.0021 32.0000 1.9664 1.9672 414.9811 415.1822 0.0304 -1.0000 -1.0000 5836218 1579395509.10 151.5345 60.0021 32.0000 1.9665 1.9673 415.1474 415.3489 0.0305 -1.0000 -1.0000 5836296 1579395509.20 151.5345 60.0021 32.0000 1.9664 1.9672 415.2996 415.5010 0.0305 -1.0000 -1.0000 5836374 1579395509.30 151.5345 60.0021 32.0000 1.9659 1.9667 415.1291 415.3313 0.0306 -1.0000 -1.0000 5836437 1579395509.40 151.5345 60.0021 32.0000 1.9654 1.9662 415.0593 415.2605 0.0304 -1.0000 -1.0000 5836499 1579395509.50 151.4628 60.0021 32.0000 1.9655 1.9663 415.1771 415.3789 0.0305 -1.0000 -1.0000 5836562 1579395509.60 151.4628 60.0021 32.0000 1.9651 1.9659 415.2874 415.4887 0.0304 -1.0000 -1.0000 5836624 1579395509.70 151.4628 60.0021 32.0000 1.9661 1.9669 415.1117 415.3130 0.0304 -1.0000 -1.0000 5836687 1579395509.80 151.4628 60.0021 32.0000 1.9655 1.9663 414.9979 415.1994 0.0305 -1.0000 -1.0000 5836765 1579395509.90 151.4628 60.0021 32.0000 1.9665 1.9673 414.9778 415.1794 0.0305 -1.0000 -1.0000 5836827 1579395510.00 151.4332 60.0020 32.0000 1.9655 1.9663 414.9928 415.1954 0.0306 -1.0000 -1.0000 5836890 1579395510.10 151.4332 60.0020 32.0000 1.9654 1.9662 415.2323 415.4341 0.0305 -1.0000 -1.0000 5836968 1579395510.20 151.4332 60.0020 32.0000 1.9665 1.9673 415.1165 415.3178 0.0304 -1.0000 -1.0000 5837030 1579395510.30 151.4332 60.0020 32.0000 1.9667 1.9675 414.9803 415.1819 0.0305 -1.0000 -1.0000 5837093 1579395510.40 151.4332 60.0020 32.0000 1.9666 1.9674 415.1186 415.3206 0.0305 -1.0000 -1.0000 5837155 1579395510.50 151.4370 60.0020 32.0000 1.9669 1.9677 415.1840 415.3858 0.0306 -1.0000 -1.0000 5837218 1579395510.60 151.5163 60.0020 32.0000 1.9666 1.9674 414.9361 415.1379 0.0304 -1.0000 -1.0000 5837296 1579395510.70 151.5163 60.0020 32.0000 1.9664 1.9672 415.0472 415.2480 0.0304 -1.0000 -1.0000 5837359 1579395510.80 151.5163 60.0020 32.0000 1.9655 1.9663 415.1671 415.3684 0.0304 -1.0000 -1.0000 5837421 1579395510.90 151.5163 60.0020 32.0000 1.9659 1.9667 415.2492 415.4512 0.0306 -1.0000 -1.0000 5837499 1579395511.00 151.5163 60.0020 32.0000 1.9663 1.9671 415.1327 415.3344 0.0305 -1.0000 -1.0000 5837562 1579395511.10 151.5163 60.0020 32.0000 1.9658 1.9666 414.9777 415.1801 0.0305 -1.0000 -1.0000 5838202 1579395511.20 151.5164 60.0020 32.0000 1.9666 1.9674 415.0725 415.2735 0.0304 -1.0000 -1.0000 5838265 1579395511.30 151.5164 60.0020 32.0000 1.9656 1.9664 415.2435 415.4458 0.0306 -1.0000 -1.0000 5838327 1579395511.40 151.5164 60.0020 32.0000 1.9654 1.9662 415.1541 415.3550 0.0304 -1.0000 -1.0000 5838390 1579395511.50 151.5164 60.0020 32.0000 1.9662 1.9670 415.1272 415.3283 0.0303 -1.0000 -1.0000 5838468 1579395511.60 151.5110 60.0020 32.0000 1.9658 1.9666 415.0469 415.2480 0.0304 -1.0000 -1.0000 5838530 1579395511.70 151.4710 60.0020 32.0000 1.9650 1.9658 415.2489 415.4505 0.0305 -1.0000 -1.0000 5838593 1579395511.80 151.4710 60.0020 32.0000 1.9654 1.9662 415.2340 415.4362 0.0305 -1.0000 -1.0000 5838671 1579395511.90 151.4710 60.0020 32.0000 1.9658 1.9665 415.1466 415.3494 0.0307 -1.0000 -1.0000 5838734 1579395512.00 151.4710 60.0020 32.0000 1.9666 1.9674 414.9854 415.1877 0.0305 -1.0000 -1.0000 5838796 1579395512.10 151.4710 60.0020 32.0000 1.9665 1.9673 415.0949 415.2969 0.0306 -1.0000 -1.0000 5838874 1579395512.20 151.4710 60.0020 32.0000 1.9656 1.9664 415.1931 415.3945 0.0304 -1.0000 -1.0000 5838937 1579395512.30 151.4471 60.0020 32.0000 1.9662 1.9670 415.1938 415.3945 0.0304 -1.0000 -1.0000 5838999 1579395512.40 151.4286 60.0020 32.0000 1.9663 1.9671 415.0716 415.2731 0.0304 -1.0000 -1.0000 5839077 1579395512.50 151.4286 60.0020 32.0000 1.9664 1.9672 414.8704 415.0727 0.0306 -1.0000 -1.0000 5839140 1579395512.60 151.4286 60.0020 32.0000 1.9661 1.9669 415.0276 415.2286 0.0304 -1.0000 -1.0000 5839437 1579395512.70 151.4286 60.0020 32.0000 1.9658 1.9666 415.1496 415.3513 0.0306 -1.0000 -1.0000 5839499 1579395512.80 151.4286 60.0020 32.0000 1.9658 1.9666 415.1654 415.3673 0.0305 -1.0000 -1.0000 5839546 1579395512.90 151.5699 60.0020 32.0000 1.9662 1.9670 415.0142 415.2164 0.0306 -1.0000 -1.0000 5839624 1579395513.00 151.5699 60.0020 32.0000 1.9659 1.9667 414.9973 415.1980 0.0302 -1.0000 -1.0000 5839687 1579395513.10 151.5699 60.0020 32.0000 1.9654 1.9662 415.1937 415.3939 0.0303 -1.0000 -1.0000 5839921 1579395513.20 151.5699 60.0020 32.0000 1.9654 1.9662 415.2922 415.4946 0.0305 -1.0000 -1.0000 5839999 1579395513.30 151.5699 60.0020 32.0000 1.9665 1.9673 415.1968 415.3979 0.0304 -1.0000 -1.0000 5840062 1579395513.40 151.5248 60.0020 32.0000 1.9664 1.9672 415.0543 415.2556 0.0305 -1.0000 -1.0000 5840109 1579395513.50 151.5213 60.0020 32.0000 1.9665 1.9673 414.9214 415.1232 0.0305 -1.0000 -1.0000 5840187 1579395513.60 151.5213 60.0020 32.0000 1.9660 1.9668 415.0426 415.2438 0.0304 -1.0000 -1.0000 5840390 1579395513.70 151.5213 60.0020 32.0000 1.9657 1.9665 415.2702 415.4718 0.0304 -1.0000 -1.0000 5840452 1579395513.80 151.5213 60.0020 32.0000 1.9666 1.9674 415.1330 415.3341 0.0304 -1.0000 -1.0000 5840530 1579395513.90 151.5213 60.0020 32.0000 1.9668 1.9676 414.9852 415.1860 0.0303 -1.0000 -1.0000 5840593 1579395514.00 151.5213 60.0020 32.0000 1.9662 1.9670 415.0437 415.2459 0.0305 -1.0000 -1.0000 5840656 1579395514.10 151.5068 60.0020 32.0000 1.9663 1.9671 415.2273 415.4284 0.0304 -1.0000 -1.0000 5840905 1579395514.20 151.5068 60.0020 32.0000 1.9665 1.9673 415.1981 415.3998 0.0305 -1.0000 -1.0000 5840968 1579395514.30 151.5068 60.0020 32.0000 1.9666 1.9674 415.0966 415.2977 0.0304 -1.0000 -1.0000 5841030 1579395514.40 151.5068 60.0020 32.0000 1.9674 1.9682 415.0011 415.2025 0.0305 -1.0000 -1.0000 5841093 1579395514.50 151.5068 60.0020 32.0000 1.9669 1.9677 415.1119 415.3131 0.0304 -1.0000 -1.0000 5841155 1579395514.60 151.5177 60.0020 32.0000 1.9662 1.9670 415.2987 415.5008 0.0305 -1.0000 -1.0000 5841234 1579395514.70 151.5734 60.0020 32.0000 1.9667 1.9675 415.1331 415.3346 0.0305 -1.0000 -1.0000 5841702 1579395514.80 151.5734 60.0020 32.0000 1.9665 1.9673 415.0036 415.2053 0.0305 -1.0000 -1.0000 5841765 1579395514.90 151.5734 60.0020 32.0000 1.9658 1.9666 415.0331 415.2364 0.0306 -1.0000 -1.0000 5841843 1579395515.00 151.5734 60.0020 32.0000 1.9655 1.9663 415.2913 415.4932 0.0305 -1.0000 -1.0000 5841906 1579395515.10 151.5734 60.0020 32.0000 1.9663 1.9670 415.2117 415.4137 0.0305 -1.0000 -1.0000 5841968 1579395515.20 151.4205 60.0020 32.0000 1.9663 1.9671 415.0356 415.2373 0.0305 -1.0000 -1.0000 5842046 1579395515.30 151.4205 60.0020 32.0000 1.9660 1.9668 415.0478 415.2496 0.0305 -1.0000 -1.0000 5842109 1579395515.40 151.4205 60.0020 32.0000 1.9648 1.9656 415.1804 415.3810 0.0303 -1.0000 -1.0000 5842171 1579395515.50 151.4205 60.0020 32.0000 1.9663 1.9671 415.1758 415.3770 0.0305 -1.0000 -1.0000 5842249 1579395515.60 151.4205 60.0020 32.0000 1.9670 1.9678 414.9620 415.1644 0.0305 -1.0000 -1.0000 5842312 1579395515.70 151.4519 60.0020 32.0000 1.9648 1.9656 415.0485 415.2496 0.0304 -1.0000 -1.0000 5842374 1579395515.80 151.4762 60.0020 32.0000 1.9653 1.9660 415.3102 415.5123 0.0306 -1.0000 -1.0000 5842437 1579395515.90 151.4762 60.0020 32.0000 1.9654 1.9662 415.1724 415.3743 0.0305 -1.0000 -1.0000 5842499 1579395516.00 151.4762 60.0020 32.0000 1.9664 1.9672 415.0761 415.2772 0.0304 -1.0000 -1.0000 5842562 1579395516.10 151.4762 60.0020 32.0000 1.9663 1.9671 415.2096 415.4107 0.0304 -1.0000 -1.0000 5842640 1579395516.20 151.4762 60.0020 32.0000 1.9660 1.9668 415.1912 415.3928 0.0305 -1.0000 -1.0000 5842702 1579395516.30 151.5301 60.0020 32.0000 1.9659 1.9667 415.2067 415.4092 0.0306 -1.0000 -1.0000 5842765 1579395516.40 151.5466 60.0020 32.0000 1.9673 1.9681 415.0187 415.2193 0.0304 -1.0000 -1.0000 5842827 1579395516.50 151.5466 60.0020 32.0000 1.9670 1.9678 414.9940 415.1956 0.0304 -1.0000 -1.0000 5842890 1579395516.60 151.5466 60.0020 32.0000 1.9649 1.9657 415.0916 415.2936 0.0306 -1.0000 -1.0000 5842968 1579395516.70 151.5466 60.0020 32.0000 1.9652 1.9660 415.1662 415.3680 0.0305 -1.0000 -1.0000 5843202 1579395516.80 151.5466 60.0020 32.0000 1.9660 1.9668 415.1863 415.3886 0.0306 -1.0000 -1.0000 5843280 1579395516.90 151.4286 60.0020 32.0000 1.9662 1.9670 414.9851 415.1864 0.0304 -1.0000 -1.0000 5843343 1579395517.00 151.4133 60.0020 32.0000 1.9665 1.9672 414.9704 415.1724 0.0305 -1.0000 -1.0000 5843405 1579395517.10 151.4133 60.0020 32.0000 1.9659 1.9667 415.0552 415.2571 0.0305 -1.0000 -1.0000 5843468 1579395517.20 151.4133 60.0020 32.0000 1.9659 1.9667 415.1038 415.3057 0.0305 -1.0000 -1.0000 5843702 1579395517.30 151.4133 60.0020 32.0000 1.9663 1.9671 415.1486 415.3500 0.0304 -1.0000 -1.0000 5843765 1579395517.40 151.4133 60.0020 32.0000 1.9676 1.9684 415.0501 415.2517 0.0305 -1.0000 -1.0000 5843827 1579395517.50 151.5378 60.0020 32.0000 1.9662 1.9669 415.1810 415.3830 0.0305 -1.0000 -1.0000 5843906 1579395517.60 151.5378 60.0020 32.0000 1.9655 1.9663 415.2013 415.4021 0.0304 -1.0000 -1.0000 5843968 1579395517.70 151.5378 60.0020 32.0000 1.9659 1.9667 415.0248 415.2266 0.0305 -1.0000 -1.0000 5844030 1579395517.80 151.5378 60.0020 32.0000 1.9659 1.9667 414.9140 415.1150 0.0304 -1.0000 -1.0000 5844734 1579395517.90 151.5378 60.0020 32.0000 1.9653 1.9661 415.0906 415.2918 0.0304 -1.0000 -1.0000 5845046 1579395518.00 151.5783 60.0020 32.0000 1.9656 1.9664 415.2017 415.4024 0.0304 -1.0000 -1.0000 5845109 1579395518.10 151.5783 60.0020 32.0000 1.9665 1.9673 415.0319 415.2332 0.0304 -1.0000 -1.0000 5845187 1579395518.20 151.5783 60.0020 32.0000 1.9664 1.9672 415.0277 415.2292 0.0305 -1.0000 -1.0000 5845249 1579395518.30 151.5783 60.0020 32.0000 1.9667 1.9674 415.1105 415.3114 0.0304 -1.0000 -1.0000 5845312 1579395518.40 151.5783 60.0020 32.0000 1.9659 1.9667 415.0984 415.2998 0.0305 -1.0000 -1.0000 5845390 1579395518.50 151.5783 60.0020 32.0000 1.9661 1.9669 415.1665 415.3682 0.0305 -1.0000 -1.0000 5845452 1579395518.60 151.4859 60.0020 32.0000 1.9669 1.9677 415.0415 415.2431 0.0304 -1.0000 -1.0000 5845515 1579395518.70 151.4859 60.0020 32.0000 1.9662 1.9670 415.0103 415.2120 0.0306 -1.0000 -1.0000 5845577 1579395518.80 151.4859 60.0020 32.0000 1.9661 1.9669 415.0612 415.2622 0.0304 -1.0000 -1.0000 5845859 1579395518.90 151.4859 60.0020 32.0000 1.9662 1.9669 415.1842 415.3849 0.0303 -1.0000 -1.0000 5845937 1579395519.00 151.4859 60.0020 32.0000 1.9661 1.9669 415.2768 415.4773 0.0303 -1.0000 -1.0000 5845999 1579395519.10 151.4815 60.0021 32.0000 1.9666 1.9674 415.0466 415.2471 0.0303 -1.0000 -1.0000 5846062 1579395519.20 151.4657 60.0022 32.0000 1.9665 1.9673 415.0212 415.2221 0.0303 -1.0000 -1.0000 5846140 1579395519.30 151.4657 60.0022 32.0000 1.9658 1.9666 415.0465 415.2476 0.0305 -1.0000 -1.0000 5846202 1579395519.40 151.4657 60.0022 32.0000 1.9653 1.9660 415.1969 415.3992 0.0305 -1.0000 -1.0000 5846265 1579395519.50 151.4657 60.0022 32.0000 1.9662 1.9670 415.0083 415.2094 0.0305 -1.0000 -1.0000 5846343 1579395519.60 151.4657 60.0022 32.0000 1.9657 1.9665 414.9639 415.1644 0.0302 -1.0000 -1.0000 5846405 1579395519.70 151.4657 60.0022 32.0000 1.9657 1.9665 415.0650 415.2663 0.0304 -1.0000 -1.0000 5846468 1579395519.80 151.4657 60.0022 32.0000 1.9658 1.9666 415.1818 415.3831 0.0304 -1.0000 -1.0000 5846530 1579395519.90 151.4657 60.0022 32.0000 1.9652 1.9660 415.0687 415.2699 0.0305 -1.0000 -1.0000 5846593 1579395520.00 151.4657 60.0022 32.0000 1.9657 1.9665 415.0489 415.2500 0.0304 -1.0000 -1.0000 5846655 1579395520.10 151.4657 60.0022 32.0000 1.9669 1.9677 414.9506 415.1515 0.0304 -1.0000 -1.0000 5846734 1579395520.20 151.4657 60.0022 32.0000 1.9655 1.9663 415.1827 415.3844 0.0305 -1.0000 -1.0000 5846796 1579395520.30 151.4657 60.0022 32.0000 1.9657 1.9665 415.3881 415.5902 0.0305 -1.0000 -1.0000 5847187 1579395520.40 151.5865 60.0022 32.0000 1.9668 1.9676 415.2191 415.4207 0.0304 -1.0000 -1.0000 5847249 1579395520.50 151.5865 60.0022 32.0000 1.9666 1.9674 415.0599 415.2613 0.0304 -1.0000 -1.0000 5847312 1579395520.60 151.5865 60.0022 32.0000 1.9663 1.9671 415.2115 415.4118 0.0303 -1.0000 -1.0000 5847390 1579395520.70 151.5865 60.0022 32.0000 1.9661 1.9669 415.2671 415.4683 0.0304 -1.0000 -1.0000 5847452 1579395520.80 151.5865 60.0022 32.0000 1.9663 1.9671 415.2822 415.4831 0.0304 -1.0000 -1.0000 5847515 1579395520.90 151.5865 60.0022 32.0000 1.9666 1.9674 415.0349 415.2357 0.0304 -1.0000 -1.0000 5847593 1579395521.00 151.5865 60.0022 32.0000 1.9666 1.9674 415.1019 415.3033 0.0304 -1.0000 -1.0000 5847655 1579395521.10 151.5865 60.0022 32.0000 1.9653 1.9661 415.2027 415.4039 0.0304 -1.0000 -1.0000 5847718 1579395521.20 151.5865 60.0022 32.0000 1.9645 1.9653 415.1894 415.3901 0.0304 -1.0000 -1.0000 5847796 1579395521.30 151.5865 60.0022 32.0000 1.9662 1.9670 415.1237 415.3244 0.0303 -1.0000 -1.0000 5848171 1579395521.40 151.5865 60.0022 32.0000 1.9666 1.9674 415.0953 415.2958 0.0303 -1.0000 -1.0000 5848234 1579395521.50 151.5865 60.0022 32.0000 1.9675 1.9683 415.0574 415.2582 0.0304 -1.0000 -1.0000 5848296 1579395521.60 151.5971 60.0022 32.0000 1.9670 1.9677 415.0377 415.2390 0.0304 -1.0000 -1.0000 5848359 1579395521.70 151.6386 60.0022 32.0000 1.9667 1.9675 415.3098 415.5122 0.0306 -1.0000 -1.0000 5848437 1579395521.80 151.6386 60.0022 32.0000 1.9668 1.9676 415.1848 415.3866 0.0304 -1.0000 -1.0000 5848499 1579395521.90 151.6386 60.0022 32.0000 1.9681 1.9689 415.1207 415.3220 0.0305 -1.0000 -1.0000 5848562 1579395522.00 151.6386 60.0022 32.0000 1.9667 1.9675 415.2761 415.4770 0.0303 -1.0000 -1.0000 5848624 1579395522.10 151.6386 60.0022 32.0000 1.9672 1.9680 415.2942 415.4951 0.0304 -1.0000 -1.0000 5848702 1579395522.20 151.6386 60.0022 32.0000 1.9664 1.9672 415.3410 415.5421 0.0304 -1.0000 -1.0000 5848765 1579395522.30 151.6386 60.0022 32.0000 1.9668 1.9676 415.3075 415.5093 0.0305 -1.0000 -1.0000 5848827 1579395522.40 151.6386 60.0022 32.0000 1.9682 1.9690 415.1017 415.3030 0.0304 -1.0000 -1.0000 5849109 1579395522.50 151.6386 60.0022 32.0000 1.9676 1.9684 415.1289 415.3299 0.0304 -1.0000 -1.0000 5849171 1579395522.60 151.6386 60.0022 32.0000 1.9673 1.9681 415.2976 415.4986 0.0304 -1.0000 -1.0000 5849249 1579395522.70 151.6386 60.0022 32.0000 1.9666 1.9674 415.3430 415.5446 0.0304 -1.0000 -1.0000 5849312 1579395522.80 151.6342 60.0022 32.0000 1.9670 1.9678 415.1185 415.3198 0.0304 -1.0000 -1.0000 5849374 1579395522.90 151.6342 60.0022 32.0000 1.9670 1.9677 415.1462 415.3466 0.0302 -1.0000 -1.0000 5849624 1579395523.00 151.6342 60.0022 32.0000 1.9663 1.9671 415.0918 415.2921 0.0304 -1.0000 -1.0000 5849687 1579395523.10 151.6342 60.0022 32.0000 1.9656 1.9664 415.2550 415.4568 0.0305 -1.0000 -1.0000 5849749 1579395523.20 151.6342 60.0022 32.0000 1.9668 1.9676 415.1794 415.3808 0.0304 -1.0000 -1.0000 5849812 1579395523.30 151.4492 60.0022 32.0000 1.9673 1.9681 415.0118 415.2131 0.0304 -1.0000 -1.0000 5849874 1579395523.40 151.4492 60.0022 32.0000 1.9668 1.9676 415.0110 415.2124 0.0305 -1.0000 -1.0000 5850109 1579395523.50 151.4492 60.0022 32.0000 1.9654 1.9662 415.1873 415.3887 0.0305 -1.0000 -1.0000 5850187 1579395523.60 151.4492 60.0022 32.0000 1.9659 1.9667 415.2611 415.4630 0.0305 -1.0000 -1.0000 5850249 1579395523.70 151.4492 60.0022 32.0000 1.9670 1.9678 415.0774 415.2779 0.0303 -1.0000 -1.0000 5850312 1579395523.80 151.4492 60.0022 32.0000 1.9670 1.9677 414.9840 415.1850 0.0304 -1.0000 -1.0000 5850374 1579395523.90 151.4492 60.0022 32.0000 1.9670 1.9678 415.1365 415.3373 0.0304 -1.0000 -1.0000 5850702 1579395524.00 151.5352 60.0022 32.0000 1.9660 1.9668 415.2313 415.4332 0.0305 -1.0000 -1.0000 5850765 1579395524.10 151.5352 60.0022 32.0000 1.9667 1.9675 415.0989 415.3010 0.0305 -1.0000 -1.0000 5850843 1579395524.20 151.5352 60.0022 32.0000 1.9666 1.9673 415.0493 415.2504 0.0305 -1.0000 -1.0000 5850905 1579395524.30 151.5352 60.0022 32.0000 1.9666 1.9674 415.2537 415.4560 0.0306 -1.0000 -1.0000 5850968 1579395524.40 151.5352 60.0022 32.0000 1.9661 1.9669 415.2393 415.4406 0.0305 -1.0000 -1.0000 5851109 1579395524.50 151.5319 60.0022 32.0000 1.9653 1.9660 415.0694 415.2712 0.0305 -1.0000 -1.0000 5851171 1579395524.60 151.5293 60.0022 32.0000 1.9654 1.9662 415.0669 415.2678 0.0304 -1.0000 -1.0000 5851249 1579395524.70 151.5293 60.0022 32.0000 1.9657 1.9665 415.0336 415.2350 0.0304 -1.0000 -1.0000 5851312 1579395524.80 151.5293 60.0022 32.0000 1.9653 1.9661 415.1535 415.3545 0.0303 -1.0000 -1.0000 5851374 1579395524.90 151.5293 60.0022 32.0000 1.9654 1.9662 415.2888 415.4896 0.0304 -1.0000 -1.0000 5851671 1579395525.00 151.5293 60.0022 32.0000 1.9658 1.9666 415.1741 415.3756 0.0304 -1.0000 -1.0000 5851734 1579395525.10 151.4304 60.0019 32.0000 1.9664 1.9671 414.9843 415.1851 0.0303 -1.0000 -1.0000 5851796 1579395525.20 151.4304 60.0019 32.0000 1.9652 1.9660 415.1632 415.3634 0.0303 -1.0000 -1.0000 5851874 1579395525.30 151.4304 60.0019 32.0000 1.9658 1.9666 415.2144 415.4151 0.0304 -1.0000 -1.0000 5851937 1579395525.40 151.4304 60.0019 32.0000 1.9665 1.9673 415.0894 415.2892 0.0302 -1.0000 -1.0000 5851999 1579395525.50 151.4304 60.0019 32.0000 1.9668 1.9676 415.0073 415.2081 0.0304 -1.0000 -1.0000 5852140 1579395525.60 151.4239 60.0019 32.0000 1.9663 1.9671 415.0383 415.2391 0.0304 -1.0000 -1.0000 5852202 1579395525.70 151.4126 60.0019 32.0000 1.9666 1.9674 415.1644 415.3656 0.0304 -1.0000 -1.0000 5852265 1579395525.80 151.4126 60.0019 32.0000 1.9653 1.9661 415.2132 415.4138 0.0303 -1.0000 -1.0000 5852343 1579395525.90 151.4126 60.0019 32.0000 1.9664 1.9672 415.0825 415.2840 0.0305 -1.0000 -1.0000 5852406 1579395526.00 151.4126 60.0019 32.0000 1.9662 1.9670 414.9508 415.1523 0.0304 -1.0000 -1.0000 5852656 1579395526.10 151.4126 60.0019 32.0000 1.9665 1.9673 414.9492 415.1496 0.0303 -1.0000 -1.0000 5852734 1579395526.20 151.4632 60.0019 32.0000 1.9658 1.9666 415.2640 415.4654 0.0305 -1.0000 -1.0000 5852796 1579395526.30 151.5023 60.0019 32.0000 1.9663 1.9671 415.1710 415.3727 0.0305 -1.0000 -1.0000 5852859 1579395526.40 151.5023 60.0019 32.0000 1.9662 1.9670 415.0497 415.2514 0.0305 -1.0000 -1.0000 5852921 1579395526.50 151.5023 60.0019 32.0000 1.9655 1.9662 415.0023 415.2038 0.0304 -1.0000 -1.0000 5853202 1579395526.60 151.5023 60.0019 32.0000 1.9650 1.9658 415.0440 415.2448 0.0304 -1.0000 -1.0000 5853280 1579395526.70 151.5023 60.0019 32.0000 1.9658 1.9666 415.2356 415.4359 0.0303 -1.0000 -1.0000 5853343 1579395526.80 151.4499 60.0019 32.0000 1.9658 1.9665 415.2391 415.4407 0.0304 -1.0000 -1.0000 5853405 1579395526.90 151.4499 60.0019 32.0000 1.9660 1.9668 415.0579 415.2588 0.0304 -1.0000 -1.0000 5853468 1579395527.00 151.4499 60.0019 32.0000 1.9658 1.9666 415.0241 415.2258 0.0305 -1.0000 -1.0000 5853702 1579395527.10 151.4499 60.0019 32.0000 1.9655 1.9663 415.1341 415.3353 0.0304 -1.0000 -1.0000 5853765 1579395527.20 151.4499 60.0019 32.0000 1.9656 1.9664 415.2906 415.4917 0.0304 -1.0000 -1.0000 5853843 1579395527.30 151.4836 60.0019 32.0000 1.9667 1.9675 415.0369 415.2386 0.0305 -1.0000 -1.0000 5853905 1579395527.40 151.4890 60.0019 32.0000 1.9664 1.9672 415.0318 415.2331 0.0304 -1.0000 -1.0000 5853968 1579395527.50 151.4890 60.0019 32.0000 1.9668 1.9675 415.1068 415.3070 0.0302 -1.0000 -1.0000 5854234 1579395527.60 151.4890 60.0019 32.0000 1.9662 1.9670 415.2712 415.4715 0.0303 -1.0000 -1.0000 5854296 1579395527.70 151.4890 60.0019 32.0000 1.9666 1.9674 415.2557 415.4570 0.0304 -1.0000 -1.0000 5854359 1579395527.80 151.4894 60.0019 32.0000 1.9665 1.9673 415.0926 415.2926 0.0302 -1.0000 -1.0000 5854437 1579395527.90 151.5384 60.0019 32.0000 1.9671 1.9679 415.0678 415.2679 0.0303 -1.0000 -1.0000 5854499 1579395528.00 151.5384 60.0019 32.0000 1.9667 1.9675 415.0747 415.2758 0.0304 -1.0000 -1.0000 5855030 1579395528.10 151.5384 60.0019 32.0000 1.9656 1.9664 415.2335 415.4342 0.0303 -1.0000 -1.0000 5855093 1579395528.20 151.5384 60.0019 32.0000 1.9656 1.9664 415.2098 415.4107 0.0304 -1.0000 -1.0000 5855155 1579395528.30 151.5384 60.0019 32.0000 1.9653 1.9661 415.1461 415.3468 0.0302 -1.0000 -1.0000 5855218 1579395528.40 151.5384 60.0019 32.0000 1.9656 1.9663 415.0269 415.2267 0.0303 -1.0000 -1.0000 5855296 1579395528.50 151.5093 60.0019 32.0000 1.9654 1.9661 415.1316 415.3326 0.0304 -1.0000 -1.0000 5855374 1579395528.60 151.5093 60.0019 32.0000 1.9655 1.9662 415.1722 415.3735 0.0305 -1.0000 -1.0000 5855452 1579395528.70 151.5093 60.0019 32.0000 1.9655 1.9663 415.2499 415.4517 0.0305 -1.0000 -1.0000 5855515 1579395528.80 151.5093 60.0019 32.0000 1.9666 1.9674 415.0196 415.2208 0.0304 -1.0000 -1.0000 5855577 1579395528.90 151.5093 60.0019 32.0000 1.9668 1.9676 415.0561 415.2574 0.0305 -1.0000 -1.0000 5855655 1579395529.00 151.4907 60.0019 32.0000 1.9662 1.9670 415.1279 415.3291 0.0304 -1.0000 -1.0000 5855718 1579395529.10 151.4585 60.0019 32.0000 1.9656 1.9664 415.1339 415.3350 0.0304 -1.0000 -1.0000 5855906 1579395529.20 151.4585 60.0019 32.0000 1.9662 1.9670 415.1788 415.3804 0.0304 -1.0000 -1.0000 5855968 1579395529.30 151.4585 60.0019 32.0000 1.9660 1.9668 415.1497 415.3506 0.0304 -1.0000 -1.0000 5856030 1579395529.40 151.4585 60.0019 32.0000 1.9664 1.9672 415.0316 415.2322 0.0304 -1.0000 -1.0000 5856093 1579395529.50 151.4585 60.0019 32.0000 1.9661 1.9668 415.1716 415.3727 0.0304 -1.0000 -1.0000 5856171 1579395529.60 151.5193 60.0022 32.0000 1.9656 1.9663 415.2669 415.4681 0.0304 -1.0000 -1.0000 5856234 1579395529.70 151.5193 60.0022 32.0000 1.9659 1.9667 415.2295 415.4297 0.0303 -1.0000 -1.0000 5856296 1579395529.80 151.5193 60.0022 32.0000 1.9662 1.9670 415.0587 415.2588 0.0302 -1.0000 -1.0000 5856374 1579395529.90 151.5193 60.0022 32.0000 1.9656 1.9664 415.0457 415.2463 0.0304 -1.0000 -1.0000 5856437 1579395530.00 151.5193 60.0022 32.0000 1.9654 1.9662 415.2331 415.4340 0.0304 -1.0000 -1.0000 5856499 1579395530.10 151.5193 60.0022 32.0000 1.9663 1.9671 415.2322 415.4330 0.0303 -1.0000 -1.0000 5856687 1579395530.20 151.5193 60.0022 32.0000 1.9664 1.9672 415.1091 415.3099 0.0304 -1.0000 -1.0000 5856749 1579395530.30 151.5408 60.0022 32.0000 1.9665 1.9672 415.1135 415.3151 0.0305 -1.0000 -1.0000 5856812 1579395530.40 151.5408 60.0022 32.0000 1.9654 1.9661 415.1001 415.3011 0.0304 -1.0000 -1.0000 5856890 1579395530.50 151.5408 60.0022 32.0000 1.9650 1.9658 415.1814 415.3821 0.0304 -1.0000 -1.0000 5856952 1579395530.60 151.5408 60.0022 32.0000 1.9656 1.9664 415.1771 415.3793 0.0305 -1.0000 -1.0000 5857015 1579395530.70 151.5408 60.0022 32.0000 1.9666 1.9673 415.0154 415.2171 0.0305 -1.0000 -1.0000 5857077 1579395530.80 151.4205 60.0022 32.0000 1.9654 1.9662 415.1419 415.3439 0.0305 -1.0000 -1.0000 5857140 1579395530.90 151.4205 60.0022 32.0000 1.9654 1.9662 415.2208 415.4228 0.0305 -1.0000 -1.0000 5857218 1579395531.00 151.4205 60.0022 32.0000 1.9659 1.9667 415.2284 415.4295 0.0304 -1.0000 -1.0000 5857280 1579395531.10 151.4205 60.0022 32.0000 1.9662 1.9670 415.0921 415.2933 0.0304 -1.0000 -1.0000 5857343 1579395531.20 151.4205 60.0022 32.0000 1.9670 1.9678 414.9230 415.1239 0.0304 -1.0000 -1.0000 5857624 1579395531.30 151.4205 60.0022 32.0000 1.9661 1.9669 415.0611 415.2621 0.0304 -1.0000 -1.0000 5857687 1579395531.40 151.4675 60.0022 32.0000 1.9660 1.9668 415.2731 415.4740 0.0304 -1.0000 -1.0000 5857749 1579395531.50 151.4675 60.0022 32.0000 1.9657 1.9665 415.2685 415.4697 0.0304 -1.0000 -1.0000 5857827 1579395531.60 151.4675 60.0022 32.0000 1.9659 1.9667 415.1264 415.3272 0.0303 -1.0000 -1.0000 5857890 1579395531.70 151.4675 60.0022 32.0000 1.9662 1.9670 414.9919 415.1933 0.0304 -1.0000 -1.0000 5858640 1579395531.80 151.4675 60.0022 32.0000 1.9661 1.9669 415.3789 415.5794 0.0303 -1.0000 -1.0000 5858702 1579395531.90 151.5207 60.0022 32.0000 1.9661 1.9669 415.2681 415.4688 0.0304 -1.0000 -1.0000 5858765 1579395532.00 151.5211 60.0022 32.0000 1.9655 1.9663 415.1102 415.3124 0.0306 -1.0000 -1.0000 5858827 1579395532.10 151.5211 60.0022 32.0000 1.9657 1.9665 415.0224 415.2229 0.0304 -1.0000 -1.0000 5858905 1579395532.20 151.5211 60.0022 32.0000 1.9655 1.9663 415.1967 415.3980 0.0304 -1.0000 -1.0000 5858968 1579395532.30 151.5211 60.0022 32.0000 1.9655 1.9663 415.2748 415.4764 0.0305 -1.0000 -1.0000 5859030 1579395532.40 151.5211 60.0022 32.0000 1.9662 1.9670 415.1528 415.3544 0.0305 -1.0000 -1.0000 5859109 1579395532.50 151.4894 60.0022 32.0000 1.9670 1.9678 415.0840 415.2853 0.0304 -1.0000 -1.0000 5859171 1579395532.60 151.4848 60.0022 32.0000 1.9658 1.9666 415.0863 415.2869 0.0303 -1.0000 -1.0000 5859234 1579395532.70 151.4848 60.0022 32.0000 1.9654 1.9662 415.2185 415.4192 0.0304 -1.0000 -1.0000 5859530 1579395532.80 151.4848 60.0022 32.0000 1.9654 1.9662 415.2742 415.4749 0.0303 -1.0000 -1.0000 5859593 1579395532.90 151.4848 60.0022 32.0000 1.9660 1.9667 415.0836 415.2833 0.0302 -1.0000 -1.0000 5859671 1579395533.00 151.4848 60.0022 32.0000 1.9662 1.9670 415.1170 415.3173 0.0303 -1.0000 -1.0000 5859734 1579395533.10 151.4185 60.0022 32.0000 1.9647 1.9655 415.1661 415.3677 0.0305 -1.0000 -1.0000 5859796 1579395533.20 151.4185 60.0022 32.0000 1.9657 1.9665 415.1583 415.3602 0.0305 -1.0000 -1.0000 5859859 1579395533.30 151.4185 60.0022 32.0000 1.9658 1.9666 415.1110 415.3120 0.0304 -1.0000 -1.0000 5859921 1579395533.40 151.4185 60.0022 32.0000 1.9669 1.9677 415.0306 415.2320 0.0305 -1.0000 -1.0000 5859984 1579395533.50 151.4185 60.0022 32.0000 1.9672 1.9680 415.0027 415.2045 0.0305 -1.0000 -1.0000 5900062 1579395533.60 151.5004 60.0022 32.0000 1.9661 1.9669 415.0881 415.2886 0.0303 -1.0000 -1.0000 5900124 1579395533.70 151.5004 60.0022 32.0000 1.9665 1.9672 415.1817 415.3825 0.0303 -1.0000 -1.0000 5900202 1579395533.80 151.5004 60.0022 32.0000 1.9667 1.9675 415.1644 415.3653 0.0304 -1.0000 -1.0000 5900280 1579395533.90 151.5004 60.0022 32.0000 1.9666 1.9674 414.9852 415.1862 0.0303 -1.0000 -1.0000 5900343 1579395534.00 151.5004 60.0022 32.0000 1.9662 1.9670 415.0796 415.2798 0.0303 -1.0000 -1.0000 5900405 1579395534.10 151.5004 60.0022 32.0000 1.9654 1.9662 415.2969 415.4985 0.0305 -1.0000 -1.0000 5900468 1579395534.20 151.5009 60.0022 32.0000 1.9658 1.9665 415.1993 415.4001 0.0303 -1.0000 -1.0000 5900530 1579395534.30 151.5219 60.0022 32.0000 1.9663 1.9671 415.0252 415.2258 0.0303 -1.0000 -1.0000 5900671 1579395534.40 151.5219 60.0022 32.0000 1.9662 1.9670 414.9901 415.1903 0.0303 -1.0000 -1.0000 5900749 1579395534.50 151.5219 60.0022 32.0000 1.9664 1.9672 414.9933 415.1944 0.0304 -1.0000 -1.0000 5900812 1579395534.60 151.5219 60.0022 32.0000 1.9655 1.9663 415.0742 415.2748 0.0303 -1.0000 -1.0000 5900890 1579395534.70 151.5219 60.0022 32.0000 1.9655 1.9662 415.2486 415.4496 0.0303 -1.0000 -1.0000 5900952 1579395534.80 151.4654 60.0027 32.0000 1.9653 1.9661 415.1457 415.3459 0.0303 -1.0000 -1.0000 5901405 1579395534.90 151.4622 60.0027 32.0000 1.9658 1.9666 415.1134 415.3151 0.0306 -1.0000 -1.0000 5901484 1579395535.00 151.4622 60.0027 32.0000 1.9659 1.9666 414.9818 415.1829 0.0304 -1.0000 -1.0000 5901546 1579395535.10 151.4622 60.0027 32.0000 1.9668 1.9676 415.0833 415.2848 0.0304 -1.0000 -1.0000 5901609 1579395535.20 151.4622 60.0027 32.0000 1.9660 1.9667 415.2075 415.4089 0.0304 -1.0000 -1.0000 5901687 1579395535.30 151.4630 60.0027 32.0000 1.9657 1.9665 415.2137 415.4148 0.0304 -1.0000 -1.0000 5901874 1579395535.40 151.4662 60.0027 32.0000 1.9669 1.9677 415.0934 415.2942 0.0303 -1.0000 -1.0000 5901937 1579395535.50 151.4662 60.0027 32.0000 1.9669 1.9677 414.9883 415.1894 0.0304 -1.0000 -1.0000 5901999 1579395535.60 151.4662 60.0027 32.0000 1.9659 1.9667 415.1126 415.3130 0.0303 -1.0000 -1.0000 5902062 1579395535.70 151.4662 60.0027 32.0000 1.9655 1.9663 415.2597 415.4609 0.0304 -1.0000 -1.0000 5902124 1579395535.80 151.4662 60.0027 32.0000 1.9665 1.9673 415.0678 415.2692 0.0305 -1.0000 -1.0000 5902203 1579395535.90 151.5455 60.0027 32.0000 1.9668 1.9676 414.9990 415.1993 0.0303 -1.0000 -1.0000 5902265 1579395536.00 151.5455 60.0027 32.0000 1.9655 1.9663 415.1949 415.3959 0.0304 -1.0000 -1.0000 5902327 1579395536.10 151.5455 60.0027 32.0000 1.9657 1.9665 415.2343 415.4348 0.0302 -1.0000 -1.0000 5902405 1579395536.20 151.5455 60.0027 32.0000 1.9664 1.9671 415.0946 415.2966 0.0306 -1.0000 -1.0000 5902468 1579395536.30 151.5455 60.0027 32.0000 1.9665 1.9673 415.0209 415.2226 0.0305 -1.0000 -1.0000 5902702 1579395536.40 151.5245 60.0027 32.0000 1.9662 1.9670 415.1601 415.3618 0.0305 -1.0000 -1.0000 5902780 1579395536.50 151.5225 60.0027 32.0000 1.9661 1.9668 415.2110 415.4125 0.0304 -1.0000 -1.0000 5902843 1579395536.60 151.5225 60.0027 32.0000 1.9662 1.9670 415.0210 415.2236 0.0306 -1.0000 -1.0000 5902921 1579395536.70 151.5225 60.0027 32.0000 1.9666 1.9674 415.0016 415.2035 0.0305 -1.0000 -1.0000 5902984 1579395536.80 151.5225 60.0027 32.0000 1.9656 1.9664 415.1405 415.3418 0.0304 -1.0000 -1.0000 5903202 1579395536.90 151.5125 60.0027 32.0000 1.9656 1.9664 415.1596 415.3615 0.0305 -1.0000 -1.0000 5903280 1579395537.00 151.4347 60.0027 32.0000 1.9665 1.9673 415.1771 415.3788 0.0305 -1.0000 -1.0000 5903343 1579395537.10 151.4347 60.0027 32.0000 1.9664 1.9672 415.0745 415.2764 0.0305 -1.0000 -1.0000 5903405 1579395537.20 151.4347 60.0027 32.0000 1.9660 1.9668 414.9003 415.1014 0.0304 -1.0000 -1.0000 5903484 1579395537.30 151.4347 60.0027 32.0000 1.9661 1.9669 415.1246 415.3261 0.0304 -1.0000 -1.0000 5903702 1579395537.40 151.4347 60.0027 32.0000 1.9661 1.9669 415.0671 415.2692 0.0306 -1.0000 -1.0000 5903765 1579395537.50 151.4347 60.0027 32.0000 1.9668 1.9675 415.0006 415.2023 0.0305 -1.0000 -1.0000 5903843 1579395537.60 151.4347 60.0027 32.0000 1.9658 1.9666 415.0059 415.2078 0.0306 -1.0000 -1.0000 5903906 1579395537.70 151.4347 60.0027 32.0000 1.9667 1.9674 415.0903 415.2915 0.0304 -1.0000 -1.0000 5903968 1579395537.80 151.4940 60.0027 32.0000 1.9653 1.9661 415.2639 415.4643 0.0303 -1.0000 -1.0000 5904203 1579395537.90 151.4940 60.0027 32.0000 1.9655 1.9662 415.2407 415.4425 0.0305 -1.0000 -1.0000 5904265 1579395538.00 151.4940 60.0027 32.0000 1.9658 1.9666 415.1793 415.3804 0.0304 -1.0000 -1.0000 5904327 1579395538.10 151.5519 60.0027 32.0000 1.9665 1.9673 415.1104 415.3105 0.0303 -1.0000 -1.0000 5904406 1579395538.20 151.5519 60.0027 32.0000 1.9663 1.9670 415.0236 415.2239 0.0303 -1.0000 -1.0000 5904468 1579395538.30 151.5519 60.0027 32.0000 1.9658 1.9666 415.2234 415.4243 0.0304 -1.0000 -1.0000 5904546 1579395538.40 151.5519 60.0027 32.0000 1.9656 1.9664 415.3118 415.5132 0.0304 -1.0000 -1.0000 5904827 1579395538.50 151.5519 60.0027 32.0000 1.9656 1.9664 415.2177 415.4196 0.0305 -1.0000 -1.0000 5904890 1579395538.60 151.4440 60.0027 32.0000 1.9660 1.9668 415.1313 415.3326 0.0303 -1.0000 -1.0000 5904968 1579395538.70 151.4211 60.0027 32.0000 1.9673 1.9681 415.0832 415.2830 0.0302 -1.0000 -1.0000 5905030 1579395538.80 151.4211 60.0027 32.0000 1.9659 1.9667 415.2227 415.4241 0.0305 -1.0000 -1.0000 5905093 1579395538.90 151.4211 60.0027 32.0000 1.9659 1.9667 415.1551 415.3569 0.0305 -1.0000 -1.0000 5905390 1579395539.00 151.4211 60.0027 32.0000 1.9653 1.9661 415.1992 415.4007 0.0304 -1.0000 -1.0000 5905437 1579395539.10 151.4211 60.0027 32.0000 1.9663 1.9671 415.1172 415.3185 0.0304 -1.0000 -1.0000 5905499 1579395539.20 151.4531 60.0027 32.0000 1.9667 1.9675 415.0824 415.2834 0.0304 -1.0000 -1.0000 5905577 1579395539.30 151.4531 60.0027 32.0000 1.9657 1.9665 415.1433 415.3443 0.0303 -1.0000 -1.0000 5905640 1579395539.40 151.4531 60.0027 32.0000 1.9658 1.9666 415.3388 415.5415 0.0306 -1.0000 -1.0000 5905921 1579395539.50 151.4531 60.0027 32.0000 1.9654 1.9662 415.2164 415.4171 0.0303 -1.0000 -1.0000 5905999 1579395539.60 151.4531 60.0027 32.0000 1.9660 1.9668 415.1350 415.3360 0.0304 -1.0000 -1.0000 5906062 1579395539.70 151.5771 60.0021 32.0000 1.9668 1.9676 415.2182 415.4207 0.0306 -1.0000 -1.0000 5906124 1579395539.80 151.5771 60.0021 32.0000 1.9666 1.9673 415.2218 415.4227 0.0303 -1.0000 -1.0000 5906203 1579395539.90 151.5771 60.0021 32.0000 1.9663 1.9671 415.2281 415.4291 0.0305 -1.0000 -1.0000 5906390 1579395540.00 151.5771 60.0021 32.0000 1.9667 1.9675 415.0355 415.2364 0.0303 -1.0000 -1.0000 5906453 1579395540.10 151.5771 60.0021 32.0000 1.9670 1.9677 415.0521 415.2537 0.0304 -1.0000 -1.0000 5906515 1579395540.20 151.5805 60.0021 32.0000 1.9658 1.9665 415.1209 415.3216 0.0303 -1.0000 -1.0000 5906593 1579395540.30 151.5871 60.0021 32.0000 1.9657 1.9665 415.2155 415.4164 0.0304 -1.0000 -1.0000 5906640 1579395540.40 151.5871 60.0021 32.0000 1.9663 1.9670 415.1865 415.3884 0.0305 -1.0000 -1.0000 5906890 1579395540.50 151.4951 60.0021 32.0000 1.9666 1.9674 414.9820 415.1837 0.0305 -1.0000 -1.0000 5906952 1579395540.60 151.4951 60.0021 32.0000 1.9662 1.9670 414.9957 415.1964 0.0304 -1.0000 -1.0000 5907030 1579395540.70 151.4951 60.0021 32.0000 1.9660 1.9668 415.0971 415.2990 0.0304 -1.0000 -1.0000 5907093 1579395540.80 151.4951 60.0021 32.0000 1.9666 1.9674 415.1905 415.3909 0.0303 -1.0000 -1.0000 5907155 1579395540.90 151.4619 60.0021 32.0000 1.9669 1.9677 414.9974 415.1986 0.0304 -1.0000 -1.0000 5907405 1579395541.00 151.4619 60.0021 32.0000 1.9669 1.9677 414.9588 415.1592 0.0303 -1.0000 -1.0000 5907468 1579395541.10 151.4619 60.0021 32.0000 1.9655 1.9663 415.1233 415.3239 0.0304 -1.0000 -1.0000 5907530 1579395541.20 151.4619 60.0021 32.0000 1.9653 1.9661 415.2269 415.4278 0.0304 -1.0000 -1.0000 5907593 1579395541.30 151.4619 60.0021 32.0000 1.9659 1.9666 415.2077 415.4091 0.0304 -1.0000 -1.0000 5907655 1579395541.40 151.4619 60.0021 32.0000 1.9666 1.9674 415.1152 415.3160 0.0303 -1.0000 -1.0000 5907953 1579395541.50 151.5802 60.0021 32.0000 1.9670 1.9677 415.0429 415.2435 0.0304 -1.0000 -1.0000 5908015 1579395541.60 151.5802 60.0021 32.0000 1.9664 1.9672 415.0420 415.2431 0.0303 -1.0000 -1.0000 5908093 1579395541.70 151.5802 60.0021 32.0000 1.9659 1.9667 415.2109 415.4115 0.0303 -1.0000 -1.0000 5908156 1579395541.80 151.5802 60.0021 32.0000 1.9658 1.9665 415.1921 415.3920 0.0302 -1.0000 -1.0000 5908218 1579395541.90 151.5802 60.0021 32.0000 1.9664 1.9672 414.9579 415.1582 0.0303 -1.0000 -1.0000 5908280 1579395542.00 151.5289 60.0021 32.0000 1.9662 1.9670 415.0326 415.2333 0.0304 -1.0000 -1.0000 5908734 1579395542.10 151.5289 60.0021 32.0000 1.9659 1.9667 415.1030 415.3046 0.0304 -1.0000 -1.0000 5908812 1579395542.20 151.5289 60.0021 32.0000 1.9651 1.9659 415.2711 415.4724 0.0305 -1.0000 -1.0000 5908874 1579395542.30 151.5289 60.0021 32.0000 1.9662 1.9670 415.1808 415.3814 0.0303 -1.0000 -1.0000 5908937 1579395542.40 151.5289 60.0021 32.0000 1.9673 1.9681 415.0762 415.2777 0.0304 -1.0000 -1.0000 5909015 1579395542.50 151.5289 60.0021 32.0000 1.9666 1.9674 415.0394 415.2398 0.0303 -1.0000 -1.0000 5909218 1579395542.60 151.5289 60.0021 32.0000 1.9661 1.9669 415.1875 415.3887 0.0304 -1.0000 -1.0000 5909296 1579395542.70 151.5289 60.0021 32.0000 1.9658 1.9666 415.1831 415.3830 0.0303 -1.0000 -1.0000 5909359 1579395542.80 151.5289 60.0021 32.0000 1.9662 1.9670 415.0940 415.2952 0.0305 -1.0000 -1.0000 5909421 1579395542.90 151.5289 60.0021 32.0000 1.9666 1.9674 415.0107 415.2124 0.0305 -1.0000 -1.0000 5909484 1579395543.00 151.5289 60.0021 32.0000 1.9655 1.9663 415.1811 415.3828 0.0304 -1.0000 -1.0000 5909546 1579395543.10 151.4232 60.0021 32.0000 1.9655 1.9663 415.1643 415.3652 0.0304 -1.0000 -1.0000 5909624 1579395543.20 151.4232 60.0021 32.0000 1.9657 1.9664 415.2658 415.4669 0.0304 -1.0000 -1.0000 5909687 1579395543.30 151.5031 60.0021 32.0000 1.9667 1.9675 415.0200 415.2204 0.0303 -1.0000 -1.0000 5909749 1579395543.40 151.5991 60.0021 32.0000 1.9660 1.9668 415.1107 415.3114 0.0304 -1.0000 -1.0000 5909812 1579395543.50 151.5991 60.0021 32.0000 1.9652 1.9660 415.2023 415.4035 0.0304 -1.0000 -1.0000 5909953 1579395543.60 151.5314 60.0021 32.0000 1.9648 1.9656 415.2115 415.4134 0.0305 -1.0000 -1.0000 5910015 1579395543.70 151.4836 60.0021 32.0000 1.9671 1.9679 415.1360 415.3369 0.0303 -1.0000 -1.0000 5910077 1579395543.80 151.4836 60.0021 32.0000 1.9657 1.9665 415.0436 415.2433 0.0302 -1.0000 -1.0000 5910156 1579395543.90 151.4836 60.0021 32.0000 1.9651 1.9658 415.1745 415.3754 0.0304 -1.0000 -1.0000 5910218 1579395544.00 151.4836 60.0021 32.0000 1.9657 1.9665 415.2661 415.4670 0.0304 -1.0000 -1.0000 5910437 1579395544.10 151.4836 60.0021 32.0000 1.9655 1.9663 415.0538 415.2537 0.0302 -1.0000 -1.0000 5910515 1579395544.20 151.4660 60.0021 32.0000 1.9660 1.9668 414.9855 415.1860 0.0303 -1.0000 -1.0000 5910577 1579395544.30 151.4660 60.0021 32.0000 1.9657 1.9665 415.1231 415.3236 0.0303 -1.0000 -1.0000 5910640 1579395544.40 151.4660 60.0021 32.0000 1.9661 1.9669 415.2378 415.4379 0.0302 -1.0000 -1.0000 5910718 1579395544.50 151.4660 60.0021 32.0000 1.9663 1.9671 415.2864 415.4872 0.0303 -1.0000 -1.0000 5911202 1579395544.60 151.4660 60.0021 32.0000 1.9669 1.9677 415.0162 415.2169 0.0304 -1.0000 -1.0000 5911265 1579395544.70 151.4660 60.0021 32.0000 1.9661 1.9669 415.0618 415.2627 0.0304 -1.0000 -1.0000 5911327 1579395544.80 151.4660 60.0021 32.0000 1.9651 1.9659 415.2650 415.4663 0.0304 -1.0000 -1.0000 5911390 1579395544.90 151.4660 60.0021 32.0000 1.9662 1.9670 415.2105 415.4110 0.0302 -1.0000 -1.0000 5911468 1579395545.00 151.4660 60.0021 32.0000 1.9667 1.9675 415.0962 415.2963 0.0303 -1.0000 -1.0000 5911687 1579395545.10 151.4660 60.0021 32.0000 1.9664 1.9672 415.0512 415.2515 0.0303 -1.0000 -1.0000 5911749 1579395545.20 151.4660 60.0021 32.0000 1.9666 1.9674 415.0919 415.2927 0.0303 -1.0000 -1.0000 5911827 1579395545.30 151.4660 60.0021 32.0000 1.9650 1.9658 415.2152 415.4169 0.0306 -1.0000 -1.0000 5911890 1579395545.40 151.5463 60.0012 32.0000 1.9658 1.9666 415.1552 415.3560 0.0303 -1.0000 -1.0000 5911953 1579395545.50 151.5463 60.0012 32.0000 1.9661 1.9669 414.9761 415.1763 0.0303 -1.0000 -1.0000 5912030 1579395545.60 151.5463 60.0012 32.0000 1.9666 1.9673 414.9567 415.1572 0.0303 -1.0000 -1.0000 5912218 1579395545.70 151.5463 60.0012 32.0000 1.9658 1.9666 415.1383 415.3385 0.0303 -1.0000 -1.0000 5912280 1579395545.80 151.5539 60.0012 32.0000 1.9653 1.9660 415.2474 415.4486 0.0304 -1.0000 -1.0000 5912359 1579395545.90 151.4777 60.0012 32.0000 1.9657 1.9665 415.1687 415.3694 0.0303 -1.0000 -1.0000 5912421 1579395546.00 151.4777 60.0012 32.0000 1.9669 1.9677 414.9800 415.1800 0.0302 -1.0000 -1.0000 5912484 1579395546.10 151.4777 60.0012 32.0000 1.9669 1.9677 414.9579 415.1576 0.0302 -1.0000 -1.0000 5912890 1579395546.20 151.4777 60.0012 32.0000 1.9668 1.9676 415.0626 415.2637 0.0304 -1.0000 -1.0000 5912952 1579395546.30 151.4777 60.0012 32.0000 1.9666 1.9674 415.1092 415.3098 0.0303 -1.0000 -1.0000 5913015 1579395546.40 151.4850 60.0012 32.0000 1.9658 1.9666 415.1418 415.3425 0.0303 -1.0000 -1.0000 5913077 1579395546.50 151.5062 60.0012 32.0000 1.9668 1.9676 415.0202 415.2215 0.0304 -1.0000 -1.0000 5913140 1579395546.60 151.5062 60.0012 32.0000 1.9670 1.9678 415.0923 415.2928 0.0303 -1.0000 -1.0000 5913218 1579395546.70 151.5062 60.0012 32.0000 1.9663 1.9671 415.2873 415.4874 0.0303 -1.0000 -1.0000 5913280 1579395546.80 151.5062 60.0012 32.0000 1.9665 1.9673 415.2865 415.4871 0.0303 -1.0000 -1.0000 5913343 1579395546.90 151.5062 60.0012 32.0000 1.9665 1.9673 415.0518 415.2531 0.0303 -1.0000 -1.0000 5913421 1579395547.00 151.5062 60.0012 32.0000 1.9667 1.9674 415.0528 415.2529 0.0303 -1.0000 -1.0000 5913484 1579395547.10 151.5062 60.0012 32.0000 1.9659 1.9667 415.1743 415.3752 0.0304 -1.0000 -1.0000 5913546 1579395547.20 151.5062 60.0012 32.0000 1.9655 1.9663 415.1828 415.3830 0.0303 -1.0000 -1.0000 5913609 1579395547.30 151.5062 60.0012 32.0000 1.9666 1.9673 415.1931 415.3936 0.0303 -1.0000 -1.0000 5913671 1579395547.40 151.5603 60.0012 32.0000 1.9663 1.9671 414.9555 415.1552 0.0302 -1.0000 -1.0000 5913734 1579395547.50 151.5603 60.0012 32.0000 1.9661 1.9669 415.2430 415.4433 0.0302 -1.0000 -1.0000 5913812 1579395547.60 151.5603 60.0012 32.0000 1.9660 1.9668 415.2787 415.4789 0.0303 -1.0000 -1.0000 5913937 1579395547.70 151.4219 60.0012 32.0000 1.9663 1.9671 415.2199 415.4197 0.0302 -1.0000 -1.0000 5913999 1579395547.80 151.4219 60.0012 32.0000 1.9666 1.9674 414.9790 415.1805 0.0305 -1.0000 -1.0000 5914077 1579395547.90 151.4219 60.0012 32.0000 1.9662 1.9670 415.0825 415.2836 0.0303 -1.0000 -1.0000 5914140 1579395548.00 151.4219 60.0012 32.0000 1.9661 1.9669 415.2303 415.4320 0.0304 -1.0000 -1.0000 5914203 1579395548.10 151.4219 60.0012 32.0000 1.9662 1.9669 415.2605 415.4605 0.0302 -1.0000 -1.0000 5914437 1579395548.20 151.4219 60.0012 32.0000 1.9670 1.9677 415.2069 415.4070 0.0302 -1.0000 -1.0000 5914499 1579395548.30 151.5443 60.0012 32.0000 1.9673 1.9681 414.9960 415.1958 0.0302 -1.0000 -1.0000 5914562 1579395548.40 151.5443 60.0012 32.0000 1.9661 1.9669 415.1627 415.3626 0.0303 -1.0000 -1.0000 5914640 1579395548.50 151.5443 60.0012 32.0000 1.9662 1.9669 415.1931 415.3932 0.0302 -1.0000 -1.0000 5914702 1579395548.60 151.5443 60.0012 32.0000 1.9663 1.9670 415.0784 415.2790 0.0303 -1.0000 -1.0000 5915202 1579395548.70 151.5443 60.0012 32.0000 1.9664 1.9672 415.0056 415.2064 0.0304 -1.0000 -1.0000 5915265 1579395548.80 151.5915 60.0012 32.0000 1.9663 1.9671 415.0131 415.2133 0.0302 -1.0000 -1.0000 5915327 1579395548.90 151.5955 60.0012 32.0000 1.9657 1.9665 415.2806 415.4808 0.0302 -1.0000 -1.0000 5915405 1579395549.00 151.5955 60.0012 32.0000 1.9653 1.9661 415.2989 415.4992 0.0303 -1.0000 -1.0000 5915468 1579395549.10 151.5955 60.0012 32.0000 1.9663 1.9671 415.2753 415.4758 0.0303 -1.0000 -1.0000 5915640 1579395549.20 151.5955 60.0012 32.0000 1.9670 1.9678 415.2265 415.4284 0.0305 -1.0000 -1.0000 5915718 1579395549.30 151.5955 60.0012 32.0000 1.9667 1.9675 415.0637 415.2644 0.0303 -1.0000 -1.0000 5915780 1579395549.40 151.5955 60.0012 32.0000 1.9656 1.9664 415.1105 415.3105 0.0302 -1.0000 -1.0000 5915843 1579395549.50 151.5955 60.0012 32.0000 1.9655 1.9663 415.2750 415.4752 0.0303 -1.0000 -1.0000 5915921 1579395549.60 151.5955 60.0012 32.0000 1.9663 1.9670 415.3166 415.5168 0.0302 -1.0000 -1.0000 5916140 1579395549.70 151.5955 60.0012 32.0000 1.9663 1.9671 415.1261 415.3264 0.0303 -1.0000 -1.0000 5916203 1579395549.80 151.5955 60.0012 32.0000 1.9665 1.9673 415.0987 415.2994 0.0303 -1.0000 -1.0000 5916280 1579395549.90 151.4402 60.0012 32.0000 1.9661 1.9669 415.2177 415.4179 0.0303 -1.0000 -1.0000 5916343 1579395550.00 151.4735 60.0012 32.0000 1.9659 1.9667 415.3606 415.5604 0.0301 -1.0000 -1.0000 5916406 1579395550.10 151.5019 60.0013 32.0000 1.9666 1.9674 415.1228 415.3220 0.0302 -1.0000 -1.0000 5916640 1579395550.20 151.5019 60.0013 32.0000 1.9668 1.9676 415.0889 415.2894 0.0302 -1.0000 -1.0000 5916702 1579395550.30 151.5019 60.0013 32.0000 1.9662 1.9670 415.0552 415.2543 0.0301 -1.0000 -1.0000 5916765 1579395550.40 151.5072 60.0013 32.0000 1.9655 1.9663 415.2682 415.4678 0.0302 -1.0000 -1.0000 5916843 1579395550.50 151.5716 60.0013 32.0000 1.9658 1.9666 415.1377 415.3383 0.0303 -1.0000 -1.0000 5916905 1579395550.60 151.5716 60.0013 32.0000 1.9667 1.9675 414.9680 415.1684 0.0303 -1.0000 -1.0000 5917405 1579395550.70 151.5716 60.0013 32.0000 1.9660 1.9668 415.0392 415.2388 0.0303 -1.0000 -1.0000 5917468 1579395550.80 151.5716 60.0013 32.0000 1.9666 1.9674 415.1643 415.3655 0.0304 -1.0000 -1.0000 5917530 1579395550.90 151.5716 60.0013 32.0000 1.9662 1.9670 415.0773 415.2778 0.0303 -1.0000 -1.0000 5917593 1579395551.00 151.5716 60.0013 32.0000 1.9668 1.9675 415.0612 415.2611 0.0302 -1.0000 -1.0000 5917655 1579395551.10 151.5421 60.0013 32.0000 1.9664 1.9672 415.1207 415.3211 0.0303 -1.0000 -1.0000 5917718 1579395551.20 151.5421 60.0013 32.0000 1.9653 1.9661 415.2901 415.4910 0.0304 -1.0000 -1.0000 5917796 1579395551.30 151.5421 60.0013 32.0000 1.9660 1.9667 415.1779 415.3791 0.0304 -1.0000 -1.0000 5917859 1579395551.40 151.5421 60.0013 32.0000 1.9657 1.9665 415.2132 415.4135 0.0303 -1.0000 -1.0000 5917921 1579395551.50 151.5421 60.0013 32.0000 1.9664 1.9672 415.0365 415.2371 0.0303 -1.0000 -1.0000 5917999 1579395551.60 151.5421 60.0013 32.0000 1.9667 1.9675 415.1440 415.3450 0.0304 -1.0000 -1.0000 5918062 1579395551.70 151.5421 60.0013 32.0000 1.9670 1.9678 415.2253 415.4258 0.0303 -1.0000 -1.0000 5918484 1579395551.80 151.5421 60.0013 32.0000 1.9653 1.9661 415.2491 415.4501 0.0304 -1.0000 -1.0000 5918562 1579395551.90 151.5421 60.0013 32.0000 1.9658 1.9665 415.1810 415.3807 0.0302 -1.0000 -1.0000 5918609 1579395552.00 151.5421 60.0013 32.0000 1.9668 1.9676 415.0797 415.2798 0.0302 -1.0000 -1.0000 5918671 1579395552.10 151.5421 60.0013 32.0000 1.9664 1.9671 415.1474 415.3475 0.0303 -1.0000 -1.0000 5918749 1579395552.20 151.5670 60.0013 32.0000 1.9655 1.9663 415.2513 415.4520 0.0303 -1.0000 -1.0000 5918874 1579395552.30 151.5670 60.0013 32.0000 1.9658 1.9666 415.1516 415.3523 0.0303 -1.0000 -1.0000 5918937 1579395552.40 151.5670 60.0013 32.0000 1.9663 1.9670 415.0462 415.2456 0.0301 -1.0000 -1.0000 5919015 1579395552.50 151.5670 60.0013 32.0000 1.9666 1.9674 415.0243 415.2248 0.0303 -1.0000 -1.0000 5919077 1579395552.60 151.5670 60.0013 32.0000 1.9661 1.9669 415.0574 415.2575 0.0302 -1.0000 -1.0000 5919155 1579395552.70 151.5638 60.0013 32.0000 1.9656 1.9664 415.2141 415.4146 0.0303 -1.0000 -1.0000 5919218 1579395552.80 151.5567 60.0013 32.0000 1.9657 1.9665 415.2787 415.4799 0.0304 -1.0000 -1.0000 5919280 1579395552.90 151.5567 60.0013 32.0000 1.9663 1.9671 415.0753 415.2763 0.0304 -1.0000 -1.0000 5919343 1579395553.00 151.5567 60.0013 32.0000 1.9668 1.9676 415.1085 415.3087 0.0303 -1.0000 -1.0000 5919405 1579395553.10 151.5567 60.0013 32.0000 1.9661 1.9669 415.1392 415.3392 0.0303 -1.0000 -1.0000 5919468 1579395553.20 151.5567 60.0013 32.0000 1.9650 1.9658 415.2453 415.4452 0.0301 -1.0000 -1.0000 5919953 1579395553.30 151.4741 60.0013 32.0000 1.9656 1.9664 415.2616 415.4628 0.0304 -1.0000 -1.0000 5920015 1579395553.40 151.4741 60.0013 32.0000 1.9658 1.9666 415.0239 415.2244 0.0304 -1.0000 -1.0000 5920077 1579395553.50 151.4741 60.0013 32.0000 1.9662 1.9670 415.0235 415.2242 0.0303 -1.0000 -1.0000 5920156 1579395553.60 151.4741 60.0013 32.0000 1.9663 1.9671 415.2157 415.4165 0.0304 -1.0000 -1.0000 5920218 1579395553.70 151.4741 60.0013 32.0000 1.9663 1.9670 415.2627 415.4630 0.0302 -1.0000 -1.0000 5920280 1579395553.80 151.4741 60.0013 32.0000 1.9664 1.9672 415.1235 415.3242 0.0304 -1.0000 -1.0000 5920359 1579395553.90 151.4741 60.0013 32.0000 1.9663 1.9670 415.0315 415.2324 0.0303 -1.0000 -1.0000 5920421 1579395554.00 151.4741 60.0013 32.0000 1.9661 1.9669 415.0131 415.2132 0.0303 -1.0000 -1.0000 5920484 1579395554.10 151.4741 60.0013 32.0000 1.9665 1.9673 415.1705 415.3709 0.0302 -1.0000 -1.0000 5920562 1579395554.20 151.4741 60.0013 32.0000 1.9669 1.9677 415.2451 415.4456 0.0303 -1.0000 -1.0000 5920624 1579395554.30 151.4741 60.0013 32.0000 1.9668 1.9676 415.0249 415.2248 0.0302 -1.0000 -1.0000 5920702 1579395554.40 151.4741 60.0013 32.0000 1.9659 1.9666 415.0775 415.2772 0.0302 -1.0000 -1.0000 5920765 1579395554.50 151.4870 60.0013 32.0000 1.9658 1.9665 415.2592 415.4606 0.0305 -1.0000 -1.0000 5920827 1579395554.60 151.4870 60.0013 32.0000 1.9647 1.9655 415.2142 415.4149 0.0303 -1.0000 -1.0000 5920905 1579395554.70 151.4870 60.0013 32.0000 1.9655 1.9663 415.0620 415.2624 0.0303 -1.0000 -1.0000 5920968 1579395554.80 151.4264 60.0016 32.0000 1.9663 1.9671 415.0638 415.2633 0.0302 -1.0000 -1.0000 5921187 1579395554.90 151.4429 60.0016 32.0000 1.9667 1.9675 415.0151 415.2157 0.0303 -1.0000 -1.0000 5921265 1579395555.00 151.4429 60.0016 32.0000 1.9659 1.9667 415.1491 415.3487 0.0301 -1.0000 -1.0000 5921327 1579395555.10 151.4429 60.0016 32.0000 1.9657 1.9664 415.2492 415.4505 0.0303 -1.0000 -1.0000 5921390 1579395555.20 151.4429 60.0016 32.0000 1.9650 1.9658 415.2917 415.4921 0.0303 -1.0000 -1.0000 5921468 1579395555.30 151.4429 60.0016 32.0000 1.9663 1.9671 415.0887 415.2876 0.0300 -1.0000 -1.0000 5921953 1579395555.40 151.4429 60.0016 32.0000 1.9671 1.9679 415.0396 415.2394 0.0302 -1.0000 -1.0000 5922015 1579395555.50 151.4457 60.0016 32.0000 1.9662 1.9670 415.1309 415.3309 0.0303 -1.0000 -1.0000 5922093 1579395555.60 151.5049 60.0016 32.0000 1.9664 1.9672 415.1286 415.3289 0.0302 -1.0000 -1.0000 5922156 1579395555.70 151.5049 60.0016 32.0000 1.9666 1.9674 415.1140 415.3141 0.0302 -1.0000 -1.0000 5922218 1579395555.80 151.5049 60.0016 32.0000 1.9671 1.9678 415.0527 415.2529 0.0303 -1.0000 -1.0000 5922280 1579395555.90 151.5049 60.0016 32.0000 1.9668 1.9676 414.9934 415.1935 0.0303 -1.0000 -1.0000 5922343 1579395556.00 151.5049 60.0016 32.0000 1.9654 1.9662 415.1739 415.3742 0.0303 -1.0000 -1.0000 5922421 1579395556.10 151.5993 60.0016 32.0000 1.9656 1.9664 415.2342 415.4354 0.0304 -1.0000 -1.0000 5922484 1579395556.20 151.5993 60.0016 32.0000 1.9654 1.9662 415.2158 415.4159 0.0302 -1.0000 -1.0000 5922546 1579395556.30 151.5993 60.0016 32.0000 1.9671 1.9679 415.1282 415.3281 0.0302 -1.0000 -1.0000 5922734 1579395556.40 151.5993 60.0016 32.0000 1.9665 1.9673 415.1460 415.3456 0.0302 -1.0000 -1.0000 5922796 1579395556.50 151.5993 60.0016 32.0000 1.9655 1.9663 415.2215 415.4211 0.0302 -1.0000 -1.0000 5922859 1579395556.60 151.5531 60.0016 32.0000 1.9655 1.9663 415.2171 415.4167 0.0302 -1.0000 -1.0000 5922937 1579395556.70 151.4850 60.0016 32.0000 1.9654 1.9662 415.1451 415.3457 0.0303 -1.0000 -1.0000 5922999 1579395556.80 151.4850 60.0016 32.0000 1.9667 1.9675 414.9935 415.1932 0.0302 -1.0000 -1.0000 5923749 1579395556.90 151.4850 60.0016 32.0000 1.9659 1.9666 415.0367 415.2362 0.0302 -1.0000 -1.0000 5923812 1579395557.00 151.4850 60.0016 32.0000 1.9662 1.9669 415.1051 415.3052 0.0302 -1.0000 -1.0000 5923874 1579395557.10 151.4850 60.0016 32.0000 1.9670 1.9678 415.1925 415.3922 0.0303 -1.0000 -1.0000 5923952 1579395557.20 151.4678 60.0016 32.0000 1.9666 1.9674 415.1346 415.3351 0.0302 -1.0000 -1.0000 5924015 1579395557.30 151.4678 60.0016 32.0000 1.9668 1.9676 415.0221 415.2222 0.0303 -1.0000 -1.0000 5924077 1579395557.40 151.4678 60.0016 32.0000 1.9667 1.9674 415.1525 415.3523 0.0301 -1.0000 -1.0000 5924155 1579395557.50 151.4678 60.0016 32.0000 1.9655 1.9663 415.1434 415.3428 0.0302 -1.0000 -1.0000 5924218 1579395557.60 151.4678 60.0016 32.0000 1.9664 1.9672 415.1218 415.3223 0.0303 -1.0000 -1.0000 5924280 1579395557.70 151.4678 60.0016 32.0000 1.9667 1.9675 415.0653 415.2649 0.0302 -1.0000 -1.0000 5924343 1579395557.80 151.4678 60.0016 32.0000 1.9658 1.9666 415.0245 415.2244 0.0303 -1.0000 -1.0000 5924437 1579395557.90 151.4678 60.0016 32.0000 1.9651 1.9659 415.1614 415.3624 0.0304 -1.0000 -1.0000 5924499 1579395558.00 151.4678 60.0016 32.0000 1.9658 1.9666 415.3048 415.5058 0.0304 -1.0000 -1.0000 5924562 1579395558.10 151.4678 60.0016 32.0000 1.9661 1.9669 415.1594 415.3601 0.0303 -1.0000 -1.0000 5924624 1579395558.20 151.4678 60.0016 32.0000 1.9674 1.9682 415.0922 415.2924 0.0303 -1.0000 -1.0000 5924687 1579395558.30 151.4802 60.0016 32.0000 1.9669 1.9677 415.2153 415.4148 0.0302 -1.0000 -1.0000 5924749 1579395558.40 151.4802 60.0016 32.0000 1.9659 1.9667 415.2706 415.4703 0.0301 -1.0000 -1.0000 5924937 1579395558.50 151.4747 60.0016 32.0000 1.9658 1.9666 415.2610 415.4603 0.0301 -1.0000 -1.0000 5924999 1579395558.60 151.4778 60.0016 32.0000 1.9663 1.9671 415.0658 415.2657 0.0303 -1.0000 -1.0000 5925077 1579395558.70 151.4778 60.0016 32.0000 1.9657 1.9664 415.2094 415.4101 0.0303 -1.0000 -1.0000 5925140 1579395558.80 151.4778 60.0016 32.0000 1.9658 1.9666 415.2788 415.4790 0.0302 -1.0000 -1.0000 5925202 1579395558.90 151.4778 60.0016 32.0000 1.9667 1.9674 415.1847 415.3852 0.0303 -1.0000 -1.0000 5925671 1579395559.00 151.4778 60.0016 32.0000 1.9662 1.9669 415.0415 415.2412 0.0303 -1.0000 -1.0000 5925734 1579395559.10 151.4778 60.0016 32.0000 1.9664 1.9672 415.0850 415.2859 0.0304 -1.0000 -1.0000 5925796 1579395559.20 151.4778 60.0016 32.0000 1.9661 1.9669 415.2181 415.4188 0.0303 -1.0000 -1.0000 5925859 1579395559.30 151.4894 60.0016 32.0000 1.9663 1.9670 415.2599 415.4608 0.0304 -1.0000 -1.0000 5925921 1579395559.40 151.5266 60.0016 32.0000 1.9669 1.9677 415.1700 415.3702 0.0302 -1.0000 -1.0000 5925984 1579395559.50 151.5266 60.0016 32.0000 1.9670 1.9677 415.0994 415.2995 0.0303 -1.0000 -1.0000 5926062 1579395559.60 151.5266 60.0016 32.0000 1.9668 1.9676 415.0642 415.2653 0.0304 -1.0000 -1.0000 5926124 1579395559.70 151.5266 60.0016 32.0000 1.9661 1.9669 415.0302 415.2305 0.0303 -1.0000 -1.0000 5926187 1579395559.80 151.5266 60.0016 32.0000 1.9663 1.9671 415.2098 415.4107 0.0303 -1.0000 -1.0000 5926265 1579395559.90 151.4637 60.0018 32.0000 1.9666 1.9674 415.0652 415.2661 0.0304 -1.0000 -1.0000 5926327 1579395560.00 151.4637 60.0018 32.0000 1.9665 1.9673 415.0363 415.2378 0.0305 -1.0000 -1.0000 5926390 1579395560.10 151.4637 60.0018 32.0000 1.9658 1.9666 415.0684 415.2694 0.0303 -1.0000 -1.0000 5926452 1579395560.20 151.4637 60.0018 32.0000 1.9658 1.9666 415.1965 415.3974 0.0304 -1.0000 -1.0000 5926515 1579395560.30 151.4637 60.0018 32.0000 1.9660 1.9668 415.1676 415.3681 0.0303 -1.0000 -1.0000 5926577 1579395560.40 151.4637 60.0018 32.0000 1.9665 1.9673 415.0360 415.2365 0.0303 -1.0000 -1.0000 5927218 1579395560.50 151.4637 60.0018 32.0000 1.9663 1.9671 415.0393 415.2401 0.0303 -1.0000 -1.0000 5927296 1579395560.60 151.5051 60.0018 32.0000 1.9652 1.9660 415.1627 415.3635 0.0304 -1.0000 -1.0000 5927359 1579395560.70 151.5051 60.0018 32.0000 1.9660 1.9667 415.1356 415.3364 0.0303 -1.0000 -1.0000 5927421 1579395560.80 151.5051 60.0018 32.0000 1.9656 1.9664 415.2262 415.4263 0.0302 -1.0000 -1.0000 5927484 1579395560.90 151.5051 60.0018 32.0000 1.9663 1.9670 415.0851 415.2855 0.0303 -1.0000 -1.0000 5927562 1579395561.00 151.5051 60.0018 32.0000 1.9666 1.9674 415.1201 415.3201 0.0302 -1.0000 -1.0000 5927624 1579395561.10 151.5051 60.0018 32.0000 1.9665 1.9673 415.1721 415.3733 0.0305 -1.0000 -1.0000 5927687 1579395561.20 151.5051 60.0018 32.0000 1.9666 1.9673 415.1664 415.3674 0.0303 -1.0000 -1.0000 5927765 1579395561.30 151.5051 60.0018 32.0000 1.9663 1.9671 415.1159 415.3158 0.0302 -1.0000 -1.0000 5927827 1579395561.40 151.5051 60.0018 32.0000 1.9665 1.9673 415.0042 415.2042 0.0303 -1.0000 -1.0000 5927890 1579395561.50 151.5800 60.0018 32.0000 1.9664 1.9672 415.0766 415.2778 0.0304 -1.0000 -1.0000 5928077 1579395561.60 151.5800 60.0018 32.0000 1.9662 1.9670 415.2031 415.4044 0.0305 -1.0000 -1.0000 5928140 1579395561.70 151.5800 60.0018 32.0000 1.9651 1.9659 415.2970 415.4988 0.0304 -1.0000 -1.0000 5928203 1579395561.80 151.4783 60.0018 32.0000 1.9666 1.9673 414.9966 415.1957 0.0301 -1.0000 -1.0000 5928265 1579395561.90 151.4783 60.0018 32.0000 1.9660 1.9668 415.0130 415.2115 0.0300 -1.0000 -1.0000 5928327 1579395562.00 151.4783 60.0018 32.0000 1.9656 1.9664 415.1392 415.3390 0.0303 -1.0000 -1.0000 5928656 1579395562.10 151.4783 60.0018 32.0000 1.9657 1.9665 415.2030 415.4037 0.0303 -1.0000 -1.0000 5928734 1579395562.20 151.4783 60.0018 32.0000 1.9665 1.9673 415.2212 415.4213 0.0303 -1.0000 -1.0000 5928796 1579395562.30 151.4783 60.0018 32.0000 1.9670 1.9678 415.0722 415.2725 0.0303 -1.0000 -1.0000 5928859 1579395562.40 151.4783 60.0018 32.0000 1.9663 1.9671 415.1922 415.3924 0.0303 -1.0000 -1.0000 5928921 1579395562.50 151.4783 60.0018 32.0000 1.9654 1.9661 415.2909 415.4913 0.0303 -1.0000 -1.0000 5929171 1579395562.60 151.4783 60.0018 32.0000 1.9659 1.9667 415.3507 415.5507 0.0302 -1.0000 -1.0000 5929234 1579395562.70 151.4783 60.0018 32.0000 1.9661 1.9669 415.0889 415.2884 0.0302 -1.0000 -1.0000 5929296 1579395562.80 151.4783 60.0018 32.0000 1.9670 1.9678 415.0111 415.2109 0.0303 -1.0000 -1.0000 5929359 1579395562.90 151.5901 60.0018 32.0000 1.9666 1.9674 415.0954 415.2959 0.0303 -1.0000 -1.0000 5929437 1579395563.00 151.5901 60.0018 32.0000 1.9654 1.9661 415.2321 415.4321 0.0302 -1.0000 -1.0000 5929655 1579395563.10 151.5901 60.0018 32.0000 1.9658 1.9666 415.1722 415.3723 0.0302 -1.0000 -1.0000 5929718 1579395563.20 151.5901 60.0018 32.0000 1.9669 1.9677 415.0313 415.2315 0.0303 -1.0000 -1.0000 5929796 1579395563.30 151.5901 60.0018 32.0000 1.9658 1.9666 415.0366 415.2367 0.0303 -1.0000 -1.0000 5929859 1579395563.40 151.5901 60.0018 32.0000 1.9651 1.9658 415.0918 415.2921 0.0303 -1.0000 -1.0000 5929921 1579395563.50 151.5901 60.0018 32.0000 1.9655 1.9663 415.1804 415.3794 0.0300 -1.0000 -1.0000 5929999 1579395563.60 151.5901 60.0018 32.0000 1.9663 1.9671 414.9533 415.1531 0.0302 -1.0000 -1.0000 5930062 1579395563.70 151.4481 60.0018 32.0000 1.9665 1.9673 414.9670 415.1670 0.0302 -1.0000 -1.0000 5930124 1579395563.80 151.4481 60.0018 32.0000 1.9666 1.9674 414.9200 415.1209 0.0304 -1.0000 -1.0000 5930203 1579395563.90 151.4481 60.0018 32.0000 1.9656 1.9664 415.2038 415.4042 0.0303 -1.0000 -1.0000 5930265 1579395564.00 151.4481 60.0018 32.0000 1.9654 1.9662 415.2479 415.4483 0.0303 -1.0000 -1.0000 5930327 1579395564.10 151.5146 60.0018 32.0000 1.9663 1.9670 415.1313 415.3306 0.0301 -1.0000 -1.0000 5930406 1579395564.20 151.5146 60.0018 32.0000 1.9657 1.9665 415.1098 415.3099 0.0303 -1.0000 -1.0000 5930468 1579395564.30 151.5146 60.0018 32.0000 1.9658 1.9666 415.2391 415.4393 0.0302 -1.0000 -1.0000 5930530 1579395564.40 151.5146 60.0018 32.0000 1.9665 1.9673 415.1938 415.3936 0.0302 -1.0000 -1.0000 5930609 1579395564.50 151.5146 60.0018 32.0000 1.9668 1.9675 415.0997 415.3009 0.0304 -1.0000 -1.0000 5930702 1579395564.60 151.5146 60.0018 32.0000 1.9658 1.9666 415.0970 415.2979 0.0304 -1.0000 -1.0000 5930765 1579395564.70 151.5985 60.0016 32.0000 1.9662 1.9669 415.2269 415.4271 0.0302 -1.0000 -1.0000 5930827 1579395564.80 151.5985 60.0016 32.0000 1.9663 1.9671 415.3014 415.5020 0.0303 -1.0000 -1.0000 5930890 1579395564.90 151.5985 60.0016 32.0000 1.9665 1.9673 415.2265 415.4263 0.0302 -1.0000 -1.0000 5930968 1579395565.00 151.5985 60.0016 32.0000 1.9668 1.9676 415.0764 415.2761 0.0302 -1.0000 -1.0000 5932046 1579395565.10 151.5985 60.0016 32.0000 1.9664 1.9672 415.0688 415.2692 0.0302 -1.0000 -1.0000 5932109 1579395565.20 151.5985 60.0016 32.0000 1.9651 1.9658 415.2467 415.4460 0.0302 -1.0000 -1.0000 5932187 1579395565.30 151.5985 60.0016 32.0000 1.9657 1.9665 415.4414 415.6415 0.0302 -1.0000 -1.0000 5932249 1579395565.40 151.5586 60.0016 32.0000 1.9663 1.9671 415.1120 415.3114 0.0302 -1.0000 -1.0000 5932312 1579395565.50 151.5586 60.0016 32.0000 1.9673 1.9681 415.1230 415.3229 0.0301 -1.0000 -1.0000 5932390 1579395565.60 151.5586 60.0016 32.0000 1.9665 1.9672 415.2463 415.4456 0.0302 -1.0000 -1.0000 5932453 1579395565.70 151.5586 60.0016 32.0000 1.9661 1.9669 415.3754 415.5762 0.0303 -1.0000 -1.0000 5932499 1579395565.80 151.4719 60.0016 32.0000 1.9662 1.9670 415.3005 415.5009 0.0303 -1.0000 -1.0000 5932577 1579395565.90 151.4719 60.0016 32.0000 1.9663 1.9671 415.2116 415.4126 0.0304 -1.0000 -1.0000 5932656 1579395566.00 151.4719 60.0016 32.0000 1.9665 1.9672 415.0644 415.2652 0.0303 -1.0000 -1.0000 5932718 1579395566.10 151.4719 60.0016 32.0000 1.9650 1.9658 415.1598 415.3596 0.0302 -1.0000 -1.0000 5932952 1579395566.20 151.4719 60.0016 32.0000 1.9656 1.9664 415.2429 415.4434 0.0303 -1.0000 -1.0000 5933015 1579395566.30 151.4594 60.0016 32.0000 1.9656 1.9664 415.3105 415.5106 0.0302 -1.0000 -1.0000 5933077 1579395566.40 151.4557 60.0016 32.0000 1.9661 1.9669 415.2140 415.4144 0.0303 -1.0000 -1.0000 5933155 1579395566.50 151.4557 60.0016 32.0000 1.9664 1.9672 415.0323 415.2324 0.0303 -1.0000 -1.0000 5933218 1579395566.60 151.4557 60.0016 32.0000 1.9660 1.9667 415.2075 415.4084 0.0304 -1.0000 -1.0000 5933405 1579395566.70 151.4557 60.0016 32.0000 1.9655 1.9663 415.2989 415.4999 0.0304 -1.0000 -1.0000 5933468 1579395566.80 151.4557 60.0016 32.0000 1.9663 1.9670 415.2193 415.4209 0.0304 -1.0000 -1.0000 5933530 1579395566.90 151.4557 60.0016 32.0000 1.9664 1.9672 415.0462 415.2468 0.0303 -1.0000 -1.0000 5933609 1579395567.00 151.4557 60.0016 32.0000 1.9658 1.9666 415.0932 415.2931 0.0302 -1.0000 -1.0000 5933671 1579395567.10 151.4557 60.0016 32.0000 1.9657 1.9665 415.2647 415.4650 0.0302 -1.0000 -1.0000 5933890 1579395567.20 151.4557 60.0016 32.0000 1.9659 1.9667 415.2268 415.4259 0.0300 -1.0000 -1.0000 5933968 1579395567.30 151.4557 60.0016 32.0000 1.9670 1.9678 415.2218 415.4212 0.0302 -1.0000 -1.0000 5934030 1579395567.40 151.4584 60.0016 32.0000 1.9667 1.9675 415.0282 415.2282 0.0303 -1.0000 -1.0000 5934093 1579395567.50 151.4590 60.0016 32.0000 1.9665 1.9673 415.0758 415.2770 0.0305 -1.0000 -1.0000 5934171 1579395567.60 151.4590 60.0016 32.0000 1.9652 1.9660 415.2070 415.4077 0.0303 -1.0000 -1.0000 5934234 1579395567.70 151.4590 60.0016 32.0000 1.9659 1.9666 415.1501 415.3502 0.0303 -1.0000 -1.0000 5934296 1579395567.80 151.4590 60.0016 32.0000 1.9671 1.9679 415.1367 415.3367 0.0302 -1.0000 -1.0000 5934359 1579395567.90 151.4590 60.0016 32.0000 1.9665 1.9673 415.0726 415.2732 0.0302 -1.0000 -1.0000 5934421 1579395568.00 151.4590 60.0016 32.0000 1.9667 1.9675 415.2476 415.4462 0.0301 -1.0000 -1.0000 5934484 1579395568.10 151.5701 60.0016 32.0000 1.9659 1.9667 415.2633 415.4635 0.0303 -1.0000 -1.0000 5934671 1579395568.20 151.5865 60.0016 32.0000 1.9659 1.9667 415.1638 415.3630 0.0302 -1.0000 -1.0000 5934734 1579395568.30 151.5865 60.0016 32.0000 1.9663 1.9671 415.1221 415.3232 0.0303 -1.0000 -1.0000 5934796 1579395568.40 151.5865 60.0016 32.0000 1.9669 1.9677 415.1637 415.3637 0.0303 -1.0000 -1.0000 5934874 1579395568.50 151.5865 60.0016 32.0000 1.9653 1.9661 415.3191 415.5188 0.0302 -1.0000 -1.0000 5934937 1579395568.60 151.5865 60.0016 32.0000 1.9657 1.9665 415.2429 415.4430 0.0302 -1.0000 -1.0000 5935202 1579395568.70 151.5094 60.0016 32.0000 1.9657 1.9665 415.0584 415.2584 0.0303 -1.0000 -1.0000 5935265 1579395568.80 151.5094 60.0016 32.0000 1.9658 1.9666 415.0436 415.2443 0.0303 -1.0000 -1.0000 5935327 1579395568.90 151.5094 60.0016 32.0000 1.9665 1.9673 415.0739 415.2743 0.0303 -1.0000 -1.0000 5935390 1579395569.00 151.5094 60.0016 32.0000 1.9659 1.9666 415.3490 415.5485 0.0301 -1.0000 -1.0000 5935452 1579395569.10 151.5094 60.0016 32.0000 1.9665 1.9672 415.2700 415.4704 0.0303 -1.0000 -1.0000 5935515 1579395569.20 151.5094 60.0016 32.0000 1.9674 1.9682 415.1201 415.3205 0.0303 -1.0000 -1.0000 5935765 1579395569.30 151.4133 60.0016 32.0000 1.9665 1.9673 414.9891 415.1892 0.0302 -1.0000 -1.0000 5935827 1579395569.40 151.4133 60.0016 32.0000 1.9657 1.9664 415.0336 415.2333 0.0302 -1.0000 -1.0000 5935890 1579395569.50 151.4133 60.0016 32.0000 1.9659 1.9667 415.3078 415.5073 0.0301 -1.0000 -1.0000 5935953 1579395569.60 151.4133 60.0016 32.0000 1.9660 1.9668 415.1480 415.3473 0.0301 -1.0000 -1.0000 5936015 1579395569.70 151.4133 60.0016 32.0000 1.9667 1.9675 415.1998 415.3997 0.0303 -1.0000 -1.0000 5936203 1579395569.80 151.4444 60.0016 32.0000 1.9665 1.9673 415.1551 415.3558 0.0302 -1.0000 -1.0000 5936265 1579395569.90 151.5213 60.0018 32.0000 1.9655 1.9663 415.2847 415.4850 0.0303 -1.0000 -1.0000 5936327 1579395570.00 151.5213 60.0018 32.0000 1.9659 1.9667 415.2696 415.4691 0.0302 -1.0000 -1.0000 5936406 1579395570.10 151.5213 60.0018 32.0000 1.9664 1.9672 415.1221 415.3231 0.0304 -1.0000 -1.0000 5936468 1579395570.20 151.5213 60.0018 32.0000 1.9666 1.9674 415.0092 415.2098 0.0303 -1.0000 -1.0000 5936702 1579395570.30 151.5213 60.0018 32.0000 1.9655 1.9663 415.0664 415.2677 0.0303 -1.0000 -1.0000 5936765 1579395570.40 151.4630 60.0018 32.0000 1.9647 1.9655 415.2442 415.4443 0.0303 -1.0000 -1.0000 5936843 1579395570.50 151.4630 60.0018 32.0000 1.9658 1.9666 415.1841 415.3830 0.0301 -1.0000 -1.0000 5936905 1579395570.60 151.4630 60.0018 32.0000 1.9664 1.9672 415.0096 415.2107 0.0303 -1.0000 -1.0000 5936968 1579395570.70 151.4630 60.0018 32.0000 1.9661 1.9669 415.0987 415.2978 0.0302 -1.0000 -1.0000 5937202 1579395570.80 151.4630 60.0018 32.0000 1.9661 1.9669 415.2247 415.4253 0.0303 -1.0000 -1.0000 5937265 1579395570.90 151.4791 60.0018 32.0000 1.9668 1.9676 415.2412 415.4406 0.0302 -1.0000 -1.0000 5937327 1579395571.00 151.4870 60.0018 32.0000 1.9668 1.9676 415.0402 415.2411 0.0303 -1.0000 -1.0000 5937390 1579395571.10 151.4870 60.0018 32.0000 1.9664 1.9672 415.0126 415.2128 0.0303 -1.0000 -1.0000 5937452 1579395571.20 151.4870 60.0018 32.0000 1.9661 1.9669 415.1983 415.3990 0.0303 -1.0000 -1.0000 5937953 1579395571.30 151.4870 60.0018 32.0000 1.9661 1.9669 415.1874 415.3873 0.0302 -1.0000 -1.0000 5938015 1579395571.40 151.4870 60.0018 32.0000 1.9664 1.9672 414.9659 415.1659 0.0303 -1.0000 -1.0000 5938077 1579395571.50 151.4902 60.0018 32.0000 1.9663 1.9671 414.9943 415.1940 0.0302 -1.0000 -1.0000 5938140 1579395571.60 151.5734 60.0018 32.0000 1.9663 1.9671 415.0256 415.2254 0.0302 -1.0000 -1.0000 5938203 1579395571.70 151.5734 60.0018 32.0000 1.9658 1.9666 415.2529 415.4524 0.0301 -1.0000 -1.0000 5938515 1579395571.80 151.5734 60.0018 32.0000 1.9661 1.9669 415.2895 415.4904 0.0304 -1.0000 -1.0000 5938593 1579395571.90 151.5734 60.0018 32.0000 1.9668 1.9675 415.1023 415.3023 0.0302 -1.0000 -1.0000 5938656 1579395572.00 151.5734 60.0018 32.0000 1.9665 1.9673 415.0193 415.2206 0.0304 -1.0000 -1.0000 5938718 1579395572.10 151.4533 60.0018 32.0000 1.9660 1.9667 415.2906 415.4901 0.0302 -1.0000 -1.0000 5938796 1579395572.20 151.4490 60.0018 32.0000 1.9659 1.9667 415.1633 415.3631 0.0302 -1.0000 -1.0000 5938968 1579395572.30 151.4490 60.0018 32.0000 1.9663 1.9671 415.0585 415.2581 0.0302 -1.0000 -1.0000 5939030 1579395572.40 151.4490 60.0018 32.0000 1.9664 1.9672 414.9904 415.1911 0.0303 -1.0000 -1.0000 5939109 1579395572.50 151.4490 60.0018 32.0000 1.9658 1.9666 415.0918 415.2918 0.0303 -1.0000 -1.0000 5939171 1579395572.60 151.5019 60.0018 32.0000 1.9654 1.9661 415.2631 415.4635 0.0302 -1.0000 -1.0000 5939249 1579395572.70 151.5019 60.0018 32.0000 1.9654 1.9662 415.1635 415.3637 0.0302 -1.0000 -1.0000 5939312 1579395572.80 151.5019 60.0018 32.0000 1.9674 1.9682 415.0219 415.2216 0.0302 -1.0000 -1.0000 5939390 1579395572.90 151.5019 60.0018 32.0000 1.9666 1.9674 415.0672 415.2673 0.0303 -1.0000 -1.0000 5939468 1579395573.00 151.5019 60.0018 32.0000 1.9664 1.9672 415.1477 415.3474 0.0302 -1.0000 -1.0000 5939530 1579395573.10 151.5019 60.0018 32.0000 1.9661 1.9669 415.2663 415.4671 0.0303 -1.0000 -1.0000 5939593 1579395573.20 151.5211 60.0018 32.0000 1.9662 1.9669 415.0627 415.2631 0.0303 -1.0000 -1.0000 5939655 1579395573.30 151.5211 60.0018 32.0000 1.9668 1.9676 415.0753 415.2762 0.0304 -1.0000 -1.0000 5940234 1579395573.40 151.5211 60.0018 32.0000 1.9658 1.9665 415.0705 415.2717 0.0304 -1.0000 -1.0000 5940296 1579395573.50 151.5211 60.0018 32.0000 1.9655 1.9663 415.2315 415.4320 0.0303 -1.0000 -1.0000 5940374 1579395573.60 151.5211 60.0018 32.0000 1.9658 1.9666 415.2324 415.4328 0.0302 -1.0000 -1.0000 5940437 1579395573.70 151.5211 60.0018 32.0000 1.9657 1.9665 415.1265 415.3263 0.0302 -1.0000 -1.0000 5940499 1579395573.80 151.4515 60.0018 32.0000 1.9671 1.9679 415.0166 415.2168 0.0303 -1.0000 -1.0000 5940640 1579395573.90 151.4515 60.0018 32.0000 1.9677 1.9684 415.0014 415.2013 0.0302 -1.0000 -1.0000 5940687 1579395574.00 151.4515 60.0018 32.0000 1.9657 1.9665 415.2469 415.4470 0.0303 -1.0000 -1.0000 5940749 1579395574.10 151.4515 60.0018 32.0000 1.9656 1.9664 415.2226 415.4228 0.0302 -1.0000 -1.0000 5940827 1579395574.20 151.4515 60.0018 32.0000 1.9667 1.9675 415.1505 415.3501 0.0302 -1.0000 -1.0000 5940890 1579395574.30 151.4380 60.0018 32.0000 1.9667 1.9675 415.0889 415.2887 0.0302 -1.0000 -1.0000 5940952 1579395574.40 151.4224 60.0018 32.0000 1.9660 1.9668 415.1946 415.3934 0.0301 -1.0000 -1.0000 5941030 1579395574.50 151.4224 60.0018 32.0000 1.9654 1.9662 415.2895 415.4895 0.0302 -1.0000 -1.0000 5941093 1579395574.60 151.4224 60.0018 32.0000 1.9661 1.9669 415.2160 415.4158 0.0301 -1.0000 -1.0000 5941155 1579395574.70 151.4224 60.0018 32.0000 1.9666 1.9674 415.0936 415.2935 0.0303 -1.0000 -1.0000 5941218 1579395574.80 151.4224 60.0018 32.0000 1.9662 1.9670 415.0333 415.2340 0.0303 -1.0000 -1.0000 5941280 1579395574.90 151.4996 60.0010 32.0000 1.9656 1.9664 415.2594 415.4597 0.0303 -1.0000 -1.0000 5941359 1579395575.00 151.5064 60.0009 32.0000 1.9656 1.9664 415.2920 415.4917 0.0302 -1.0000 -1.0000 5941421 1579395575.10 151.5064 60.0009 32.0000 1.9658 1.9666 415.0311 415.2311 0.0302 -1.0000 -1.0000 5941484 1579395575.20 151.5064 60.0009 32.0000 1.9666 1.9674 414.9765 415.1763 0.0302 -1.0000 -1.0000 5941562 1579395575.30 151.5064 60.0009 32.0000 1.9664 1.9672 415.1016 415.3019 0.0303 -1.0000 -1.0000 5942406 1579395575.40 151.5064 60.0009 32.0000 1.9657 1.9664 415.1432 415.3434 0.0303 -1.0000 -1.0000 5942468 1579395575.50 151.5064 60.0009 32.0000 1.9669 1.9677 415.0121 415.2122 0.0302 -1.0000 -1.0000 5942530 1579395575.60 151.5064 60.0009 32.0000 1.9660 1.9668 415.0142 415.2133 0.0301 -1.0000 -1.0000 5942593 1579395575.70 151.5064 60.0009 32.0000 1.9658 1.9665 415.0754 415.2752 0.0302 -1.0000 -1.0000 5942656 1579395575.80 151.5064 60.0009 32.0000 1.9656 1.9664 415.2659 415.4659 0.0302 -1.0000 -1.0000 5942734 1579395575.90 151.5064 60.0009 32.0000 1.9658 1.9666 415.2943 415.4942 0.0302 -1.0000 -1.0000 5942796 1579395576.00 151.4954 60.0009 32.0000 1.9667 1.9675 415.1026 415.3026 0.0303 -1.0000 -1.0000 5942859 1579395576.10 151.4935 60.0009 32.0000 1.9663 1.9670 414.9689 415.1687 0.0301 -1.0000 -1.0000 5942937 1579395576.20 151.4935 60.0009 32.0000 1.9659 1.9666 415.2071 415.4070 0.0302 -1.0000 -1.0000 5942999 1579395576.30 151.4935 60.0009 32.0000 1.9660 1.9667 415.2741 415.4745 0.0303 -1.0000 -1.0000 5943062 1579395576.40 151.4935 60.0009 32.0000 1.9663 1.9671 415.1492 415.3498 0.0303 -1.0000 -1.0000 5943155 1579395576.50 151.4935 60.0009 32.0000 1.9669 1.9677 415.0224 415.2224 0.0302 -1.0000 -1.0000 5943218 1579395576.60 151.4872 60.0009 32.0000 1.9662 1.9669 415.2374 415.4375 0.0302 -1.0000 -1.0000 5943280 1579395576.70 151.4872 60.0009 32.0000 1.9652 1.9660 415.2369 415.4368 0.0302 -1.0000 -1.0000 5943359 1579395576.80 151.4872 60.0009 32.0000 1.9660 1.9668 415.1362 415.3368 0.0303 -1.0000 -1.0000 5943405 1579395576.90 151.4872 60.0009 32.0000 1.9665 1.9673 415.0123 415.2121 0.0302 -1.0000 -1.0000 5943655 1579395577.00 151.4872 60.0009 32.0000 1.9659 1.9667 415.1117 415.3115 0.0302 -1.0000 -1.0000 5943718 1579395577.10 151.4872 60.0009 32.0000 1.9662 1.9670 415.1602 415.3595 0.0301 -1.0000 -1.0000 5943781 1579395577.20 151.4872 60.0009 32.0000 1.9658 1.9666 415.2394 415.4394 0.0302 -1.0000 -1.0000 5943843 1579395577.30 151.4872 60.0009 32.0000 1.9662 1.9670 415.1210 415.3216 0.0304 -1.0000 -1.0000 5943906 1579395577.40 151.4872 60.0009 32.0000 1.9665 1.9672 414.9532 415.1538 0.0303 -1.0000 -1.0000 5944140 1579395577.50 151.4872 60.0009 32.0000 1.9666 1.9674 415.0027 415.2030 0.0303 -1.0000 -1.0000 5944218 1579395577.60 151.4872 60.0009 32.0000 1.9653 1.9661 415.1784 415.3799 0.0305 -1.0000 -1.0000 5944281 1579395577.70 151.4872 60.0009 32.0000 1.9660 1.9668 415.1294 415.3298 0.0303 -1.0000 -1.0000 5944343 1579395577.80 151.5048 60.0009 32.0000 1.9664 1.9672 415.0377 415.2374 0.0302 -1.0000 -1.0000 5944421 1579395577.90 151.5048 60.0009 32.0000 1.9663 1.9671 414.9359 415.1358 0.0303 -1.0000 -1.0000 5944484 1579395578.00 151.5048 60.0009 32.0000 1.9668 1.9676 415.0252 415.2252 0.0303 -1.0000 -1.0000 5944546 1579395578.10 151.5048 60.0009 32.0000 1.9660 1.9668 415.1576 415.3575 0.0302 -1.0000 -1.0000 5944609 1579395578.20 151.5048 60.0009 32.0000 1.9661 1.9669 415.2149 415.4146 0.0302 -1.0000 -1.0000 5944796 1579395578.30 151.5048 60.0009 32.0000 1.9661 1.9669 415.2067 415.4076 0.0303 -1.0000 -1.0000 5944859 1579395578.40 151.5048 60.0009 32.0000 1.9663 1.9671 415.0625 415.2626 0.0303 -1.0000 -1.0000 5944937 1579395578.50 151.6375 60.0009 32.0000 1.9663 1.9670 414.9558 415.1554 0.0302 -1.0000 -1.0000 5944999 1579395578.60 151.6441 60.0009 32.0000 1.9661 1.9668 415.1249 415.3242 0.0301 -1.0000 -1.0000 5945077 1579395578.70 151.6441 60.0009 32.0000 1.9665 1.9672 415.2462 415.4448 0.0300 -1.0000 -1.0000 5945140 1579395578.80 151.6441 60.0009 32.0000 1.9669 1.9677 415.0419 415.2424 0.0304 -1.0000 -1.0000 5945202 1579395578.90 151.6441 60.0009 32.0000 1.9663 1.9671 415.0905 415.2906 0.0302 -1.0000 -1.0000 5945280 1579395579.00 151.6441 60.0009 32.0000 1.9659 1.9667 415.1187 415.3180 0.0301 -1.0000 -1.0000 5945452 1579395579.10 151.5196 60.0009 32.0000 1.9659 1.9667 415.1672 415.3672 0.0303 -1.0000 -1.0000 5945515 1579395579.20 151.4979 60.0009 32.0000 1.9667 1.9675 415.1238 415.3244 0.0303 -1.0000 -1.0000 5945577 1579395579.30 151.4979 60.0009 32.0000 1.9664 1.9672 415.0067 415.2066 0.0302 -1.0000 -1.0000 5945640 1579395579.40 151.4979 60.0009 32.0000 1.9663 1.9670 415.0596 415.2593 0.0302 -1.0000 -1.0000 5945702 1579395579.50 151.4979 60.0009 32.0000 1.9655 1.9663 415.1278 415.3276 0.0302 -1.0000 -1.0000 5945953 1579395579.60 151.4979 60.0009 32.0000 1.9650 1.9658 415.1994 415.3991 0.0303 -1.0000 -1.0000 5946015 1579395579.70 151.4870 60.0011 32.0000 1.9665 1.9673 415.0583 415.2580 0.0302 -1.0000 -1.0000 5946077 1579395579.80 151.4870 60.0011 32.0000 1.9671 1.9679 415.1107 415.3107 0.0302 -1.0000 -1.0000 5946140 1579395579.90 151.4870 60.0011 32.0000 1.9672 1.9680 415.1378 415.3378 0.0302 -1.0000 -1.0000 5946203 1579395580.00 151.4870 60.0011 32.0000 1.9654 1.9662 415.2331 415.4342 0.0304 -1.0000 -1.0000 5946484 1579395580.10 151.4870 60.0011 32.0000 1.9664 1.9672 415.1643 415.3644 0.0302 -1.0000 -1.0000 5946562 1579395580.20 151.4870 60.0011 32.0000 1.9666 1.9673 414.9562 415.1557 0.0302 -1.0000 -1.0000 5946624 1579395580.30 151.4993 60.0011 32.0000 1.9662 1.9669 415.0338 415.2336 0.0302 -1.0000 -1.0000 5946687 1579395580.40 151.5546 60.0011 32.0000 1.9651 1.9658 415.2276 415.4268 0.0301 -1.0000 -1.0000 5946749 1579395580.50 151.5546 60.0011 32.0000 1.9662 1.9670 415.2634 415.4633 0.0302 -1.0000 -1.0000 5947187 1579395580.60 151.5546 60.0011 32.0000 1.9663 1.9671 415.1505 415.3507 0.0303 -1.0000 -1.0000 5947265 1579395580.70 151.5546 60.0011 32.0000 1.9668 1.9676 414.9209 415.1207 0.0302 -1.0000 -1.0000 5947327 1579395580.80 151.5546 60.0011 32.0000 1.9661 1.9668 415.0803 415.2795 0.0301 -1.0000 -1.0000 5947390 1579395580.90 151.5064 60.0011 32.0000 1.9662 1.9670 415.1587 415.3585 0.0302 -1.0000 -1.0000 5947452 1579395581.00 151.5064 60.0011 32.0000 1.9659 1.9667 415.0769 415.2756 0.0301 -1.0000 -1.0000 5947702 1579395581.10 151.5064 60.0011 32.0000 1.9662 1.9670 414.9412 415.1410 0.0302 -1.0000 -1.0000 5947765 1579395581.20 151.5064 60.0011 32.0000 1.9661 1.9669 414.9754 415.1759 0.0303 -1.0000 -1.0000 5947843 1579395581.30 151.5064 60.0011 32.0000 1.9657 1.9664 415.0609 415.2606 0.0302 -1.0000 -1.0000 5947906 1579395581.40 151.5064 60.0011 32.0000 1.9663 1.9671 415.2277 415.4277 0.0302 -1.0000 -1.0000 5947968 1579395581.50 151.4515 60.0011 32.0000 1.9666 1.9673 415.2498 415.4492 0.0302 -1.0000 -1.0000 5948218 1579395581.60 151.4515 60.0011 32.0000 1.9662 1.9669 415.0562 415.2568 0.0304 -1.0000 -1.0000 5948281 1579395581.70 151.4515 60.0011 32.0000 1.9664 1.9672 415.0214 415.2212 0.0301 -1.0000 -1.0000 5948343 1579395581.80 151.4515 60.0011 32.0000 1.9662 1.9670 415.0749 415.2754 0.0302 -1.0000 -1.0000 5948406 1579395581.90 151.4515 60.0011 32.0000 1.9659 1.9667 415.2755 415.4740 0.0300 -1.0000 -1.0000 5948468 1579395582.00 151.4915 60.0011 32.0000 1.9667 1.9674 415.2331 415.4321 0.0301 -1.0000 -1.0000 5948530 1579395582.10 151.4915 60.0011 32.0000 1.9664 1.9672 415.1556 415.3559 0.0303 -1.0000 -1.0000 5948656 1579395582.20 151.4915 60.0011 32.0000 1.9662 1.9670 415.0351 415.2355 0.0303 -1.0000 -1.0000 5948702 1579395582.30 151.4915 60.0011 32.0000 1.9663 1.9671 415.1267 415.3268 0.0303 -1.0000 -1.0000 5948765 1579395582.40 151.4915 60.0011 32.0000 1.9661 1.9669 415.2246 415.4255 0.0303 -1.0000 -1.0000 5948843 1579395582.50 151.4915 60.0011 32.0000 1.9671 1.9679 415.1223 415.3222 0.0302 -1.0000 -1.0000 5948905 1579395582.60 151.5515 60.0011 32.0000 1.9670 1.9677 415.0410 415.2411 0.0303 -1.0000 -1.0000 5949140 1579395582.70 151.5515 60.0011 32.0000 1.9669 1.9676 415.0449 415.2447 0.0302 -1.0000 -1.0000 5949202 1579395582.80 151.5515 60.0011 32.0000 1.9660 1.9668 415.1553 415.3549 0.0301 -1.0000 -1.0000 5949280 1579395582.90 151.5515 60.0011 32.0000 1.9659 1.9667 415.1924 415.3926 0.0303 -1.0000 -1.0000 5949343 1579395583.00 151.5515 60.0011 32.0000 1.9661 1.9669 415.1102 415.3102 0.0302 -1.0000 -1.0000 5949405 1579395583.10 151.5412 60.0011 32.0000 1.9661 1.9669 415.0212 415.2197 0.0300 -1.0000 -1.0000 5949890 1579395583.20 151.4925 60.0011 32.0000 1.9667 1.9675 415.0246 415.2245 0.0303 -1.0000 -1.0000 5949968 1579395583.30 151.4925 60.0011 32.0000 1.9664 1.9672 415.1869 415.3876 0.0303 -1.0000 -1.0000 5950030 1579395583.40 151.4925 60.0011 32.0000 1.9658 1.9666 415.1435 415.3436 0.0303 -1.0000 -1.0000 5950093 1579395583.50 151.4925 60.0011 32.0000 1.9663 1.9670 415.0132 415.2130 0.0302 -1.0000 -1.0000 5950156 1579395583.60 151.4925 60.0011 32.0000 1.9657 1.9665 415.0569 415.2573 0.0303 -1.0000 -1.0000 5950406 1579395583.70 151.5539 60.0011 32.0000 1.9653 1.9660 415.2208 415.4209 0.0304 -1.0000 -1.0000 5950468 1579395583.80 151.5539 60.0011 32.0000 1.9671 1.9679 415.0868 415.2876 0.0302 -1.0000 -1.0000 5950546 1579395583.90 151.5539 60.0011 32.0000 1.9671 1.9679 415.0165 415.2161 0.0302 -1.0000 -1.0000 5950609 1579395584.00 151.5539 60.0011 32.0000 1.9660 1.9668 415.0952 415.2952 0.0302 -1.0000 -1.0000 5950671 1579395584.10 151.5539 60.0011 32.0000 1.9655 1.9662 415.1497 415.3493 0.0302 -1.0000 -1.0000 5950734 1579395584.20 151.5599 60.0011 32.0000 1.9653 1.9661 415.1888 415.3898 0.0304 -1.0000 -1.0000 5950796 1579395584.30 151.6107 60.0011 32.0000 1.9669 1.9676 415.0831 415.2836 0.0303 -1.0000 -1.0000 5950859 1579395584.40 151.6107 60.0011 32.0000 1.9671 1.9679 415.1135 415.3132 0.0301 -1.0000 -1.0000 5950937 1579395584.50 151.6107 60.0011 32.0000 1.9661 1.9669 415.2770 415.4764 0.0301 -1.0000 -1.0000 5950999 1579395584.60 151.6107 60.0011 32.0000 1.9658 1.9666 415.2773 415.4776 0.0303 -1.0000 -1.0000 5951077 1579395584.70 151.6107 60.0011 32.0000 1.9661 1.9669 415.1237 415.3240 0.0303 -1.0000 -1.0000 5951140 1579395584.80 151.5042 60.0014 32.0000 1.9664 1.9672 414.9538 415.1542 0.0303 -1.0000 -1.0000 5951202 1579395584.90 151.5042 60.0014 32.0000 1.9661 1.9669 415.0543 415.2541 0.0302 -1.0000 -1.0000 5951265 1579395585.00 151.5042 60.0014 32.0000 1.9649 1.9657 415.1712 415.3716 0.0303 -1.0000 -1.0000 5951327 1579395585.10 151.5042 60.0014 32.0000 1.9663 1.9671 415.3387 415.5378 0.0301 -1.0000 -1.0000 5951405 1579395585.20 151.5042 60.0014 32.0000 1.9665 1.9672 415.0885 415.2885 0.0302 -1.0000 -1.0000 5951655 1579395585.30 151.5042 60.0014 32.0000 1.9668 1.9676 415.0470 415.2463 0.0302 -1.0000 -1.0000 5951718 1579395585.40 151.4428 60.0014 32.0000 1.9665 1.9673 415.0587 415.2580 0.0302 -1.0000 -1.0000 5951781 1579395585.50 151.4428 60.0014 32.0000 1.9666 1.9674 415.1279 415.3279 0.0302 -1.0000 -1.0000 5951859 1579395585.60 151.4428 60.0014 32.0000 1.9660 1.9668 415.1103 415.3102 0.0302 -1.0000 -1.0000 5951921 1579395585.70 151.4428 60.0014 32.0000 1.9664 1.9672 415.0027 415.2036 0.0304 -1.0000 -1.0000 5951984 1579395585.80 151.4428 60.0014 32.0000 1.9661 1.9669 415.0678 415.2672 0.0302 -1.0000 -1.0000 5952062 1579395585.90 151.4733 60.0014 32.0000 1.9652 1.9660 415.2803 415.4800 0.0301 -1.0000 -1.0000 5952124 1579395586.00 151.5211 60.0014 32.0000 1.9660 1.9668 415.2611 415.4604 0.0301 -1.0000 -1.0000 5952187 1579395586.10 151.5211 60.0014 32.0000 1.9658 1.9666 415.2157 415.4161 0.0302 -1.0000 -1.0000 5952249 1579395586.20 151.5211 60.0014 32.0000 1.9663 1.9670 414.9898 415.1893 0.0302 -1.0000 -1.0000 5953234 1579395586.30 151.5211 60.0014 32.0000 1.9660 1.9667 415.0524 415.2527 0.0303 -1.0000 -1.0000 5953296 1579395586.40 151.5211 60.0014 32.0000 1.9656 1.9664 415.2325 415.4323 0.0301 -1.0000 -1.0000 5953374 1579395586.50 151.5611 60.0014 32.0000 1.9653 1.9661 415.1892 415.3886 0.0302 -1.0000 -1.0000 5953437 1579395586.60 151.5611 60.0014 32.0000 1.9662 1.9670 415.1394 415.3391 0.0302 -1.0000 -1.0000 5953515 1579395586.70 151.5611 60.0014 32.0000 1.9665 1.9673 415.0294 415.2290 0.0301 -1.0000 -1.0000 5953577 1579395586.80 151.5611 60.0014 32.0000 1.9661 1.9669 415.1367 415.3360 0.0302 -1.0000 -1.0000 5953640 1579395586.90 151.5611 60.0014 32.0000 1.9661 1.9669 415.2238 415.4239 0.0303 -1.0000 -1.0000 5953718 1579395587.00 151.4953 60.0014 32.0000 1.9665 1.9673 415.0918 415.2916 0.0302 -1.0000 -1.0000 5953781 1579395587.10 151.4710 60.0014 32.0000 1.9665 1.9673 414.9637 415.1631 0.0301 -1.0000 -1.0000 5953843 1579395587.20 151.4710 60.0014 32.0000 1.9667 1.9675 414.9764 415.1757 0.0302 -1.0000 -1.0000 5953906 1579395587.30 151.4710 60.0014 32.0000 1.9657 1.9665 415.1407 415.3406 0.0302 -1.0000 -1.0000 5953968 1579395587.40 151.4710 60.0014 32.0000 1.9656 1.9663 415.2176 415.4180 0.0303 -1.0000 -1.0000 5954030 1579395587.50 151.4922 60.0014 32.0000 1.9652 1.9660 415.2673 415.4666 0.0302 -1.0000 -1.0000 5954109 1579395587.60 151.5979 60.0014 32.0000 1.9667 1.9675 415.0759 415.2763 0.0303 -1.0000 -1.0000 5954171 1579395587.70 151.5979 60.0014 32.0000 1.9670 1.9678 415.0697 415.2696 0.0302 -1.0000 -1.0000 5954249 1579395587.80 151.5979 60.0014 32.0000 1.9668 1.9676 415.1757 415.3756 0.0302 -1.0000 -1.0000 5954312 1579395587.90 151.5979 60.0014 32.0000 1.9668 1.9676 415.1043 415.3046 0.0303 -1.0000 -1.0000 5954374 1579395588.00 151.5979 60.0014 32.0000 1.9668 1.9676 415.0081 415.2083 0.0303 -1.0000 -1.0000 5954437 1579395588.10 151.5979 60.0014 32.0000 1.9659 1.9666 415.0785 415.2782 0.0302 -1.0000 -1.0000 5954515 1579395588.20 151.5979 60.0014 32.0000 1.9654 1.9662 415.2419 415.4419 0.0302 -1.0000 -1.0000 5954577 1579395588.30 151.5979 60.0014 32.0000 1.9658 1.9666 415.2315 415.4320 0.0303 -1.0000 -1.0000 5955218 1579395588.40 151.5979 60.0014 32.0000 1.9661 1.9669 415.1793 415.3791 0.0302 -1.0000 -1.0000 5955296 1579395588.50 151.5979 60.0014 32.0000 1.9673 1.9681 415.1076 415.3074 0.0303 -1.0000 -1.0000 5955359 1579395588.60 151.5632 60.0014 32.0000 1.9652 1.9660 415.2330 415.4336 0.0303 -1.0000 -1.0000 5955530 1579395588.70 151.5534 60.0014 32.0000 1.9649 1.9657 415.2494 415.4492 0.0302 -1.0000 -1.0000 5955593 1579395588.80 151.5534 60.0014 32.0000 1.9663 1.9671 415.2539 415.4539 0.0303 -1.0000 -1.0000 5955655 1579395588.90 151.5534 60.0014 32.0000 1.9666 1.9674 415.1333 415.3329 0.0301 -1.0000 -1.0000 5955718 1579395589.00 151.5534 60.0014 32.0000 1.9667 1.9675 415.1556 415.3560 0.0303 -1.0000 -1.0000 5955781 1579395589.10 151.5534 60.0014 32.0000 1.9658 1.9665 415.2032 415.4033 0.0303 -1.0000 -1.0000 5955843 1579395589.20 151.5187 60.0014 32.0000 1.9657 1.9664 415.2094 415.4096 0.0302 -1.0000 -1.0000 5955921 1579395589.30 151.5187 60.0014 32.0000 1.9664 1.9672 415.0980 415.2977 0.0302 -1.0000 -1.0000 5956390 1579395589.40 151.5187 60.0014 32.0000 1.9665 1.9673 415.0790 415.2792 0.0303 -1.0000 -1.0000 5956452 1579395589.50 151.5187 60.0014 32.0000 1.9674 1.9682 415.0188 415.2188 0.0302 -1.0000 -1.0000 5956531 1579395589.60 151.5187 60.0014 32.0000 1.9656 1.9664 415.2386 415.4383 0.0303 -1.0000 -1.0000 5956593 1579395589.70 151.5187 60.0014 32.0000 1.9658 1.9666 415.2601 415.4611 0.0303 -1.0000 -1.0000 5956656 1579395589.80 151.4859 60.0013 32.0000 1.9661 1.9669 415.3081 415.5077 0.0302 -1.0000 -1.0000 5956734 1579395589.90 151.4859 60.0013 32.0000 1.9667 1.9675 415.1512 415.3514 0.0303 -1.0000 -1.0000 5956796 1579395590.00 151.4859 60.0013 32.0000 1.9670 1.9678 415.1411 415.3415 0.0303 -1.0000 -1.0000 5956859 1579395590.10 151.4859 60.0013 32.0000 1.9656 1.9664 415.2363 415.4358 0.0301 -1.0000 -1.0000 5956937 1579395590.20 151.4859 60.0013 32.0000 1.9658 1.9666 415.3228 415.5229 0.0302 -1.0000 -1.0000 5956999 1579395590.30 151.4859 60.0013 32.0000 1.9668 1.9676 415.0936 415.2939 0.0303 -1.0000 -1.0000 5957062 1579395590.40 151.4859 60.0013 32.0000 1.9664 1.9672 415.1121 415.3120 0.0302 -1.0000 -1.0000 5957124 1579395590.50 151.4859 60.0013 32.0000 1.9650 1.9658 415.1636 415.3625 0.0301 -1.0000 -1.0000 5957187 1579395590.60 151.4859 60.0013 32.0000 1.9656 1.9664 415.2258 415.4257 0.0302 -1.0000 -1.0000 5957265 1579395590.70 151.4859 60.0013 32.0000 1.9658 1.9666 415.2154 415.4147 0.0301 -1.0000 -1.0000 5957327 1579395590.80 151.4859 60.0013 32.0000 1.9666 1.9674 414.9387 415.1397 0.0303 -1.0000 -1.0000 5957390 1579395590.90 151.4859 60.0013 32.0000 1.9664 1.9672 415.0405 415.2399 0.0301 -1.0000 -1.0000 5957468 1579395591.00 151.6244 60.0013 33.0000 1.9666 1.9674 415.0772 415.2772 0.0302 -1.0000 -1.0000 5957530 1579395591.10 151.6244 60.0013 33.0000 1.9659 1.9666 415.2678 415.4670 0.0301 -1.0000 -1.0000 5957593 1579395591.20 151.6244 60.0013 33.0000 1.9666 1.9674 415.0845 415.2844 0.0302 -1.0000 -1.0000 5957655 1579395591.30 151.6244 60.0013 33.0000 1.9673 1.9681 414.9834 415.1831 0.0302 -1.0000 -1.0000 5957984 1579395591.40 151.6244 60.0013 33.0000 1.9664 1.9672 415.0825 415.2839 0.0303 -1.0000 -1.0000 5958046 1579395591.50 151.6244 60.0013 33.0000 1.9657 1.9664 415.2644 415.4638 0.0302 -1.0000 -1.0000 5958124 1579395591.60 151.6244 60.0013 33.0000 1.9662 1.9669 415.1871 415.3869 0.0302 -1.0000 -1.0000 5958187 1579395591.70 151.6244 60.0013 33.0000 1.9667 1.9675 415.1166 415.3163 0.0302 -1.0000 -1.0000 5958249 1579395591.80 151.6244 60.0013 33.0000 1.9671 1.9679 415.0096 415.2095 0.0302 -1.0000 -1.0000 5958734 1579395591.90 151.6244 60.0013 33.0000 1.9674 1.9682 415.1501 415.3498 0.0302 -1.0000 -1.0000 5958796 1579395592.00 151.6244 60.0013 33.0000 1.9653 1.9661 415.1581 415.3575 0.0302 -1.0000 -1.0000 5958859 1579395592.10 151.6244 60.0013 33.0000 1.9659 1.9667 415.2225 415.4231 0.0303 -1.0000 -1.0000 5958937 1579395592.20 151.5400 60.0013 33.0000 1.9661 1.9669 415.1966 415.3963 0.0302 -1.0000 -1.0000 5958999 1579395592.30 151.5400 60.0013 33.0000 1.9663 1.9671 415.1251 415.3251 0.0302 -1.0000 -1.0000 5959062 1579395592.40 151.5400 60.0013 33.0000 1.9669 1.9677 415.2369 415.4364 0.0302 -1.0000 -1.0000 5959140 1579395592.50 151.5400 60.0013 33.0000 1.9660 1.9668 415.2093 415.4086 0.0301 -1.0000 -1.0000 5959202 1579395592.60 151.5400 60.0013 33.0000 1.9667 1.9675 415.1355 415.3353 0.0303 -1.0000 -1.0000 5959265 1579395592.70 151.5400 60.0013 33.0000 1.9662 1.9670 415.0096 415.2092 0.0301 -1.0000 -1.0000 5959327 1579395592.80 151.5505 60.0013 33.0000 1.9667 1.9674 415.1693 415.3690 0.0302 -1.0000 -1.0000 5959390 1579395592.90 151.5530 60.0013 33.0000 1.9659 1.9667 415.2231 415.4233 0.0302 -1.0000 -1.0000 5959484 1579395593.00 151.5530 60.0013 33.0000 1.9657 1.9665 415.1486 415.3483 0.0302 -1.0000 -1.0000 5959546 1579395593.10 151.5530 60.0013 33.0000 1.9670 1.9678 414.9998 415.1990 0.0301 -1.0000 -1.0000 5959609 1579395593.20 151.5530 60.0013 33.0000 1.9666 1.9673 415.0459 415.2456 0.0302 -1.0000 -1.0000 5959687 1579395593.30 151.5530 60.0013 33.0000 1.9663 1.9671 415.1299 415.3303 0.0303 -1.0000 -1.0000 5959749 1579395593.40 151.6358 60.0013 33.0000 1.9666 1.9673 415.2203 415.4203 0.0303 -1.0000 -1.0000 5959968 1579395593.50 151.6522 60.0013 33.0000 1.9675 1.9683 415.1155 415.3162 0.0303 -1.0000 -1.0000